Is Pasofino Gold Limited (EFRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pasofino Gold Limited (EFRGF) research center and poll results.
OTC : EFRGF
Pasofino Gold Limited
$0.6462 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 2.54K
- Market Capitalization
- $82.09M
- P/E Ratio
- -16.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.66
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.64
2026-04-22
Close Price
$0.65
Vol: 22907
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.29
Average
0.48
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-22 | 0.64 | $0.65 | 22907 |
| 2026-04-21 | 0.64 | $0.66 | 1000 |
| 2026-04-20 | 0.64 | $0.65 | — |
| 2026-04-17 | 0.64 | $0.65 | 16000 |
| 2026-04-16 | 0.64 | $0.65 | 16000 |
| 2026-04-15 | 0.64 | $0.65 | 16000 |
| 2026-04-14 | 0.64 | $0.65 | 16000 |
| 2026-04-13 | 0.64 | $0.64 | 7500 |
| 2026-04-10 | 0.64 | $0.64 | 7500 |
| 2026-04-09 | 0.64 | $0.64 | 7500 |
| 2026-04-08 | 0.64 | $0.64 | 7500 |
| 2026-04-07 | 0.64 | $0.64 | 10250 |
| 2026-04-06 | 0.64 | $0.63 | 1000 |
| 2026-04-02 | 0.64 | $0.63 | 1000 |
| 2026-04-01 | 0.64 | $0.63 | 1000 |
| 2026-03-31 | 0.64 | $0.63 | 1000 |
| 2026-03-30 | 0.64 | $0.63 | 1000 |
| 2026-03-27 | 0.64 | $0.63 | 1000 |
| 2026-03-26 | 0.64 | $0.63 | 1000 |
| 2026-03-25 | 0.64 | $0.63 | 1000 |
| 2026-03-24 | 0.64 | $0.63 | 30000 |
| 2026-03-23 | 0.64 | $0.63 | 12941 |
| 2026-03-20 | 0.64 | $0.64 | 1000 |
| 2026-03-19 | 0.64 | $0.64 | 3500 |
| 2026-03-18 | 0.64 | $0.64 | 1000 |
| 2026-03-17 | 0.64 | $0.64 | 1000 |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 1000 |
| 2026-03-12 | 0.64 | $0.64 | 1000 |
| 2026-03-11 | 0.64 | $0.64 | 1000 |
| 2026-03-10 | 0.64 | $0.64 | 1000 |
| 2026-03-09 | 0.64 | $0.66 | 500 |
| 2026-03-06 | 0.64 | $0.66 | 500 |
| 2026-03-05 | 0.63 | $0.66 | 6497 |
| 2026-03-04 | 0.63 | $0.65 | 2441 |
| 2026-03-03 | 0.63 | $0.64 | 500 |
| 2026-03-02 | 0.63 | $0.64 | 500 |
| 2026-02-27 | 0.63 | $0.64 | 500 |
| 2026-02-26 | 0.63 | $0.64 | 500 |
| 2026-02-25 | 0.63 | $0.64 | 500 |
| 2026-02-24 | 0.63 | $0.64 | 16000 |
| 2026-02-23 | 0.63 | $0.64 | 500 |
| 2026-02-20 | 0.62 | $0.64 | 1500 |
| 2026-02-19 | 0.62 | $0.63 | — |
| 2026-02-18 | 0.61 | $0.63 | — |
| 2026-02-17 | 0.60 | $0.63 | 500 |
| 2026-02-13 | 0.59 | $0.62 | — |
| 2026-02-12 | 0.59 | $0.62 | — |
| 2026-02-11 | 0.58 | $0.62 | — |
| 2026-02-10 | 0.57 | $0.62 | — |
| 2026-02-09 | 0.56 | $0.62 | — |
| 2026-02-06 | 0.56 | $0.62 | — |
| 2026-02-05 | 0.55 | $0.62 | 44284 |
| 2026-02-04 | 0.54 | $0.63 | 27500 |
| 2026-02-03 | 0.53 | $0.63 | 27500 |
| 2026-02-02 | 0.52 | $0.63 | — |
| 2026-01-30 | 0.50 | $0.63 | — |
| 2026-01-29 | 0.49 | $0.63 | 27500 |
| 2026-01-28 | 0.48 | $0.63 | 28500 |
| 2026-01-27 | 0.47 | $0.63 | 122962 |
| 2026-01-26 | 0.47 | $0.63 | 67300 |
| 2026-01-23 | 0.46 | $0.52 | 10500 |
| 2026-01-22 | 0.46 | $0.50 | 3500 |
| 2026-01-21 | 0.46 | $0.51 | 6000 |
| 2026-01-20 | 0.45 | $0.49 | 5500 |
| 2026-01-16 | 0.45 | $0.49 | 5500 |
| 2026-01-15 | 0.45 | $0.47 | 5500 |
| 2026-01-14 | 0.46 | $0.47 | 5500 |
| 2026-01-13 | 0.46 | $0.47 | 5500 |
| 2026-01-12 | 0.46 | $0.47 | 41000 |
| 2026-01-09 | 0.46 | $0.46 | 5500 |
| 2026-01-08 | 0.46 | $0.43 | 5500 |
| 2026-01-07 | 0.46 | $0.43 | 5500 |
| 2026-01-06 | 0.47 | $0.41 | 26500 |
| 2026-01-05 | 0.47 | $0.43 | 11015 |
| 2026-01-02 | 0.48 | $0.42 | 3500 |
| 2025-12-31 | 0.48 | $0.42 | 50500 |
| 2025-12-30 | 0.48 | $0.40 | 6000 |
| 2025-12-29 | 0.49 | $0.45 | 1000 |
| 2025-12-26 | 0.49 | $0.49 | 6000 |
| 2025-12-24 | 0.50 | $0.49 | 6000 |
| 2025-12-23 | 0.50 | $0.48 | 7000 |
| 2025-12-22 | 0.49 | $0.48 | 7000 |
| 2025-12-19 | 0.49 | $0.48 | 7000 |
| 2025-12-18 | 0.49 | $0.49 | 7000 |
| 2025-12-17 | 0.49 | $0.49 | 5000 |
| 2025-12-16 | 0.48 | $0.49 | 5000 |
| 2025-12-15 | 0.48 | $0.49 | — |
| 2025-12-12 | 0.47 | $0.49 | 1250 |
| 2025-12-11 | 0.46 | $0.48 | 7200 |
| 2025-12-10 | 0.46 | $0.50 | 5000 |
| 2025-12-09 | 0.45 | $0.50 | 5000 |
| 2025-12-08 | 0.45 | $0.50 | 5000 |
| 2025-12-05 | 0.44 | $0.50 | 5000 |
| 2025-12-04 | 0.43 | $0.50 | 5000 |
| 2025-12-03 | 0.43 | $0.50 | 8000 |
| 2025-12-02 | 0.42 | $0.50 | 115800 |
| 2025-12-01 | 0.41 | $0.52 | 11500 |
| 2025-11-28 | 0.41 | $0.53 | 4500 |
| 2025-11-26 | 0.40 | $0.51 | 25000 |
| 2025-11-25 | 0.39 | $0.50 | 10000 |
| 2025-11-24 | 0.39 | $0.45 | 23000 |
| 2025-11-21 | 0.38 | $0.44 | 23000 |
| 2025-11-20 | 0.38 | $0.42 | 23000 |
| 2025-11-19 | 0.38 | $0.41 | 23000 |
| 2025-11-18 | 0.38 | $0.41 | 173500 |
| 2025-11-17 | 0.38 | $0.40 | 341080 |
| 2025-11-14 | 0.38 | $0.37 | 10100 |
| 2025-11-13 | 0.38 | $0.36 | 5000 |
| 2025-11-12 | 0.39 | $0.38 | 12374 |
| 2025-11-11 | 0.39 | $0.37 | 1875 |
| 2025-11-10 | 0.39 | $0.36 | 50000 |
| 2025-11-07 | 0.39 | $0.36 | 50000 |
| 2025-11-06 | 0.39 | $0.36 | 50000 |
| 2025-11-05 | 0.39 | $0.38 | 50000 |
| 2025-11-04 | 0.39 | $0.38 | 50000 |
| 2025-11-03 | 0.39 | $0.38 | 50000 |
| 2025-10-31 | 0.39 | $0.39 | 50000 |
| 2025-10-30 | 0.39 | $0.37 | 50000 |
| 2025-10-29 | 0.39 | $0.38 | 50000 |
| 2025-10-28 | 0.39 | $0.36 | 1000 |
| 2025-10-27 | 0.39 | $0.37 | 2500 |
| 2025-10-24 | 0.39 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | 1000 |
| 2025-10-22 | 0.40 | $0.42 | — |
| 2025-10-21 | 0.40 | $0.42 | — |
| 2025-10-20 | 0.40 | $0.42 | — |
| 2025-10-17 | 0.40 | $0.42 | — |
| 2025-10-16 | 0.40 | $0.42 | — |
| 2025-10-15 | 0.40 | $0.42 | — |
| 2025-10-14 | 0.40 | $0.42 | 4878 |
| 2025-10-13 | 0.40 | $0.39 | — |
| 2025-10-10 | 0.40 | $0.39 | 100000 |
| 2025-10-09 | 0.40 | $0.41 | 1000 |
| 2025-10-08 | 0.40 | $0.37 | — |
| 2025-10-07 | 0.41 | $0.37 | — |
| 2025-10-06 | 0.41 | $0.37 | — |
| 2025-10-03 | 0.41 | $0.37 | — |
| 2025-10-02 | 0.42 | $0.37 | 13000 |
| 2025-10-01 | 0.42 | $0.35 | 9900 |
| 2025-09-30 | 0.41 | $0.36 | 2500 |
| 2025-09-29 | 0.41 | $0.43 | — |
| 2025-09-26 | 0.41 | $0.43 | — |
| 2025-09-25 | 0.40 | $0.43 | — |
| 2025-09-24 | 0.40 | $0.43 | — |
| 2025-09-23 | 0.39 | $0.43 | — |
| 2025-09-22 | 0.38 | $0.43 | 7500 |
| 2025-09-19 | 0.38 | $0.41 | — |
| 2025-09-18 | 0.38 | $0.41 | 2526 |
| 2025-09-17 | 0.37 | $0.43 | — |
| 2025-09-16 | 0.37 | $0.43 | 7500 |
| 2025-09-15 | 0.36 | $0.41 | 7600 |
| 2025-09-12 | 0.36 | $0.43 | 2500 |
| 2025-09-11 | 0.35 | $0.42 | — |
| 2025-09-10 | 0.35 | $0.42 | 1000 |
| 2025-09-09 | 0.35 | $0.43 | 5500 |
| 2025-09-08 | 0.34 | $0.45 | 4800 |
| 2025-09-05 | 0.34 | $0.39 | 300 |
| 2025-09-04 | 0.34 | $0.38 | 500 |
| 2025-09-03 | 0.34 | $0.32 | — |
| 2025-09-02 | 0.34 | $0.32 | 5500 |
| 2025-08-29 | 0.34 | $0.32 | — |
| 2025-08-28 | 0.35 | $0.32 | 5500 |
| 2025-08-27 | 0.35 | $0.32 | — |
| 2025-08-26 | 0.35 | $0.32 | 24516 |
| 2025-08-25 | 0.36 | $0.33 | — |
| 2025-08-22 | 0.36 | $0.33 | 22500 |
| 2025-08-21 | 0.36 | $0.33 | 22500 |
| 2025-08-20 | 0.37 | $0.33 | 22500 |
| 2025-08-19 | 0.37 | $0.34 | 22500 |
| 2025-08-18 | 0.37 | $0.34 | 300 |
| 2025-08-15 | 0.38 | $0.33 | — |
| 2025-08-14 | 0.38 | $0.33 | 28000 |
| 2025-08-13 | 0.38 | $0.37 | — |
| 2025-08-12 | 0.38 | $0.37 | — |
| 2025-08-11 | 0.38 | $0.37 | — |
| 2025-08-08 | 0.38 | $0.37 | — |
| 2025-08-07 | 0.39 | $0.37 | — |
| 2025-08-06 | 0.39 | $0.37 | — |
| 2025-08-05 | 0.39 | $0.37 | — |
| 2025-08-04 | 0.39 | $0.37 | — |
| 2025-08-01 | 0.39 | $0.37 | 32264 |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | 11500 |
| 2025-07-29 | 0.39 | $0.40 | — |
| 2025-07-28 | 0.39 | $0.40 | 1000 |
| 2025-07-25 | 0.39 | $0.40 | 1000 |
| 2025-07-24 | 0.39 | $0.40 | — |
| 2025-07-23 | 0.39 | $0.40 | — |
| 2025-07-22 | 0.39 | $0.40 | — |
| 2025-07-21 | 0.39 | $0.40 | 100000 |
| 2025-07-18 | 0.38 | $0.35 | 5500 |
| 2025-07-17 | 0.38 | $0.39 | 5500 |
| 2025-07-16 | 0.38 | $0.39 | 5500 |
| 2025-07-15 | 0.38 | $0.39 | 5500 |
| 2025-07-14 | 0.38 | $0.39 | 5500 |
| 2025-07-11 | 0.38 | $0.39 | 5500 |
| 2025-07-10 | 0.38 | $0.39 | — |
| 2025-07-09 | 0.38 | $0.39 | 5500 |
| 2025-07-08 | 0.37 | $0.39 | 16350 |
| 2025-07-07 | 0.37 | $0.41 | 20000 |
| 2025-07-03 | 0.37 | $0.39 | — |
| 2025-07-02 | 0.36 | $0.39 | 5500 |
| 2025-07-01 | 0.36 | $0.39 | — |
| 2025-06-30 | 0.36 | $0.39 | 10000 |
| 2025-06-27 | 0.35 | $0.40 | 400 |
| 2025-06-26 | 0.35 | $0.36 | — |
| 2025-06-25 | 0.34 | $0.36 | — |
| 2025-06-24 | 0.34 | $0.36 | — |
| 2025-06-23 | 0.33 | $0.36 | — |
| 2025-06-20 | 0.33 | $0.36 | — |
| 2025-06-18 | 0.33 | $0.36 | — |
| 2025-06-17 | 0.32 | $0.36 | — |
| 2025-06-16 | 0.32 | $0.36 | — |
| 2025-06-13 | 0.32 | $0.36 | — |
| 2025-06-12 | 0.31 | $0.36 | — |
| 2025-06-11 | 0.31 | $0.36 | 2500 |
| 2025-06-10 | 0.31 | $0.37 | — |
| 2025-06-09 | 0.31 | $0.37 | 1000 |
| 2025-06-06 | 0.30 | $0.32 | — |
| 2025-06-05 | 0.30 | $0.32 | — |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.31 | $0.32 | — |
| 2025-06-02 | 0.31 | $0.32 | 148 |
| 2025-05-30 | 0.31 | $0.29 | — |
| 2025-05-29 | 0.32 | $0.29 | — |
| 2025-05-28 | 0.32 | $0.29 | — |
| 2025-05-27 | 0.32 | $0.29 | 5500 |
| 2025-05-23 | 0.33 | $0.29 | — |
| 2025-05-22 | 0.33 | $0.29 | — |
| 2025-05-21 | 0.34 | $0.29 | — |
| 2025-05-20 | 0.34 | $0.29 | — |
| 2025-05-19 | 0.34 | $0.29 | — |
| 2025-05-16 | 0.35 | $0.29 | — |
| 2025-05-15 | 0.35 | $0.29 | 15000 |
| 2025-05-14 | 0.36 | $0.30 | 38790 |
| 2025-05-13 | 0.36 | $0.33 | — |
| 2025-05-12 | 0.36 | $0.33 | — |
| 2025-05-09 | 0.37 | $0.33 | — |
| 2025-05-08 | 0.37 | $0.33 | 5000 |
| 2025-05-07 | 0.37 | $0.36 | — |
| 2025-05-06 | 0.37 | $0.36 | — |
| 2025-05-05 | 0.37 | $0.36 | — |
| 2025-05-02 | 0.37 | $0.36 | 2000 |
| 2025-05-01 | 0.38 | $0.37 | — |
| 2025-04-30 | 0.38 | $0.37 | — |
| 2025-04-29 | 0.38 | $0.37 | — |
| 2025-04-28 | 0.38 | $0.37 | — |
| 2025-04-25 | 0.38 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.36 | $0.37 | 100 |
| 2025-04-15 | 0.36 | $0.38 | — |
| 2025-04-14 | 0.36 | $0.38 | — |
| 2025-04-11 | 0.36 | $0.38 | — |
| 2025-04-10 | 0.36 | $0.38 | — |
| 2025-04-09 | 0.36 | $0.38 | — |
| 2025-04-08 | 0.35 | $0.38 | — |
| 2025-04-07 | 0.35 | $0.38 | — |
| 2025-04-04 | 0.35 | $0.38 | 5500 |
| 2025-04-03 | 0.35 | $0.38 | 5500 |
| 2025-04-02 | 0.35 | $0.38 | — |
| 2025-04-01 | 0.35 | $0.38 | 5500 |
| 2025-03-31 | 0.34 | $0.38 | 5500 |
| 2025-03-28 | 0.34 | $0.33 | — |
| 2025-03-27 | 0.34 | $0.33 | — |
| 2025-03-26 | 0.35 | $0.33 | — |
| 2025-03-25 | 0.35 | $0.33 | — |
| 2025-03-24 | 0.35 | $0.33 | 2500 |
| 2025-03-21 | 0.35 | $0.33 | 2500 |
| 2025-03-20 | 0.35 | $0.33 | 2500 |
| 2025-03-19 | 0.35 | $0.35 | 1000 |
| 2025-03-18 | 0.35 | $0.35 | 1000 |
| 2025-03-17 | 0.35 | $0.35 | — |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1000 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | 1000 |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1000 |
| 2025-03-06 | 0.35 | $0.35 | 1000 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | 1000 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | 1000 |
| 2025-02-24 | 0.35 | $0.35 | 1000 |
| 2025-02-21 | 0.35 | $0.35 | 1000 |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | 1000 |
| 2025-02-14 | 0.35 | $0.35 | 1000 |
| 2025-02-13 | 0.35 | $0.35 | 1000 |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.36 | $0.35 | 6200 |
| 2025-02-10 | 0.36 | $0.35 | — |
| 2025-02-07 | 0.36 | $0.35 | 2500 |
| 2025-02-06 | 0.36 | $0.35 | — |
| 2025-02-05 | 0.36 | $0.35 | 2500 |
| 2025-02-04 | 0.37 | $0.35 | — |
| 2025-02-03 | 0.37 | $0.35 | — |
| 2025-01-31 | 0.37 | $0.35 | 2500 |
| 2025-01-30 | 0.37 | $0.35 | — |
| 2025-01-29 | 0.38 | $0.35 | 2500 |
| 2025-01-28 | 0.38 | $0.35 | 2500 |
| 2025-01-27 | 0.38 | $0.35 | — |
| 2025-01-24 | 0.39 | $0.35 | — |
| 2025-01-23 | 0.39 | $0.35 | — |
| 2025-01-22 | 0.39 | $0.35 | 2500 |
| 2025-01-21 | 0.39 | $0.35 | 2500 |
| 2025-01-17 | 0.40 | $0.35 | 2500 |
| 2025-01-16 | 0.40 | $0.35 | 2500 |
| 2025-01-15 | 0.40 | $0.39 | — |
| 2025-01-14 | 0.40 | $0.39 | 5000 |
| 2025-01-13 | 0.40 | $0.37 | 5000 |
| 2025-01-10 | 0.41 | $0.37 | 5000 |
| 2025-01-08 | 0.41 | $0.41 | 5000 |
| 2025-01-07 | 0.41 | $0.41 | 5000 |
| 2025-01-06 | 0.41 | $0.41 | 5000 |
| 2025-01-03 | 0.41 | $0.41 | 5000 |
| 2025-01-02 | 0.41 | $0.41 | — |
| 2024-12-31 | 0.41 | $0.41 | — |
| 2024-12-30 | 0.41 | $0.41 | 5000 |
| 2024-12-27 | 0.41 | $0.41 | 5000 |
| 2024-12-26 | 0.41 | $0.41 | 5000 |
| 2024-12-24 | 0.41 | $0.41 | — |
| 2024-12-23 | 0.41 | $0.41 | 5000 |
| 2024-12-20 | 0.41 | $0.41 | 5000 |
| 2024-12-19 | 0.41 | $0.41 | 5000 |
| 2024-12-18 | 0.41 | $0.41 | 5000 |
| 2024-12-17 | 0.42 | $0.41 | 5000 |
| 2024-12-16 | 0.42 | $0.41 | — |
| 2024-12-13 | 0.42 | $0.41 | 5000 |
| 2024-12-12 | 0.42 | $0.41 | 5000 |
| 2024-12-11 | 0.42 | $0.42 | — |
| 2024-12-10 | 0.42 | $0.42 | 5000 |
| 2024-12-09 | 0.42 | $0.42 | — |
| 2024-12-06 | 0.42 | $0.42 | 5000 |
| 2024-12-05 | 0.42 | $0.39 | — |
| 2024-12-04 | 0.43 | $0.39 | — |
| 2024-12-03 | 0.43 | $0.39 | — |
| 2024-12-02 | 0.44 | $0.39 | 5000 |
| 2024-11-29 | 0.44 | $0.39 | 5000 |
| 2024-11-27 | 0.45 | $0.43 | 5000 |
| 2024-11-26 | 0.45 | $0.43 | 5000 |
| 2024-11-25 | 0.46 | $0.43 | — |
| 2024-11-22 | 0.46 | $0.43 | — |
| 2024-11-21 | 0.47 | $0.43 | 5000 |
| 2024-11-20 | 0.47 | $0.43 | 700 |
| 2024-11-19 | 0.48 | $0.45 | — |
| 2024-11-18 | 0.48 | $0.45 | 5000 |
| 2024-11-15 | 0.48 | $0.45 | — |
| 2024-11-14 | 0.48 | $0.45 | 11351 |
| 2024-11-13 | 0.49 | $0.39 | — |
| 2024-11-12 | 0.49 | $0.39 | — |
| 2024-11-11 | 0.50 | $0.39 | 5000 |
| 2024-11-08 | 0.50 | $0.46 | 100 |
| 2024-11-07 | 0.51 | $0.46 | 100 |
| 2024-11-06 | 0.51 | $0.46 | — |
| 2024-11-05 | 0.51 | $0.46 | 535 |
| 2024-11-04 | 0.52 | $0.51 | 187 |
| 2024-11-01 | 0.52 | $0.53 | 71 |
| 2024-10-31 | 0.52 | $0.53 | 71 |
| 2024-10-30 | 0.52 | $0.53 | — |
| 2024-10-29 | 0.52 | $0.53 | — |
| 2024-10-28 | 0.52 | $0.53 | 71 |
| 2024-10-25 | 0.52 | $0.53 | 71 |
| 2024-10-24 | 0.52 | $0.53 | 1800 |
| 2024-10-23 | 0.52 | $0.51 | 3500 |
| 2024-10-22 | 0.52 | $0.51 | — |
| 2024-10-21 | 0.52 | $0.51 | — |
| 2024-10-18 | 0.52 | $0.51 | — |
| 2024-10-17 | 0.53 | $0.51 | — |
| 2024-10-16 | 0.53 | $0.51 | — |
| 2024-10-15 | 0.53 | $0.51 | — |
| 2024-10-14 | 0.53 | $0.51 | — |
| 2024-10-11 | 0.53 | $0.51 | 20406 |
| 2024-10-10 | 0.53 | $0.49 | 3000 |
| 2024-10-09 | 0.53 | $0.54 | — |
| 2024-10-08 | 0.53 | $0.54 | 3500 |
| 2024-10-07 | 0.52 | $0.54 | — |
| 2024-10-04 | 0.52 | $0.54 | — |
| 2024-10-03 | 0.51 | $0.54 | — |
| 2024-10-02 | 0.51 | $0.54 | — |
| 2024-10-01 | 0.51 | $0.54 | 3500 |
| 2024-09-30 | 0.50 | $0.54 | — |
| 2024-09-27 | 0.49 | $0.54 | — |
| 2024-09-26 | 0.49 | $0.54 | 3500 |
| 2024-09-25 | 0.48 | $0.54 | — |
| 2024-09-24 | 0.47 | $0.54 | 3500 |
| 2024-09-23 | 0.46 | $0.54 | — |
| 2024-09-20 | 0.45 | $0.54 | 3500 |
| 2024-09-19 | 0.44 | $0.54 | 3500 |
| 2024-09-18 | 0.43 | $0.54 | 4000 |
| 2024-09-17 | 0.42 | $0.55 | — |
| 2024-09-16 | 0.41 | $0.55 | 3500 |
| 2024-09-13 | 0.40 | $0.50 | 2500 |
| 2024-09-12 | 0.39 | $0.45 | 3278 |
| 2024-09-11 | 0.39 | $0.45 | — |
| 2024-09-10 | 0.39 | $0.45 | — |
| 2024-09-09 | 0.39 | $0.45 | 3278 |
| 2024-09-06 | 0.39 | $0.45 | — |
| 2024-09-05 | 0.39 | $0.45 | 388 |
| 2024-09-04 | 0.40 | $0.50 | 3278 |
| 2024-09-03 | 0.39 | $0.40 | — |
| 2024-08-30 | 0.40 | $0.40 | — |
| 2024-08-29 | 0.40 | $0.40 | — |
| 2024-08-28 | 0.41 | $0.40 | 3278 |
| 2024-08-27 | 0.41 | $0.40 | 2500 |
| 2024-08-26 | 0.41 | $0.32 | — |
| 2024-08-23 | 0.42 | $0.32 | 3278 |
| 2024-08-22 | 0.43 | $0.32 | 3278 |
| 2024-08-21 | 0.44 | $0.32 | 3278 |
| 2024-08-20 | 0.45 | $0.32 | 3278 |
| 2024-08-19 | 0.45 | $0.32 | 3278 |
| 2024-08-16 | 0.46 | $0.32 | 3278 |
| 2024-08-15 | 0.47 | $0.32 | 1000 |
| 2024-08-14 | 0.48 | $0.48 | 3278 |
| 2024-08-13 | 0.47 | $0.48 | 3278 |
| 2024-08-12 | 0.47 | $0.48 | — |
| 2024-08-09 | 0.46 | $0.48 | 3278 |
| 2024-08-08 | 0.46 | $0.48 | 3278 |
| 2024-08-07 | 0.46 | $0.48 | 3278 |
| 2024-08-06 | 0.45 | $0.48 | 3278 |
| 2024-08-05 | 0.45 | $0.48 | 3278 |
| 2024-08-02 | 0.45 | $0.48 | 3278 |
| 2024-08-01 | 0.45 | $0.48 | 3278 |
| 2024-07-31 | 0.45 | $0.48 | 3278 |
| 2024-07-30 | 0.44 | $0.48 | 3278 |
| 2024-07-29 | 0.44 | $0.48 | 3278 |
| 2024-07-26 | 0.43 | $0.48 | 3278 |
| 2024-07-25 | 0.43 | $0.48 | — |
| 2024-07-24 | 0.43 | $0.48 | — |
| 2024-07-23 | 0.42 | $0.48 | 3278 |
| 2024-07-22 | 0.42 | $0.48 | 3278 |
| 2024-07-19 | 0.41 | $0.48 | 3278 |
| 2024-07-18 | 0.41 | $0.48 | 320 |
| 2024-07-16 | 0.41 | $0.36 | 4000 |
| 2024-07-15 | 0.41 | $0.37 | 500 |
| 2024-06-27 | 0.41 | $0.34 | 6071 |
| 2024-05-24 | 0.41 | $0.49 | 6715 |
| 2024-05-21 | 0.41 | $0.43 | 485 |
| 2024-04-17 | 0.41 | $0.42 | 4800 |
| 2024-04-15 | 0.40 | $0.43 | 285 |
| 2024-04-05 | 0.40 | $0.45 | 2140 |
| 2024-04-04 | 0.40 | $0.50 | 500 |
| 2024-02-14 | 0.40 | $0.40 | — |
| 2024-02-13 | 0.39 | $0.40 | — |
| 2024-02-12 | 0.39 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.40 | — |
| 2024-02-08 | 0.38 | $0.40 | — |
| 2024-02-07 | 0.37 | $0.40 | — |
| 2024-02-06 | 0.37 | $0.40 | — |
| 2024-02-05 | 0.36 | $0.40 | — |
| 2024-02-02 | 0.36 | $0.40 | — |
| 2024-02-01 | 0.35 | $0.40 | — |
| 2024-01-31 | 0.35 | $0.40 | — |
| 2024-01-30 | 0.34 | $0.40 | — |
| 2024-01-29 | 0.34 | $0.40 | — |
| 2024-01-26 | 0.33 | $0.40 | — |
| 2024-01-25 | 0.33 | $0.40 | — |
| 2024-01-24 | 0.32 | $0.40 | — |
| 2024-01-23 | 0.32 | $0.40 | — |
| 2024-01-22 | 0.31 | $0.40 | — |
| 2024-01-19 | 0.31 | $0.40 | — |
| 2024-01-18 | 0.30 | $0.40 | 976 |
| 2024-01-17 | 0.30 | $0.38 | — |
| 2024-01-16 | 0.29 | $0.38 | 3679 |
| 2024-01-12 | 0.29 | $0.26 | — |
| 2023-12-13 | 0.29 | $0.26 | 1004 |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | 2361 |
| 2023-11-01 | 0.30 | $0.29 | — |
| 2023-10-31 | 0.30 | $0.29 | — |
| 2023-10-30 | 0.30 | $0.29 | — |
| 2023-10-27 | 0.30 | $0.29 | — |
| 2023-10-26 | 0.30 | $0.29 | — |
| 2023-10-25 | 0.30 | $0.29 | — |
| 2023-10-24 | 0.30 | $0.29 | — |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | — |
| 2023-10-19 | 0.30 | $0.29 | — |
| 2023-10-18 | 0.30 | $0.29 | — |
| 2023-10-17 | 0.30 | $0.29 | 1078 |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | — |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.32 | $0.30 | — |
| 2023-10-03 | 0.32 | $0.30 | — |
| 2023-10-02 | 0.32 | $0.30 | — |
| 2023-09-29 | 0.32 | $0.30 | 500 |
| 2023-09-28 | 0.32 | $0.29 | — |
| 2023-09-27 | 0.33 | $0.29 | — |
| 2023-09-26 | 0.33 | $0.29 | — |
| 2023-09-25 | 0.33 | $0.29 | — |
| 2023-09-22 | 0.34 | $0.29 | — |
| 2023-09-21 | 0.34 | $0.29 | — |
| 2023-09-20 | 0.35 | $0.29 | 12500 |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | — |
| 2023-09-14 | 0.36 | $0.34 | — |
| 2023-09-13 | 0.36 | $0.34 | — |
| 2023-09-12 | 0.36 | $0.34 | — |
| 2023-09-11 | 0.36 | $0.34 | — |
| 2023-09-08 | 0.37 | $0.34 | — |
| 2023-09-07 | 0.37 | $0.34 | — |
| 2023-09-06 | 0.37 | $0.34 | — |
| 2023-09-05 | 0.37 | $0.34 | — |
| 2023-09-01 | 0.37 | $0.34 | — |
| 2023-08-31 | 0.37 | $0.34 | — |
| 2023-08-30 | 0.37 | $0.34 | 1000 |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.36 | $0.37 | — |
| 2023-08-25 | 0.36 | $0.37 | — |
| 2023-08-24 | 0.35 | $0.37 | — |
| 2023-08-23 | 0.35 | $0.37 | — |
| 2023-08-22 | 0.35 | $0.37 | — |
| 2023-08-21 | 0.34 | $0.37 | 1163 |
| 2023-08-18 | 0.34 | $0.40 | — |
| 2023-08-17 | 0.34 | $0.40 | — |
| 2023-08-16 | 0.34 | $0.40 | — |
