Is Pasofino Gold Limited (EFRGF) a Buy, Sell, or Hold?
OTC : EFRGF
Pasofino Gold Limited
$0.6462 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 2.54K
- Market Capitalization
- $82.09M
- P/E Ratio
- -16.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
EFRGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-22 | $0.66 | $0.65 | -1.42% | 22907 |
| 2026-04-21 | $0.66 | $0.66 | 0.00% | 1000 |
| 2026-04-20 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-17 | $0.65 | $0.65 | 0.00% | 16000 |
| 2026-04-16 | $0.65 | $0.65 | 0.00% | 16000 |
| 2026-04-15 | $0.65 | $0.65 | 0.00% | 16000 |
| 2026-04-14 | $0.65 | $0.65 | 0.00% | 16000 |
| 2026-04-13 | $0.64 | $0.64 | 0.00% | 7500 |
| 2026-04-10 | $0.64 | $0.64 | 0.00% | 7500 |
| 2026-04-09 | $0.64 | $0.64 | 0.00% | 7500 |
| 2026-04-08 | $0.64 | $0.64 | 0.00% | 7500 |
| 2026-04-07 | $0.64 | $0.64 | 0.00% | 10250 |
| 2026-04-06 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-04-02 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-04-01 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-31 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-30 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-27 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-26 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-25 | $0.63 | $0.63 | 0.00% | 1000 |
| 2026-03-24 | $0.63 | $0.63 | 0.62% | 30000 |
| 2026-03-23 | $0.63 | $0.63 | 0.00% | 12941 |
| 2026-03-20 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-03-19 | $0.64 | $0.64 | 0.00% | 3500 |
| 2026-03-18 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-03-17 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-03-16 | $0.64 | $0.64 | 0.00% | - |
| 2026-03-13 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-03-12 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-03-11 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-03-10 | $0.64 | $0.64 | 0.00% | 1000 |
| 2026-03-09 | $0.66 | $0.66 | 0.00% | 500 |
| 2026-03-06 | $0.66 | $0.66 | 0.00% | 500 |
| 2026-03-05 | $0.66 | $0.66 | 0.00% | 6497 |
| 2026-03-04 | $0.65 | $0.65 | 0.20% | 2441 |
| 2026-03-03 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-03-02 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-02-27 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-02-26 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-02-25 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-02-24 | $0.64 | $0.64 | 0.00% | 16000 |
| 2026-02-23 | $0.64 | $0.64 | 0.00% | 500 |
| 2026-02-20 | $0.64 | $0.64 | 0.89% | 1500 |
| 2026-02-19 | $0.63 | $0.63 | 0.00% | - |
| 2026-02-18 | $0.63 | $0.63 | 0.00% | - |
| 2026-02-17 | $0.63 | $0.63 | 0.00% | 500 |
| 2026-02-13 | $0.62 | $0.62 | 0.00% | - |
| 2026-02-12 | $0.62 | $0.62 | 0.00% | - |
| 2026-02-11 | $0.62 | $0.62 | 0.00% | - |
| 2026-02-10 | $0.62 | $0.62 | 0.00% | - |
| 2026-02-09 | $0.62 | $0.62 | 0.00% | - |
| 2026-02-06 | $0.62 | $0.62 | 0.00% | - |
| 2026-02-05 | $0.62 | $0.62 | 0.00% | 44284 |
| 2026-02-04 | $0.63 | $0.63 | 0.00% | 27500 |
| 2026-02-03 | $0.63 | $0.63 | 0.00% | 27500 |
| 2026-02-02 | $0.63 | $0.63 | 0.00% | - |
| 2026-01-30 | $0.63 | $0.63 | 0.00% | - |
| 2026-01-29 | $0.63 | $0.63 | 0.80% | 27500 |
| 2026-01-28 | $0.63 | $0.63 | 0.00% | 28500 |
| 2026-01-27 | $0.61 | $0.63 | 3.28% | 122.96K |
| 2026-01-26 | $0.63 | $0.63 | -0.05% | 67300 |
| 2026-01-23 | $0.53 | $0.52 | -1.64% | 10500 |
| 2026-01-22 | $0.50 | $0.50 | 0.00% | 3500 |
| 2026-01-21 | $0.51 | $0.51 | 0.00% | 6000 |
| 2026-01-20 | $0.49 | $0.49 | 0.00% | 5500 |
| 2026-01-16 | $0.49 | $0.49 | 0.00% | 5500 |
| 2026-01-15 | $0.47 | $0.47 | 0.00% | 5500 |
| 2026-01-14 | $0.47 | $0.47 | 0.00% | 5500 |
| 2026-01-13 | $0.47 | $0.47 | 0.00% | 5500 |
| 2026-01-12 | $0.47 | $0.47 | 0.00% | 41000 |
| 2026-01-09 | $0.46 | $0.46 | 0.00% | 5500 |
| 2026-01-08 | $0.43 | $0.43 | 0.00% | 5500 |
| 2026-01-07 | $0.43 | $0.43 | 0.00% | 5500 |
| 2026-01-06 | $0.44 | $0.41 | -6.68% | 26500 |
| 2026-01-05 | $0.43 | $0.43 | 0.99% | 11015 |
| 2026-01-02 | $0.38 | $0.42 | 10.95% | 3500 |
| 2025-12-31 | $0.41 | $0.42 | 2.46% | 50500 |
| 2025-12-30 | $0.41 | $0.40 | -4.35% | 6000 |
| 2025-12-29 | $0.45 | $0.45 | 0.00% | 1000 |
| 2025-12-26 | $0.49 | $0.49 | 0.00% | 6000 |
| 2025-12-24 | $0.49 | $0.49 | 0.00% | 6000 |
| 2025-12-23 | $0.48 | $0.48 | 0.00% | 7000 |
| 2025-12-22 | $0.48 | $0.48 | 0.00% | 7000 |
| 2025-12-19 | $0.50 | $0.48 | -3.64% | 7000 |
| 2025-12-18 | $0.49 | $0.49 | 0.00% | 7000 |
| 2025-12-17 | $0.49 | $0.49 | 0.54% | 5000 |
| 2025-12-16 | $0.49 | $0.49 | 0.00% | 5000 |
| 2025-12-15 | $0.49 | $0.49 | 0.00% | - |
| 2025-12-12 | $0.51 | $0.49 | -3.11% | 1250 |
| 2025-12-11 | $0.48 | $0.48 | -0.89% | 7200 |