| 2023-08-15 | 0.34 | $0.40 | — |
| 2023-08-14 | 0.34 | $0.40 | — |
| 2023-08-11 | 0.34 | $0.40 | 2600 |
| 2023-08-10 | 0.34 | $0.34 | — |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.35 | $0.34 | 39500 |
| 2023-07-13 | 0.35 | $0.38 | 26000 |
| 2023-07-12 | 0.35 | $0.28 | — |
| 2023-07-11 | 0.35 | $0.28 | — |
| 2023-07-10 | 0.36 | $0.28 | — |
| 2023-07-07 | 0.36 | $0.28 | — |
| 2023-07-06 | 0.37 | $0.28 | — |
| 2023-06-29 | 0.37 | $0.28 | 1472 |
| 2023-06-27 | 0.38 | $0.31 | 2700 |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.37 | $0.38 | — |
| 2023-06-20 | 0.37 | $0.38 | — |
| 2023-06-09 | 0.37 | $0.38 | 5000 |
| 2023-06-02 | 0.36 | $0.40 | 1768 |
| 2023-05-23 | 0.36 | $0.38 | — |
| 2023-05-22 | 0.36 | $0.38 | — |
| 2023-05-19 | 0.36 | $0.38 | — |
| 2023-05-18 | 0.35 | $0.38 | 5000 |
| 2023-05-17 | 0.35 | $0.39 | — |
| 2023-05-16 | 0.35 | $0.39 | — |
| 2023-05-15 | 0.35 | $0.39 | 768 |
| 2023-05-12 | 0.35 | $0.38 | — |
| 2023-05-11 | 0.35 | $0.38 | — |
| 2023-05-10 | 0.35 | $0.38 | 1000 |
| 2023-05-09 | 0.35 | $0.36 | — |
| 2023-05-08 | 0.35 | $0.36 | — |
| 2023-05-05 | 0.35 | $0.36 | — |
| 2023-05-04 | 0.35 | $0.36 | 30675 |
| 2023-05-03 | 0.36 | $0.33 | 1000 |
| 2023-05-02 | 0.36 | $0.33 | — |
| 2023-05-01 | 0.37 | $0.33 | — |
| 2023-04-28 | 0.37 | $0.33 | — |
| 2023-04-27 | 0.38 | $0.33 | — |
| 2023-04-26 | 0.38 | $0.33 | — |
| 2023-04-25 | 0.39 | $0.33 | — |
| 2023-04-24 | 0.39 | $0.33 | — |
| 2023-04-21 | 0.40 | $0.33 | 500 |
| 2023-04-20 | 0.40 | $0.35 | — |
| 2023-04-19 | 0.41 | $0.35 | — |
| 2023-04-18 | 0.42 | $0.35 | — |
| 2023-04-17 | 0.43 | $0.35 | 768 |
| 2023-04-14 | 0.43 | $0.37 | — |
| 2023-04-13 | 0.44 | $0.37 | — |
| 2023-04-12 | 0.45 | $0.37 | — |
| 2023-04-11 | 0.46 | $0.37 | 1000 |
| 2023-04-10 | 0.46 | $0.42 | — |
| 2023-04-06 | 0.47 | $0.42 | — |
| 2023-04-05 | 0.47 | $0.42 | — |
| 2023-04-04 | 0.48 | $0.42 | 1000 |
| 2023-04-03 | 0.48 | $0.44 | — |
| 2023-03-31 | 0.49 | $0.44 | — |
| 2023-03-30 | 0.49 | $0.44 | — |
| 2023-03-29 | 0.49 | $0.44 | — |
| 2023-03-28 | 0.50 | $0.44 | — |
| 2023-03-27 | 0.50 | $0.44 | — |
| 2023-03-24 | 0.50 | $0.44 | 768 |
| 2023-03-23 | 0.50 | $0.40 | 6100 |
| 2023-03-22 | 0.51 | $0.52 | — |
| 2023-03-21 | 0.51 | $0.52 | — |
| 2023-03-20 | 0.50 | $0.52 | — |
| 2023-03-17 | 0.50 | $0.52 | — |
| 2023-03-16 | 0.50 | $0.52 | — |
| 2023-03-15 | 0.50 | $0.52 | — |
| 2023-03-14 | 0.49 | $0.52 | — |
| 2023-03-13 | 0.48 | $0.52 | — |
| 2023-03-10 | 0.48 | $0.52 | — |
| 2023-03-09 | 0.47 | $0.52 | — |
| 2023-03-08 | 0.46 | $0.52 | — |
| 2023-03-07 | 0.45 | $0.52 | — |
| 2023-03-06 | 0.44 | $0.52 | 496 |
| 2023-03-03 | 0.43 | $0.48 | — |
| 2023-03-02 | 0.42 | $0.48 | — |
| 2023-03-01 | 0.41 | $0.48 | — |
| 2023-02-28 | 0.41 | $0.48 | — |
| 2023-02-27 | 0.40 | $0.48 | — |
| 2023-02-24 | 0.39 | $0.48 | — |
| 2023-02-23 | 0.38 | $0.48 | — |
| 2023-02-22 | 0.37 | $0.48 | — |
| 2023-02-21 | 0.37 | $0.48 | — |
| 2023-02-17 | 0.36 | $0.48 | 2500 |
| 2023-02-16 | 0.35 | $0.48 | 804 |
| 2023-02-15 | 0.34 | $0.44 | — |
| 2023-02-14 | 0.33 | $0.44 | 2500 |
| 2023-02-13 | 0.33 | $0.37 | — |
| 2023-02-10 | 0.33 | $0.37 | — |
| 2023-02-09 | 0.32 | $0.37 | 500 |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.33 | $0.32 | — |
| 2023-01-23 | 0.33 | $0.32 | — |
| 2023-01-20 | 0.33 | $0.32 | — |
| 2023-01-19 | 0.33 | $0.32 | — |
| 2023-01-18 | 0.33 | $0.32 | — |
| 2023-01-17 | 0.34 | $0.32 | — |
| 2023-01-13 | 0.34 | $0.32 | — |
| 2023-01-12 | 0.34 | $0.32 | — |
| 2023-01-11 | 0.34 | $0.32 | — |
| 2023-01-10 | 0.35 | $0.32 | — |
| 2023-01-09 | 0.35 | $0.32 | — |
| 2023-01-06 | 0.36 | $0.32 | — |
| 2023-01-05 | 0.36 | $0.32 | — |
| 2023-01-04 | 0.36 | $0.32 | — |
| 2023-01-03 | 0.37 | $0.32 | — |
| 2022-12-30 | 0.37 | $0.32 | — |
| 2022-12-29 | 0.37 | $0.32 | — |
| 2022-12-28 | 0.37 | $0.32 | 500 |
| 2022-12-27 | 0.37 | $0.36 | — |
| 2022-12-23 | 0.37 | $0.36 | — |
| 2022-12-22 | 0.37 | $0.36 | — |
| 2022-12-21 | 0.37 | $0.36 | — |
| 2022-12-20 | 0.37 | $0.36 | — |
| 2022-12-19 | 0.37 | $0.36 | — |
| 2022-12-16 | 0.37 | $0.36 | — |
| 2022-12-15 | 0.37 | $0.36 | — |
| 2022-12-14 | 0.37 | $0.36 | — |
| 2022-12-13 | 0.37 | $0.36 | 1175 |
| 2022-12-12 | 0.37 | $0.41 | — |
| 2022-12-09 | 0.36 | $0.41 | — |
| 2022-12-08 | 0.36 | $0.41 | — |
| 2022-12-07 | 0.36 | $0.41 | — |
| 2022-12-06 | 0.36 | $0.41 | 825 |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.34 | $0.35 | — |
| 2022-11-23 | 0.34 | $0.35 | — |
| 2022-11-22 | 0.34 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.33 | $0.35 | — |
| 2022-11-15 | 0.33 | $0.35 | — |
| 2022-11-14 | 0.33 | $0.35 | — |
| 2022-11-11 | 0.32 | $0.35 | — |
| 2022-11-10 | 0.32 | $0.35 | — |
| 2022-11-09 | 0.33 | $0.35 | — |
| 2022-11-08 | 0.33 | $0.35 | — |
| 2022-11-07 | 0.33 | $0.35 | — |
| 2022-11-04 | 0.33 | $0.35 | 100 |
| 2022-11-03 | 0.33 | $0.31 | — |
| 2022-11-02 | 0.34 | $0.31 | — |
| 2022-11-01 | 0.34 | $0.31 | — |
| 2022-10-31 | 0.35 | $0.31 | — |
| 2022-10-28 | 0.35 | $0.31 | — |
| 2022-10-27 | 0.36 | $0.31 | — |
| 2022-10-26 | 0.36 | $0.31 | 600 |
| 2022-10-25 | 0.37 | $0.34 | — |
| 2022-10-24 | 0.37 | $0.34 | 4000 |
| 2022-10-21 | 0.37 | $0.30 | — |
| 2022-10-20 | 0.38 | $0.30 | 6650 |
| 2022-10-19 | 0.38 | $0.29 | 4561 |
| 2022-10-18 | 0.39 | $0.26 | — |
| 2022-10-17 | 0.40 | $0.26 | 1500 |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.41 | $0.40 | — |
| 2022-10-07 | 0.41 | $0.40 | — |
| 2022-10-06 | 0.41 | $0.40 | — |
| 2022-10-05 | 0.42 | $0.40 | — |
| 2022-10-04 | 0.42 | $0.40 | — |
| 2022-10-03 | 0.43 | $0.40 | — |
| 2022-09-30 | 0.43 | $0.40 | — |
| 2022-09-29 | 0.44 | $0.40 | — |
| 2022-09-28 | 0.44 | $0.40 | — |
| 2022-09-27 | 0.45 | $0.40 | — |
| 2022-09-26 | 0.45 | $0.40 | — |
| 2022-09-23 | 0.46 | $0.40 | — |
| 2022-09-22 | 0.46 | $0.40 | — |
| 2022-09-21 | 0.47 | $0.40 | — |
| 2022-09-20 | 0.47 | $0.40 | — |
| 2022-09-19 | 0.48 | $0.40 | 3578 |
| 2022-09-16 | 0.48 | $0.39 | — |
| 2022-09-15 | 0.49 | $0.39 | — |
| 2022-09-14 | 0.49 | $0.39 | 142 |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.49 | $0.50 | — |
| 2022-08-31 | 0.49 | $0.50 | — |
| 2022-08-30 | 0.49 | $0.50 | — |
| 2022-08-29 | 0.49 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | — |
| 2022-08-25 | 0.49 | $0.50 | — |
| 2022-08-24 | 0.49 | $0.50 | — |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.49 | $0.50 | — |
| 2022-08-19 | 0.49 | $0.50 | — |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.49 | $0.50 | — |
| 2022-08-16 | 0.49 | $0.50 | — |
| 2022-08-15 | 0.49 | $0.50 | — |
| 2022-08-12 | 0.48 | $0.50 | — |
| 2022-08-11 | 0.48 | $0.50 | — |
| 2022-08-10 | 0.48 | $0.50 | 2500 |
| 2022-08-09 | 0.48 | $0.51 | 447 |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.49 | $0.48 | — |
| 2022-08-01 | 0.49 | $0.48 | — |
| 2022-07-29 | 0.49 | $0.48 | — |
| 2022-07-28 | 0.49 | $0.48 | — |
| 2022-07-27 | 0.49 | $0.48 | — |
| 2022-07-26 | 0.49 | $0.48 | — |
| 2022-07-25 | 0.50 | $0.48 | — |
| 2022-07-22 | 0.50 | $0.48 | — |
| 2022-07-21 | 0.51 | $0.48 | — |
| 2022-07-20 | 0.52 | $0.48 | — |
| 2022-07-19 | 0.52 | $0.48 | — |
| 2022-07-18 | 0.53 | $0.48 | — |
| 2022-07-15 | 0.54 | $0.48 | — |
| 2022-07-14 | 0.54 | $0.48 | — |
| 2022-07-13 | 0.56 | $0.48 | — |
| 2022-07-12 | 0.57 | $0.48 | — |
| 2022-07-11 | 0.59 | $0.48 | 500 |
| 2022-07-08 | 0.60 | $0.51 | 500 |
| 2022-07-07 | 0.62 | $0.52 | — |
| 2022-07-06 | 0.63 | $0.52 | — |
| 2022-07-05 | 0.64 | $0.52 | — |
| 2022-07-01 | 0.66 | $0.52 | — |
| 2022-06-30 | 0.67 | $0.52 | — |
| 2022-06-29 | 0.68 | $0.52 | — |
| 2022-06-28 | 0.70 | $0.52 | 6500 |
| 2022-06-27 | 0.71 | $0.52 | 9800 |
| 2022-06-24 | 0.72 | $0.62 | — |
| 2022-06-23 | 0.73 | $0.62 | — |
| 2022-06-22 | 0.74 | $0.62 | — |
| 2022-06-21 | 0.75 | $0.62 | — |
| 2022-06-17 | 0.76 | $0.62 | — |
| 2022-06-16 | 0.76 | $0.62 | — |
| 2022-06-15 | 0.77 | $0.62 | 500 |
| 2022-06-14 | 0.77 | $0.78 | — |
| 2022-06-13 | 0.77 | $0.78 | — |
| 2022-06-10 | 0.77 | $0.78 | — |
| 2022-06-09 | 0.77 | $0.78 | 24490 |
| 2022-06-08 | 0.77 | $0.78 | — |
| 2022-06-07 | 0.77 | $0.78 | — |
| 2022-06-06 | 0.77 | $0.78 | — |
| 2022-06-03 | 0.77 | $0.78 | — |
| 2022-06-02 | 0.77 | $0.78 | — |
| 2022-06-01 | 0.77 | $0.78 | — |
| 2022-05-31 | 0.77 | $0.78 | — |
| 2022-05-27 | 0.77 | $0.78 | — |
| 2022-05-26 | 0.77 | $0.78 | — |
| 2022-05-25 | 0.78 | $0.78 | — |
| 2022-05-24 | 0.78 | $0.78 | — |
| 2022-05-23 | 0.78 | $0.78 | — |
| 2022-05-20 | 0.78 | $0.78 | 4000 |
| 2022-05-19 | 0.78 | $0.72 | — |
| 2022-05-18 | 0.78 | $0.72 | — |
| 2022-05-17 | 0.78 | $0.72 | — |
| 2022-05-16 | 0.79 | $0.72 | — |
| 2022-05-13 | 0.79 | $0.72 | — |
| 2022-05-12 | 0.80 | $0.72 | 4000 |
| 2022-05-11 | 0.79 | $0.80 | — |
| 2022-05-10 | 0.79 | $0.80 | 2593 |
| 2022-05-09 | 0.78 | $0.84 | — |
| 2022-05-06 | 0.78 | $0.84 | 5599 |
| 2022-05-05 | 0.77 | $0.79 | — |
| 2022-05-04 | 0.77 | $0.79 | — |
| 2022-05-03 | 0.77 | $0.79 | — |
| 2022-05-02 | 0.77 | $0.79 | — |
| 2022-04-29 | 0.76 | $0.79 | — |
| 2022-04-28 | 0.76 | $0.79 | — |
| 2022-04-27 | 0.76 | $0.79 | — |
| 2022-04-26 | 0.75 | $0.79 | — |
| 2022-04-25 | 0.74 | $0.79 | 1866 |
| 2022-04-22 | 0.73 | $0.79 | — |
| 2022-04-21 | 0.73 | $0.79 | 1550 |
| 2022-04-20 | 0.72 | $0.80 | — |
| 2022-04-19 | 0.71 | $0.80 | — |
| 2022-04-18 | 0.70 | $0.80 | — |
| 2022-04-14 | 0.69 | $0.80 | 19701 |
| 2022-04-13 | 0.68 | $0.70 | — |
| 2022-04-12 | 0.68 | $0.70 | 941 |
| 2022-04-11 | 0.67 | $0.69 | 753 |
| 2022-04-08 | 0.67 | $0.72 | 1152 |
| 2022-04-07 | 0.66 | $0.75 | — |
| 2022-04-06 | 0.66 | $0.75 | — |
| 2022-04-05 | 0.65 | $0.75 | 2780 |
| 2022-04-04 | 0.65 | $0.73 | — |
| 2022-04-01 | 0.64 | $0.73 | — |
| 2022-03-31 | 0.63 | $0.73 | 11050 |
| 2022-03-30 | 0.63 | $0.77 | 8870 |
| 2022-03-29 | 0.62 | $0.63 | 571 |
| 2022-03-28 | 0.61 | $0.63 | 357 |
| 2022-03-25 | 0.61 | $0.64 | 1000 |
| 2022-03-24 | 0.61 | $0.62 | — |
| 2022-03-23 | 0.61 | $0.62 | — |
| 2022-03-22 | 0.61 | $0.62 | — |
| 2022-03-21 | 0.61 | $0.62 | — |
| 2022-03-18 | 0.60 | $0.62 | 3000 |
| 2022-03-17 | 0.60 | $0.61 | — |
| 2022-03-16 | 0.60 | $0.61 | 2941 |
| 2022-03-15 | 0.60 | $0.63 | 1452 |
| 2022-03-14 | 0.60 | $0.60 | 6800 |
| 2022-03-11 | 0.60 | $0.63 | 1953 |
| 2022-03-10 | 0.60 | $0.65 | 861 |
| 2022-03-09 | 0.59 | $0.66 | — |
| 2022-03-08 | 0.59 | $0.66 | 6000 |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.59 | $0.58 | 500 |
| 2022-02-25 | 0.58 | $0.59 | — |
| 2022-02-24 | 0.58 | $0.59 | 300 |
| 2022-02-23 | 0.58 | $0.58 | — |
| 2022-02-22 | 0.59 | $0.58 | — |
| 2022-02-18 | 0.59 | $0.58 | 300 |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.59 | $0.59 | 2000 |
| 2022-02-10 | 0.59 | $0.59 | — |
| 2022-02-09 | 0.59 | $0.59 | 1694 |
| 2022-02-08 | 0.59 | $0.55 | — |
| 2022-02-07 | 0.59 | $0.55 | — |
| 2022-02-04 | 0.59 | $0.55 | 800 |
| 2022-02-03 | 0.58 | $0.60 | — |
| 2022-02-02 | 0.58 | $0.60 | — |
| 2022-02-01 | 0.58 | $0.60 | 380 |
| 2022-01-31 | 0.58 | $0.60 | 6300 |
| 2022-01-28 | 0.57 | $0.55 | 4000 |
| 2022-01-27 | 0.57 | $0.60 | — |
| 2022-01-26 | 0.57 | $0.60 | 3580 |
| 2022-01-25 | 0.57 | $0.60 | 500 |
| 2022-01-24 | 0.56 | $0.61 | — |
| 2022-01-21 | 0.56 | $0.61 | — |
| 2022-01-20 | 0.56 | $0.61 | 500 |
| 2022-01-19 | 0.55 | $0.61 | 500 |
| 2022-01-18 | 0.55 | $0.60 | — |
| 2022-01-14 | 0.54 | $0.60 | — |
| 2022-01-13 | 0.54 | $0.60 | — |
| 2022-01-12 | 0.53 | $0.60 | 1100 |
| 2022-01-11 | 0.53 | $0.54 | — |
| 2022-01-10 | 0.53 | $0.54 | — |
| 2022-01-07 | 0.53 | $0.54 | — |
| 2022-01-06 | 0.53 | $0.54 | — |
| 2022-01-05 | 0.53 | $0.54 | 1400 |
| 2022-01-04 | 0.53 | $0.54 | 1000 |
| 2022-01-03 | 0.53 | $0.54 | — |
| 2021-12-31 | 0.53 | $0.54 | — |
| 2021-12-30 | 0.53 | $0.54 | — |
| 2021-12-29 | 0.53 | $0.54 | — |
| 2021-12-28 | 0.53 | $0.54 | — |
| 2021-12-27 | 0.53 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | 300 |
| 2021-12-22 | 0.54 | $0.53 | — |
| 2021-12-21 | 0.54 | $0.53 | 1100 |
| 2021-12-20 | 0.54 | $0.47 | 4913 |
| 2021-12-17 | 0.54 | $0.55 | — |
| 2021-12-16 | 0.54 | $0.55 | 4800 |
| 2021-12-15 | 0.54 | $0.48 | — |
| 2021-12-14 | 0.55 | $0.48 | 3071 |
| 2021-12-13 | 0.55 | $0.50 | 200 |
| 2021-12-10 | 0.55 | $0.54 | 9142 |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | 263 |
| 2021-12-07 | 0.55 | $0.53 | — |
| 2021-12-06 | 0.55 | $0.53 | 3000 |
| 2021-12-03 | 0.55 | $0.56 | — |
| 2021-12-02 | 0.56 | $0.56 | — |
| 2021-12-01 | 0.56 | $0.56 | — |
| 2021-11-30 | 0.56 | $0.56 | — |
| 2021-11-29 | 0.57 | $0.56 | — |
| 2021-11-26 | 0.57 | $0.56 | — |
| 2021-11-24 | 0.58 | $0.56 | — |
| 2021-11-23 | 0.58 | $0.56 | — |
| 2021-11-22 | 0.58 | $0.56 | — |
| 2021-11-19 | 0.59 | $0.56 | 3000 |
| 2021-11-18 | 0.60 | $0.57 | 2000 |
| 2021-11-17 | 0.60 | $0.57 | 8000 |
| 2021-11-16 | 0.60 | $0.51 | — |
| 2021-11-15 | 0.61 | $0.51 | — |
| 2021-11-12 | 0.62 | $0.51 | 239 |
| 2021-11-11 | 0.62 | $0.52 | — |
| 2021-11-10 | 0.63 | $0.52 | 10071 |
| 2021-11-09 | 0.63 | $0.58 | — |
| 2021-11-08 | 0.64 | $0.58 | — |
| 2021-11-05 | 0.65 | $0.58 | 3000 |
| 2021-11-04 | 0.65 | $0.64 | — |
| 2021-11-03 | 0.66 | $0.64 | — |
| 2021-11-02 | 0.66 | $0.64 | — |
| 2021-11-01 | 0.66 | $0.64 | 1000 |
| 2021-10-29 | 0.67 | $0.65 | — |
| 2021-10-28 | 0.67 | $0.65 | 2428 |
| 2021-10-27 | 0.67 | $0.64 | — |
| 2021-10-26 | 0.68 | $0.64 | 228 |
| 2021-10-25 | 0.68 | $0.65 | 6814 |
| 2021-10-22 | 0.69 | $0.72 | 23527 |
| 2021-10-21 | 0.69 | $0.63 | 1439 |
| 2021-10-20 | 0.69 | $0.63 | — |
| 2021-10-19 | 0.69 | $0.63 | — |
| 2021-10-18 | 0.70 | $0.63 | 714 |
| 2021-10-15 | 0.70 | $0.63 | 100 |
| 2021-10-14 | 0.71 | $0.63 | 7737 |
| 2021-10-13 | 0.71 | $0.66 | 6028 |
| 2021-10-12 | 0.72 | $0.70 | — |
| 2021-10-11 | 0.72 | $0.70 | — |
| 2021-10-08 | 0.72 | $0.70 | — |
| 2021-10-07 | 0.72 | $0.70 | — |
| 2021-10-06 | 0.73 | $0.70 | — |
| 2021-10-05 | 0.73 | $0.70 | — |
| 2021-10-04 | 0.74 | $0.70 | 249 |
| 2021-10-01 | 0.74 | $0.69 | 4010 |
| 2021-09-30 | 0.74 | $0.72 | 10259 |
| 2021-09-29 | 0.74 | $0.74 | 14657 |
| 2021-09-28 | 0.74 | $0.74 | 3000 |
| 2021-09-27 | 0.74 | $0.73 | 7203 |
| 2021-09-24 | 0.74 | $0.73 | 2714 |
| 2021-09-23 | 0.74 | $0.71 | 3000 |
| 2021-09-22 | 0.74 | $0.72 | — |
| 2021-09-21 | 0.74 | $0.72 | 6500 |
| 2021-09-20 | 0.75 | $0.72 | — |
| 2021-09-17 | 0.75 | $0.72 | — |
| 2021-09-16 | 0.75 | $0.72 | — |
| 2021-09-15 | 0.76 | $0.72 | — |
| 2021-09-14 | 0.76 | $0.72 | 2900 |
| 2021-09-13 | 0.77 | $0.76 | 3884 |
| 2021-09-10 | 0.78 | $0.78 | 3500 |
| 2021-09-09 | 0.78 | $0.79 | 3000 |
| 2021-09-08 | 0.79 | $0.79 | 6580 |
| 2021-09-07 | 0.79 | $0.77 | — |
| 2021-09-03 | 0.80 | $0.77 | 2194 |
| 2021-09-02 | 0.80 | $0.70 | — |
| 2021-09-01 | 0.81 | $0.70 | 840 |
| 2021-08-31 | 0.82 | $0.72 | 2000 |
| 2021-08-30 | 0.82 | $0.77 | 1000 |
| 2021-08-27 | 0.83 | $0.71 | 4492 |
| 2021-08-26 | 0.84 | $0.73 | 1571 |
| 2021-08-25 | 0.84 | $0.76 | 1500 |
| 2021-08-24 | 0.85 | $0.77 | 2643 |
| 2021-08-23 | 0.85 | $0.77 | 1100 |
| 2021-08-20 | 0.85 | $0.79 | 14265 |
| 2021-08-19 | 0.85 | $0.80 | 36670 |
| 2021-08-18 | 0.86 | $0.81 | 100 |
| 2021-08-17 | 0.86 | $0.88 | — |
| 2021-08-16 | 0.86 | $0.88 | 500 |
| 2021-08-13 | 0.86 | $0.88 | — |
| 2021-08-12 | 0.86 | $0.88 | 4000 |
| 2021-08-11 | 0.87 | $0.88 | 2000 |
| 2021-08-10 | 0.87 | $0.85 | — |
| 2021-08-09 | 0.87 | $0.85 | 2300 |
| 2021-08-06 | 0.87 | $0.87 | — |
| 2021-08-05 | 0.88 | $0.87 | 7250 |
| 2021-08-04 | 0.88 | $0.86 | 150 |
| 2021-08-03 | 0.89 | $0.85 | 6776 |
| 2021-08-02 | 0.89 | $0.86 | — |
| 2021-07-30 | 0.90 | $0.86 | — |
| 2021-07-29 | 0.92 | $0.86 | — |
| 2021-07-28 | 0.93 | $0.86 | 4300 |
| 2021-07-27 | 0.93 | $0.80 | 181 |
| 2021-07-26 | 0.95 | $0.80 | 1790 |
| 2021-07-23 | 0.96 | $0.88 | 6945 |
| 2021-07-22 | 0.97 | $0.89 | — |
| 2021-07-21 | 0.97 | $0.89 | 15278 |
| 2021-07-20 | 0.98 | $0.87 | 30 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.64
2026-04-22
Close Price
$0.65
Vol: 22907
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.48
Maximum
0.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-22 | 0.64 | $0.65 | 22907 |
| 2026-04-21 | 0.64 | $0.66 | 1000 |
| 2026-04-20 | 0.64 | $0.65 | — |
| 2026-04-17 | 0.64 | $0.65 | 16000 |
| 2026-04-16 | 0.64 | $0.65 | 16000 |
| 2026-04-15 | 0.64 | $0.65 | 16000 |
| 2026-04-14 | 0.64 | $0.65 | 16000 |
| 2026-04-13 | 0.64 | $0.64 | 7500 |
| 2026-04-10 | 0.64 | $0.64 | 7500 |
| 2026-04-09 | 0.64 | $0.64 | 7500 |
| 2026-04-08 | 0.64 | $0.64 | 7500 |
| 2026-04-07 | 0.64 | $0.64 | 10250 |
| 2026-04-06 | 0.63 | $0.63 | 1000 |
| 2026-04-02 | 0.64 | $0.63 | 1000 |
| 2026-04-01 | 0.64 | $0.63 | 1000 |
| 2026-03-31 | 0.64 | $0.63 | 1000 |
| 2026-03-30 | 0.64 | $0.63 | 1000 |
| 2026-03-27 | 0.64 | $0.63 | 1000 |
| 2026-03-26 | 0.64 | $0.63 | 1000 |
| 2026-03-25 | 0.64 | $0.63 | 1000 |
| 2026-03-24 | 0.64 | $0.63 | 30000 |
| 2026-03-23 | 0.64 | $0.63 | 12941 |
| 2026-03-20 | 0.64 | $0.64 | 1000 |
| 2026-03-19 | 0.64 | $0.64 | 3500 |
| 2026-03-18 | 0.64 | $0.64 | 1000 |
| 2026-03-17 | 0.64 | $0.64 | 1000 |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 1000 |
| 2026-03-12 | 0.63 | $0.64 | 1000 |
| 2026-03-11 | 0.63 | $0.64 | 1000 |
| 2026-03-10 | 0.63 | $0.64 | 1000 |
| 2026-03-09 | 0.63 | $0.66 | 500 |
| 2026-03-06 | 0.63 | $0.66 | 500 |
| 2026-03-05 | 0.63 | $0.66 | 6497 |
| 2026-03-04 | 0.63 | $0.65 | 2441 |
| 2026-03-03 | 0.62 | $0.64 | 500 |
| 2026-03-02 | 0.62 | $0.64 | 500 |
| 2026-02-27 | 0.62 | $0.64 | 500 |
| 2026-02-26 | 0.62 | $0.64 | 500 |
| 2026-02-25 | 0.61 | $0.64 | 500 |
| 2026-02-24 | 0.61 | $0.64 | 16000 |
| 2026-02-23 | 0.61 | $0.64 | 500 |
| 2026-02-20 | 0.61 | $0.64 | 1500 |
| 2026-02-19 | 0.60 | $0.63 | — |
| 2026-02-18 | 0.60 | $0.63 | — |
| 2026-02-17 | 0.59 | $0.63 | 500 |
| 2026-02-13 | 0.59 | $0.62 | — |
| 2026-02-12 | 0.59 | $0.62 | — |
| 2026-02-11 | 0.58 | $0.62 | — |
| 2026-02-10 | 0.58 | $0.62 | — |
| 2026-02-09 | 0.58 | $0.62 | — |
| 2026-02-06 | 0.57 | $0.62 | — |
| 2026-02-05 | 0.57 | $0.62 | 44284 |
| 2026-02-04 | 0.56 | $0.63 | 27500 |
| 2026-02-03 | 0.55 | $0.63 | 27500 |
| 2026-02-02 | 0.54 | $0.63 | — |
| 2026-01-30 | 0.54 | $0.63 | — |
| 2026-01-29 | 0.53 | $0.63 | 27500 |
| 2026-01-28 | 0.51 | $0.63 | 28500 |
| 2026-01-27 | 0.50 | $0.63 | 122962 |
| 2026-01-26 | 0.49 | $0.63 | 67300 |
| 2026-01-23 | 0.47 | $0.52 | 10500 |
| 2026-01-22 | 0.47 | $0.50 | 3500 |
| 2026-01-21 | 0.47 | $0.51 | 6000 |
| 2026-01-20 | 0.46 | $0.49 | 5500 |
| 2026-01-16 | 0.46 | $0.49 | 5500 |
| 2026-01-15 | 0.45 | $0.47 | 5500 |
| 2026-01-14 | 0.45 | $0.47 | 5500 |
| 2026-01-13 | 0.45 | $0.47 | 5500 |
| 2026-01-12 | 0.45 | $0.47 | 41000 |
| 2026-01-09 | 0.45 | $0.46 | 5500 |
| 2026-01-08 | 0.45 | $0.43 | 5500 |
| 2026-01-07 | 0.45 | $0.43 | 5500 |
| 2026-01-06 | 0.45 | $0.41 | 26500 |
| 2026-01-05 | 0.46 | $0.43 | 11015 |
| 2026-01-02 | 0.46 | $0.42 | 3500 |
| 2025-12-31 | 0.46 | $0.42 | 50500 |
| 2025-12-30 | 0.47 | $0.40 | 6000 |
| 2025-12-29 | 0.48 | $0.45 | 1000 |
| 2025-12-26 | 0.48 | $0.49 | 6000 |
| 2025-12-24 | 0.48 | $0.49 | 6000 |
| 2025-12-23 | 0.48 | $0.48 | 7000 |
| 2025-12-22 | 0.48 | $0.48 | 7000 |
| 2025-12-19 | 0.48 | $0.48 | 7000 |
| 2025-12-18 | 0.48 | $0.49 | 7000 |
| 2025-12-17 | 0.48 | $0.49 | 5000 |
| 2025-12-16 | 0.48 | $0.49 | 5000 |
| 2025-12-15 | 0.47 | $0.49 | — |
| 2025-12-12 | 0.47 | $0.49 | 1250 |
| 2025-12-11 | 0.47 | $0.48 | 7200 |
| 2025-12-10 | 0.47 | $0.50 | 5000 |
| 2025-12-09 | 0.47 | $0.50 | 5000 |
| 2025-12-08 | 0.46 | $0.50 | 5000 |
| 2025-12-05 | 0.46 | $0.50 | 5000 |
| 2025-12-04 | 0.45 | $0.50 | 5000 |
| 2025-12-03 | 0.45 | $0.50 | 8000 |
| 2025-12-02 | 0.44 | $0.50 | 115800 |
| 2025-12-01 | 0.44 | $0.52 | 11500 |
| 2025-11-28 | 0.43 | $0.53 | 4500 |
| 2025-11-26 | 0.42 | $0.51 | 25000 |
| 2025-11-25 | 0.41 | $0.50 | 10000 |
| 2025-11-24 | 0.40 | $0.45 | 23000 |
| 2025-11-21 | 0.39 | $0.44 | 23000 |
| 2025-11-20 | 0.39 | $0.42 | 23000 |
| 2025-11-19 | 0.38 | $0.41 | 23000 |
| 2025-11-18 | 0.38 | $0.41 | 173500 |
| 2025-11-17 | 0.38 | $0.40 | 341080 |
| 2025-11-14 | 0.38 | $0.37 | 10100 |
| 2025-11-13 | 0.38 | $0.36 | 5000 |
| 2025-11-12 | 0.38 | $0.38 | 12374 |
| 2025-11-11 | 0.38 | $0.37 | 1875 |
| 2025-11-10 | 0.38 | $0.36 | 50000 |
| 2025-11-07 | 0.38 | $0.36 | 50000 |
| 2025-11-06 | 0.39 | $0.36 | 50000 |
| 2025-11-05 | 0.39 | $0.38 | 50000 |
| 2025-11-04 | 0.39 | $0.38 | 50000 |
| 2025-11-03 | 0.39 | $0.38 | 50000 |
| 2025-10-31 | 0.39 | $0.39 | 50000 |
| 2025-10-30 | 0.39 | $0.37 | 50000 |
| 2025-10-29 | 0.39 | $0.38 | 50000 |
| 2025-10-28 | 0.40 | $0.36 | 1000 |
| 2025-10-27 | 0.40 | $0.37 | 2500 |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | 1000 |
| 2025-10-22 | 0.40 | $0.42 | — |
| 2025-10-21 | 0.40 | $0.42 | — |
| 2025-10-20 | 0.40 | $0.42 | — |
| 2025-10-17 | 0.40 | $0.42 | — |
| 2025-10-16 | 0.40 | $0.42 | — |
| 2025-10-15 | 0.39 | $0.42 | — |
| 2025-10-14 | 0.39 | $0.42 | 4878 |
| 2025-10-13 | 0.39 | $0.39 | — |
| 2025-10-10 | 0.39 | $0.39 | 100000 |
| 2025-10-09 | 0.39 | $0.41 | 1000 |
| 2025-10-08 | 0.39 | $0.37 | — |
| 2025-10-07 | 0.39 | $0.37 | — |
| 2025-10-06 | 0.39 | $0.37 | — |
| 2025-10-03 | 0.39 | $0.37 | — |
| 2025-10-02 | 0.40 | $0.37 | 13000 |
| 2025-10-01 | 0.40 | $0.35 | 9900 |
| 2025-09-30 | 0.41 | $0.36 | 2500 |
| 2025-09-29 | 0.41 | $0.43 | — |
| 2025-09-26 | 0.41 | $0.43 | — |
| 2025-09-25 | 0.41 | $0.43 | — |
| 2025-09-24 | 0.40 | $0.43 | — |
| 2025-09-23 | 0.40 | $0.43 | — |
| 2025-09-22 | 0.40 | $0.43 | 7500 |
| 2025-09-19 | 0.39 | $0.41 | — |
| 2025-09-18 | 0.39 | $0.41 | 2526 |
| 2025-09-17 | 0.39 | $0.43 | — |
| 2025-09-16 | 0.39 | $0.43 | 7500 |
| 2025-09-15 | 0.38 | $0.41 | 7600 |
| 2025-09-12 | 0.38 | $0.43 | 2500 |
| 2025-09-11 | 0.37 | $0.42 | — |
| 2025-09-10 | 0.37 | $0.42 | 1000 |
| 2025-09-09 | 0.36 | $0.43 | 5500 |
| 2025-09-08 | 0.36 | $0.45 | 4800 |
| 2025-09-05 | 0.35 | $0.39 | 300 |
| 2025-09-04 | 0.34 | $0.38 | 500 |
| 2025-09-03 | 0.34 | $0.32 | — |
| 2025-09-02 | 0.34 | $0.32 | 5500 |
| 2025-08-29 | 0.34 | $0.32 | — |
| 2025-08-28 | 0.34 | $0.32 | 5500 |
| 2025-08-27 | 0.35 | $0.32 | — |
| 2025-08-26 | 0.35 | $0.32 | 24516 |
| 2025-08-25 | 0.35 | $0.33 | — |
| 2025-08-22 | 0.35 | $0.33 | 22500 |
| 2025-08-21 | 0.36 | $0.33 | 22500 |
| 2025-08-20 | 0.36 | $0.33 | 22500 |
| 2025-08-19 | 0.36 | $0.34 | 22500 |
| 2025-08-18 | 0.36 | $0.34 | 300 |
| 2025-08-15 | 0.37 | $0.33 | — |
| 2025-08-14 | 0.37 | $0.33 | 28000 |
| 2025-08-13 | 0.38 | $0.37 | — |
| 2025-08-12 | 0.38 | $0.37 | — |
| 2025-08-11 | 0.38 | $0.37 | — |
| 2025-08-08 | 0.38 | $0.37 | — |
| 2025-08-07 | 0.38 | $0.37 | — |
| 2025-08-06 | 0.38 | $0.37 | — |
| 2025-08-05 | 0.38 | $0.37 | — |
| 2025-08-04 | 0.38 | $0.37 | — |
| 2025-08-01 | 0.39 | $0.37 | 32264 |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | 11500 |
| 2025-07-29 | 0.39 | $0.40 | — |
| 2025-07-28 | 0.39 | $0.40 | 1000 |
| 2025-07-25 | 0.39 | $0.40 | 1000 |
| 2025-07-24 | 0.39 | $0.40 | — |
| 2025-07-23 | 0.38 | $0.40 | — |
| 2025-07-22 | 0.38 | $0.40 | — |
| 2025-07-21 | 0.38 | $0.40 | 100000 |
| 2025-07-18 | 0.38 | $0.35 | 5500 |
| 2025-07-17 | 0.38 | $0.39 | 5500 |
| 2025-07-16 | 0.38 | $0.39 | 5500 |
| 2025-07-15 | 0.38 | $0.39 | 5500 |
| 2025-07-14 | 0.38 | $0.39 | 5500 |
| 2025-07-11 | 0.38 | $0.39 | 5500 |
| 2025-07-10 | 0.38 | $0.39 | — |
| 2025-07-09 | 0.37 | $0.39 | 5500 |
| 2025-07-08 | 0.37 | $0.39 | 16350 |
| 2025-07-07 | 0.37 | $0.41 | 20000 |
| 2025-07-03 | 0.37 | $0.39 | — |
| 2025-07-02 | 0.36 | $0.39 | 5500 |
| 2025-07-01 | 0.36 | $0.39 | — |
| 2025-06-30 | 0.36 | $0.39 | 10000 |
| 2025-06-27 | 0.36 | $0.40 | 400 |
| 2025-06-26 | 0.35 | $0.36 | — |
| 2025-06-25 | 0.35 | $0.36 | — |
| 2025-06-24 | 0.35 | $0.36 | — |
| 2025-06-23 | 0.35 | $0.36 | — |
| 2025-06-20 | 0.34 | $0.36 | — |
| 2025-06-18 | 0.34 | $0.36 | — |
| 2025-06-17 | 0.34 | $0.36 | — |
| 2025-06-16 | 0.34 | $0.36 | — |
| 2025-06-13 | 0.33 | $0.36 | — |
| 2025-06-12 | 0.33 | $0.36 | — |
| 2025-06-11 | 0.33 | $0.36 | 2500 |
| 2025-06-10 | 0.32 | $0.37 | — |
| 2025-06-09 | 0.32 | $0.37 | 1000 |
| 2025-06-06 | 0.31 | $0.32 | — |
| 2025-06-05 | 0.31 | $0.32 | — |
| 2025-06-04 | 0.31 | $0.32 | — |
| 2025-06-03 | 0.31 | $0.32 | — |
| 2025-06-02 | 0.31 | $0.32 | 148 |
| 2025-05-30 | 0.31 | $0.29 | — |
| 2025-05-29 | 0.31 | $0.29 | — |
| 2025-05-28 | 0.31 | $0.29 | — |
| 2025-05-27 | 0.32 | $0.29 | 5500 |
| 2025-05-23 | 0.32 | $0.29 | — |
| 2025-05-22 | 0.32 | $0.29 | — |
| 2025-05-21 | 0.33 | $0.29 | — |
| 2025-05-20 | 0.33 | $0.29 | — |
| 2025-05-19 | 0.33 | $0.29 | — |
| 2025-05-16 | 0.34 | $0.29 | — |
| 2025-05-15 | 0.34 | $0.29 | 15000 |
| 2025-05-14 | 0.35 | $0.30 | 38790 |
| 2025-05-13 | 0.35 | $0.33 | — |
| 2025-05-12 | 0.36 | $0.33 | — |
| 2025-05-09 | 0.36 | $0.33 | — |
| 2025-05-08 | 0.36 | $0.33 | 5000 |
| 2025-05-07 | 0.37 | $0.36 | — |
| 2025-05-06 | 0.37 | $0.36 | — |
| 2025-05-05 | 0.37 | $0.36 | — |
| 2025-05-02 | 0.37 | $0.36 | 2000 |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.37 | $0.37 | — |
| 2025-04-24 | 0.37 | $0.37 | — |
| 2025-04-23 | 0.37 | $0.37 | — |
| 2025-04-22 | 0.37 | $0.37 | — |
| 2025-04-21 | 0.37 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | 100 |
| 2025-04-15 | 0.37 | $0.38 | — |
| 2025-04-14 | 0.37 | $0.38 | — |
| 2025-04-11 | 0.37 | $0.38 | — |
| 2025-04-10 | 0.37 | $0.38 | — |
| 2025-04-09 | 0.36 | $0.38 | — |
| 2025-04-08 | 0.36 | $0.38 | — |
| 2025-04-07 | 0.36 | $0.38 | — |
| 2025-04-04 | 0.36 | $0.38 | 5500 |
| 2025-04-03 | 0.35 | $0.38 | 5500 |
| 2025-04-02 | 0.35 | $0.38 | — |
| 2025-04-01 | 0.35 | $0.38 | 5500 |
| 2025-03-31 | 0.34 | $0.38 | 5500 |
| 2025-03-28 | 0.34 | $0.33 | — |
| 2025-03-27 | 0.34 | $0.33 | — |
| 2025-03-26 | 0.34 | $0.33 | — |
| 2025-03-25 | 0.34 | $0.33 | — |
| 2025-03-24 | 0.35 | $0.33 | 2500 |
| 2025-03-21 | 0.35 | $0.33 | 2500 |
| 2025-03-20 | 0.35 | $0.33 | 2500 |
| 2025-03-19 | 0.35 | $0.35 | 1000 |
| 2025-03-18 | 0.35 | $0.35 | 1000 |
| 2025-03-17 | 0.35 | $0.35 | — |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1000 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | 1000 |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1000 |
| 2025-03-06 | 0.35 | $0.35 | 1000 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | 1000 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | 1000 |
| 2025-02-24 | 0.35 | $0.35 | 1000 |
| 2025-02-21 | 0.36 | $0.35 | 1000 |
| 2025-02-20 | 0.36 | $0.35 | — |
| 2025-02-19 | 0.36 | $0.35 | — |
| 2025-02-18 | 0.36 | $0.35 | 1000 |
| 2025-02-14 | 0.36 | $0.35 | 1000 |
| 2025-02-13 | 0.36 | $0.35 | 1000 |
| 2025-02-12 | 0.36 | $0.35 | — |
| 2025-02-11 | 0.36 | $0.35 | 6200 |
| 2025-02-10 | 0.36 | $0.35 | — |
| 2025-02-07 | 0.36 | $0.35 | 2500 |
| 2025-02-06 | 0.36 | $0.35 | — |
| 2025-02-05 | 0.36 | $0.35 | 2500 |
| 2025-02-04 | 0.37 | $0.35 | — |
| 2025-02-03 | 0.37 | $0.35 | — |
| 2025-01-31 | 0.37 | $0.35 | 2500 |
| 2025-01-30 | 0.37 | $0.35 | — |
| 2025-01-29 | 0.37 | $0.35 | 2500 |
| 2025-01-28 | 0.37 | $0.35 | 2500 |
| 2025-01-27 | 0.38 | $0.35 | — |
| 2025-01-24 | 0.38 | $0.35 | — |
| 2025-01-23 | 0.38 | $0.35 | — |
| 2025-01-22 | 0.38 | $0.35 | 2500 |
| 2025-01-21 | 0.39 | $0.35 | 2500 |
| 2025-01-17 | 0.39 | $0.35 | 2500 |
| 2025-01-16 | 0.40 | $0.35 | 2500 |
| 2025-01-15 | 0.40 | $0.39 | — |
| 2025-01-14 | 0.40 | $0.39 | 5000 |
| 2025-01-13 | 0.40 | $0.37 | 5000 |
| 2025-01-10 | 0.41 | $0.37 | 5000 |
| 2025-01-08 | 0.41 | $0.41 | 5000 |
| 2025-01-07 | 0.41 | $0.41 | 5000 |
| 2025-01-06 | 0.41 | $0.41 | 5000 |
| 2025-01-03 | 0.41 | $0.41 | 5000 |
| 2025-01-02 | 0.41 | $0.41 | — |
| 2024-12-31 | 0.41 | $0.41 | — |
| 2024-12-30 | 0.41 | $0.41 | 5000 |
| 2024-12-27 | 0.41 | $0.41 | 5000 |
| 2024-12-26 | 0.41 | $0.41 | 5000 |
| 2024-12-24 | 0.41 | $0.41 | — |
| 2024-12-23 | 0.42 | $0.41 | 5000 |
| 2024-12-20 | 0.42 | $0.41 | 5000 |
| 2024-12-19 | 0.42 | $0.41 | 5000 |
| 2024-12-18 | 0.42 | $0.41 | 5000 |
| 2024-12-17 | 0.42 | $0.41 | 5000 |
| 2024-12-16 | 0.42 | $0.41 | — |
| 2024-12-13 | 0.42 | $0.41 | 5000 |
| 2024-12-12 | 0.42 | $0.41 | 5000 |
| 2024-12-11 | 0.43 | $0.42 | — |
| 2024-12-10 | 0.43 | $0.42 | 5000 |
| 2024-12-09 | 0.43 | $0.42 | — |
| 2024-12-06 | 0.43 | $0.42 | 5000 |
| 2024-12-05 | 0.43 | $0.39 | — |
| 2024-12-04 | 0.43 | $0.39 | — |
| 2024-12-03 | 0.43 | $0.39 | — |
| 2024-12-02 | 0.44 | $0.39 | 5000 |
| 2024-11-29 | 0.44 | $0.39 | 5000 |
| 2024-11-27 | 0.45 | $0.43 | 5000 |
| 2024-11-26 | 0.45 | $0.43 | 5000 |
| 2024-11-25 | 0.45 | $0.43 | — |
| 2024-11-22 | 0.46 | $0.43 | — |
| 2024-11-21 | 0.46 | $0.43 | 5000 |
| 2024-11-20 | 0.46 | $0.43 | 700 |
| 2024-11-19 | 0.46 | $0.45 | — |
| 2024-11-18 | 0.46 | $0.45 | 5000 |
| 2024-11-15 | 0.47 | $0.45 | — |
| 2024-11-14 | 0.47 | $0.45 | 11351 |
| 2024-11-13 | 0.47 | $0.39 | — |
| 2024-11-12 | 0.48 | $0.39 | — |
| 2024-11-11 | 0.49 | $0.39 | 5000 |
| 2024-11-08 | 0.50 | $0.46 | 100 |
| 2024-11-07 | 0.50 | $0.46 | 100 |
| 2024-11-06 | 0.51 | $0.46 | — |
| 2024-11-05 | 0.51 | $0.46 | 535 |
| 2024-11-04 | 0.52 | $0.51 | 187 |
| 2024-11-01 | 0.52 | $0.53 | 71 |
| 2024-10-31 | 0.52 | $0.53 | 71 |
| 2024-10-30 | 0.52 | $0.53 | — |
| 2024-10-29 | 0.52 | $0.53 | — |
| 2024-10-28 | 0.51 | $0.53 | 71 |
| 2024-10-25 | 0.51 | $0.53 | 71 |
| 2024-10-24 | 0.51 | $0.53 | 1800 |
| 2024-10-23 | 0.51 | $0.51 | 3500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | — |
| 2024-10-11 | 0.52 | $0.51 | 20406 |
| 2024-10-10 | 0.52 | $0.49 | 3000 |
| 2024-10-09 | 0.52 | $0.54 | — |
| 2024-10-08 | 0.52 | $0.54 | 3500 |
| 2024-10-07 | 0.51 | $0.54 | — |
| 2024-10-04 | 0.51 | $0.54 | — |
| 2024-10-03 | 0.51 | $0.54 | — |
| 2024-10-02 | 0.51 | $0.54 | — |
| 2024-10-01 | 0.50 | $0.54 | 3500 |
| 2024-09-30 | 0.50 | $0.54 | — |
| 2024-09-27 | 0.50 | $0.54 | — |
| 2024-09-26 | 0.49 | $0.54 | 3500 |
| 2024-09-25 | 0.49 | $0.54 | — |
| 2024-09-24 | 0.48 | $0.54 | 3500 |
| 2024-09-23 | 0.48 | $0.54 | — |
| 2024-09-20 | 0.47 | $0.54 | 3500 |
| 2024-09-19 | 0.47 | $0.54 | 3500 |
| 2024-09-18 | 0.46 | $0.54 | 4000 |
| 2024-09-17 | 0.45 | $0.55 | — |
| 2024-09-16 | 0.44 | $0.55 | 3500 |
| 2024-09-13 | 0.43 | $0.50 | 2500 |
| 2024-09-12 | 0.42 | $0.45 | 3278 |
| 2024-09-11 | 0.42 | $0.45 | — |
| 2024-09-10 | 0.42 | $0.45 | — |
| 2024-09-09 | 0.41 | $0.45 | 3278 |
| 2024-09-06 | 0.41 | $0.45 | — |
| 2024-09-05 | 0.41 | $0.45 | 388 |
| 2024-09-04 | 0.40 | $0.50 | 3278 |
| 2024-09-03 | 0.39 | $0.40 | — |
| 2024-08-30 | 0.39 | $0.40 | — |
| 2024-08-29 | 0.39 | $0.40 | — |
| 2024-08-28 | 0.39 | $0.40 | 3278 |
| 2024-08-27 | 0.39 | $0.40 | 2500 |
| 2024-08-26 | 0.39 | $0.32 | — |
| 2024-08-23 | 0.39 | $0.32 | 3278 |
| 2024-08-22 | 0.40 | $0.32 | 3278 |
| 2024-08-21 | 0.41 | $0.32 | 3278 |
| 2024-08-20 | 0.42 | $0.32 | 3278 |
| 2024-08-19 | 0.43 | $0.32 | 3278 |
| 2024-08-16 | 0.44 | $0.32 | 3278 |
| 2024-08-15 | 0.45 | $0.32 | 1000 |
| 2024-08-14 | 0.47 | $0.48 | 3278 |
| 2024-08-13 | 0.46 | $0.48 | 3278 |
| 2024-08-12 | 0.46 | $0.48 | — |
| 2024-08-09 | 0.46 | $0.48 | 3278 |
| 2024-08-08 | 0.46 | $0.48 | 3278 |
| 2024-08-07 | 0.46 | $0.48 | 3278 |
| 2024-08-06 | 0.46 | $0.48 | 3278 |
| 2024-08-05 | 0.46 | $0.48 | 3278 |
| 2024-08-02 | 0.45 | $0.48 | 3278 |
| 2024-08-01 | 0.45 | $0.48 | 3278 |
| 2024-07-31 | 0.45 | $0.48 | 3278 |
| 2024-07-30 | 0.44 | $0.48 | 3278 |
| 2024-07-29 | 0.44 | $0.48 | 3278 |
| 2024-07-26 | 0.44 | $0.48 | 3278 |
| 2024-07-25 | 0.43 | $0.48 | — |
| 2024-07-24 | 0.43 | $0.48 | — |
| 2024-07-23 | 0.42 | $0.48 | 3278 |
| 2024-07-22 | 0.42 | $0.48 | 3278 |
| 2024-07-19 | 0.41 | $0.48 | 3278 |
| 2024-07-18 | 0.41 | $0.48 | 320 |
| 2024-07-16 | 0.40 | $0.36 | 4000 |
| 2024-07-15 | 0.40 | $0.37 | 500 |
| 2024-06-27 | 0.41 | $0.34 | 6071 |
| 2024-05-24 | 0.41 | $0.49 | 6715 |
| 2024-05-21 | 0.41 | $0.43 | 485 |
| 2024-04-17 | 0.40 | $0.42 | 4800 |
| 2024-04-15 | 0.40 | $0.43 | 285 |
| 2024-04-05 | 0.40 | $0.45 | 2140 |
| 2024-04-04 | 0.39 | $0.50 | 500 |
| 2024-02-14 | 0.38 | $0.40 | — |
| 2024-02-13 | 0.38 | $0.40 | — |
| 2024-02-12 | 0.38 | $0.40 | — |
| 2024-02-09 | 0.38 | $0.40 | — |
| 2024-02-08 | 0.38 | $0.40 | — |
| 2024-02-07 | 0.37 | $0.40 | — |
| 2024-02-06 | 0.37 | $0.40 | — |
| 2024-02-05 | 0.37 | $0.40 | — |
| 2024-02-02 | 0.37 | $0.40 | — |
| 2024-02-01 | 0.36 | $0.40 | — |
| 2024-01-31 | 0.36 | $0.40 | — |
| 2024-01-30 | 0.36 | $0.40 | — |
| 2024-01-29 | 0.35 | $0.40 | — |
| 2024-01-26 | 0.35 | $0.40 | — |
| 2024-01-25 | 0.34 | $0.40 | — |
| 2024-01-24 | 0.34 | $0.40 | — |
| 2024-01-23 | 0.33 | $0.40 | — |
| 2024-01-22 | 0.33 | $0.40 | — |
| 2024-01-19 | 0.32 | $0.40 | — |
| 2024-01-18 | 0.31 | $0.40 | 976 |
| 2024-01-17 | 0.30 | $0.38 | — |
| 2024-01-16 | 0.29 | $0.38 | 3679 |
| 2024-01-12 | 0.29 | $0.26 | — |
| 2023-12-13 | 0.29 | $0.26 | 1004 |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.30 | $0.29 | — |
| 2023-11-06 | 0.30 | $0.29 | — |
| 2023-11-03 | 0.30 | $0.29 | — |
| 2023-11-02 | 0.30 | $0.29 | 2361 |
| 2023-11-01 | 0.30 | $0.29 | — |
| 2023-10-31 | 0.30 | $0.29 | — |
| 2023-10-30 | 0.30 | $0.29 | — |
| 2023-10-27 | 0.30 | $0.29 | — |
| 2023-10-26 | 0.30 | $0.29 | — |
| 2023-10-25 | 0.30 | $0.29 | — |
| 2023-10-24 | 0.30 | $0.29 | — |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | — |
| 2023-10-19 | 0.30 | $0.29 | — |
| 2023-10-18 | 0.30 | $0.29 | — |
| 2023-10-17 | 0.30 | $0.29 | 1078 |
| 2023-10-16 | 0.31 | $0.30 | — |
| 2023-10-13 | 0.31 | $0.30 | — |
| 2023-10-12 | 0.31 | $0.30 | — |
| 2023-10-11 | 0.31 | $0.30 | — |
| 2023-10-10 | 0.31 | $0.30 | — |
| 2023-10-09 | 0.31 | $0.30 | — |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.32 | $0.30 | — |
| 2023-09-29 | 0.32 | $0.30 | 500 |
| 2023-09-28 | 0.32 | $0.29 | — |
| 2023-09-27 | 0.32 | $0.29 | — |
| 2023-09-26 | 0.33 | $0.29 | — |
| 2023-09-25 | 0.33 | $0.29 | — |
| 2023-09-22 | 0.33 | $0.29 | — |
| 2023-09-21 | 0.34 | $0.29 | — |
| 2023-09-20 | 0.34 | $0.29 | 12500 |
| 2023-09-19 | 0.35 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | — |
| 2023-09-14 | 0.35 | $0.34 | — |
| 2023-09-13 | 0.35 | $0.34 | — |
| 2023-09-12 | 0.35 | $0.34 | — |
| 2023-09-11 | 0.35 | $0.34 | — |
| 2023-09-08 | 0.35 | $0.34 | — |
| 2023-09-07 | 0.35 | $0.34 | — |
| 2023-09-06 | 0.36 | $0.34 | — |
| 2023-09-05 | 0.36 | $0.34 | — |
| 2023-09-01 | 0.36 | $0.34 | — |
| 2023-08-31 | 0.36 | $0.34 | — |
| 2023-08-30 | 0.36 | $0.34 | 1000 |
| 2023-08-29 | 0.36 | $0.37 | — |
| 2023-08-28 | 0.36 | $0.37 | — |
| 2023-08-25 | 0.36 | $0.37 | — |
| 2023-08-24 | 0.36 | $0.37 | — |
| 2023-08-23 | 0.36 | $0.37 | — |
| 2023-08-22 | 0.36 | $0.37 | — |
| 2023-08-21 | 0.36 | $0.37 | 1163 |
| 2023-08-18 | 0.36 | $0.40 | — |
| 2023-08-17 | 0.36 | $0.40 | — |
| 2023-08-16 | 0.36 | $0.40 | — |
| 2023-08-15 | 0.35 | $0.40 | — |
| 2023-08-14 | 0.35 | $0.40 | — |
| 2023-08-11 | 0.34 | $0.40 | 2600 |
| 2023-08-10 | 0.34 | $0.34 | — |
| 2023-08-09 | 0.34 | $0.34 | — |
| 2023-08-08 | 0.34 | $0.34 | — |
| 2023-08-07 | 0.34 | $0.34 | — |
| 2023-08-04 | 0.34 | $0.34 | — |
| 2023-07-14 | 0.34 | $0.34 | 39500 |
| 2023-07-13 | 0.34 | $0.38 | 26000 |
| 2023-07-12 | 0.33 | $0.28 | — |
| 2023-07-11 | 0.34 | $0.28 | — |
| 2023-07-10 | 0.34 | $0.28 | — |
| 2023-07-07 | 0.35 | $0.28 | — |
| 2023-07-06 | 0.36 | $0.28 | — |
| 2023-06-29 | 0.36 | $0.28 | 1472 |
| 2023-06-27 | 0.37 | $0.31 | 2700 |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.38 | $0.38 | — |
| 2023-06-20 | 0.38 | $0.38 | — |
| 2023-06-09 | 0.38 | $0.38 | 5000 |
| 2023-06-02 | 0.38 | $0.40 | 1768 |
| 2023-05-23 | 0.37 | $0.38 | — |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | 5000 |
| 2023-05-17 | 0.37 | $0.39 | — |
| 2023-05-16 | 0.37 | $0.39 | — |
| 2023-05-15 | 0.37 | $0.39 | 768 |
| 2023-05-12 | 0.36 | $0.38 | — |
| 2023-05-11 | 0.36 | $0.38 | — |
| 2023-05-10 | 0.36 | $0.38 | 1000 |
| 2023-05-09 | 0.36 | $0.36 | — |
| 2023-05-08 | 0.36 | $0.36 | — |
| 2023-05-05 | 0.36 | $0.36 | — |
| 2023-05-04 | 0.36 | $0.36 | 30675 |
| 2023-05-03 | 0.36 | $0.33 | 1000 |
| 2023-05-02 | 0.36 | $0.33 | — |
| 2023-05-01 | 0.36 | $0.33 | — |
| 2023-04-28 | 0.37 | $0.33 | — |
| 2023-04-27 | 0.37 | $0.33 | — |
| 2023-04-26 | 0.38 | $0.33 | — |
| 2023-04-25 | 0.38 | $0.33 | — |
| 2023-04-24 | 0.39 | $0.33 | — |
| 2023-04-21 | 0.39 | $0.33 | 500 |
| 2023-04-20 | 0.40 | $0.35 | — |
| 2023-04-19 | 0.40 | $0.35 | — |
| 2023-04-18 | 0.41 | $0.35 | — |
| 2023-04-17 | 0.42 | $0.35 | 768 |
| 2023-04-14 | 0.42 | $0.37 | — |
| 2023-04-13 | 0.43 | $0.37 | — |
| 2023-04-12 | 0.43 | $0.37 | — |
| 2023-04-11 | 0.44 | $0.37 | 1000 |
| 2023-04-10 | 0.45 | $0.42 | — |
| 2023-04-06 | 0.45 | $0.42 | — |
| 2023-04-05 | 0.45 | $0.42 | — |
| 2023-04-04 | 0.46 | $0.42 | 1000 |
| 2023-04-03 | 0.46 | $0.44 | — |
| 2023-03-31 | 0.46 | $0.44 | — |
| 2023-03-30 | 0.47 | $0.44 | — |
| 2023-03-29 | 0.47 | $0.44 | — |
| 2023-03-28 | 0.47 | $0.44 | — |
| 2023-03-27 | 0.48 | $0.44 | — |
| 2023-03-24 | 0.48 | $0.44 | 768 |
| 2023-03-23 | 0.49 | $0.40 | 6100 |
| 2023-03-22 | 0.50 | $0.52 | — |
| 2023-03-21 | 0.50 | $0.52 | — |
| 2023-03-20 | 0.49 | $0.52 | — |
| 2023-03-17 | 0.49 | $0.52 | — |
| 2023-03-16 | 0.49 | $0.52 | — |
| 2023-03-15 | 0.48 | $0.52 | — |
| 2023-03-14 | 0.48 | $0.52 | — |
| 2023-03-13 | 0.48 | $0.52 | — |
| 2023-03-10 | 0.47 | $0.52 | — |
| 2023-03-09 | 0.47 | $0.52 | — |
| 2023-03-08 | 0.46 | $0.52 | — |
| 2023-03-07 | 0.46 | $0.52 | — |
| 2023-03-06 | 0.45 | $0.52 | 496 |
| 2023-03-03 | 0.44 | $0.48 | — |
| 2023-03-02 | 0.44 | $0.48 | — |
| 2023-03-01 | 0.43 | $0.48 | — |
| 2023-02-28 | 0.43 | $0.48 | — |
| 2023-02-27 | 0.42 | $0.48 | — |
| 2023-02-24 | 0.41 | $0.48 | — |
| 2023-02-23 | 0.41 | $0.48 | — |
| 2023-02-22 | 0.40 | $0.48 | — |
| 2023-02-21 | 0.39 | $0.48 | — |
| 2023-02-17 | 0.38 | $0.48 | 2500 |
| 2023-02-16 | 0.37 | $0.48 | 804 |
| 2023-02-15 | 0.36 | $0.44 | — |
| 2023-02-14 | 0.35 | $0.44 | 2500 |
| 2023-02-13 | 0.34 | $0.37 | — |
| 2023-02-10 | 0.33 | $0.37 | — |
| 2023-02-09 | 0.33 | $0.37 | 500 |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.33 | $0.32 | — |
| 2023-02-01 | 0.33 | $0.32 | — |
| 2023-01-31 | 0.33 | $0.32 | — |
| 2023-01-30 | 0.33 | $0.32 | — |
| 2023-01-27 | 0.33 | $0.32 | — |
| 2023-01-26 | 0.33 | $0.32 | — |
| 2023-01-25 | 0.33 | $0.32 | — |
| 2023-01-24 | 0.33 | $0.32 | — |
| 2023-01-23 | 0.33 | $0.32 | — |
| 2023-01-20 | 0.33 | $0.32 | — |
| 2023-01-19 | 0.33 | $0.32 | — |
| 2023-01-18 | 0.33 | $0.32 | — |
| 2023-01-17 | 0.33 | $0.32 | — |
| 2023-01-13 | 0.34 | $0.32 | — |
| 2023-01-12 | 0.34 | $0.32 | — |
| 2023-01-11 | 0.34 | $0.32 | — |
| 2023-01-10 | 0.34 | $0.32 | — |
| 2023-01-09 | 0.34 | $0.32 | — |
| 2023-01-06 | 0.34 | $0.32 | — |
| 2023-01-05 | 0.35 | $0.32 | — |
| 2023-01-04 | 0.35 | $0.32 | — |
| 2023-01-03 | 0.35 | $0.32 | — |
| 2022-12-30 | 0.36 | $0.32 | — |
| 2022-12-29 | 0.36 | $0.32 | — |
| 2022-12-28 | 0.36 | $0.32 | 500 |
| 2022-12-27 | 0.37 | $0.36 | — |
| 2022-12-23 | 0.37 | $0.36 | — |
| 2022-12-22 | 0.37 | $0.36 | — |
| 2022-12-21 | 0.37 | $0.36 | — |
| 2022-12-20 | 0.37 | $0.36 | — |
| 2022-12-19 | 0.37 | $0.36 | — |
| 2022-12-16 | 0.37 | $0.36 | — |
| 2022-12-15 | 0.37 | $0.36 | — |
| 2022-12-14 | 0.37 | $0.36 | — |
| 2022-12-13 | 0.37 | $0.36 | 1175 |
| 2022-12-12 | 0.37 | $0.41 | — |
| 2022-12-09 | 0.37 | $0.41 | — |
| 2022-12-08 | 0.37 | $0.41 | — |
| 2022-12-07 | 0.36 | $0.41 | — |
| 2022-12-06 | 0.36 | $0.41 | 825 |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.35 | $0.35 | — |
| 2022-11-16 | 0.35 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.34 | $0.35 | — |
| 2022-11-11 | 0.34 | $0.35 | — |
| 2022-11-10 | 0.34 | $0.35 | — |
| 2022-11-09 | 0.34 | $0.35 | — |
| 2022-11-08 | 0.34 | $0.35 | — |
| 2022-11-07 | 0.34 | $0.35 | — |
| 2022-11-04 | 0.34 | $0.35 | 100 |
| 2022-11-03 | 0.33 | $0.31 | — |
| 2022-11-02 | 0.34 | $0.31 | — |
| 2022-11-01 | 0.34 | $0.31 | — |
| 2022-10-31 | 0.34 | $0.31 | — |
| 2022-10-28 | 0.35 | $0.31 | — |
| 2022-10-27 | 0.35 | $0.31 | — |
| 2022-10-26 | 0.35 | $0.31 | 600 |
| 2022-10-25 | 0.36 | $0.34 | — |
| 2022-10-24 | 0.36 | $0.34 | 4000 |
| 2022-10-21 | 0.36 | $0.30 | — |
| 2022-10-20 | 0.37 | $0.30 | 6650 |
| 2022-10-19 | 0.38 | $0.29 | 4561 |
| 2022-10-18 | 0.38 | $0.26 | — |
| 2022-10-17 | 0.40 | $0.26 | 1500 |
| 2022-10-14 | 0.41 | $0.40 | — |
| 2022-10-13 | 0.41 | $0.40 | — |
| 2022-10-12 | 0.41 | $0.40 | — |
| 2022-10-11 | 0.41 | $0.40 | — |
| 2022-10-10 | 0.42 | $0.40 | — |
| 2022-10-07 | 0.42 | $0.40 | — |
| 2022-10-06 | 0.42 | $0.40 | — |
| 2022-10-05 | 0.42 | $0.40 | — |
| 2022-10-04 | 0.42 | $0.40 | — |
| 2022-10-03 | 0.42 | $0.40 | — |
| 2022-09-30 | 0.43 | $0.40 | — |
| 2022-09-29 | 0.43 | $0.40 | — |
| 2022-09-28 | 0.43 | $0.40 | — |
| 2022-09-27 | 0.44 | $0.40 | — |
| 2022-09-26 | 0.44 | $0.40 | — |
| 2022-09-23 | 0.44 | $0.40 | — |
| 2022-09-22 | 0.45 | $0.40 | — |
| 2022-09-21 | 0.45 | $0.40 | — |
| 2022-09-20 | 0.46 | $0.40 | — |
| 2022-09-19 | 0.46 | $0.40 | 3578 |
| 2022-09-16 | 0.47 | $0.39 | — |
| 2022-09-15 | 0.48 | $0.39 | — |
| 2022-09-14 | 0.49 | $0.39 | 142 |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.50 | $0.50 | — |
| 2022-08-11 | 0.50 | $0.50 | — |
| 2022-08-10 | 0.50 | $0.50 | 2500 |
| 2022-08-09 | 0.50 | $0.51 | 447 |
| 2022-08-08 | 0.49 | $0.48 | — |
| 2022-08-05 | 0.50 | $0.48 | — |
| 2022-08-04 | 0.50 | $0.48 | — |
| 2022-08-03 | 0.50 | $0.48 | — |
| 2022-08-02 | 0.50 | $0.48 | — |
| 2022-08-01 | 0.50 | $0.48 | — |
| 2022-07-29 | 0.50 | $0.48 | — |
| 2022-07-28 | 0.51 | $0.48 | — |
| 2022-07-27 | 0.51 | $0.48 | — |
| 2022-07-26 | 0.51 | $0.48 | — |
| 2022-07-25 | 0.52 | $0.48 | — |
| 2022-07-22 | 0.52 | $0.48 | — |
| 2022-07-21 | 0.52 | $0.48 | — |
| 2022-07-20 | 0.53 | $0.48 | — |
| 2022-07-19 | 0.53 | $0.48 | — |
| 2022-07-18 | 0.54 | $0.48 | — |
| 2022-07-15 | 0.55 | $0.48 | — |
| 2022-07-14 | 0.55 | $0.48 | — |
| 2022-07-13 | 0.56 | $0.48 | — |
| 2022-07-12 | 0.57 | $0.48 | — |
| 2022-07-11 | 0.58 | $0.48 | 500 |
| 2022-07-08 | 0.59 | $0.51 | 500 |
| 2022-07-07 | 0.60 | $0.52 | — |
| 2022-07-06 | 0.60 | $0.52 | — |
| 2022-07-05 | 0.61 | $0.52 | — |
| 2022-07-01 | 0.62 | $0.52 | — |
| 2022-06-30 | 0.64 | $0.52 | — |
| 2022-06-29 | 0.65 | $0.52 | — |
| 2022-06-28 | 0.66 | $0.52 | 6500 |
| 2022-06-27 | 0.68 | $0.52 | 9800 |
| 2022-06-24 | 0.70 | $0.62 | — |
| 2022-06-23 | 0.70 | $0.62 | — |
| 2022-06-22 | 0.71 | $0.62 | — |
| 2022-06-21 | 0.72 | $0.62 | — |
| 2022-06-17 | 0.74 | $0.62 | — |
| 2022-06-16 | 0.75 | $0.62 | — |
| 2022-06-15 | 0.76 | $0.62 | 500 |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.78 | $0.78 | — |
| 2022-06-09 | 0.78 | $0.78 | 24490 |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.78 | $0.78 | — |
| 2022-06-06 | 0.78 | $0.78 | — |
| 2022-06-03 | 0.77 | $0.78 | — |
| 2022-06-02 | 0.77 | $0.78 | — |
| 2022-06-01 | 0.77 | $0.78 | — |
| 2022-05-31 | 0.77 | $0.78 | — |
| 2022-05-27 | 0.77 | $0.78 | — |
| 2022-05-26 | 0.77 | $0.78 | — |
| 2022-05-25 | 0.77 | $0.78 | — |
| 2022-05-24 | 0.76 | $0.78 | — |
| 2022-05-23 | 0.76 | $0.78 | — |
| 2022-05-20 | 0.76 | $0.78 | 4000 |
| 2022-05-19 | 0.76 | $0.72 | — |
| 2022-05-18 | 0.76 | $0.72 | — |
| 2022-05-17 | 0.76 | $0.72 | — |
| 2022-05-16 | 0.77 | $0.72 | — |
| 2022-05-13 | 0.77 | $0.72 | — |
| 2022-05-12 | 0.78 | $0.72 | 4000 |
| 2022-05-11 | 0.79 | $0.80 | — |
| 2022-05-10 | 0.78 | $0.80 | 2593 |
| 2022-05-09 | 0.78 | $0.84 | — |
| 2022-05-06 | 0.78 | $0.84 | 5599 |
| 2022-05-05 | 0.77 | $0.79 | — |
| 2022-05-04 | 0.77 | $0.79 | — |
| 2022-05-03 | 0.76 | $0.79 | — |
| 2022-05-02 | 0.76 | $0.79 | — |
| 2022-04-29 | 0.76 | $0.79 | — |
| 2022-04-28 | 0.75 | $0.79 | — |
| 2022-04-27 | 0.75 | $0.79 | — |
| 2022-04-26 | 0.75 | $0.79 | — |
| 2022-04-25 | 0.74 | $0.79 | 1866 |
| 2022-04-22 | 0.74 | $0.79 | — |
| 2022-04-21 | 0.73 | $0.79 | 1550 |
| 2022-04-20 | 0.72 | $0.80 | — |
| 2022-04-19 | 0.72 | $0.80 | — |
| 2022-04-18 | 0.71 | $0.80 | — |
| 2022-04-14 | 0.70 | $0.80 | 19701 |
| 2022-04-13 | 0.69 | $0.70 | — |
| 2022-04-12 | 0.69 | $0.70 | 941 |
| 2022-04-11 | 0.68 | $0.69 | 753 |
| 2022-04-08 | 0.68 | $0.72 | 1152 |
| 2022-04-07 | 0.68 | $0.75 | — |
| 2022-04-06 | 0.67 | $0.75 | — |
| 2022-04-05 | 0.66 | $0.75 | 2780 |
| 2022-04-04 | 0.66 | $0.73 | — |
| 2022-04-01 | 0.65 | $0.73 | — |
| 2022-03-31 | 0.64 | $0.73 | 11050 |
| 2022-03-30 | 0.63 | $0.77 | 8870 |
| 2022-03-29 | 0.62 | $0.63 | 571 |
| 2022-03-28 | 0.61 | $0.63 | 357 |
| 2022-03-25 | 0.61 | $0.64 | 1000 |
| 2022-03-24 | 0.61 | $0.62 | — |
| 2022-03-23 | 0.61 | $0.62 | — |
| 2022-03-22 | 0.61 | $0.62 | — |
| 2022-03-21 | 0.61 | $0.62 | — |
| 2022-03-18 | 0.61 | $0.62 | 3000 |
| 2022-03-17 | 0.61 | $0.61 | — |
| 2022-03-16 | 0.61 | $0.61 | 2941 |
| 2022-03-15 | 0.61 | $0.63 | 1452 |
| 2022-03-14 | 0.60 | $0.60 | 6800 |
| 2022-03-11 | 0.60 | $0.63 | 1953 |
| 2022-03-10 | 0.60 | $0.65 | 861 |
| 2022-03-09 | 0.60 | $0.66 | — |
| 2022-03-08 | 0.59 | $0.66 | 6000 |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.58 | $0.58 | 500 |
| 2022-02-25 | 0.58 | $0.59 | — |
| 2022-02-24 | 0.58 | $0.59 | 300 |
| 2022-02-23 | 0.58 | $0.58 | — |
| 2022-02-22 | 0.58 | $0.58 | — |
| 2022-02-18 | 0.58 | $0.58 | 300 |
| 2022-02-17 | 0.58 | $0.59 | — |
| 2022-02-16 | 0.58 | $0.59 | — |
| 2022-02-15 | 0.58 | $0.59 | — |
| 2022-02-14 | 0.58 | $0.59 | — |
| 2022-02-11 | 0.58 | $0.59 | 2000 |
| 2022-02-10 | 0.58 | $0.59 | — |
| 2022-02-09 | 0.58 | $0.59 | 1694 |
| 2022-02-08 | 0.58 | $0.55 | — |
| 2022-02-07 | 0.58 | $0.55 | — |
| 2022-02-04 | 0.58 | $0.55 | 800 |
| 2022-02-03 | 0.58 | $0.60 | — |
| 2022-02-02 | 0.58 | $0.60 | — |
| 2022-02-01 | 0.58 | $0.60 | 380 |
| 2022-01-31 | 0.58 | $0.60 | 6300 |
| 2022-01-28 | 0.58 | $0.55 | 4000 |
| 2022-01-27 | 0.58 | $0.60 | — |
| 2022-01-26 | 0.58 | $0.60 | 3580 |
| 2022-01-25 | 0.58 | $0.60 | 500 |
| 2022-01-24 | 0.57 | $0.61 | — |
| 2022-01-21 | 0.57 | $0.61 | — |
| 2022-01-20 | 0.57 | $0.61 | 500 |
| 2022-01-19 | 0.56 | $0.61 | 500 |
| 2022-01-18 | 0.56 | $0.60 | — |
| 2022-01-14 | 0.55 | $0.60 | — |
| 2022-01-13 | 0.55 | $0.60 | — |
| 2022-01-12 | 0.54 | $0.60 | 1100 |
| 2022-01-11 | 0.54 | $0.54 | — |
| 2022-01-10 | 0.54 | $0.54 | — |
| 2022-01-07 | 0.54 | $0.54 | — |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | 1400 |
| 2022-01-04 | 0.54 | $0.54 | 1000 |
| 2022-01-03 | 0.53 | $0.54 | — |
| 2021-12-31 | 0.53 | $0.54 | — |
| 2021-12-30 | 0.53 | $0.54 | — |
| 2021-12-29 | 0.53 | $0.54 | — |
| 2021-12-28 | 0.53 | $0.54 | — |
| 2021-12-27 | 0.53 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | 300 |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | 1100 |
| 2021-12-20 | 0.53 | $0.47 | 4913 |
| 2021-12-17 | 0.54 | $0.55 | — |
| 2021-12-16 | 0.54 | $0.55 | 4800 |
| 2021-12-15 | 0.54 | $0.48 | — |
| 2021-12-14 | 0.54 | $0.48 | 3071 |
| 2021-12-13 | 0.55 | $0.50 | 200 |
| 2021-12-10 | 0.56 | $0.54 | 9142 |
| 2021-12-09 | 0.56 | $0.55 | — |
| 2021-12-08 | 0.56 | $0.55 | 263 |
| 2021-12-07 | 0.56 | $0.53 | — |
| 2021-12-06 | 0.56 | $0.53 | 3000 |
| 2021-12-03 | 0.57 | $0.56 | — |
| 2021-12-02 | 0.57 | $0.56 | — |
| 2021-12-01 | 0.57 | $0.56 | — |
| 2021-11-30 | 0.57 | $0.56 | — |
| 2021-11-29 | 0.57 | $0.56 | — |
| 2021-11-26 | 0.57 | $0.56 | — |
| 2021-11-24 | 0.58 | $0.56 | — |
| 2021-11-23 | 0.58 | $0.56 | — |
| 2021-11-22 | 0.58 | $0.56 | — |
| 2021-11-19 | 0.58 | $0.56 | 3000 |
| 2021-11-18 | 0.58 | $0.57 | 2000 |
| 2021-11-17 | 0.59 | $0.57 | 8000 |
| 2021-11-16 | 0.59 | $0.51 | — |
| 2021-11-15 | 0.60 | $0.51 | — |
| 2021-11-12 | 0.61 | $0.51 | 239 |
| 2021-11-11 | 0.62 | $0.52 | — |
| 2021-11-10 | 0.63 | $0.52 | 10071 |
| 2021-11-09 | 0.64 | $0.58 | — |
| 2021-11-08 | 0.64 | $0.58 | — |
| 2021-11-05 | 0.65 | $0.58 | 3000 |
| 2021-11-04 | 0.66 | $0.64 | — |
| 2021-11-03 | 0.66 | $0.64 | — |
| 2021-11-02 | 0.66 | $0.64 | — |
| 2021-11-01 | 0.66 | $0.64 | 1000 |
| 2021-10-29 | 0.67 | $0.65 | — |
| 2021-10-28 | 0.67 | $0.65 | 2428 |
| 2021-10-27 | 0.67 | $0.64 | — |
| 2021-10-26 | 0.67 | $0.64 | 228 |
| 2021-10-25 | 0.68 | $0.65 | 6814 |
| 2021-10-22 | 0.68 | $0.72 | 23527 |
| 2021-10-21 | 0.68 | $0.63 | 1439 |
| 2021-10-20 | 0.68 | $0.63 | — |
| 2021-10-19 | 0.69 | $0.63 | — |
| 2021-10-18 | 0.69 | $0.63 | 714 |
| 2021-10-15 | 0.70 | $0.63 | 100 |
| 2021-10-14 | 0.71 | $0.63 | 7737 |
| 2021-10-13 | 0.71 | $0.66 | 6028 |
| 2021-10-12 | 0.72 | $0.70 | — |
| 2021-10-11 | 0.72 | $0.70 | — |
| 2021-10-08 | 0.72 | $0.70 | — |
| 2021-10-07 | 0.72 | $0.70 | — |
| 2021-10-06 | 0.73 | $0.70 | — |
| 2021-10-05 | 0.73 | $0.70 | — |
| 2021-10-04 | 0.73 | $0.70 | 249 |
| 2021-10-01 | 0.74 | $0.69 | 4010 |
| 2021-09-30 | 0.74 | $0.72 | 10259 |
| 2021-09-29 | 0.74 | $0.74 | 14657 |
| 2021-09-28 | 0.74 | $0.74 | 3000 |
| 2021-09-27 | 0.74 | $0.73 | 7203 |
| 2021-09-24 | 0.75 | $0.73 | 2714 |
| 2021-09-23 | 0.75 | $0.71 | 3000 |
| 2021-09-22 | 0.75 | $0.72 | — |
| 2021-09-21 | 0.75 | $0.72 | 6500 |
| 2021-09-20 | 0.76 | $0.72 | — |
| 2021-09-17 | 0.76 | $0.72 | — |
| 2021-09-16 | 0.77 | $0.72 | — |
| 2021-09-15 | 0.77 | $0.72 | — |
| 2021-09-14 | 0.78 | $0.72 | 2900 |
| 2021-09-13 | 0.78 | $0.76 | 3884 |
| 2021-09-10 | 0.78 | $0.78 | 3500 |
| 2021-09-09 | 0.78 | $0.79 | 3000 |
| 2021-09-08 | 0.78 | $0.79 | 6580 |
| 2021-09-07 | 0.78 | $0.77 | — |
| 2021-09-03 | 0.78 | $0.77 | 2194 |
| 2021-09-02 | 0.78 | $0.70 | — |
| 2021-09-01 | 0.79 | $0.70 | 840 |
| 2021-08-31 | 0.80 | $0.72 | 2000 |
| 2021-08-30 | 0.81 | $0.77 | 1000 |
| 2021-08-27 | 0.82 | $0.71 | 4492 |
| 2021-08-26 | 0.83 | $0.73 | 1571 |
| 2021-08-25 | 0.84 | $0.76 | 1500 |
| 2021-08-24 | 0.84 | $0.77 | 2643 |
| 2021-08-23 | 0.85 | $0.77 | 1100 |
| 2021-08-20 | 0.86 | $0.79 | 14265 |
| 2021-08-19 | 0.87 | $0.80 | 36670 |
| 2021-08-18 | 0.88 | $0.81 | 100 |
| 2021-08-17 | 0.88 | $0.88 | — |
| 2021-08-16 | 0.88 | $0.88 | 500 |
| 2021-08-13 | 0.88 | $0.88 | — |
| 2021-08-12 | 0.89 | $0.88 | 4000 |
| 2021-08-11 | 0.89 | $0.88 | 2000 |
| 2021-08-10 | 0.89 | $0.85 | — |
| 2021-08-09 | 0.89 | $0.85 | 2300 |
| 2021-08-06 | 0.89 | $0.87 | — |
| 2021-08-05 | 0.89 | $0.87 | 7250 |
| 2021-08-04 | 0.90 | $0.86 | 150 |
| 2021-08-03 | 0.90 | $0.85 | 6776 |
| 2021-08-02 | 0.91 | $0.86 | — |
| 2021-07-30 | 0.91 | $0.86 | — |
| 2021-07-29 | 0.92 | $0.86 | — |
| 2021-07-28 | 0.92 | $0.86 | 4300 |
| 2021-07-27 | 0.93 | $0.80 | 181 |
| 2021-07-26 | 0.94 | $0.80 | 1790 |
| 2021-07-23 | 0.96 | $0.88 | 6945 |
| 2021-07-22 | 0.97 | $0.89 | — |
| 2021-07-21 | 0.97 | $0.89 | 15278 |
| 2021-07-20 | 0.98 | $0.87 | 30 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.64
2026-04-22
Close Price
$0.65
Vol: 22907
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.28
Average
0.47
Maximum
0.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-22 | 0.64 | $0.65 | 22907 |
| 2026-04-21 | 0.64 | $0.66 | 1000 |
| 2026-04-20 | 0.64 | $0.65 | — |
| 2026-04-17 | 0.64 | $0.65 | 16000 |
| 2026-04-16 | 0.64 | $0.65 | 16000 |
| 2026-04-15 | 0.64 | $0.65 | 16000 |
| 2026-04-14 | 0.64 | $0.65 | 16000 |
| 2026-04-13 | 0.64 | $0.64 | 7500 |
| 2026-04-10 | 0.64 | $0.64 | 7500 |
| 2026-04-09 | 0.64 | $0.64 | 7500 |
| 2026-04-08 | 0.64 | $0.64 | 7500 |
| 2026-04-07 | 0.64 | $0.64 | 10250 |
| 2026-04-06 | 0.64 | $0.63 | 1000 |
| 2026-04-02 | 0.64 | $0.63 | 1000 |
| 2026-04-01 | 0.64 | $0.63 | 1000 |
| 2026-03-31 | 0.64 | $0.63 | 1000 |
| 2026-03-30 | 0.64 | $0.63 | 1000 |
| 2026-03-27 | 0.64 | $0.63 | 1000 |
| 2026-03-26 | 0.64 | $0.63 | 1000 |
| 2026-03-25 | 0.64 | $0.63 | 1000 |
| 2026-03-24 | 0.64 | $0.63 | 30000 |
| 2026-03-23 | 0.64 | $0.63 | 12941 |
| 2026-03-20 | 0.64 | $0.64 | 1000 |
| 2026-03-19 | 0.64 | $0.64 | 3500 |
| 2026-03-18 | 0.64 | $0.64 | 1000 |
| 2026-03-17 | 0.64 | $0.64 | 1000 |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.64 | $0.64 | 1000 |
| 2026-03-12 | 0.64 | $0.64 | 1000 |
| 2026-03-11 | 0.64 | $0.64 | 1000 |
| 2026-03-10 | 0.64 | $0.64 | 1000 |
| 2026-03-09 | 0.64 | $0.66 | 500 |
| 2026-03-06 | 0.64 | $0.66 | 500 |
| 2026-03-05 | 0.64 | $0.66 | 6497 |
| 2026-03-04 | 0.64 | $0.65 | 2441 |
| 2026-03-03 | 0.63 | $0.64 | 500 |
| 2026-03-02 | 0.63 | $0.64 | 500 |
| 2026-02-27 | 0.63 | $0.64 | 500 |
| 2026-02-26 | 0.63 | $0.64 | 500 |
| 2026-02-25 | 0.63 | $0.64 | 500 |
| 2026-02-24 | 0.63 | $0.64 | 16000 |
| 2026-02-23 | 0.63 | $0.64 | 500 |
| 2026-02-20 | 0.63 | $0.64 | 1500 |
| 2026-02-19 | 0.62 | $0.63 | — |
| 2026-02-18 | 0.62 | $0.63 | — |
| 2026-02-17 | 0.62 | $0.63 | 500 |
| 2026-02-13 | 0.62 | $0.62 | — |
| 2026-02-12 | 0.61 | $0.62 | — |
| 2026-02-11 | 0.61 | $0.62 | — |
| 2026-02-10 | 0.60 | $0.62 | — |
| 2026-02-09 | 0.60 | $0.62 | — |
| 2026-02-06 | 0.59 | $0.62 | — |
| 2026-02-05 | 0.59 | $0.62 | 44284 |
| 2026-02-04 | 0.58 | $0.63 | 27500 |
| 2026-02-03 | 0.57 | $0.63 | 27500 |
| 2026-02-02 | 0.56 | $0.63 | — |
| 2026-01-30 | 0.54 | $0.63 | — |
| 2026-01-29 | 0.53 | $0.63 | 27500 |
| 2026-01-28 | 0.52 | $0.63 | 28500 |
| 2026-01-27 | 0.50 | $0.63 | 122962 |
| 2026-01-26 | 0.49 | $0.63 | 67300 |
| 2026-01-23 | 0.47 | $0.52 | 10500 |
| 2026-01-22 | 0.46 | $0.50 | 3500 |
| 2026-01-21 | 0.46 | $0.51 | 6000 |
| 2026-01-20 | 0.45 | $0.49 | 5500 |
| 2026-01-16 | 0.45 | $0.49 | 5500 |
| 2026-01-15 | 0.45 | $0.47 | 5500 |
| 2026-01-14 | 0.45 | $0.47 | 5500 |
| 2026-01-13 | 0.45 | $0.47 | 5500 |
| 2026-01-12 | 0.45 | $0.47 | 41000 |
| 2026-01-09 | 0.45 | $0.46 | 5500 |
| 2026-01-08 | 0.45 | $0.43 | 5500 |
| 2026-01-07 | 0.45 | $0.43 | 5500 |
| 2026-01-06 | 0.45 | $0.41 | 26500 |
| 2026-01-05 | 0.46 | $0.43 | 11015 |
| 2026-01-02 | 0.46 | $0.42 | 3500 |
| 2025-12-31 | 0.47 | $0.42 | 50500 |
| 2025-12-30 | 0.48 | $0.40 | 6000 |
| 2025-12-29 | 0.48 | $0.45 | 1000 |
| 2025-12-26 | 0.49 | $0.49 | 6000 |
| 2025-12-24 | 0.49 | $0.49 | 6000 |
| 2025-12-23 | 0.49 | $0.48 | 7000 |
| 2025-12-22 | 0.49 | $0.48 | 7000 |
| 2025-12-19 | 0.49 | $0.48 | 7000 |
| 2025-12-18 | 0.49 | $0.49 | 7000 |
| 2025-12-17 | 0.49 | $0.49 | 5000 |
| 2025-12-16 | 0.49 | $0.49 | 5000 |
| 2025-12-15 | 0.49 | $0.49 | — |
| 2025-12-12 | 0.49 | $0.49 | 1250 |
| 2025-12-11 | 0.49 | $0.48 | 7200 |
| 2025-12-10 | 0.49 | $0.50 | 5000 |
| 2025-12-09 | 0.48 | $0.50 | 5000 |
| 2025-12-08 | 0.48 | $0.50 | 5000 |
| 2025-12-05 | 0.47 | $0.50 | 5000 |
| 2025-12-04 | 0.46 | $0.50 | 5000 |
| 2025-12-03 | 0.46 | $0.50 | 8000 |
| 2025-12-02 | 0.45 | $0.50 | 115800 |
| 2025-12-01 | 0.44 | $0.52 | 11500 |
| 2025-11-28 | 0.43 | $0.53 | 4500 |
| 2025-11-26 | 0.42 | $0.51 | 25000 |
| 2025-11-25 | 0.41 | $0.50 | 10000 |
| 2025-11-24 | 0.40 | $0.45 | 23000 |
| 2025-11-21 | 0.39 | $0.44 | 23000 |
| 2025-11-20 | 0.38 | $0.42 | 23000 |
| 2025-11-19 | 0.38 | $0.41 | 23000 |
| 2025-11-18 | 0.38 | $0.41 | 173500 |
| 2025-11-17 | 0.38 | $0.40 | 341080 |
| 2025-11-14 | 0.37 | $0.37 | 10100 |
| 2025-11-13 | 0.37 | $0.36 | 5000 |
| 2025-11-12 | 0.38 | $0.38 | 12374 |
| 2025-11-11 | 0.38 | $0.37 | 1875 |
| 2025-11-10 | 0.38 | $0.36 | 50000 |
| 2025-11-07 | 0.38 | $0.36 | 50000 |
| 2025-11-06 | 0.38 | $0.36 | 50000 |
| 2025-11-05 | 0.39 | $0.38 | 50000 |
| 2025-11-04 | 0.39 | $0.38 | 50000 |
| 2025-11-03 | 0.39 | $0.38 | 50000 |
| 2025-10-31 | 0.39 | $0.39 | 50000 |
| 2025-10-30 | 0.39 | $0.37 | 50000 |
| 2025-10-29 | 0.39 | $0.38 | 50000 |
| 2025-10-28 | 0.40 | $0.36 | 1000 |
| 2025-10-27 | 0.40 | $0.37 | 2500 |
| 2025-10-24 | 0.40 | $0.40 | — |
| 2025-10-23 | 0.40 | $0.40 | 1000 |
| 2025-10-22 | 0.40 | $0.42 | — |
| 2025-10-21 | 0.40 | $0.42 | — |
| 2025-10-20 | 0.40 | $0.42 | — |
| 2025-10-17 | 0.40 | $0.42 | — |
| 2025-10-16 | 0.39 | $0.42 | — |
| 2025-10-15 | 0.39 | $0.42 | — |
| 2025-10-14 | 0.39 | $0.42 | 4878 |
| 2025-10-13 | 0.39 | $0.39 | — |
| 2025-10-10 | 0.39 | $0.39 | 100000 |
| 2025-10-09 | 0.39 | $0.41 | 1000 |
| 2025-10-08 | 0.39 | $0.37 | — |
| 2025-10-07 | 0.40 | $0.37 | — |
| 2025-10-06 | 0.40 | $0.37 | — |
| 2025-10-03 | 0.40 | $0.37 | — |
| 2025-10-02 | 0.41 | $0.37 | 13000 |
| 2025-10-01 | 0.41 | $0.35 | 9900 |
| 2025-09-30 | 0.42 | $0.36 | 2500 |
| 2025-09-29 | 0.42 | $0.43 | — |
| 2025-09-26 | 0.42 | $0.43 | — |
| 2025-09-25 | 0.42 | $0.43 | — |
| 2025-09-24 | 0.42 | $0.43 | — |
| 2025-09-23 | 0.41 | $0.43 | — |
| 2025-09-22 | 0.41 | $0.43 | 7500 |
| 2025-09-19 | 0.40 | $0.41 | — |
| 2025-09-18 | 0.40 | $0.41 | 2526 |
| 2025-09-17 | 0.40 | $0.43 | — |
| 2025-09-16 | 0.39 | $0.43 | 7500 |
| 2025-09-15 | 0.38 | $0.41 | 7600 |
| 2025-09-12 | 0.38 | $0.43 | 2500 |
| 2025-09-11 | 0.37 | $0.42 | — |
| 2025-09-10 | 0.36 | $0.42 | 1000 |
| 2025-09-09 | 0.36 | $0.43 | 5500 |
| 2025-09-08 | 0.35 | $0.45 | 4800 |
| 2025-09-05 | 0.34 | $0.39 | 300 |
| 2025-09-04 | 0.33 | $0.38 | 500 |
| 2025-09-03 | 0.33 | $0.32 | — |
| 2025-09-02 | 0.33 | $0.32 | 5500 |
| 2025-08-29 | 0.33 | $0.32 | — |
| 2025-08-28 | 0.34 | $0.32 | 5500 |
| 2025-08-27 | 0.34 | $0.32 | — |
| 2025-08-26 | 0.34 | $0.32 | 24516 |
| 2025-08-25 | 0.34 | $0.33 | — |
| 2025-08-22 | 0.35 | $0.33 | 22500 |
| 2025-08-21 | 0.35 | $0.33 | 22500 |
| 2025-08-20 | 0.36 | $0.33 | 22500 |
| 2025-08-19 | 0.36 | $0.34 | 22500 |
| 2025-08-18 | 0.36 | $0.34 | 300 |
| 2025-08-15 | 0.37 | $0.33 | — |
| 2025-08-14 | 0.37 | $0.33 | 28000 |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.38 | $0.37 | — |
| 2025-08-11 | 0.38 | $0.37 | — |
| 2025-08-08 | 0.38 | $0.37 | — |
| 2025-08-07 | 0.38 | $0.37 | — |
| 2025-08-06 | 0.38 | $0.37 | — |
| 2025-08-05 | 0.39 | $0.37 | — |
| 2025-08-04 | 0.39 | $0.37 | — |
| 2025-08-01 | 0.39 | $0.37 | 32264 |
| 2025-07-31 | 0.39 | $0.39 | — |
| 2025-07-30 | 0.39 | $0.39 | 11500 |
| 2025-07-29 | 0.39 | $0.40 | — |
| 2025-07-28 | 0.39 | $0.40 | 1000 |
| 2025-07-25 | 0.39 | $0.40 | 1000 |
| 2025-07-24 | 0.39 | $0.40 | — |
| 2025-07-23 | 0.39 | $0.40 | — |
| 2025-07-22 | 0.39 | $0.40 | — |
| 2025-07-21 | 0.39 | $0.40 | 100000 |
| 2025-07-18 | 0.39 | $0.35 | 5500 |
| 2025-07-17 | 0.39 | $0.39 | 5500 |
| 2025-07-16 | 0.39 | $0.39 | 5500 |
| 2025-07-15 | 0.39 | $0.39 | 5500 |
| 2025-07-14 | 0.39 | $0.39 | 5500 |
| 2025-07-11 | 0.39 | $0.39 | 5500 |
| 2025-07-10 | 0.38 | $0.39 | — |
| 2025-07-09 | 0.38 | $0.39 | 5500 |
| 2025-07-08 | 0.38 | $0.39 | 16350 |
| 2025-07-07 | 0.38 | $0.41 | 20000 |
| 2025-07-03 | 0.37 | $0.39 | — |
| 2025-07-02 | 0.37 | $0.39 | 5500 |
| 2025-07-01 | 0.37 | $0.39 | — |
| 2025-06-30 | 0.37 | $0.39 | 10000 |
| 2025-06-27 | 0.36 | $0.40 | 400 |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.35 | $0.36 | — |
| 2025-06-23 | 0.35 | $0.36 | — |
| 2025-06-20 | 0.35 | $0.36 | — |
| 2025-06-18 | 0.34 | $0.36 | — |
| 2025-06-17 | 0.34 | $0.36 | — |
| 2025-06-16 | 0.34 | $0.36 | — |
| 2025-06-13 | 0.33 | $0.36 | — |
| 2025-06-12 | 0.33 | $0.36 | — |
| 2025-06-11 | 0.32 | $0.36 | 2500 |
| 2025-06-10 | 0.31 | $0.37 | — |
| 2025-06-09 | 0.31 | $0.37 | 1000 |
| 2025-06-06 | 0.30 | $0.32 | — |
| 2025-06-05 | 0.30 | $0.32 | — |
| 2025-06-04 | 0.30 | $0.32 | — |
| 2025-06-03 | 0.30 | $0.32 | — |
| 2025-06-02 | 0.30 | $0.32 | 148 |
| 2025-05-30 | 0.30 | $0.29 | — |
| 2025-05-29 | 0.30 | $0.29 | — |
| 2025-05-28 | 0.30 | $0.29 | — |
| 2025-05-27 | 0.31 | $0.29 | 5500 |
| 2025-05-23 | 0.31 | $0.29 | — |
| 2025-05-22 | 0.32 | $0.29 | — |
| 2025-05-21 | 0.32 | $0.29 | — |
| 2025-05-20 | 0.32 | $0.29 | — |
| 2025-05-19 | 0.33 | $0.29 | — |
| 2025-05-16 | 0.34 | $0.29 | — |
| 2025-05-15 | 0.34 | $0.29 | 15000 |
| 2025-05-14 | 0.35 | $0.30 | 38790 |
| 2025-05-13 | 0.35 | $0.33 | — |
| 2025-05-12 | 0.36 | $0.33 | — |
| 2025-05-09 | 0.36 | $0.33 | — |
| 2025-05-08 | 0.36 | $0.33 | 5000 |
| 2025-05-07 | 0.37 | $0.36 | — |
| 2025-05-06 | 0.37 | $0.36 | — |
| 2025-05-05 | 0.37 | $0.36 | — |
| 2025-05-02 | 0.37 | $0.36 | 2000 |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.37 | $0.37 | — |
| 2025-04-25 | 0.38 | $0.37 | — |
| 2025-04-24 | 0.38 | $0.37 | — |
| 2025-04-23 | 0.38 | $0.37 | — |
| 2025-04-22 | 0.38 | $0.37 | — |
| 2025-04-21 | 0.38 | $0.37 | — |
| 2025-04-17 | 0.37 | $0.37 | — |
| 2025-04-16 | 0.37 | $0.37 | 100 |
| 2025-04-15 | 0.37 | $0.38 | — |
| 2025-04-14 | 0.37 | $0.38 | — |
| 2025-04-11 | 0.37 | $0.38 | — |
| 2025-04-10 | 0.37 | $0.38 | — |
| 2025-04-09 | 0.36 | $0.38 | — |
| 2025-04-08 | 0.36 | $0.38 | — |
| 2025-04-07 | 0.36 | $0.38 | — |
| 2025-04-04 | 0.36 | $0.38 | 5500 |
| 2025-04-03 | 0.35 | $0.38 | 5500 |
| 2025-04-02 | 0.35 | $0.38 | — |
| 2025-04-01 | 0.35 | $0.38 | 5500 |
| 2025-03-31 | 0.34 | $0.38 | 5500 |
| 2025-03-28 | 0.34 | $0.33 | — |
| 2025-03-27 | 0.34 | $0.33 | — |
| 2025-03-26 | 0.34 | $0.33 | — |
| 2025-03-25 | 0.34 | $0.33 | — |
| 2025-03-24 | 0.34 | $0.33 | 2500 |
| 2025-03-21 | 0.35 | $0.33 | 2500 |
| 2025-03-20 | 0.35 | $0.33 | 2500 |
| 2025-03-19 | 0.35 | $0.35 | 1000 |
| 2025-03-18 | 0.35 | $0.35 | 1000 |
| 2025-03-17 | 0.35 | $0.35 | — |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1000 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | 1000 |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1000 |
| 2025-03-06 | 0.35 | $0.35 | 1000 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | 1000 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | 1000 |
| 2025-02-24 | 0.35 | $0.35 | 1000 |
| 2025-02-21 | 0.35 | $0.35 | 1000 |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | 1000 |
| 2025-02-14 | 0.35 | $0.35 | 1000 |
| 2025-02-13 | 0.35 | $0.35 | 1000 |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | 6200 |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | 2500 |
| 2025-02-06 | 0.36 | $0.35 | — |
| 2025-02-05 | 0.36 | $0.35 | 2500 |
| 2025-02-04 | 0.36 | $0.35 | — |
| 2025-02-03 | 0.36 | $0.35 | — |
| 2025-01-31 | 0.36 | $0.35 | 2500 |
| 2025-01-30 | 0.36 | $0.35 | — |
| 2025-01-29 | 0.37 | $0.35 | 2500 |
| 2025-01-28 | 0.37 | $0.35 | 2500 |
| 2025-01-27 | 0.37 | $0.35 | — |
| 2025-01-24 | 0.37 | $0.35 | — |
| 2025-01-23 | 0.38 | $0.35 | — |
| 2025-01-22 | 0.38 | $0.35 | 2500 |
| 2025-01-21 | 0.38 | $0.35 | 2500 |
| 2025-01-17 | 0.39 | $0.35 | 2500 |
| 2025-01-16 | 0.39 | $0.35 | 2500 |
| 2025-01-15 | 0.40 | $0.39 | — |
| 2025-01-14 | 0.40 | $0.39 | 5000 |
| 2025-01-13 | 0.40 | $0.37 | 5000 |
| 2025-01-10 | 0.40 | $0.37 | 5000 |
| 2025-01-08 | 0.41 | $0.41 | 5000 |
| 2025-01-07 | 0.41 | $0.41 | 5000 |
| 2025-01-06 | 0.41 | $0.41 | 5000 |
| 2025-01-03 | 0.41 | $0.41 | 5000 |
| 2025-01-02 | 0.41 | $0.41 | — |
| 2024-12-31 | 0.41 | $0.41 | — |
| 2024-12-30 | 0.41 | $0.41 | 5000 |
| 2024-12-27 | 0.41 | $0.41 | 5000 |
| 2024-12-26 | 0.41 | $0.41 | 5000 |
| 2024-12-24 | 0.41 | $0.41 | — |
| 2024-12-23 | 0.41 | $0.41 | 5000 |
| 2024-12-20 | 0.41 | $0.41 | 5000 |
| 2024-12-19 | 0.41 | $0.41 | 5000 |
| 2024-12-18 | 0.41 | $0.41 | 5000 |
| 2024-12-17 | 0.41 | $0.41 | 5000 |
| 2024-12-16 | 0.41 | $0.41 | — |
| 2024-12-13 | 0.41 | $0.41 | 5000 |
| 2024-12-12 | 0.41 | $0.41 | 5000 |
| 2024-12-11 | 0.42 | $0.42 | — |
| 2024-12-10 | 0.42 | $0.42 | 5000 |
| 2024-12-09 | 0.42 | $0.42 | — |
| 2024-12-06 | 0.41 | $0.42 | 5000 |
| 2024-12-05 | 0.41 | $0.39 | — |
| 2024-12-04 | 0.42 | $0.39 | — |
| 2024-12-03 | 0.42 | $0.39 | — |
| 2024-12-02 | 0.43 | $0.39 | 5000 |
| 2024-11-29 | 0.43 | $0.39 | 5000 |
| 2024-11-27 | 0.44 | $0.43 | 5000 |
| 2024-11-26 | 0.44 | $0.43 | 5000 |
| 2024-11-25 | 0.44 | $0.43 | — |
| 2024-11-22 | 0.44 | $0.43 | — |
| 2024-11-21 | 0.45 | $0.43 | 5000 |
| 2024-11-20 | 0.45 | $0.43 | 700 |
| 2024-11-19 | 0.45 | $0.45 | — |
| 2024-11-18 | 0.46 | $0.45 | 5000 |
| 2024-11-15 | 0.46 | $0.45 | — |
| 2024-11-14 | 0.46 | $0.45 | 11351 |
| 2024-11-13 | 0.47 | $0.39 | — |
| 2024-11-12 | 0.48 | $0.39 | — |
| 2024-11-11 | 0.49 | $0.39 | 5000 |
| 2024-11-08 | 0.50 | $0.46 | 100 |
| 2024-11-07 | 0.50 | $0.46 | 100 |
| 2024-11-06 | 0.51 | $0.46 | — |
| 2024-11-05 | 0.51 | $0.46 | 535 |
| 2024-11-04 | 0.52 | $0.51 | 187 |
| 2024-11-01 | 0.52 | $0.53 | 71 |
| 2024-10-31 | 0.52 | $0.53 | 71 |
| 2024-10-30 | 0.52 | $0.53 | — |
| 2024-10-29 | 0.52 | $0.53 | — |
| 2024-10-28 | 0.51 | $0.53 | 71 |
| 2024-10-25 | 0.51 | $0.53 | 71 |
| 2024-10-24 | 0.51 | $0.53 | 1800 |
| 2024-10-23 | 0.51 | $0.51 | 3500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.52 | $0.51 | — |
| 2024-10-18 | 0.52 | $0.51 | — |
| 2024-10-17 | 0.52 | $0.51 | — |
| 2024-10-16 | 0.52 | $0.51 | — |
| 2024-10-15 | 0.52 | $0.51 | — |
| 2024-10-14 | 0.53 | $0.51 | — |
| 2024-10-11 | 0.53 | $0.51 | 20406 |
| 2024-10-10 | 0.53 | $0.49 | 3000 |
| 2024-10-09 | 0.53 | $0.54 | — |
| 2024-10-08 | 0.53 | $0.54 | 3500 |
| 2024-10-07 | 0.53 | $0.54 | — |
| 2024-10-04 | 0.53 | $0.54 | — |
| 2024-10-03 | 0.53 | $0.54 | — |
| 2024-10-02 | 0.53 | $0.54 | — |
| 2024-10-01 | 0.52 | $0.54 | 3500 |
| 2024-09-30 | 0.52 | $0.54 | — |
| 2024-09-27 | 0.52 | $0.54 | — |
| 2024-09-26 | 0.51 | $0.54 | 3500 |
| 2024-09-25 | 0.51 | $0.54 | — |
| 2024-09-24 | 0.50 | $0.54 | 3500 |
| 2024-09-23 | 0.49 | $0.54 | — |
| 2024-09-20 | 0.49 | $0.54 | 3500 |
| 2024-09-19 | 0.48 | $0.54 | 3500 |
| 2024-09-18 | 0.47 | $0.54 | 4000 |
| 2024-09-17 | 0.46 | $0.55 | — |
| 2024-09-16 | 0.44 | $0.55 | 3500 |
| 2024-09-13 | 0.43 | $0.50 | 2500 |
| 2024-09-12 | 0.42 | $0.45 | 3278 |
| 2024-09-11 | 0.41 | $0.45 | — |
| 2024-09-10 | 0.41 | $0.45 | — |
| 2024-09-09 | 0.40 | $0.45 | 3278 |
| 2024-09-06 | 0.39 | $0.45 | — |
| 2024-09-05 | 0.39 | $0.45 | 388 |
| 2024-09-04 | 0.38 | $0.50 | 3278 |
| 2024-09-03 | 0.37 | $0.40 | — |
| 2024-08-30 | 0.37 | $0.40 | — |
| 2024-08-29 | 0.37 | $0.40 | — |
| 2024-08-28 | 0.38 | $0.40 | 3278 |
| 2024-08-27 | 0.38 | $0.40 | 2500 |
| 2024-08-26 | 0.38 | $0.32 | — |
| 2024-08-23 | 0.39 | $0.32 | 3278 |
| 2024-08-22 | 0.40 | $0.32 | 3278 |
| 2024-08-21 | 0.41 | $0.32 | 3278 |
| 2024-08-20 | 0.42 | $0.32 | 3278 |
| 2024-08-19 | 0.43 | $0.32 | 3278 |
| 2024-08-16 | 0.45 | $0.32 | 3278 |
| 2024-08-15 | 0.46 | $0.32 | 1000 |
| 2024-08-14 | 0.48 | $0.48 | 3278 |
| 2024-08-13 | 0.48 | $0.48 | 3278 |
| 2024-08-12 | 0.47 | $0.48 | — |
| 2024-08-09 | 0.47 | $0.48 | 3278 |
| 2024-08-08 | 0.47 | $0.48 | 3278 |
| 2024-08-07 | 0.47 | $0.48 | 3278 |
| 2024-08-06 | 0.47 | $0.48 | 3278 |
| 2024-08-05 | 0.46 | $0.48 | 3278 |
| 2024-08-02 | 0.46 | $0.48 | 3278 |
| 2024-08-01 | 0.46 | $0.48 | 3278 |
| 2024-07-31 | 0.46 | $0.48 | 3278 |
| 2024-07-30 | 0.45 | $0.48 | 3278 |
| 2024-07-29 | 0.45 | $0.48 | 3278 |
| 2024-07-26 | 0.45 | $0.48 | 3278 |
| 2024-07-25 | 0.44 | $0.48 | — |
| 2024-07-24 | 0.44 | $0.48 | — |
| 2024-07-23 | 0.43 | $0.48 | 3278 |
| 2024-07-22 | 0.43 | $0.48 | 3278 |
| 2024-07-19 | 0.42 | $0.48 | 3278 |
| 2024-07-18 | 0.41 | $0.48 | 320 |
| 2024-07-16 | 0.41 | $0.36 | 4000 |
| 2024-07-15 | 0.41 | $0.37 | 500 |
| 2024-06-27 | 0.42 | $0.34 | 6071 |
| 2024-05-24 | 0.42 | $0.49 | 6715 |
| 2024-05-21 | 0.42 | $0.43 | 485 |
| 2024-04-17 | 0.41 | $0.42 | 4800 |
| 2024-04-15 | 0.41 | $0.43 | 285 |
| 2024-04-05 | 0.41 | $0.45 | 2140 |
| 2024-04-04 | 0.40 | $0.50 | 500 |
| 2024-02-14 | 0.40 | $0.40 | — |
| 2024-02-13 | 0.39 | $0.40 | — |
| 2024-02-12 | 0.39 | $0.40 | — |
| 2024-02-09 | 0.39 | $0.40 | — |
| 2024-02-08 | 0.39 | $0.40 | — |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | — |
| 2024-02-02 | 0.38 | $0.40 | — |
| 2024-02-01 | 0.38 | $0.40 | — |
| 2024-01-31 | 0.37 | $0.40 | — |
| 2024-01-30 | 0.37 | $0.40 | — |
| 2024-01-29 | 0.36 | $0.40 | — |
| 2024-01-26 | 0.36 | $0.40 | — |
| 2024-01-25 | 0.35 | $0.40 | — |
| 2024-01-24 | 0.34 | $0.40 | — |
| 2024-01-23 | 0.34 | $0.40 | — |
| 2024-01-22 | 0.33 | $0.40 | — |
| 2024-01-19 | 0.32 | $0.40 | — |
| 2024-01-18 | 0.31 | $0.40 | 976 |
| 2024-01-17 | 0.30 | $0.38 | — |
| 2024-01-16 | 0.29 | $0.38 | 3679 |
| 2024-01-12 | 0.28 | $0.26 | — |
| 2023-12-13 | 0.29 | $0.26 | 1004 |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | 2361 |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.30 | $0.29 | — |
| 2023-10-27 | 0.30 | $0.29 | — |
| 2023-10-26 | 0.30 | $0.29 | — |
| 2023-10-25 | 0.30 | $0.29 | — |
| 2023-10-24 | 0.30 | $0.29 | — |
| 2023-10-23 | 0.30 | $0.29 | — |
| 2023-10-20 | 0.30 | $0.29 | — |
| 2023-10-19 | 0.30 | $0.29 | — |
| 2023-10-18 | 0.30 | $0.29 | — |
| 2023-10-17 | 0.30 | $0.29 | 1078 |
| 2023-10-16 | 0.30 | $0.30 | — |
| 2023-10-13 | 0.30 | $0.30 | — |
| 2023-10-12 | 0.30 | $0.30 | — |
| 2023-10-11 | 0.30 | $0.30 | — |
| 2023-10-10 | 0.30 | $0.30 | — |
| 2023-10-09 | 0.30 | $0.30 | — |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.30 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | — |
| 2023-10-03 | 0.31 | $0.30 | — |
| 2023-10-02 | 0.31 | $0.30 | — |
| 2023-09-29 | 0.31 | $0.30 | 500 |
| 2023-09-28 | 0.31 | $0.29 | — |
| 2023-09-27 | 0.32 | $0.29 | — |
| 2023-09-26 | 0.32 | $0.29 | — |
| 2023-09-25 | 0.32 | $0.29 | — |
| 2023-09-22 | 0.33 | $0.29 | — |
| 2023-09-21 | 0.33 | $0.29 | — |
| 2023-09-20 | 0.34 | $0.29 | 12500 |
| 2023-09-19 | 0.34 | $0.34 | — |
| 2023-09-18 | 0.35 | $0.34 | — |
| 2023-09-15 | 0.35 | $0.34 | — |
| 2023-09-14 | 0.35 | $0.34 | — |
| 2023-09-13 | 0.35 | $0.34 | — |
| 2023-09-12 | 0.35 | $0.34 | — |
| 2023-09-11 | 0.35 | $0.34 | — |
| 2023-09-08 | 0.36 | $0.34 | — |
| 2023-09-07 | 0.36 | $0.34 | — |
| 2023-09-06 | 0.36 | $0.34 | — |
| 2023-09-05 | 0.36 | $0.34 | — |
| 2023-09-01 | 0.36 | $0.34 | — |
| 2023-08-31 | 0.37 | $0.34 | — |
| 2023-08-30 | 0.37 | $0.34 | 1000 |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.37 | $0.37 | — |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.36 | $0.37 | 1163 |
| 2023-08-18 | 0.36 | $0.40 | — |
| 2023-08-17 | 0.36 | $0.40 | — |
| 2023-08-16 | 0.35 | $0.40 | — |
| 2023-08-15 | 0.34 | $0.40 | — |
| 2023-08-14 | 0.34 | $0.40 | — |
| 2023-08-11 | 0.33 | $0.40 | 2600 |
| 2023-08-10 | 0.33 | $0.34 | — |
| 2023-08-09 | 0.33 | $0.34 | — |
| 2023-08-08 | 0.33 | $0.34 | — |
| 2023-08-07 | 0.33 | $0.34 | — |
| 2023-08-04 | 0.33 | $0.34 | — |
| 2023-07-14 | 0.33 | $0.34 | 39500 |
| 2023-07-13 | 0.33 | $0.38 | 26000 |
| 2023-07-12 | 0.33 | $0.28 | — |
| 2023-07-11 | 0.33 | $0.28 | — |
| 2023-07-10 | 0.34 | $0.28 | — |
| 2023-07-07 | 0.35 | $0.28 | — |
| 2023-07-06 | 0.36 | $0.28 | — |
| 2023-06-29 | 0.37 | $0.28 | 1472 |
| 2023-06-27 | 0.38 | $0.31 | 2700 |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.38 | $0.38 | — |
| 2023-06-20 | 0.38 | $0.38 | — |
| 2023-06-09 | 0.38 | $0.38 | 5000 |
| 2023-06-02 | 0.38 | $0.40 | 1768 |
| 2023-05-23 | 0.37 | $0.38 | — |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | 5000 |
| 2023-05-17 | 0.36 | $0.39 | — |
| 2023-05-16 | 0.36 | $0.39 | — |
| 2023-05-15 | 0.36 | $0.39 | 768 |
| 2023-05-12 | 0.35 | $0.38 | — |
| 2023-05-11 | 0.35 | $0.38 | — |
| 2023-05-10 | 0.35 | $0.38 | 1000 |
| 2023-05-09 | 0.34 | $0.36 | — |
| 2023-05-08 | 0.34 | $0.36 | — |
| 2023-05-05 | 0.34 | $0.36 | — |
| 2023-05-04 | 0.34 | $0.36 | 30675 |
| 2023-05-03 | 0.34 | $0.33 | 1000 |
| 2023-05-02 | 0.34 | $0.33 | — |
| 2023-05-01 | 0.35 | $0.33 | — |
| 2023-04-28 | 0.35 | $0.33 | — |
| 2023-04-27 | 0.36 | $0.33 | — |
| 2023-04-26 | 0.36 | $0.33 | — |
| 2023-04-25 | 0.37 | $0.33 | — |
| 2023-04-24 | 0.37 | $0.33 | — |
| 2023-04-21 | 0.38 | $0.33 | 500 |
| 2023-04-20 | 0.38 | $0.35 | — |
| 2023-04-19 | 0.39 | $0.35 | — |
| 2023-04-18 | 0.40 | $0.35 | — |
| 2023-04-17 | 0.40 | $0.35 | 768 |
| 2023-04-14 | 0.41 | $0.37 | — |
| 2023-04-13 | 0.42 | $0.37 | — |
| 2023-04-12 | 0.43 | $0.37 | — |
| 2023-04-11 | 0.43 | $0.37 | 1000 |
| 2023-04-10 | 0.44 | $0.42 | — |
| 2023-04-06 | 0.45 | $0.42 | — |
| 2023-04-05 | 0.45 | $0.42 | — |
| 2023-04-04 | 0.46 | $0.42 | 1000 |
| 2023-04-03 | 0.46 | $0.44 | — |
| 2023-03-31 | 0.47 | $0.44 | — |
| 2023-03-30 | 0.47 | $0.44 | — |
| 2023-03-29 | 0.48 | $0.44 | — |
| 2023-03-28 | 0.49 | $0.44 | — |
| 2023-03-27 | 0.49 | $0.44 | — |
| 2023-03-24 | 0.50 | $0.44 | 768 |
| 2023-03-23 | 0.50 | $0.40 | 6100 |
| 2023-03-22 | 0.51 | $0.52 | — |
| 2023-03-21 | 0.51 | $0.52 | — |
| 2023-03-20 | 0.51 | $0.52 | — |
| 2023-03-17 | 0.51 | $0.52 | — |
| 2023-03-16 | 0.51 | $0.52 | — |
| 2023-03-15 | 0.51 | $0.52 | — |
| 2023-03-14 | 0.50 | $0.52 | — |
| 2023-03-13 | 0.50 | $0.52 | — |
| 2023-03-10 | 0.50 | $0.52 | — |
| 2023-03-09 | 0.49 | $0.52 | — |
| 2023-03-08 | 0.49 | $0.52 | — |
| 2023-03-07 | 0.48 | $0.52 | — |
| 2023-03-06 | 0.47 | $0.52 | 496 |
| 2023-03-03 | 0.46 | $0.48 | — |
| 2023-03-02 | 0.46 | $0.48 | — |
| 2023-03-01 | 0.45 | $0.48 | — |
| 2023-02-28 | 0.44 | $0.48 | — |
| 2023-02-27 | 0.43 | $0.48 | — |
| 2023-02-24 | 0.43 | $0.48 | — |
| 2023-02-23 | 0.42 | $0.48 | — |
| 2023-02-22 | 0.41 | $0.48 | — |
| 2023-02-21 | 0.39 | $0.48 | — |
| 2023-02-17 | 0.38 | $0.48 | 2500 |
| 2023-02-16 | 0.37 | $0.48 | 804 |
| 2023-02-15 | 0.36 | $0.44 | — |
| 2023-02-14 | 0.35 | $0.44 | 2500 |
| 2023-02-13 | 0.34 | $0.37 | — |
| 2023-02-10 | 0.33 | $0.37 | — |
| 2023-02-09 | 0.33 | $0.37 | 500 |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | — |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.33 | $0.32 | — |
| 2023-01-17 | 0.33 | $0.32 | — |
| 2023-01-13 | 0.33 | $0.32 | — |
| 2023-01-12 | 0.33 | $0.32 | — |
| 2023-01-11 | 0.33 | $0.32 | — |
| 2023-01-10 | 0.34 | $0.32 | — |
| 2023-01-09 | 0.34 | $0.32 | — |
| 2023-01-06 | 0.34 | $0.32 | — |
| 2023-01-05 | 0.34 | $0.32 | — |
| 2023-01-04 | 0.35 | $0.32 | — |
| 2023-01-03 | 0.35 | $0.32 | — |
| 2022-12-30 | 0.36 | $0.32 | — |
| 2022-12-29 | 0.36 | $0.32 | — |
| 2022-12-28 | 0.37 | $0.32 | 500 |
| 2022-12-27 | 0.37 | $0.36 | — |
| 2022-12-23 | 0.37 | $0.36 | — |
| 2022-12-22 | 0.37 | $0.36 | — |
| 2022-12-21 | 0.37 | $0.36 | — |
| 2022-12-20 | 0.37 | $0.36 | — |
| 2022-12-19 | 0.37 | $0.36 | — |
| 2022-12-16 | 0.38 | $0.36 | — |
| 2022-12-15 | 0.38 | $0.36 | — |
| 2022-12-14 | 0.38 | $0.36 | — |
| 2022-12-13 | 0.38 | $0.36 | 1175 |
| 2022-12-12 | 0.38 | $0.41 | — |
| 2022-12-09 | 0.37 | $0.41 | — |
| 2022-12-08 | 0.37 | $0.41 | — |
| 2022-12-07 | 0.36 | $0.41 | — |
| 2022-12-06 | 0.36 | $0.41 | 825 |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.35 | $0.35 | — |
| 2022-11-18 | 0.35 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | — |
| 2022-11-14 | 0.34 | $0.35 | — |
| 2022-11-11 | 0.33 | $0.35 | — |
| 2022-11-10 | 0.33 | $0.35 | — |
| 2022-11-09 | 0.33 | $0.35 | — |
| 2022-11-08 | 0.33 | $0.35 | — |
| 2022-11-07 | 0.32 | $0.35 | — |
| 2022-11-04 | 0.32 | $0.35 | 100 |
| 2022-11-03 | 0.32 | $0.31 | — |
| 2022-11-02 | 0.32 | $0.31 | — |
| 2022-11-01 | 0.32 | $0.31 | — |
| 2022-10-31 | 0.33 | $0.31 | — |
| 2022-10-28 | 0.33 | $0.31 | — |
| 2022-10-27 | 0.34 | $0.31 | — |
| 2022-10-26 | 0.34 | $0.31 | 600 |
| 2022-10-25 | 0.35 | $0.34 | — |
| 2022-10-24 | 0.35 | $0.34 | 4000 |
| 2022-10-21 | 0.35 | $0.30 | — |
| 2022-10-20 | 0.36 | $0.30 | 6650 |
| 2022-10-19 | 0.37 | $0.29 | 4561 |
| 2022-10-18 | 0.38 | $0.26 | — |
| 2022-10-17 | 0.39 | $0.26 | 1500 |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.40 | $0.40 | — |
| 2022-10-12 | 0.40 | $0.40 | — |
| 2022-10-11 | 0.40 | $0.40 | — |
| 2022-10-10 | 0.40 | $0.40 | — |
| 2022-10-07 | 0.40 | $0.40 | — |
| 2022-10-06 | 0.40 | $0.40 | — |
| 2022-10-05 | 0.41 | $0.40 | — |
| 2022-10-04 | 0.41 | $0.40 | — |
| 2022-10-03 | 0.41 | $0.40 | — |
| 2022-09-30 | 0.41 | $0.40 | — |
| 2022-09-29 | 0.42 | $0.40 | — |
| 2022-09-28 | 0.42 | $0.40 | — |
| 2022-09-27 | 0.42 | $0.40 | — |
| 2022-09-26 | 0.43 | $0.40 | — |
| 2022-09-23 | 0.43 | $0.40 | — |
| 2022-09-22 | 0.44 | $0.40 | — |
| 2022-09-21 | 0.45 | $0.40 | — |
| 2022-09-20 | 0.45 | $0.40 | — |
| 2022-09-19 | 0.46 | $0.40 | 3578 |
| 2022-09-16 | 0.47 | $0.39 | — |
| 2022-09-15 | 0.48 | $0.39 | — |
| 2022-09-14 | 0.49 | $0.39 | 142 |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.49 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | — |
| 2022-08-25 | 0.49 | $0.50 | — |
| 2022-08-24 | 0.49 | $0.50 | — |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.49 | $0.50 | — |
| 2022-08-19 | 0.49 | $0.50 | — |
| 2022-08-18 | 0.49 | $0.50 | — |
| 2022-08-17 | 0.49 | $0.50 | — |
| 2022-08-16 | 0.49 | $0.50 | — |
| 2022-08-15 | 0.49 | $0.50 | — |
| 2022-08-12 | 0.49 | $0.50 | — |
| 2022-08-11 | 0.49 | $0.50 | — |
| 2022-08-10 | 0.48 | $0.50 | 2500 |
| 2022-08-09 | 0.48 | $0.51 | 447 |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.48 | $0.48 | — |
| 2022-08-04 | 0.48 | $0.48 | — |
| 2022-08-03 | 0.48 | $0.48 | — |
| 2022-08-02 | 0.48 | $0.48 | — |
| 2022-08-01 | 0.48 | $0.48 | — |
| 2022-07-29 | 0.48 | $0.48 | — |
| 2022-07-28 | 0.48 | $0.48 | — |
| 2022-07-27 | 0.49 | $0.48 | — |
| 2022-07-26 | 0.49 | $0.48 | — |
| 2022-07-25 | 0.49 | $0.48 | — |
| 2022-07-22 | 0.49 | $0.48 | — |
| 2022-07-21 | 0.49 | $0.48 | — |
| 2022-07-20 | 0.50 | $0.48 | — |
| 2022-07-19 | 0.50 | $0.48 | — |
| 2022-07-18 | 0.50 | $0.48 | — |
| 2022-07-15 | 0.51 | $0.48 | — |
| 2022-07-14 | 0.52 | $0.48 | — |
| 2022-07-13 | 0.52 | $0.48 | — |
| 2022-07-12 | 0.53 | $0.48 | — |
| 2022-07-11 | 0.54 | $0.48 | 500 |
| 2022-07-08 | 0.55 | $0.51 | 500 |
| 2022-07-07 | 0.56 | $0.52 | — |
| 2022-07-06 | 0.57 | $0.52 | — |
| 2022-07-05 | 0.59 | $0.52 | — |
| 2022-07-01 | 0.60 | $0.52 | — |
| 2022-06-30 | 0.62 | $0.52 | — |
| 2022-06-29 | 0.63 | $0.52 | — |
| 2022-06-28 | 0.65 | $0.52 | 6500 |
| 2022-06-27 | 0.67 | $0.52 | 9800 |
| 2022-06-24 | 0.69 | $0.62 | — |
| 2022-06-23 | 0.70 | $0.62 | — |
| 2022-06-22 | 0.71 | $0.62 | — |
| 2022-06-21 | 0.72 | $0.62 | — |
| 2022-06-17 | 0.74 | $0.62 | — |
| 2022-06-16 | 0.75 | $0.62 | — |
| 2022-06-15 | 0.77 | $0.62 | 500 |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.78 | $0.78 | — |
| 2022-06-09 | 0.78 | $0.78 | 24490 |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.77 | $0.78 | — |
| 2022-06-06 | 0.77 | $0.78 | — |
| 2022-06-03 | 0.77 | $0.78 | — |
| 2022-06-02 | 0.77 | $0.78 | — |
| 2022-06-01 | 0.77 | $0.78 | — |
| 2022-05-31 | 0.77 | $0.78 | — |
| 2022-05-27 | 0.77 | $0.78 | — |
| 2022-05-26 | 0.77 | $0.78 | — |
| 2022-05-25 | 0.77 | $0.78 | — |
| 2022-05-24 | 0.77 | $0.78 | — |
| 2022-05-23 | 0.76 | $0.78 | — |
| 2022-05-20 | 0.76 | $0.78 | 4000 |
| 2022-05-19 | 0.76 | $0.72 | — |
| 2022-05-18 | 0.77 | $0.72 | — |
| 2022-05-17 | 0.77 | $0.72 | — |
| 2022-05-16 | 0.78 | $0.72 | — |
| 2022-05-13 | 0.79 | $0.72 | — |
| 2022-05-12 | 0.79 | $0.72 | 4000 |
| 2022-05-11 | 0.80 | $0.80 | — |
| 2022-05-10 | 0.80 | $0.80 | 2593 |
| 2022-05-09 | 0.80 | $0.84 | — |
| 2022-05-06 | 0.79 | $0.84 | 5599 |
| 2022-05-05 | 0.79 | $0.79 | — |
| 2022-05-04 | 0.78 | $0.79 | — |
| 2022-05-03 | 0.78 | $0.79 | — |
| 2022-05-02 | 0.78 | $0.79 | — |
| 2022-04-29 | 0.78 | $0.79 | — |
| 2022-04-28 | 0.77 | $0.79 | — |
| 2022-04-27 | 0.77 | $0.79 | — |
| 2022-04-26 | 0.77 | $0.79 | — |
| 2022-04-25 | 0.76 | $0.79 | 1866 |
| 2022-04-22 | 0.76 | $0.79 | — |
| 2022-04-21 | 0.75 | $0.79 | 1550 |
| 2022-04-20 | 0.74 | $0.80 | — |
| 2022-04-19 | 0.73 | $0.80 | — |
| 2022-04-18 | 0.73 | $0.80 | — |
| 2022-04-14 | 0.72 | $0.80 | 19701 |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | 941 |
| 2022-04-11 | 0.70 | $0.69 | 753 |
| 2022-04-08 | 0.70 | $0.72 | 1152 |
| 2022-04-07 | 0.69 | $0.75 | — |
| 2022-04-06 | 0.68 | $0.75 | — |
| 2022-04-05 | 0.67 | $0.75 | 2780 |
| 2022-04-04 | 0.66 | $0.73 | — |
| 2022-04-01 | 0.65 | $0.73 | — |
| 2022-03-31 | 0.65 | $0.73 | 11050 |
| 2022-03-30 | 0.64 | $0.77 | 8870 |
| 2022-03-29 | 0.62 | $0.63 | 571 |
| 2022-03-28 | 0.62 | $0.63 | 357 |
| 2022-03-25 | 0.62 | $0.64 | 1000 |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.61 | $0.62 | — |
| 2022-03-21 | 0.61 | $0.62 | — |
| 2022-03-18 | 0.61 | $0.62 | 3000 |
| 2022-03-17 | 0.61 | $0.61 | — |
| 2022-03-16 | 0.61 | $0.61 | 2941 |
| 2022-03-15 | 0.61 | $0.63 | 1452 |
| 2022-03-14 | 0.61 | $0.60 | 6800 |
| 2022-03-11 | 0.61 | $0.63 | 1953 |
| 2022-03-10 | 0.60 | $0.65 | 861 |
| 2022-03-09 | 0.60 | $0.66 | — |
| 2022-03-08 | 0.59 | $0.66 | 6000 |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.59 | $0.58 | — |
| 2022-02-28 | 0.59 | $0.58 | 500 |
| 2022-02-25 | 0.59 | $0.59 | — |
| 2022-02-24 | 0.59 | $0.59 | 300 |
| 2022-02-23 | 0.59 | $0.58 | — |
| 2022-02-22 | 0.59 | $0.58 | — |
| 2022-02-18 | 0.59 | $0.58 | 300 |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.58 | $0.59 | 2000 |
| 2022-02-10 | 0.58 | $0.59 | — |
| 2022-02-09 | 0.58 | $0.59 | 1694 |
| 2022-02-08 | 0.58 | $0.55 | — |
| 2022-02-07 | 0.59 | $0.55 | — |
| 2022-02-04 | 0.59 | $0.55 | 800 |
| 2022-02-03 | 0.59 | $0.60 | — |
| 2022-02-02 | 0.59 | $0.60 | — |
| 2022-02-01 | 0.59 | $0.60 | 380 |
| 2022-01-31 | 0.59 | $0.60 | 6300 |
| 2022-01-28 | 0.59 | $0.55 | 4000 |
| 2022-01-27 | 0.59 | $0.60 | — |
| 2022-01-26 | 0.58 | $0.60 | 3580 |
| 2022-01-25 | 0.58 | $0.60 | 500 |
| 2022-01-24 | 0.58 | $0.61 | — |
| 2022-01-21 | 0.57 | $0.61 | — |
| 2022-01-20 | 0.57 | $0.61 | 500 |
| 2022-01-19 | 0.56 | $0.61 | 500 |
| 2022-01-18 | 0.56 | $0.60 | — |
| 2022-01-14 | 0.55 | $0.60 | — |
| 2022-01-13 | 0.55 | $0.60 | — |
| 2022-01-12 | 0.54 | $0.60 | 1100 |
| 2022-01-11 | 0.53 | $0.54 | — |
| 2022-01-10 | 0.53 | $0.54 | — |
| 2022-01-07 | 0.53 | $0.54 | — |
| 2022-01-06 | 0.53 | $0.54 | — |
| 2022-01-05 | 0.53 | $0.54 | 1400 |
| 2022-01-04 | 0.53 | $0.54 | 1000 |
| 2022-01-03 | 0.53 | $0.54 | — |
| 2021-12-31 | 0.53 | $0.54 | — |
| 2021-12-30 | 0.53 | $0.54 | — |
| 2021-12-29 | 0.53 | $0.54 | — |
| 2021-12-28 | 0.53 | $0.54 | — |
| 2021-12-27 | 0.53 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | 300 |
| 2021-12-22 | 0.53 | $0.53 | — |
| 2021-12-21 | 0.53 | $0.53 | 1100 |
| 2021-12-20 | 0.53 | $0.47 | 4913 |
| 2021-12-17 | 0.53 | $0.55 | — |
| 2021-12-16 | 0.53 | $0.55 | 4800 |
| 2021-12-15 | 0.53 | $0.48 | — |
| 2021-12-14 | 0.54 | $0.48 | 3071 |
| 2021-12-13 | 0.55 | $0.50 | 200 |
| 2021-12-10 | 0.55 | $0.54 | 9142 |
| 2021-12-09 | 0.55 | $0.55 | — |
| 2021-12-08 | 0.55 | $0.55 | 263 |
| 2021-12-07 | 0.55 | $0.53 | — |
| 2021-12-06 | 0.55 | $0.53 | 3000 |
| 2021-12-03 | 0.55 | $0.56 | — |
| 2021-12-02 | 0.55 | $0.56 | — |
| 2021-12-01 | 0.55 | $0.56 | — |
| 2021-11-30 | 0.55 | $0.56 | — |
| 2021-11-29 | 0.55 | $0.56 | — |
| 2021-11-26 | 0.56 | $0.56 | — |
| 2021-11-24 | 0.56 | $0.56 | — |
| 2021-11-23 | 0.56 | $0.56 | — |
| 2021-11-22 | 0.56 | $0.56 | — |
| 2021-11-19 | 0.57 | $0.56 | 3000 |
| 2021-11-18 | 0.57 | $0.57 | 2000 |
| 2021-11-17 | 0.57 | $0.57 | 8000 |
| 2021-11-16 | 0.58 | $0.51 | — |
| 2021-11-15 | 0.59 | $0.51 | — |
| 2021-11-12 | 0.60 | $0.51 | 239 |
| 2021-11-11 | 0.61 | $0.52 | — |
| 2021-11-10 | 0.62 | $0.52 | 10071 |
| 2021-11-09 | 0.63 | $0.58 | — |
| 2021-11-08 | 0.63 | $0.58 | — |
| 2021-11-05 | 0.64 | $0.58 | 3000 |
| 2021-11-04 | 0.64 | $0.64 | — |
| 2021-11-03 | 0.65 | $0.64 | — |
| 2021-11-02 | 0.65 | $0.64 | — |
| 2021-11-01 | 0.65 | $0.64 | 1000 |
| 2021-10-29 | 0.65 | $0.65 | — |
| 2021-10-28 | 0.66 | $0.65 | 2428 |
| 2021-10-27 | 0.66 | $0.64 | — |
| 2021-10-26 | 0.66 | $0.64 | 228 |
| 2021-10-25 | 0.67 | $0.65 | 6814 |
| 2021-10-22 | 0.67 | $0.72 | 23527 |
| 2021-10-21 | 0.67 | $0.63 | 1439 |
| 2021-10-20 | 0.67 | $0.63 | — |
| 2021-10-19 | 0.68 | $0.63 | — |
| 2021-10-18 | 0.68 | $0.63 | 714 |
| 2021-10-15 | 0.69 | $0.63 | 100 |
| 2021-10-14 | 0.70 | $0.63 | 7737 |
| 2021-10-13 | 0.71 | $0.66 | 6028 |
| 2021-10-12 | 0.71 | $0.70 | — |
| 2021-10-11 | 0.71 | $0.70 | — |
| 2021-10-08 | 0.71 | $0.70 | — |
| 2021-10-07 | 0.72 | $0.70 | — |
| 2021-10-06 | 0.72 | $0.70 | — |
| 2021-10-05 | 0.72 | $0.70 | — |
| 2021-10-04 | 0.72 | $0.70 | 249 |
| 2021-10-01 | 0.73 | $0.69 | 4010 |
| 2021-09-30 | 0.73 | $0.72 | 10259 |
| 2021-09-29 | 0.73 | $0.74 | 14657 |
| 2021-09-28 | 0.73 | $0.74 | 3000 |
| 2021-09-27 | 0.73 | $0.73 | 7203 |
| 2021-09-24 | 0.74 | $0.73 | 2714 |
| 2021-09-23 | 0.74 | $0.71 | 3000 |
| 2021-09-22 | 0.74 | $0.72 | — |
| 2021-09-21 | 0.74 | $0.72 | 6500 |
| 2021-09-20 | 0.74 | $0.72 | — |
| 2021-09-17 | 0.75 | $0.72 | — |
| 2021-09-16 | 0.75 | $0.72 | — |
| 2021-09-15 | 0.75 | $0.72 | — |
| 2021-09-14 | 0.76 | $0.72 | 2900 |
| 2021-09-13 | 0.76 | $0.76 | 3884 |
| 2021-09-10 | 0.76 | $0.78 | 3500 |
| 2021-09-09 | 0.76 | $0.79 | 3000 |
| 2021-09-08 | 0.76 | $0.79 | 6580 |
| 2021-09-07 | 0.76 | $0.77 | — |
| 2021-09-03 | 0.76 | $0.77 | 2194 |
| 2021-09-02 | 0.77 | $0.70 | — |
| 2021-09-01 | 0.78 | $0.70 | 840 |
| 2021-08-31 | 0.79 | $0.72 | 2000 |
| 2021-08-30 | 0.80 | $0.77 | 1000 |
| 2021-08-27 | 0.80 | $0.71 | 4492 |
| 2021-08-26 | 0.82 | $0.73 | 1571 |
| 2021-08-25 | 0.83 | $0.76 | 1500 |
| 2021-08-24 | 0.83 | $0.77 | 2643 |
| 2021-08-23 | 0.84 | $0.77 | 1100 |
| 2021-08-20 | 0.85 | $0.79 | 14265 |
| 2021-08-19 | 0.86 | $0.80 | 36670 |
| 2021-08-18 | 0.86 | $0.81 | 100 |
| 2021-08-17 | 0.87 | $0.88 | — |
| 2021-08-16 | 0.87 | $0.88 | 500 |
| 2021-08-13 | 0.86 | $0.88 | — |
| 2021-08-12 | 0.86 | $0.88 | 4000 |
| 2021-08-11 | 0.86 | $0.88 | 2000 |
| 2021-08-10 | 0.86 | $0.85 | — |
| 2021-08-09 | 0.86 | $0.85 | 2300 |
| 2021-08-06 | 0.86 | $0.87 | — |
| 2021-08-05 | 0.86 | $0.87 | 7250 |
| 2021-08-04 | 0.87 | $0.86 | 150 |
| 2021-08-03 | 0.87 | $0.85 | 6776 |
| 2021-08-02 | 0.87 | $0.86 | — |
| 2021-07-30 | 0.88 | $0.86 | — |
| 2021-07-29 | 0.88 | $0.86 | — |
| 2021-07-28 | 0.89 | $0.86 | 4300 |
| 2021-07-27 | 0.89 | $0.80 | 181 |
| 2021-07-26 | 0.91 | $0.80 | 1790 |
| 2021-07-23 | 0.92 | $0.88 | 6945 |
| 2021-07-22 | 0.93 | $0.89 | — |
| 2021-07-21 | 0.94 | $0.89 | 15278 |
| 2021-07-20 | 0.95 | $0.87 | 30 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.65
2026-04-22
Close Price
$0.65
Vol: 22907
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.47
Maximum
0.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-22 | 0.65 | $0.65 | 22907 |
| 2026-04-21 | 0.65 | $0.66 | 1000 |
| 2026-04-20 | 0.65 | $0.65 | — |
| 2026-04-17 | 0.65 | $0.65 | 16000 |
| 2026-04-16 | 0.65 | $0.65 | 16000 |
| 2026-04-15 | 0.64 | $0.65 | 16000 |
| 2026-04-14 | 0.64 | $0.65 | 16000 |
| 2026-04-13 | 0.64 | $0.64 | 7500 |
| 2026-04-10 | 0.64 | $0.64 | 7500 |
| 2026-04-09 | 0.64 | $0.64 | 7500 |
| 2026-04-08 | 0.64 | $0.64 | 7500 |
| 2026-04-07 | 0.64 | $0.64 | 10250 |
| 2026-04-06 | 0.64 | $0.63 | 1000 |
| 2026-04-02 | 0.64 | $0.63 | 1000 |
| 2026-04-01 | 0.64 | $0.63 | 1000 |
| 2026-03-31 | 0.64 | $0.63 | 1000 |
| 2026-03-30 | 0.64 | $0.63 | 1000 |
| 2026-03-27 | 0.64 | $0.63 | 1000 |
| 2026-03-26 | 0.64 | $0.63 | 1000 |
| 2026-03-25 | 0.65 | $0.63 | 1000 |
| 2026-03-24 | 0.65 | $0.63 | 30000 |
| 2026-03-23 | 0.65 | $0.63 | 12941 |
| 2026-03-20 | 0.65 | $0.64 | 1000 |
| 2026-03-19 | 0.65 | $0.64 | 3500 |
| 2026-03-18 | 0.65 | $0.64 | 1000 |
| 2026-03-17 | 0.66 | $0.64 | 1000 |
| 2026-03-16 | 0.66 | $0.64 | — |
| 2026-03-13 | 0.66 | $0.64 | 1000 |
| 2026-03-12 | 0.66 | $0.64 | 1000 |
| 2026-03-11 | 0.66 | $0.64 | 1000 |
| 2026-03-10 | 0.66 | $0.64 | 1000 |
| 2026-03-09 | 0.66 | $0.66 | 500 |
| 2026-03-06 | 0.66 | $0.66 | 500 |
| 2026-03-05 | 0.66 | $0.66 | 6497 |
| 2026-03-04 | 0.66 | $0.65 | 2441 |
| 2026-03-03 | 0.66 | $0.64 | 500 |
| 2026-03-02 | 0.66 | $0.64 | 500 |
| 2026-02-27 | 0.66 | $0.64 | 500 |
| 2026-02-26 | 0.66 | $0.64 | 500 |
| 2026-02-25 | 0.66 | $0.64 | 500 |
| 2026-02-24 | 0.65 | $0.64 | 16000 |
| 2026-02-23 | 0.65 | $0.64 | 500 |
| 2026-02-20 | 0.65 | $0.64 | 1500 |
| 2026-02-19 | 0.65 | $0.63 | — |
| 2026-02-18 | 0.65 | $0.63 | — |
| 2026-02-17 | 0.64 | $0.63 | 500 |
| 2026-02-13 | 0.64 | $0.62 | — |
| 2026-02-12 | 0.64 | $0.62 | — |
| 2026-02-11 | 0.64 | $0.62 | — |
| 2026-02-10 | 0.64 | $0.62 | — |
| 2026-02-09 | 0.63 | $0.62 | — |
| 2026-02-06 | 0.63 | $0.62 | — |
| 2026-02-05 | 0.62 | $0.62 | 44284 |
| 2026-02-04 | 0.62 | $0.63 | 27500 |
| 2026-02-03 | 0.61 | $0.63 | 27500 |
| 2026-02-02 | 0.60 | $0.63 | — |
| 2026-01-30 | 0.59 | $0.63 | — |
| 2026-01-29 | 0.57 | $0.63 | 27500 |
| 2026-01-28 | 0.56 | $0.63 | 28500 |
| 2026-01-27 | 0.54 | $0.63 | 122962 |
| 2026-01-26 | 0.51 | $0.63 | 67300 |
| 2026-01-23 | 0.49 | $0.52 | 10500 |
| 2026-01-22 | 0.48 | $0.50 | 3500 |
| 2026-01-21 | 0.47 | $0.51 | 6000 |
| 2026-01-20 | 0.46 | $0.49 | 5500 |
| 2026-01-16 | 0.46 | $0.49 | 5500 |
| 2026-01-15 | 0.45 | $0.47 | 5500 |
| 2026-01-14 | 0.45 | $0.47 | 5500 |
| 2026-01-13 | 0.45 | $0.47 | 5500 |
| 2026-01-12 | 0.44 | $0.47 | 41000 |
| 2026-01-09 | 0.44 | $0.46 | 5500 |
| 2026-01-08 | 0.44 | $0.43 | 5500 |
| 2026-01-07 | 0.44 | $0.43 | 5500 |
| 2026-01-06 | 0.44 | $0.41 | 26500 |
| 2026-01-05 | 0.45 | $0.43 | 11015 |
| 2026-01-02 | 0.46 | $0.42 | 3500 |
| 2025-12-31 | 0.47 | $0.42 | 50500 |
| 2025-12-30 | 0.48 | $0.40 | 6000 |
| 2025-12-29 | 0.49 | $0.45 | 1000 |
| 2025-12-26 | 0.50 | $0.49 | 6000 |
| 2025-12-24 | 0.50 | $0.49 | 6000 |
| 2025-12-23 | 0.50 | $0.48 | 7000 |
| 2025-12-22 | 0.50 | $0.48 | 7000 |
| 2025-12-19 | 0.50 | $0.48 | 7000 |
| 2025-12-18 | 0.51 | $0.49 | 7000 |
| 2025-12-17 | 0.51 | $0.49 | 5000 |
| 2025-12-16 | 0.51 | $0.49 | 5000 |
| 2025-12-15 | 0.51 | $0.49 | — |
| 2025-12-12 | 0.51 | $0.49 | 1250 |
| 2025-12-11 | 0.51 | $0.48 | 7200 |
| 2025-12-10 | 0.51 | $0.50 | 5000 |
| 2025-12-09 | 0.51 | $0.50 | 5000 |
| 2025-12-08 | 0.50 | $0.50 | 5000 |
| 2025-12-05 | 0.50 | $0.50 | 5000 |
| 2025-12-04 | 0.49 | $0.50 | 5000 |
| 2025-12-03 | 0.49 | $0.50 | 8000 |
| 2025-12-02 | 0.48 | $0.50 | 115800 |
| 2025-12-01 | 0.47 | $0.52 | 11500 |
| 2025-11-28 | 0.46 | $0.53 | 4500 |
| 2025-11-26 | 0.44 | $0.51 | 25000 |
| 2025-11-25 | 0.43 | $0.50 | 10000 |
| 2025-11-24 | 0.41 | $0.45 | 23000 |
| 2025-11-21 | 0.40 | $0.44 | 23000 |
| 2025-11-20 | 0.39 | $0.42 | 23000 |
| 2025-11-19 | 0.38 | $0.41 | 23000 |
| 2025-11-18 | 0.38 | $0.41 | 173500 |
| 2025-11-17 | 0.37 | $0.40 | 341080 |
| 2025-11-14 | 0.37 | $0.37 | 10100 |
| 2025-11-13 | 0.37 | $0.36 | 5000 |
| 2025-11-12 | 0.37 | $0.38 | 12374 |
| 2025-11-11 | 0.37 | $0.37 | 1875 |
| 2025-11-10 | 0.37 | $0.36 | 50000 |
| 2025-11-07 | 0.37 | $0.36 | 50000 |
| 2025-11-06 | 0.38 | $0.36 | 50000 |
| 2025-11-05 | 0.38 | $0.38 | 50000 |
| 2025-11-04 | 0.38 | $0.38 | 50000 |
| 2025-11-03 | 0.38 | $0.38 | 50000 |
| 2025-10-31 | 0.39 | $0.39 | 50000 |
| 2025-10-30 | 0.39 | $0.37 | 50000 |
| 2025-10-29 | 0.39 | $0.38 | 50000 |
| 2025-10-28 | 0.39 | $0.36 | 1000 |
| 2025-10-27 | 0.40 | $0.37 | 2500 |
| 2025-10-24 | 0.41 | $0.40 | — |
| 2025-10-23 | 0.41 | $0.40 | 1000 |
| 2025-10-22 | 0.41 | $0.42 | — |
| 2025-10-21 | 0.41 | $0.42 | — |
| 2025-10-20 | 0.41 | $0.42 | — |
| 2025-10-17 | 0.40 | $0.42 | — |
| 2025-10-16 | 0.40 | $0.42 | — |
| 2025-10-15 | 0.40 | $0.42 | — |
| 2025-10-14 | 0.39 | $0.42 | 4878 |
| 2025-10-13 | 0.39 | $0.39 | — |
| 2025-10-10 | 0.39 | $0.39 | 100000 |
| 2025-10-09 | 0.39 | $0.41 | 1000 |
| 2025-10-08 | 0.38 | $0.37 | — |
| 2025-10-07 | 0.39 | $0.37 | — |
| 2025-10-06 | 0.39 | $0.37 | — |
| 2025-10-03 | 0.40 | $0.37 | — |
| 2025-10-02 | 0.41 | $0.37 | 13000 |
| 2025-10-01 | 0.41 | $0.35 | 9900 |
| 2025-09-30 | 0.42 | $0.36 | 2500 |
| 2025-09-29 | 0.44 | $0.43 | — |
| 2025-09-26 | 0.43 | $0.43 | — |
| 2025-09-25 | 0.43 | $0.43 | — |
| 2025-09-24 | 0.43 | $0.43 | — |
| 2025-09-23 | 0.43 | $0.43 | — |
| 2025-09-22 | 0.42 | $0.43 | 7500 |
| 2025-09-19 | 0.42 | $0.41 | — |
| 2025-09-18 | 0.42 | $0.41 | 2526 |
| 2025-09-17 | 0.42 | $0.43 | — |
| 2025-09-16 | 0.41 | $0.43 | 7500 |
| 2025-09-15 | 0.40 | $0.41 | 7600 |
| 2025-09-12 | 0.40 | $0.43 | 2500 |
| 2025-09-11 | 0.39 | $0.42 | — |
| 2025-09-10 | 0.38 | $0.42 | 1000 |
| 2025-09-09 | 0.37 | $0.43 | 5500 |
| 2025-09-08 | 0.36 | $0.45 | 4800 |
| 2025-09-05 | 0.34 | $0.39 | 300 |
| 2025-09-04 | 0.33 | $0.38 | 500 |
| 2025-09-03 | 0.32 | $0.32 | — |
| 2025-09-02 | 0.32 | $0.32 | 5500 |
| 2025-08-29 | 0.32 | $0.32 | — |
| 2025-08-28 | 0.32 | $0.32 | 5500 |
| 2025-08-27 | 0.33 | $0.32 | — |
| 2025-08-26 | 0.33 | $0.32 | 24516 |
| 2025-08-25 | 0.33 | $0.33 | — |
| 2025-08-22 | 0.34 | $0.33 | 22500 |
| 2025-08-21 | 0.34 | $0.33 | 22500 |
| 2025-08-20 | 0.34 | $0.33 | 22500 |
| 2025-08-19 | 0.35 | $0.34 | 22500 |
| 2025-08-18 | 0.35 | $0.34 | 300 |
| 2025-08-15 | 0.36 | $0.33 | — |
| 2025-08-14 | 0.36 | $0.33 | 28000 |
| 2025-08-13 | 0.37 | $0.37 | — |
| 2025-08-12 | 0.37 | $0.37 | — |
| 2025-08-11 | 0.37 | $0.37 | — |
| 2025-08-08 | 0.38 | $0.37 | — |
| 2025-08-07 | 0.38 | $0.37 | — |
| 2025-08-06 | 0.38 | $0.37 | — |
| 2025-08-05 | 0.39 | $0.37 | — |
| 2025-08-04 | 0.39 | $0.37 | — |
| 2025-08-01 | 0.39 | $0.37 | 32264 |
| 2025-07-31 | 0.40 | $0.39 | — |
| 2025-07-30 | 0.40 | $0.39 | 11500 |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 1000 |
| 2025-07-25 | 0.40 | $0.40 | 1000 |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.40 | $0.40 | 100000 |
| 2025-07-18 | 0.39 | $0.35 | 5500 |
| 2025-07-17 | 0.40 | $0.39 | 5500 |
| 2025-07-16 | 0.40 | $0.39 | 5500 |
| 2025-07-15 | 0.40 | $0.39 | 5500 |
| 2025-07-14 | 0.40 | $0.39 | 5500 |
| 2025-07-11 | 0.40 | $0.39 | 5500 |
| 2025-07-10 | 0.40 | $0.39 | — |
| 2025-07-09 | 0.40 | $0.39 | 5500 |
| 2025-07-08 | 0.39 | $0.39 | 16350 |
| 2025-07-07 | 0.39 | $0.41 | 20000 |
| 2025-07-03 | 0.38 | $0.39 | — |
| 2025-07-02 | 0.38 | $0.39 | 5500 |
| 2025-07-01 | 0.38 | $0.39 | — |
| 2025-06-30 | 0.38 | $0.39 | 10000 |
| 2025-06-27 | 0.37 | $0.40 | 400 |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.35 | $0.36 | — |
| 2025-06-17 | 0.35 | $0.36 | — |
| 2025-06-16 | 0.35 | $0.36 | — |
| 2025-06-13 | 0.34 | $0.36 | — |
| 2025-06-12 | 0.33 | $0.36 | — |
| 2025-06-11 | 0.33 | $0.36 | 2500 |
| 2025-06-10 | 0.32 | $0.37 | — |
| 2025-06-09 | 0.31 | $0.37 | 1000 |
| 2025-06-06 | 0.30 | $0.32 | — |
| 2025-06-05 | 0.30 | $0.32 | — |
| 2025-06-04 | 0.29 | $0.32 | — |
| 2025-06-03 | 0.29 | $0.32 | — |
| 2025-06-02 | 0.29 | $0.32 | 148 |
| 2025-05-30 | 0.28 | $0.29 | — |
| 2025-05-29 | 0.29 | $0.29 | — |
| 2025-05-28 | 0.29 | $0.29 | — |
| 2025-05-27 | 0.29 | $0.29 | 5500 |
| 2025-05-23 | 0.29 | $0.29 | — |
| 2025-05-22 | 0.30 | $0.29 | — |
| 2025-05-21 | 0.30 | $0.29 | — |
| 2025-05-20 | 0.31 | $0.29 | — |
| 2025-05-19 | 0.31 | $0.29 | — |
| 2025-05-16 | 0.32 | $0.29 | — |
| 2025-05-15 | 0.33 | $0.29 | 15000 |
| 2025-05-14 | 0.34 | $0.30 | 38790 |
| 2025-05-13 | 0.35 | $0.33 | — |
| 2025-05-12 | 0.35 | $0.33 | — |
| 2025-05-09 | 0.35 | $0.33 | — |
| 2025-05-08 | 0.36 | $0.33 | 5000 |
| 2025-05-07 | 0.37 | $0.36 | — |
| 2025-05-06 | 0.37 | $0.36 | — |
| 2025-05-05 | 0.37 | $0.36 | — |
| 2025-05-02 | 0.37 | $0.36 | 2000 |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.38 | $0.37 | — |
| 2025-04-28 | 0.38 | $0.37 | — |
| 2025-04-25 | 0.38 | $0.37 | — |
| 2025-04-24 | 0.38 | $0.37 | — |
| 2025-04-23 | 0.38 | $0.37 | — |
| 2025-04-22 | 0.38 | $0.37 | — |
| 2025-04-21 | 0.38 | $0.37 | — |
| 2025-04-17 | 0.38 | $0.37 | — |
| 2025-04-16 | 0.38 | $0.37 | 100 |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.38 | $0.38 | — |
| 2025-04-10 | 0.38 | $0.38 | — |
| 2025-04-09 | 0.37 | $0.38 | — |
| 2025-04-08 | 0.37 | $0.38 | — |
| 2025-04-07 | 0.37 | $0.38 | — |
| 2025-04-04 | 0.36 | $0.38 | 5500 |
| 2025-04-03 | 0.36 | $0.38 | 5500 |
| 2025-04-02 | 0.35 | $0.38 | — |
| 2025-04-01 | 0.35 | $0.38 | 5500 |
| 2025-03-31 | 0.34 | $0.38 | 5500 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | — |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.34 | $0.33 | — |
| 2025-03-24 | 0.34 | $0.33 | 2500 |
| 2025-03-21 | 0.34 | $0.33 | 2500 |
| 2025-03-20 | 0.34 | $0.33 | 2500 |
| 2025-03-19 | 0.35 | $0.35 | 1000 |
| 2025-03-18 | 0.35 | $0.35 | 1000 |
| 2025-03-17 | 0.35 | $0.35 | — |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1000 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | 1000 |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1000 |
| 2025-03-06 | 0.35 | $0.35 | 1000 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.34 | $0.35 | — |
| 2025-02-27 | 0.34 | $0.35 | 1000 |
| 2025-02-26 | 0.34 | $0.35 | — |
| 2025-02-25 | 0.34 | $0.35 | 1000 |
| 2025-02-24 | 0.34 | $0.35 | 1000 |
| 2025-02-21 | 0.34 | $0.35 | 1000 |
| 2025-02-20 | 0.34 | $0.35 | — |
| 2025-02-19 | 0.34 | $0.35 | — |
| 2025-02-18 | 0.34 | $0.35 | 1000 |
| 2025-02-14 | 0.34 | $0.35 | 1000 |
| 2025-02-13 | 0.34 | $0.35 | 1000 |
| 2025-02-12 | 0.34 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | 6200 |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | 2500 |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | 2500 |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | 2500 |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | 2500 |
| 2025-01-28 | 0.35 | $0.35 | 2500 |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.36 | $0.35 | — |
| 2025-01-23 | 0.36 | $0.35 | — |
| 2025-01-22 | 0.36 | $0.35 | 2500 |
| 2025-01-21 | 0.37 | $0.35 | 2500 |
| 2025-01-17 | 0.37 | $0.35 | 2500 |
| 2025-01-16 | 0.38 | $0.35 | 2500 |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 5000 |
| 2025-01-13 | 0.39 | $0.37 | 5000 |
| 2025-01-10 | 0.40 | $0.37 | 5000 |
| 2025-01-08 | 0.40 | $0.41 | 5000 |
| 2025-01-07 | 0.40 | $0.41 | 5000 |
| 2025-01-06 | 0.40 | $0.41 | 5000 |
| 2025-01-03 | 0.40 | $0.41 | 5000 |
| 2025-01-02 | 0.40 | $0.41 | — |
| 2024-12-31 | 0.40 | $0.41 | — |
| 2024-12-30 | 0.40 | $0.41 | 5000 |
| 2024-12-27 | 0.40 | $0.41 | 5000 |
| 2024-12-26 | 0.40 | $0.41 | 5000 |
| 2024-12-24 | 0.40 | $0.41 | — |
| 2024-12-23 | 0.40 | $0.41 | 5000 |
| 2024-12-20 | 0.40 | $0.41 | 5000 |
| 2024-12-19 | 0.40 | $0.41 | 5000 |
| 2024-12-18 | 0.40 | $0.41 | 5000 |
| 2024-12-17 | 0.40 | $0.41 | 5000 |
| 2024-12-16 | 0.40 | $0.41 | — |
| 2024-12-13 | 0.40 | $0.41 | 5000 |
| 2024-12-12 | 0.40 | $0.41 | 5000 |
| 2024-12-11 | 0.40 | $0.42 | — |
| 2024-12-10 | 0.40 | $0.42 | 5000 |
| 2024-12-09 | 0.40 | $0.42 | — |
| 2024-12-06 | 0.40 | $0.42 | 5000 |
| 2024-12-05 | 0.39 | $0.39 | — |
| 2024-12-04 | 0.40 | $0.39 | — |
| 2024-12-03 | 0.40 | $0.39 | — |
| 2024-12-02 | 0.41 | $0.39 | 5000 |
| 2024-11-29 | 0.42 | $0.39 | 5000 |
| 2024-11-27 | 0.43 | $0.43 | 5000 |
| 2024-11-26 | 0.43 | $0.43 | 5000 |
| 2024-11-25 | 0.43 | $0.43 | — |
| 2024-11-22 | 0.43 | $0.43 | — |
| 2024-11-21 | 0.43 | $0.43 | 5000 |
| 2024-11-20 | 0.43 | $0.43 | 700 |
| 2024-11-19 | 0.44 | $0.45 | — |
| 2024-11-18 | 0.44 | $0.45 | 5000 |
| 2024-11-15 | 0.44 | $0.45 | — |
| 2024-11-14 | 0.44 | $0.45 | 11351 |
| 2024-11-13 | 0.44 | $0.39 | — |
| 2024-11-12 | 0.46 | $0.39 | — |
| 2024-11-11 | 0.47 | $0.39 | 5000 |
| 2024-11-08 | 0.49 | $0.46 | 100 |
| 2024-11-07 | 0.50 | $0.46 | 100 |
| 2024-11-06 | 0.51 | $0.46 | — |
| 2024-11-05 | 0.51 | $0.46 | 535 |
| 2024-11-04 | 0.53 | $0.51 | 187 |
| 2024-11-01 | 0.53 | $0.53 | 71 |
| 2024-10-31 | 0.53 | $0.53 | 71 |
| 2024-10-30 | 0.53 | $0.53 | — |
| 2024-10-29 | 0.52 | $0.53 | — |
| 2024-10-28 | 0.52 | $0.53 | 71 |
| 2024-10-25 | 0.52 | $0.53 | 71 |
| 2024-10-24 | 0.52 | $0.53 | 1800 |
| 2024-10-23 | 0.52 | $0.51 | 3500 |
| 2024-10-22 | 0.52 | $0.51 | — |
| 2024-10-21 | 0.52 | $0.51 | — |
| 2024-10-18 | 0.52 | $0.51 | — |
| 2024-10-17 | 0.53 | $0.51 | — |
| 2024-10-16 | 0.53 | $0.51 | — |
| 2024-10-15 | 0.53 | $0.51 | — |
| 2024-10-14 | 0.53 | $0.51 | — |
| 2024-10-11 | 0.54 | $0.51 | 20406 |
| 2024-10-10 | 0.54 | $0.49 | 3000 |
| 2024-10-09 | 0.55 | $0.54 | — |
| 2024-10-08 | 0.55 | $0.54 | 3500 |
| 2024-10-07 | 0.55 | $0.54 | — |
| 2024-10-04 | 0.55 | $0.54 | — |
| 2024-10-03 | 0.55 | $0.54 | — |
| 2024-10-02 | 0.55 | $0.54 | — |
| 2024-10-01 | 0.55 | $0.54 | 3500 |
| 2024-09-30 | 0.54 | $0.54 | — |
| 2024-09-27 | 0.54 | $0.54 | — |
| 2024-09-26 | 0.54 | $0.54 | 3500 |
| 2024-09-25 | 0.53 | $0.54 | — |
| 2024-09-24 | 0.53 | $0.54 | 3500 |
| 2024-09-23 | 0.52 | $0.54 | — |
| 2024-09-20 | 0.51 | $0.54 | 3500 |
| 2024-09-19 | 0.51 | $0.54 | 3500 |
| 2024-09-18 | 0.50 | $0.54 | 4000 |
| 2024-09-17 | 0.48 | $0.55 | — |
| 2024-09-16 | 0.47 | $0.55 | 3500 |
| 2024-09-13 | 0.45 | $0.50 | 2500 |
| 2024-09-12 | 0.43 | $0.45 | 3278 |
| 2024-09-11 | 0.43 | $0.45 | — |
| 2024-09-10 | 0.42 | $0.45 | — |
| 2024-09-09 | 0.42 | $0.45 | 3278 |
| 2024-09-06 | 0.41 | $0.45 | — |
| 2024-09-05 | 0.40 | $0.45 | 388 |
| 2024-09-04 | 0.39 | $0.50 | 3278 |
| 2024-09-03 | 0.37 | $0.40 | — |
| 2024-08-30 | 0.37 | $0.40 | — |
| 2024-08-29 | 0.36 | $0.40 | — |
| 2024-08-28 | 0.36 | $0.40 | 3278 |
| 2024-08-27 | 0.35 | $0.40 | 2500 |
| 2024-08-26 | 0.35 | $0.32 | — |
| 2024-08-23 | 0.36 | $0.32 | 3278 |
| 2024-08-22 | 0.37 | $0.32 | 3278 |
| 2024-08-21 | 0.38 | $0.32 | 3278 |
| 2024-08-20 | 0.40 | $0.32 | 3278 |
| 2024-08-19 | 0.41 | $0.32 | 3278 |
| 2024-08-16 | 0.43 | $0.32 | 3278 |
| 2024-08-15 | 0.46 | $0.32 | 1000 |
| 2024-08-14 | 0.49 | $0.48 | 3278 |
| 2024-08-13 | 0.49 | $0.48 | 3278 |
| 2024-08-12 | 0.49 | $0.48 | — |
| 2024-08-09 | 0.49 | $0.48 | 3278 |
| 2024-08-08 | 0.49 | $0.48 | 3278 |
| 2024-08-07 | 0.49 | $0.48 | 3278 |
| 2024-08-06 | 0.49 | $0.48 | 3278 |
| 2024-08-05 | 0.48 | $0.48 | 3278 |
| 2024-08-02 | 0.48 | $0.48 | 3278 |
| 2024-08-01 | 0.48 | $0.48 | 3278 |
| 2024-07-31 | 0.48 | $0.48 | 3278 |
| 2024-07-30 | 0.48 | $0.48 | 3278 |
| 2024-07-29 | 0.47 | $0.48 | 3278 |
| 2024-07-26 | 0.47 | $0.48 | 3278 |
| 2024-07-25 | 0.47 | $0.48 | — |
| 2024-07-24 | 0.46 | $0.48 | — |
| 2024-07-23 | 0.45 | $0.48 | 3278 |
| 2024-07-22 | 0.45 | $0.48 | 3278 |
| 2024-07-19 | 0.44 | $0.48 | 3278 |
| 2024-07-18 | 0.43 | $0.48 | 320 |
| 2024-07-16 | 0.41 | $0.36 | 4000 |
| 2024-07-15 | 0.42 | $0.37 | 500 |
| 2024-06-27 | 0.43 | $0.34 | 6071 |
| 2024-05-24 | 0.45 | $0.49 | 6715 |
| 2024-05-21 | 0.44 | $0.43 | 485 |
| 2024-04-17 | 0.44 | $0.42 | 4800 |
| 2024-04-15 | 0.43 | $0.43 | 285 |
| 2024-04-05 | 0.43 | $0.45 | 2140 |
| 2024-04-04 | 0.43 | $0.50 | 500 |
| 2024-02-14 | 0.41 | $0.40 | — |
| 2024-02-13 | 0.41 | $0.40 | — |
| 2024-02-12 | 0.41 | $0.40 | — |
| 2024-02-09 | 0.41 | $0.40 | — |
| 2024-02-08 | 0.41 | $0.40 | — |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.40 | $0.40 | — |
| 2024-02-05 | 0.40 | $0.40 | — |
| 2024-02-02 | 0.40 | $0.40 | — |
| 2024-02-01 | 0.40 | $0.40 | — |
| 2024-01-31 | 0.40 | $0.40 | — |
| 2024-01-30 | 0.39 | $0.40 | — |
| 2024-01-29 | 0.39 | $0.40 | — |
| 2024-01-26 | 0.38 | $0.40 | — |
| 2024-01-25 | 0.38 | $0.40 | — |
| 2024-01-24 | 0.37 | $0.40 | — |
| 2024-01-23 | 0.36 | $0.40 | — |
| 2024-01-22 | 0.35 | $0.40 | — |
| 2024-01-19 | 0.34 | $0.40 | — |
| 2024-01-18 | 0.33 | $0.40 | 976 |
| 2024-01-17 | 0.31 | $0.38 | — |
| 2024-01-16 | 0.30 | $0.38 | 3679 |
| 2024-01-12 | 0.28 | $0.26 | — |
| 2023-12-13 | 0.28 | $0.26 | 1004 |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | 2361 |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | 1078 |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.29 | $0.30 | — |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | — |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.30 | $0.30 | — |
| 2023-09-29 | 0.30 | $0.30 | 500 |
| 2023-09-28 | 0.30 | $0.29 | — |
| 2023-09-27 | 0.30 | $0.29 | — |
| 2023-09-26 | 0.31 | $0.29 | — |
| 2023-09-25 | 0.31 | $0.29 | — |
| 2023-09-22 | 0.32 | $0.29 | — |
| 2023-09-21 | 0.32 | $0.29 | — |
| 2023-09-20 | 0.33 | $0.29 | 12500 |
| 2023-09-19 | 0.34 | $0.34 | — |
| 2023-09-18 | 0.34 | $0.34 | — |
| 2023-09-15 | 0.34 | $0.34 | — |
| 2023-09-14 | 0.34 | $0.34 | — |
| 2023-09-13 | 0.34 | $0.34 | — |
| 2023-09-12 | 0.35 | $0.34 | — |
| 2023-09-11 | 0.35 | $0.34 | — |
| 2023-09-08 | 0.35 | $0.34 | — |
| 2023-09-07 | 0.35 | $0.34 | — |
| 2023-09-06 | 0.35 | $0.34 | — |
| 2023-09-05 | 0.36 | $0.34 | — |
| 2023-09-01 | 0.36 | $0.34 | — |
| 2023-08-31 | 0.36 | $0.34 | — |
| 2023-08-30 | 0.37 | $0.34 | 1000 |
| 2023-08-29 | 0.37 | $0.37 | — |
| 2023-08-28 | 0.37 | $0.37 | — |
| 2023-08-25 | 0.37 | $0.37 | — |
| 2023-08-24 | 0.37 | $0.37 | — |
| 2023-08-23 | 0.37 | $0.37 | — |
| 2023-08-22 | 0.37 | $0.37 | — |
| 2023-08-21 | 0.37 | $0.37 | 1163 |
| 2023-08-18 | 0.38 | $0.40 | — |
| 2023-08-17 | 0.37 | $0.40 | — |
| 2023-08-16 | 0.36 | $0.40 | — |
| 2023-08-15 | 0.36 | $0.40 | — |
| 2023-08-14 | 0.35 | $0.40 | — |
| 2023-08-11 | 0.34 | $0.40 | 2600 |
| 2023-08-10 | 0.33 | $0.34 | — |
| 2023-08-09 | 0.32 | $0.34 | — |
| 2023-08-08 | 0.32 | $0.34 | — |
| 2023-08-07 | 0.32 | $0.34 | — |
| 2023-08-04 | 0.32 | $0.34 | — |
| 2023-07-14 | 0.31 | $0.34 | 39500 |
| 2023-07-13 | 0.31 | $0.38 | 26000 |
| 2023-07-12 | 0.30 | $0.28 | — |
| 2023-07-11 | 0.31 | $0.28 | — |
| 2023-07-10 | 0.32 | $0.28 | — |
| 2023-07-07 | 0.33 | $0.28 | — |
| 2023-07-06 | 0.34 | $0.28 | — |
| 2023-06-29 | 0.35 | $0.28 | 1472 |
| 2023-06-27 | 0.37 | $0.31 | 2700 |
| 2023-06-26 | 0.38 | $0.38 | — |
| 2023-06-23 | 0.38 | $0.38 | — |
| 2023-06-22 | 0.38 | $0.38 | — |
| 2023-06-21 | 0.38 | $0.38 | — |
| 2023-06-20 | 0.38 | $0.38 | — |
| 2023-06-09 | 0.38 | $0.38 | 5000 |
| 2023-06-02 | 0.38 | $0.40 | 1768 |
| 2023-05-23 | 0.37 | $0.38 | — |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | 5000 |
| 2023-05-17 | 0.37 | $0.39 | — |
| 2023-05-16 | 0.36 | $0.39 | — |
| 2023-05-15 | 0.36 | $0.39 | 768 |
| 2023-05-12 | 0.35 | $0.38 | — |
| 2023-05-11 | 0.34 | $0.38 | — |
| 2023-05-10 | 0.34 | $0.38 | 1000 |
| 2023-05-09 | 0.33 | $0.36 | — |
| 2023-05-08 | 0.33 | $0.36 | — |
| 2023-05-05 | 0.33 | $0.36 | — |
| 2023-05-04 | 0.32 | $0.36 | 30675 |
| 2023-05-03 | 0.32 | $0.33 | 1000 |
| 2023-05-02 | 0.32 | $0.33 | — |
| 2023-05-01 | 0.32 | $0.33 | — |
| 2023-04-28 | 0.33 | $0.33 | — |
| 2023-04-27 | 0.33 | $0.33 | — |
| 2023-04-26 | 0.33 | $0.33 | — |
| 2023-04-25 | 0.34 | $0.33 | — |
| 2023-04-24 | 0.34 | $0.33 | — |
| 2023-04-21 | 0.35 | $0.33 | 500 |
| 2023-04-20 | 0.36 | $0.35 | — |
| 2023-04-19 | 0.37 | $0.35 | — |
| 2023-04-18 | 0.38 | $0.35 | — |
| 2023-04-17 | 0.38 | $0.35 | 768 |
| 2023-04-14 | 0.40 | $0.37 | — |
| 2023-04-13 | 0.40 | $0.37 | — |
| 2023-04-12 | 0.41 | $0.37 | — |
| 2023-04-11 | 0.42 | $0.37 | 1000 |
| 2023-04-10 | 0.43 | $0.42 | — |
| 2023-04-06 | 0.44 | $0.42 | — |
| 2023-04-05 | 0.44 | $0.42 | — |
| 2023-04-04 | 0.45 | $0.42 | 1000 |
| 2023-04-03 | 0.46 | $0.44 | — |
| 2023-03-31 | 0.46 | $0.44 | — |
| 2023-03-30 | 0.47 | $0.44 | — |
| 2023-03-29 | 0.48 | $0.44 | — |
| 2023-03-28 | 0.48 | $0.44 | — |
| 2023-03-27 | 0.49 | $0.44 | — |
| 2023-03-24 | 0.50 | $0.44 | 768 |
| 2023-03-23 | 0.52 | $0.40 | 6100 |
| 2023-03-22 | 0.54 | $0.52 | — |
| 2023-03-21 | 0.54 | $0.52 | — |
| 2023-03-20 | 0.54 | $0.52 | — |
| 2023-03-17 | 0.54 | $0.52 | — |
| 2023-03-16 | 0.54 | $0.52 | — |
| 2023-03-15 | 0.53 | $0.52 | — |
| 2023-03-14 | 0.53 | $0.52 | — |
| 2023-03-13 | 0.53 | $0.52 | — |
| 2023-03-10 | 0.53 | $0.52 | — |
| 2023-03-09 | 0.52 | $0.52 | — |
| 2023-03-08 | 0.52 | $0.52 | — |
| 2023-03-07 | 0.51 | $0.52 | — |
| 2023-03-06 | 0.50 | $0.52 | 496 |
| 2023-03-03 | 0.49 | $0.48 | — |
| 2023-03-02 | 0.49 | $0.48 | — |
| 2023-03-01 | 0.48 | $0.48 | — |
| 2023-02-28 | 0.48 | $0.48 | — |
| 2023-02-27 | 0.47 | $0.48 | — |
| 2023-02-24 | 0.46 | $0.48 | — |
| 2023-02-23 | 0.46 | $0.48 | — |
| 2023-02-22 | 0.44 | $0.48 | — |
| 2023-02-21 | 0.43 | $0.48 | — |
| 2023-02-17 | 0.41 | $0.48 | 2500 |
| 2023-02-16 | 0.40 | $0.48 | 804 |
| 2023-02-15 | 0.38 | $0.44 | — |
| 2023-02-14 | 0.36 | $0.44 | 2500 |
| 2023-02-13 | 0.34 | $0.37 | — |
| 2023-02-10 | 0.33 | $0.37 | — |
| 2023-02-09 | 0.33 | $0.37 | 500 |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.32 | $0.32 | — |
| 2023-01-24 | 0.32 | $0.32 | — |
| 2023-01-23 | 0.32 | $0.32 | — |
| 2023-01-20 | 0.32 | $0.32 | — |
| 2023-01-19 | 0.32 | $0.32 | — |
| 2023-01-18 | 0.32 | $0.32 | — |
| 2023-01-17 | 0.32 | $0.32 | — |
| 2023-01-13 | 0.32 | $0.32 | — |
| 2023-01-12 | 0.32 | $0.32 | — |
| 2023-01-11 | 0.32 | $0.32 | — |
| 2023-01-10 | 0.33 | $0.32 | — |
| 2023-01-09 | 0.33 | $0.32 | — |
| 2023-01-06 | 0.33 | $0.32 | — |
| 2023-01-05 | 0.33 | $0.32 | — |
| 2023-01-04 | 0.34 | $0.32 | — |
| 2023-01-03 | 0.34 | $0.32 | — |
| 2022-12-30 | 0.35 | $0.32 | — |
| 2022-12-29 | 0.35 | $0.32 | — |
| 2022-12-28 | 0.36 | $0.32 | 500 |
| 2022-12-27 | 0.37 | $0.36 | — |
| 2022-12-23 | 0.37 | $0.36 | — |
| 2022-12-22 | 0.37 | $0.36 | — |
| 2022-12-21 | 0.37 | $0.36 | — |
| 2022-12-20 | 0.38 | $0.36 | — |
| 2022-12-19 | 0.38 | $0.36 | — |
| 2022-12-16 | 0.38 | $0.36 | — |
| 2022-12-15 | 0.38 | $0.36 | — |
| 2022-12-14 | 0.38 | $0.36 | — |
| 2022-12-13 | 0.39 | $0.36 | 1175 |
| 2022-12-12 | 0.39 | $0.41 | — |
| 2022-12-09 | 0.38 | $0.41 | — |
| 2022-12-08 | 0.38 | $0.41 | — |
| 2022-12-07 | 0.37 | $0.41 | — |
| 2022-12-06 | 0.36 | $0.41 | 825 |
| 2022-12-05 | 0.35 | $0.35 | — |
| 2022-12-02 | 0.35 | $0.35 | — |
| 2022-12-01 | 0.35 | $0.35 | — |
| 2022-11-30 | 0.35 | $0.35 | — |
| 2022-11-29 | 0.35 | $0.35 | — |
| 2022-11-28 | 0.35 | $0.35 | — |
| 2022-11-25 | 0.35 | $0.35 | — |
| 2022-11-23 | 0.35 | $0.35 | — |
| 2022-11-22 | 0.35 | $0.35 | — |
| 2022-11-21 | 0.34 | $0.35 | — |
| 2022-11-18 | 0.34 | $0.35 | — |
| 2022-11-17 | 0.34 | $0.35 | — |
| 2022-11-16 | 0.34 | $0.35 | — |
| 2022-11-15 | 0.34 | $0.35 | — |
| 2022-11-14 | 0.33 | $0.35 | — |
| 2022-11-11 | 0.33 | $0.35 | — |
| 2022-11-10 | 0.33 | $0.35 | — |
| 2022-11-09 | 0.32 | $0.35 | — |
| 2022-11-08 | 0.32 | $0.35 | — |
| 2022-11-07 | 0.31 | $0.35 | — |
| 2022-11-04 | 0.31 | $0.35 | 100 |
| 2022-11-03 | 0.30 | $0.31 | — |
| 2022-11-02 | 0.30 | $0.31 | — |
| 2022-11-01 | 0.30 | $0.31 | — |
| 2022-10-31 | 0.30 | $0.31 | — |
| 2022-10-28 | 0.30 | $0.31 | — |
| 2022-10-27 | 0.31 | $0.31 | — |
| 2022-10-26 | 0.31 | $0.31 | 600 |
| 2022-10-25 | 0.32 | $0.34 | — |
| 2022-10-24 | 0.31 | $0.34 | 4000 |
| 2022-10-21 | 0.31 | $0.30 | — |
| 2022-10-20 | 0.32 | $0.30 | 6650 |
| 2022-10-19 | 0.33 | $0.29 | 4561 |
| 2022-10-18 | 0.34 | $0.26 | — |
| 2022-10-17 | 0.37 | $0.26 | 1500 |
| 2022-10-14 | 0.39 | $0.40 | — |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | — |
| 2022-10-06 | 0.39 | $0.40 | — |
| 2022-10-05 | 0.39 | $0.40 | — |
| 2022-10-04 | 0.39 | $0.40 | — |
| 2022-10-03 | 0.39 | $0.40 | — |
| 2022-09-30 | 0.39 | $0.40 | — |
| 2022-09-29 | 0.40 | $0.40 | — |
| 2022-09-28 | 0.40 | $0.40 | — |
| 2022-09-27 | 0.40 | $0.40 | — |
| 2022-09-26 | 0.40 | $0.40 | — |
| 2022-09-23 | 0.41 | $0.40 | — |
| 2022-09-22 | 0.41 | $0.40 | — |
| 2022-09-21 | 0.42 | $0.40 | — |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.44 | $0.40 | 3578 |
| 2022-09-16 | 0.45 | $0.39 | — |
| 2022-09-15 | 0.46 | $0.39 | — |
| 2022-09-14 | 0.47 | $0.39 | 142 |
| 2022-09-13 | 0.49 | $0.50 | — |
| 2022-09-12 | 0.49 | $0.50 | — |
| 2022-09-09 | 0.49 | $0.50 | — |
| 2022-09-08 | 0.49 | $0.50 | — |
| 2022-09-07 | 0.49 | $0.50 | — |
| 2022-09-06 | 0.49 | $0.50 | — |
| 2022-09-02 | 0.49 | $0.50 | — |
| 2022-09-01 | 0.49 | $0.50 | — |
| 2022-08-31 | 0.49 | $0.50 | — |
| 2022-08-30 | 0.49 | $0.50 | — |
| 2022-08-29 | 0.49 | $0.50 | — |
| 2022-08-26 | 0.49 | $0.50 | — |
| 2022-08-25 | 0.49 | $0.50 | — |
| 2022-08-24 | 0.49 | $0.50 | — |
| 2022-08-23 | 0.48 | $0.50 | — |
| 2022-08-22 | 0.48 | $0.50 | — |
| 2022-08-19 | 0.48 | $0.50 | — |
| 2022-08-18 | 0.48 | $0.50 | — |
| 2022-08-17 | 0.48 | $0.50 | — |
| 2022-08-16 | 0.48 | $0.50 | — |
| 2022-08-15 | 0.47 | $0.50 | — |
| 2022-08-12 | 0.47 | $0.50 | — |
| 2022-08-11 | 0.47 | $0.50 | — |
| 2022-08-10 | 0.47 | $0.50 | 2500 |
| 2022-08-09 | 0.46 | $0.51 | 447 |
| 2022-08-08 | 0.46 | $0.48 | — |
| 2022-08-05 | 0.46 | $0.48 | — |
| 2022-08-04 | 0.46 | $0.48 | — |
| 2022-08-03 | 0.45 | $0.48 | — |
| 2022-08-02 | 0.45 | $0.48 | — |
| 2022-08-01 | 0.45 | $0.48 | — |
| 2022-07-29 | 0.45 | $0.48 | — |
| 2022-07-28 | 0.45 | $0.48 | — |
| 2022-07-27 | 0.45 | $0.48 | — |
| 2022-07-26 | 0.45 | $0.48 | — |
| 2022-07-25 | 0.45 | $0.48 | — |
| 2022-07-22 | 0.45 | $0.48 | — |
| 2022-07-21 | 0.45 | $0.48 | — |
| 2022-07-20 | 0.45 | $0.48 | — |
| 2022-07-19 | 0.46 | $0.48 | — |
| 2022-07-18 | 0.46 | $0.48 | — |
| 2022-07-15 | 0.46 | $0.48 | — |
| 2022-07-14 | 0.47 | $0.48 | — |
| 2022-07-13 | 0.48 | $0.48 | — |
| 2022-07-12 | 0.48 | $0.48 | — |
| 2022-07-11 | 0.49 | $0.48 | 500 |
| 2022-07-08 | 0.50 | $0.51 | 500 |
| 2022-07-07 | 0.51 | $0.52 | — |
| 2022-07-06 | 0.52 | $0.52 | — |
| 2022-07-05 | 0.53 | $0.52 | — |
| 2022-07-01 | 0.54 | $0.52 | — |
| 2022-06-30 | 0.56 | $0.52 | — |
| 2022-06-29 | 0.57 | $0.52 | — |
| 2022-06-28 | 0.59 | $0.52 | 6500 |
| 2022-06-27 | 0.62 | $0.52 | 9800 |
| 2022-06-24 | 0.65 | $0.62 | — |
| 2022-06-23 | 0.66 | $0.62 | — |
| 2022-06-22 | 0.67 | $0.62 | — |
| 2022-06-21 | 0.69 | $0.62 | — |
| 2022-06-17 | 0.71 | $0.62 | — |
| 2022-06-16 | 0.73 | $0.62 | — |
| 2022-06-15 | 0.75 | $0.62 | 500 |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.79 | $0.78 | — |
| 2022-06-09 | 0.79 | $0.78 | 24490 |
| 2022-06-08 | 0.79 | $0.78 | — |
| 2022-06-07 | 0.79 | $0.78 | — |
| 2022-06-06 | 0.79 | $0.78 | — |
| 2022-06-03 | 0.78 | $0.78 | — |
| 2022-06-02 | 0.78 | $0.78 | — |
| 2022-06-01 | 0.78 | $0.78 | — |
| 2022-05-31 | 0.78 | $0.78 | — |
| 2022-05-27 | 0.78 | $0.78 | — |
| 2022-05-26 | 0.78 | $0.78 | — |
| 2022-05-25 | 0.77 | $0.78 | — |
| 2022-05-24 | 0.77 | $0.78 | — |
| 2022-05-23 | 0.77 | $0.78 | — |
| 2022-05-20 | 0.76 | $0.78 | 4000 |
| 2022-05-19 | 0.76 | $0.72 | — |
| 2022-05-18 | 0.77 | $0.72 | — |
| 2022-05-17 | 0.78 | $0.72 | — |
| 2022-05-16 | 0.79 | $0.72 | — |
| 2022-05-13 | 0.80 | $0.72 | — |
| 2022-05-12 | 0.81 | $0.72 | 4000 |
| 2022-05-11 | 0.83 | $0.80 | — |
| 2022-05-10 | 0.83 | $0.80 | 2593 |
| 2022-05-09 | 0.83 | $0.84 | — |
| 2022-05-06 | 0.82 | $0.84 | 5599 |
| 2022-05-05 | 0.81 | $0.79 | — |
| 2022-05-04 | 0.81 | $0.79 | — |
| 2022-05-03 | 0.81 | $0.79 | — |
| 2022-05-02 | 0.81 | $0.79 | — |
| 2022-04-29 | 0.81 | $0.79 | — |
| 2022-04-28 | 0.81 | $0.79 | — |
| 2022-04-27 | 0.80 | $0.79 | — |
| 2022-04-26 | 0.80 | $0.79 | — |
| 2022-04-25 | 0.80 | $0.79 | 1866 |
| 2022-04-22 | 0.79 | $0.79 | — |
| 2022-04-21 | 0.79 | $0.79 | 1550 |
| 2022-04-20 | 0.78 | $0.80 | — |
| 2022-04-19 | 0.77 | $0.80 | — |
| 2022-04-18 | 0.76 | $0.80 | — |
| 2022-04-14 | 0.74 | $0.80 | 19701 |
| 2022-04-13 | 0.73 | $0.70 | — |
| 2022-04-12 | 0.73 | $0.70 | 941 |
| 2022-04-11 | 0.73 | $0.69 | 753 |
| 2022-04-08 | 0.73 | $0.72 | 1152 |
| 2022-04-07 | 0.73 | $0.75 | — |
| 2022-04-06 | 0.72 | $0.75 | — |
| 2022-04-05 | 0.71 | $0.75 | 2780 |
| 2022-04-04 | 0.69 | $0.73 | — |
| 2022-04-01 | 0.68 | $0.73 | — |
| 2022-03-31 | 0.67 | $0.73 | 11050 |
| 2022-03-30 | 0.66 | $0.77 | 8870 |
| 2022-03-29 | 0.63 | $0.63 | 571 |
| 2022-03-28 | 0.63 | $0.63 | 357 |
| 2022-03-25 | 0.62 | $0.64 | 1000 |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | 3000 |
| 2022-03-17 | 0.62 | $0.61 | — |
| 2022-03-16 | 0.62 | $0.61 | 2941 |
| 2022-03-15 | 0.62 | $0.63 | 1452 |
| 2022-03-14 | 0.62 | $0.60 | 6800 |
| 2022-03-11 | 0.62 | $0.63 | 1953 |
| 2022-03-10 | 0.62 | $0.65 | 861 |
| 2022-03-09 | 0.61 | $0.66 | — |
| 2022-03-08 | 0.60 | $0.66 | 6000 |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.59 | $0.58 | — |
| 2022-03-03 | 0.59 | $0.58 | — |
| 2022-03-02 | 0.59 | $0.58 | — |
| 2022-03-01 | 0.59 | $0.58 | — |
| 2022-02-28 | 0.59 | $0.58 | 500 |
| 2022-02-25 | 0.59 | $0.59 | — |
| 2022-02-24 | 0.59 | $0.59 | 300 |
| 2022-02-23 | 0.59 | $0.58 | — |
| 2022-02-22 | 0.59 | $0.58 | — |
| 2022-02-18 | 0.59 | $0.58 | 300 |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.59 | $0.59 | 2000 |
| 2022-02-10 | 0.59 | $0.59 | — |
| 2022-02-09 | 0.58 | $0.59 | 1694 |
| 2022-02-08 | 0.58 | $0.55 | — |
| 2022-02-07 | 0.59 | $0.55 | — |
| 2022-02-04 | 0.59 | $0.55 | 800 |
| 2022-02-03 | 0.60 | $0.60 | — |
| 2022-02-02 | 0.60 | $0.60 | — |
| 2022-02-01 | 0.60 | $0.60 | 380 |
| 2022-01-31 | 0.60 | $0.60 | 6300 |
| 2022-01-28 | 0.59 | $0.55 | 4000 |
| 2022-01-27 | 0.60 | $0.60 | — |
| 2022-01-26 | 0.60 | $0.60 | 3580 |
| 2022-01-25 | 0.60 | $0.60 | 500 |
| 2022-01-24 | 0.59 | $0.61 | — |
| 2022-01-21 | 0.59 | $0.61 | — |
| 2022-01-20 | 0.58 | $0.61 | 500 |
| 2022-01-19 | 0.58 | $0.61 | 500 |
| 2022-01-18 | 0.57 | $0.60 | — |
| 2022-01-14 | 0.56 | $0.60 | — |
| 2022-01-13 | 0.55 | $0.60 | — |
| 2022-01-12 | 0.54 | $0.60 | 1100 |
| 2022-01-11 | 0.53 | $0.54 | — |
| 2022-01-10 | 0.53 | $0.54 | — |
| 2022-01-07 | 0.53 | $0.54 | — |
| 2022-01-06 | 0.53 | $0.54 | — |
| 2022-01-05 | 0.53 | $0.54 | 1400 |
| 2022-01-04 | 0.53 | $0.54 | 1000 |
| 2022-01-03 | 0.52 | $0.54 | — |
| 2021-12-31 | 0.52 | $0.54 | — |
| 2021-12-30 | 0.52 | $0.54 | — |
| 2021-12-29 | 0.52 | $0.54 | — |
| 2021-12-28 | 0.52 | $0.54 | — |
| 2021-12-27 | 0.51 | $0.54 | — |
| 2021-12-23 | 0.51 | $0.54 | 300 |
| 2021-12-22 | 0.51 | $0.53 | — |
| 2021-12-21 | 0.51 | $0.53 | 1100 |
| 2021-12-20 | 0.50 | $0.47 | 4913 |
| 2021-12-17 | 0.52 | $0.55 | — |
| 2021-12-16 | 0.51 | $0.55 | 4800 |
| 2021-12-15 | 0.50 | $0.48 | — |
| 2021-12-14 | 0.51 | $0.48 | 3071 |
| 2021-12-13 | 0.52 | $0.50 | 200 |
| 2021-12-10 | 0.53 | $0.54 | 9142 |
| 2021-12-09 | 0.53 | $0.55 | — |
| 2021-12-08 | 0.53 | $0.55 | 263 |
| 2021-12-07 | 0.53 | $0.53 | — |
| 2021-12-06 | 0.54 | $0.53 | 3000 |
| 2021-12-03 | 0.54 | $0.56 | — |
| 2021-12-02 | 0.54 | $0.56 | — |
| 2021-12-01 | 0.54 | $0.56 | — |
| 2021-11-30 | 0.54 | $0.56 | — |
| 2021-11-29 | 0.54 | $0.56 | — |
| 2021-11-26 | 0.54 | $0.56 | — |
| 2021-11-24 | 0.54 | $0.56 | — |
| 2021-11-23 | 0.53 | $0.56 | — |
| 2021-11-22 | 0.53 | $0.56 | — |
| 2021-11-19 | 0.53 | $0.56 | 3000 |
| 2021-11-18 | 0.53 | $0.57 | 2000 |
| 2021-11-17 | 0.53 | $0.57 | 8000 |
| 2021-11-16 | 0.53 | $0.51 | — |
| 2021-11-15 | 0.54 | $0.51 | — |
| 2021-11-12 | 0.55 | $0.51 | 239 |
| 2021-11-11 | 0.57 | $0.52 | — |
| 2021-11-10 | 0.58 | $0.52 | 10071 |
| 2021-11-09 | 0.60 | $0.58 | — |
| 2021-11-08 | 0.61 | $0.58 | — |
| 2021-11-05 | 0.62 | $0.58 | 3000 |
| 2021-11-04 | 0.63 | $0.64 | — |
| 2021-11-03 | 0.63 | $0.64 | — |
| 2021-11-02 | 0.63 | $0.64 | — |
| 2021-11-01 | 0.63 | $0.64 | 1000 |
| 2021-10-29 | 0.64 | $0.65 | — |
| 2021-10-28 | 0.64 | $0.65 | 2428 |
| 2021-10-27 | 0.64 | $0.64 | — |
| 2021-10-26 | 0.64 | $0.64 | 228 |
| 2021-10-25 | 0.64 | $0.65 | 6814 |
| 2021-10-22 | 0.65 | $0.72 | 23527 |
| 2021-10-21 | 0.63 | $0.63 | 1439 |
| 2021-10-20 | 0.64 | $0.63 | — |
| 2021-10-19 | 0.65 | $0.63 | — |
| 2021-10-18 | 0.65 | $0.63 | 714 |
| 2021-10-15 | 0.66 | $0.63 | 100 |
| 2021-10-14 | 0.67 | $0.63 | 7737 |
| 2021-10-13 | 0.68 | $0.66 | 6028 |
| 2021-10-12 | 0.69 | $0.70 | — |
| 2021-10-11 | 0.69 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | 249 |
| 2021-10-01 | 0.70 | $0.69 | 4010 |
| 2021-09-30 | 0.71 | $0.72 | 10259 |
| 2021-09-29 | 0.71 | $0.74 | 14657 |
| 2021-09-28 | 0.71 | $0.74 | 3000 |
| 2021-09-27 | 0.71 | $0.73 | 7203 |
| 2021-09-24 | 0.71 | $0.73 | 2714 |
| 2021-09-23 | 0.71 | $0.71 | 3000 |
| 2021-09-22 | 0.71 | $0.72 | — |
| 2021-09-21 | 0.71 | $0.72 | 6500 |
| 2021-09-20 | 0.72 | $0.72 | — |
| 2021-09-17 | 0.72 | $0.72 | — |
| 2021-09-16 | 0.72 | $0.72 | — |
| 2021-09-15 | 0.73 | $0.72 | — |
| 2021-09-14 | 0.74 | $0.72 | 2900 |
| 2021-09-13 | 0.74 | $0.76 | 3884 |
| 2021-09-10 | 0.74 | $0.78 | 3500 |
| 2021-09-09 | 0.74 | $0.79 | 3000 |
| 2021-09-08 | 0.73 | $0.79 | 6580 |
| 2021-09-07 | 0.72 | $0.77 | — |
| 2021-09-03 | 0.72 | $0.77 | 2194 |
| 2021-09-02 | 0.72 | $0.70 | — |
| 2021-09-01 | 0.73 | $0.70 | 840 |
| 2021-08-31 | 0.74 | $0.72 | 2000 |
| 2021-08-30 | 0.75 | $0.77 | 1000 |
| 2021-08-27 | 0.75 | $0.71 | 4492 |
| 2021-08-26 | 0.77 | $0.73 | 1571 |
| 2021-08-25 | 0.78 | $0.76 | 1500 |
| 2021-08-24 | 0.79 | $0.77 | 2643 |
| 2021-08-23 | 0.80 | $0.77 | 1100 |
| 2021-08-20 | 0.81 | $0.79 | 14265 |
| 2021-08-19 | 0.82 | $0.80 | 36670 |
| 2021-08-18 | 0.83 | $0.81 | 100 |
| 2021-08-17 | 0.84 | $0.88 | — |
| 2021-08-16 | 0.84 | $0.88 | 500 |
| 2021-08-13 | 0.84 | $0.88 | — |
| 2021-08-12 | 0.83 | $0.88 | 4000 |
| 2021-08-11 | 0.83 | $0.88 | 2000 |
| 2021-08-10 | 0.82 | $0.85 | — |
| 2021-08-09 | 0.82 | $0.85 | 2300 |
| 2021-08-06 | 0.82 | $0.87 | — |
| 2021-08-05 | 0.82 | $0.87 | 7250 |
| 2021-08-04 | 0.82 | $0.86 | 150 |
| 2021-08-03 | 0.82 | $0.85 | 6776 |
| 2021-08-02 | 0.82 | $0.86 | — |
| 2021-07-30 | 0.82 | $0.86 | — |
| 2021-07-29 | 0.82 | $0.86 | — |
| 2021-07-28 | 0.82 | $0.86 | 4300 |
| 2021-07-27 | 0.83 | $0.80 | 181 |
| 2021-07-26 | 0.84 | $0.80 | 1790 |
| 2021-07-23 | 0.86 | $0.88 | 6945 |
| 2021-07-22 | 0.87 | $0.89 | — |
| 2021-07-21 | 0.87 | $0.89 | 15278 |
| 2021-07-20 | 0.88 | $0.87 | 30 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.65
2026-04-22
Close Price
$0.65
Vol: 22907
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.47
Maximum
0.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-22 | 0.65 | $0.65 | 22907 |
| 2026-04-21 | 0.65 | $0.66 | 1000 |
| 2026-04-20 | 0.64 | $0.65 | — |
| 2026-04-17 | 0.64 | $0.65 | 16000 |
| 2026-04-16 | 0.64 | $0.65 | 16000 |
| 2026-04-15 | 0.64 | $0.65 | 16000 |
| 2026-04-14 | 0.64 | $0.65 | 16000 |
| 2026-04-13 | 0.64 | $0.64 | 7500 |
| 2026-04-10 | 0.64 | $0.64 | 7500 |
| 2026-04-09 | 0.63 | $0.64 | 7500 |
| 2026-04-08 | 0.63 | $0.64 | 7500 |
| 2026-04-07 | 0.63 | $0.64 | 10250 |
| 2026-04-06 | 0.63 | $0.63 | 1000 |
| 2026-04-02 | 0.63 | $0.63 | 1000 |
| 2026-04-01 | 0.63 | $0.63 | 1000 |
| 2026-03-31 | 0.63 | $0.63 | 1000 |
| 2026-03-30 | 0.63 | $0.63 | 1000 |
| 2026-03-27 | 0.63 | $0.63 | 1000 |
| 2026-03-26 | 0.63 | $0.63 | 1000 |
| 2026-03-25 | 0.63 | $0.63 | 1000 |
| 2026-03-24 | 0.63 | $0.63 | 30000 |
| 2026-03-23 | 0.64 | $0.63 | 12941 |
| 2026-03-20 | 0.64 | $0.64 | 1000 |
| 2026-03-19 | 0.64 | $0.64 | 3500 |
| 2026-03-18 | 0.64 | $0.64 | 1000 |
| 2026-03-17 | 0.64 | $0.64 | 1000 |
| 2026-03-16 | 0.64 | $0.64 | — |
| 2026-03-13 | 0.65 | $0.64 | 1000 |
| 2026-03-12 | 0.65 | $0.64 | 1000 |
| 2026-03-11 | 0.65 | $0.64 | 1000 |
| 2026-03-10 | 0.65 | $0.64 | 1000 |
| 2026-03-09 | 0.66 | $0.66 | 500 |
| 2026-03-06 | 0.65 | $0.66 | 500 |
| 2026-03-05 | 0.65 | $0.66 | 6497 |
| 2026-03-04 | 0.65 | $0.65 | 2441 |
| 2026-03-03 | 0.65 | $0.64 | 500 |
| 2026-03-02 | 0.65 | $0.64 | 500 |
| 2026-02-27 | 0.65 | $0.64 | 500 |
| 2026-02-26 | 0.65 | $0.64 | 500 |
| 2026-02-25 | 0.65 | $0.64 | 500 |
| 2026-02-24 | 0.65 | $0.64 | 16000 |
| 2026-02-23 | 0.65 | $0.64 | 500 |
| 2026-02-20 | 0.65 | $0.64 | 1500 |
| 2026-02-19 | 0.65 | $0.63 | — |
| 2026-02-18 | 0.65 | $0.63 | — |
| 2026-02-17 | 0.65 | $0.63 | 500 |
| 2026-02-13 | 0.65 | $0.62 | — |
| 2026-02-12 | 0.65 | $0.62 | — |
| 2026-02-11 | 0.65 | $0.62 | — |
| 2026-02-10 | 0.65 | $0.62 | — |
| 2026-02-09 | 0.65 | $0.62 | — |
| 2026-02-06 | 0.65 | $0.62 | — |
| 2026-02-05 | 0.65 | $0.62 | 44284 |
| 2026-02-04 | 0.65 | $0.63 | 27500 |
| 2026-02-03 | 0.64 | $0.63 | 27500 |
| 2026-02-02 | 0.63 | $0.63 | — |
| 2026-01-30 | 0.62 | $0.63 | — |
| 2026-01-29 | 0.61 | $0.63 | 27500 |
| 2026-01-28 | 0.59 | $0.63 | 28500 |
| 2026-01-27 | 0.56 | $0.63 | 122962 |
| 2026-01-26 | 0.53 | $0.63 | 67300 |
| 2026-01-23 | 0.50 | $0.52 | 10500 |
| 2026-01-22 | 0.48 | $0.50 | 3500 |
| 2026-01-21 | 0.48 | $0.51 | 6000 |
| 2026-01-20 | 0.46 | $0.49 | 5500 |
| 2026-01-16 | 0.46 | $0.49 | 5500 |
| 2026-01-15 | 0.45 | $0.47 | 5500 |
| 2026-01-14 | 0.44 | $0.47 | 5500 |
| 2026-01-13 | 0.44 | $0.47 | 5500 |
| 2026-01-12 | 0.43 | $0.47 | 41000 |
| 2026-01-09 | 0.42 | $0.46 | 5500 |
| 2026-01-08 | 0.42 | $0.43 | 5500 |
| 2026-01-07 | 0.42 | $0.43 | 5500 |
| 2026-01-06 | 0.42 | $0.41 | 26500 |
| 2026-01-05 | 0.43 | $0.43 | 11015 |
| 2026-01-02 | 0.44 | $0.42 | 3500 |
| 2025-12-31 | 0.45 | $0.42 | 50500 |
| 2025-12-30 | 0.46 | $0.40 | 6000 |
| 2025-12-29 | 0.48 | $0.45 | 1000 |
| 2025-12-26 | 0.49 | $0.49 | 6000 |
| 2025-12-24 | 0.49 | $0.49 | 6000 |
| 2025-12-23 | 0.49 | $0.48 | 7000 |
| 2025-12-22 | 0.50 | $0.48 | 7000 |
| 2025-12-19 | 0.50 | $0.48 | 7000 |
| 2025-12-18 | 0.51 | $0.49 | 7000 |
| 2025-12-17 | 0.51 | $0.49 | 5000 |
| 2025-12-16 | 0.51 | $0.49 | 5000 |
| 2025-12-15 | 0.51 | $0.49 | — |
| 2025-12-12 | 0.52 | $0.49 | 1250 |
| 2025-12-11 | 0.52 | $0.48 | 7200 |
| 2025-12-10 | 0.53 | $0.50 | 5000 |
| 2025-12-09 | 0.53 | $0.50 | 5000 |
| 2025-12-08 | 0.52 | $0.50 | 5000 |
| 2025-12-05 | 0.52 | $0.50 | 5000 |
| 2025-12-04 | 0.52 | $0.50 | 5000 |
| 2025-12-03 | 0.51 | $0.50 | 8000 |
| 2025-12-02 | 0.51 | $0.50 | 115800 |
| 2025-12-01 | 0.50 | $0.52 | 11500 |
| 2025-11-28 | 0.49 | $0.53 | 4500 |
| 2025-11-26 | 0.46 | $0.51 | 25000 |
| 2025-11-25 | 0.44 | $0.50 | 10000 |
| 2025-11-24 | 0.42 | $0.45 | 23000 |
| 2025-11-21 | 0.41 | $0.44 | 23000 |
| 2025-11-20 | 0.40 | $0.42 | 23000 |
| 2025-11-19 | 0.39 | $0.41 | 23000 |
| 2025-11-18 | 0.38 | $0.41 | 173500 |
| 2025-11-17 | 0.37 | $0.40 | 341080 |
| 2025-11-14 | 0.36 | $0.37 | 10100 |
| 2025-11-13 | 0.36 | $0.36 | 5000 |
| 2025-11-12 | 0.37 | $0.38 | 12374 |
| 2025-11-11 | 0.36 | $0.37 | 1875 |
| 2025-11-10 | 0.36 | $0.36 | 50000 |
| 2025-11-07 | 0.37 | $0.36 | 50000 |
| 2025-11-06 | 0.37 | $0.36 | 50000 |
| 2025-11-05 | 0.38 | $0.38 | 50000 |
| 2025-11-04 | 0.38 | $0.38 | 50000 |
| 2025-11-03 | 0.38 | $0.38 | 50000 |
| 2025-10-31 | 0.38 | $0.39 | 50000 |
| 2025-10-30 | 0.38 | $0.37 | 50000 |
| 2025-10-29 | 0.38 | $0.38 | 50000 |
| 2025-10-28 | 0.39 | $0.36 | 1000 |
| 2025-10-27 | 0.40 | $0.37 | 2500 |
| 2025-10-24 | 0.41 | $0.40 | — |
| 2025-10-23 | 0.41 | $0.40 | 1000 |
| 2025-10-22 | 0.41 | $0.42 | — |
| 2025-10-21 | 0.41 | $0.42 | — |
| 2025-10-20 | 0.41 | $0.42 | — |
| 2025-10-17 | 0.40 | $0.42 | — |
| 2025-10-16 | 0.40 | $0.42 | — |
| 2025-10-15 | 0.39 | $0.42 | — |
| 2025-10-14 | 0.39 | $0.42 | 4878 |
| 2025-10-13 | 0.38 | $0.39 | — |
| 2025-10-10 | 0.38 | $0.39 | 100000 |
| 2025-10-09 | 0.38 | $0.41 | 1000 |
| 2025-10-08 | 0.37 | $0.37 | — |
| 2025-10-07 | 0.38 | $0.37 | — |
| 2025-10-06 | 0.38 | $0.37 | — |
| 2025-10-03 | 0.39 | $0.37 | — |
| 2025-10-02 | 0.40 | $0.37 | 13000 |
| 2025-10-01 | 0.41 | $0.35 | 9900 |
| 2025-09-30 | 0.43 | $0.36 | 2500 |
| 2025-09-29 | 0.45 | $0.43 | — |
| 2025-09-26 | 0.44 | $0.43 | — |
| 2025-09-25 | 0.44 | $0.43 | — |
| 2025-09-24 | 0.44 | $0.43 | — |
| 2025-09-23 | 0.44 | $0.43 | — |
| 2025-09-22 | 0.44 | $0.43 | 7500 |
| 2025-09-19 | 0.43 | $0.41 | — |
| 2025-09-18 | 0.44 | $0.41 | 2526 |
| 2025-09-17 | 0.44 | $0.43 | — |
| 2025-09-16 | 0.43 | $0.43 | 7500 |
| 2025-09-15 | 0.42 | $0.41 | 7600 |
| 2025-09-12 | 0.42 | $0.43 | 2500 |
| 2025-09-11 | 0.41 | $0.42 | — |
| 2025-09-10 | 0.40 | $0.42 | 1000 |
| 2025-09-09 | 0.39 | $0.43 | 5500 |
| 2025-09-08 | 0.37 | $0.45 | 4800 |
| 2025-09-05 | 0.34 | $0.39 | 300 |
| 2025-09-04 | 0.32 | $0.38 | 500 |
| 2025-09-03 | 0.31 | $0.32 | — |
| 2025-09-02 | 0.31 | $0.32 | 5500 |
| 2025-08-29 | 0.31 | $0.32 | — |
| 2025-08-28 | 0.31 | $0.32 | 5500 |
| 2025-08-27 | 0.31 | $0.32 | — |
| 2025-08-26 | 0.32 | $0.32 | 24516 |
| 2025-08-25 | 0.32 | $0.33 | — |
| 2025-08-22 | 0.32 | $0.33 | 22500 |
| 2025-08-21 | 0.33 | $0.33 | 22500 |
| 2025-08-20 | 0.33 | $0.33 | 22500 |
| 2025-08-19 | 0.34 | $0.34 | 22500 |
| 2025-08-18 | 0.34 | $0.34 | 300 |
| 2025-08-15 | 0.35 | $0.33 | — |
| 2025-08-14 | 0.35 | $0.33 | 28000 |
| 2025-08-13 | 0.36 | $0.37 | — |
| 2025-08-12 | 0.36 | $0.37 | — |
| 2025-08-11 | 0.36 | $0.37 | — |
| 2025-08-08 | 0.37 | $0.37 | — |
| 2025-08-07 | 0.37 | $0.37 | — |
| 2025-08-06 | 0.37 | $0.37 | — |
| 2025-08-05 | 0.38 | $0.37 | — |
| 2025-08-04 | 0.38 | $0.37 | — |
| 2025-08-01 | 0.39 | $0.37 | 32264 |
| 2025-07-31 | 0.40 | $0.39 | — |
| 2025-07-30 | 0.40 | $0.39 | 11500 |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | 1000 |
| 2025-07-25 | 0.40 | $0.40 | 1000 |
| 2025-07-24 | 0.40 | $0.40 | — |
| 2025-07-23 | 0.40 | $0.40 | — |
| 2025-07-22 | 0.40 | $0.40 | — |
| 2025-07-21 | 0.39 | $0.40 | 100000 |
| 2025-07-18 | 0.39 | $0.35 | 5500 |
| 2025-07-17 | 0.40 | $0.39 | 5500 |
| 2025-07-16 | 0.40 | $0.39 | 5500 |
| 2025-07-15 | 0.40 | $0.39 | 5500 |
| 2025-07-14 | 0.40 | $0.39 | 5500 |
| 2025-07-11 | 0.40 | $0.39 | 5500 |
| 2025-07-10 | 0.40 | $0.39 | — |
| 2025-07-09 | 0.40 | $0.39 | 5500 |
| 2025-07-08 | 0.40 | $0.39 | 16350 |
| 2025-07-07 | 0.40 | $0.41 | 20000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 5500 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | 10000 |
| 2025-06-27 | 0.39 | $0.40 | 400 |
| 2025-06-26 | 0.38 | $0.36 | — |
| 2025-06-25 | 0.38 | $0.36 | — |
| 2025-06-24 | 0.37 | $0.36 | — |
| 2025-06-23 | 0.37 | $0.36 | — |
| 2025-06-20 | 0.37 | $0.36 | — |
| 2025-06-18 | 0.37 | $0.36 | — |
| 2025-06-17 | 0.37 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.35 | $0.36 | — |
| 2025-06-11 | 0.34 | $0.36 | 2500 |
| 2025-06-10 | 0.33 | $0.37 | — |
| 2025-06-09 | 0.32 | $0.37 | 1000 |
| 2025-06-06 | 0.30 | $0.32 | — |
| 2025-06-05 | 0.30 | $0.32 | — |
| 2025-06-04 | 0.29 | $0.32 | — |
| 2025-06-03 | 0.29 | $0.32 | — |
| 2025-06-02 | 0.28 | $0.32 | 148 |
| 2025-05-30 | 0.28 | $0.29 | — |
| 2025-05-29 | 0.28 | $0.29 | — |
| 2025-05-28 | 0.28 | $0.29 | — |
| 2025-05-27 | 0.28 | $0.29 | 5500 |
| 2025-05-23 | 0.28 | $0.29 | — |
| 2025-05-22 | 0.28 | $0.29 | — |
| 2025-05-21 | 0.29 | $0.29 | — |
| 2025-05-20 | 0.29 | $0.29 | — |
| 2025-05-19 | 0.30 | $0.29 | — |
| 2025-05-16 | 0.30 | $0.29 | — |
| 2025-05-15 | 0.31 | $0.29 | 15000 |
| 2025-05-14 | 0.33 | $0.30 | 38790 |
| 2025-05-13 | 0.34 | $0.33 | — |
| 2025-05-12 | 0.34 | $0.33 | — |
| 2025-05-09 | 0.35 | $0.33 | — |
| 2025-05-08 | 0.35 | $0.33 | 5000 |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.37 | $0.36 | — |
| 2025-05-02 | 0.37 | $0.36 | 2000 |
| 2025-05-01 | 0.37 | $0.37 | — |
| 2025-04-30 | 0.37 | $0.37 | — |
| 2025-04-29 | 0.37 | $0.37 | — |
| 2025-04-28 | 0.38 | $0.37 | — |
| 2025-04-25 | 0.38 | $0.37 | — |
| 2025-04-24 | 0.38 | $0.37 | — |
| 2025-04-23 | 0.38 | $0.37 | — |
| 2025-04-22 | 0.38 | $0.37 | — |
| 2025-04-21 | 0.38 | $0.37 | — |
| 2025-04-17 | 0.38 | $0.37 | — |
| 2025-04-16 | 0.39 | $0.37 | 100 |
| 2025-04-15 | 0.39 | $0.38 | — |
| 2025-04-14 | 0.39 | $0.38 | — |
| 2025-04-11 | 0.39 | $0.38 | — |
| 2025-04-10 | 0.39 | $0.38 | — |
| 2025-04-09 | 0.38 | $0.38 | — |
| 2025-04-08 | 0.38 | $0.38 | — |
| 2025-04-07 | 0.38 | $0.38 | — |
| 2025-04-04 | 0.37 | $0.38 | 5500 |
| 2025-04-03 | 0.37 | $0.38 | 5500 |
| 2025-04-02 | 0.36 | $0.38 | — |
| 2025-04-01 | 0.35 | $0.38 | 5500 |
| 2025-03-31 | 0.34 | $0.38 | 5500 |
| 2025-03-28 | 0.33 | $0.33 | — |
| 2025-03-27 | 0.33 | $0.33 | — |
| 2025-03-26 | 0.33 | $0.33 | — |
| 2025-03-25 | 0.34 | $0.33 | — |
| 2025-03-24 | 0.34 | $0.33 | 2500 |
| 2025-03-21 | 0.34 | $0.33 | 2500 |
| 2025-03-20 | 0.35 | $0.33 | 2500 |
| 2025-03-19 | 0.35 | $0.35 | 1000 |
| 2025-03-18 | 0.35 | $0.35 | 1000 |
| 2025-03-17 | 0.35 | $0.35 | — |
| 2025-03-14 | 0.35 | $0.35 | — |
| 2025-03-13 | 0.35 | $0.35 | 1000 |
| 2025-03-12 | 0.35 | $0.35 | — |
| 2025-03-11 | 0.35 | $0.35 | 1000 |
| 2025-03-10 | 0.35 | $0.35 | — |
| 2025-03-07 | 0.35 | $0.35 | 1000 |
| 2025-03-06 | 0.35 | $0.35 | 1000 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | — |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | 1000 |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | 1000 |
| 2025-02-24 | 0.35 | $0.35 | 1000 |
| 2025-02-21 | 0.35 | $0.35 | 1000 |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | 1000 |
| 2025-02-14 | 0.35 | $0.35 | 1000 |
| 2025-02-13 | 0.35 | $0.35 | 1000 |
| 2025-02-12 | 0.35 | $0.35 | — |
| 2025-02-11 | 0.35 | $0.35 | 6200 |
| 2025-02-10 | 0.35 | $0.35 | — |
| 2025-02-07 | 0.35 | $0.35 | 2500 |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | 2500 |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | 2500 |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | 2500 |
| 2025-01-28 | 0.35 | $0.35 | 2500 |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.36 | $0.35 | 2500 |
| 2025-01-21 | 0.36 | $0.35 | 2500 |
| 2025-01-17 | 0.37 | $0.35 | 2500 |
| 2025-01-16 | 0.38 | $0.35 | 2500 |
| 2025-01-15 | 0.39 | $0.39 | — |
| 2025-01-14 | 0.39 | $0.39 | 5000 |
| 2025-01-13 | 0.39 | $0.37 | 5000 |
| 2025-01-10 | 0.40 | $0.37 | 5000 |
| 2025-01-08 | 0.41 | $0.41 | 5000 |
| 2025-01-07 | 0.41 | $0.41 | 5000 |
| 2025-01-06 | 0.41 | $0.41 | 5000 |
| 2025-01-03 | 0.41 | $0.41 | 5000 |
| 2025-01-02 | 0.41 | $0.41 | — |
| 2024-12-31 | 0.41 | $0.41 | — |
| 2024-12-30 | 0.41 | $0.41 | 5000 |
| 2024-12-27 | 0.40 | $0.41 | 5000 |
| 2024-12-26 | 0.40 | $0.41 | 5000 |
| 2024-12-24 | 0.40 | $0.41 | — |
| 2024-12-23 | 0.40 | $0.41 | 5000 |
| 2024-12-20 | 0.40 | $0.41 | 5000 |
| 2024-12-19 | 0.40 | $0.41 | 5000 |
| 2024-12-18 | 0.40 | $0.41 | 5000 |
| 2024-12-17 | 0.40 | $0.41 | 5000 |
| 2024-12-16 | 0.40 | $0.41 | — |
| 2024-12-13 | 0.40 | $0.41 | 5000 |
| 2024-12-12 | 0.40 | $0.41 | 5000 |
| 2024-12-11 | 0.40 | $0.42 | — |
| 2024-12-10 | 0.40 | $0.42 | 5000 |
| 2024-12-09 | 0.40 | $0.42 | — |
| 2024-12-06 | 0.39 | $0.42 | 5000 |
| 2024-12-05 | 0.38 | $0.39 | — |
| 2024-12-04 | 0.39 | $0.39 | — |
| 2024-12-03 | 0.39 | $0.39 | — |
| 2024-12-02 | 0.40 | $0.39 | 5000 |
| 2024-11-29 | 0.41 | $0.39 | 5000 |
| 2024-11-27 | 0.42 | $0.43 | 5000 |
| 2024-11-26 | 0.42 | $0.43 | 5000 |
| 2024-11-25 | 0.42 | $0.43 | — |
| 2024-11-22 | 0.42 | $0.43 | — |
| 2024-11-21 | 0.42 | $0.43 | 5000 |
| 2024-11-20 | 0.42 | $0.43 | 700 |
| 2024-11-19 | 0.42 | $0.45 | — |
| 2024-11-18 | 0.42 | $0.45 | 5000 |
| 2024-11-15 | 0.42 | $0.45 | — |
| 2024-11-14 | 0.41 | $0.45 | 11351 |
| 2024-11-13 | 0.41 | $0.39 | — |
| 2024-11-12 | 0.43 | $0.39 | — |
| 2024-11-11 | 0.45 | $0.39 | 5000 |
| 2024-11-08 | 0.47 | $0.46 | 100 |
| 2024-11-07 | 0.48 | $0.46 | 100 |
| 2024-11-06 | 0.49 | $0.46 | — |
| 2024-11-05 | 0.50 | $0.46 | 535 |
| 2024-11-04 | 0.52 | $0.51 | 187 |
| 2024-11-01 | 0.52 | $0.53 | 71 |
| 2024-10-31 | 0.52 | $0.53 | 71 |
| 2024-10-30 | 0.52 | $0.53 | — |
| 2024-10-29 | 0.52 | $0.53 | — |
| 2024-10-28 | 0.51 | $0.53 | 71 |
| 2024-10-25 | 0.51 | $0.53 | 71 |
| 2024-10-24 | 0.51 | $0.53 | 1800 |
| 2024-10-23 | 0.50 | $0.51 | 3500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | — |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.52 | $0.51 | — |
| 2024-10-15 | 0.52 | $0.51 | — |
| 2024-10-14 | 0.53 | $0.51 | — |
| 2024-10-11 | 0.53 | $0.51 | 20406 |
| 2024-10-10 | 0.54 | $0.49 | 3000 |
| 2024-10-09 | 0.55 | $0.54 | — |
| 2024-10-08 | 0.55 | $0.54 | 3500 |
| 2024-10-07 | 0.55 | $0.54 | — |
| 2024-10-04 | 0.56 | $0.54 | — |
| 2024-10-03 | 0.56 | $0.54 | — |
| 2024-10-02 | 0.56 | $0.54 | — |
| 2024-10-01 | 0.56 | $0.54 | 3500 |
| 2024-09-30 | 0.56 | $0.54 | — |
| 2024-09-27 | 0.56 | $0.54 | — |
| 2024-09-26 | 0.56 | $0.54 | 3500 |
| 2024-09-25 | 0.56 | $0.54 | — |
| 2024-09-24 | 0.55 | $0.54 | 3500 |
| 2024-09-23 | 0.55 | $0.54 | — |
| 2024-09-20 | 0.54 | $0.54 | 3500 |
| 2024-09-19 | 0.54 | $0.54 | 3500 |
| 2024-09-18 | 0.53 | $0.54 | 4000 |
| 2024-09-17 | 0.51 | $0.55 | — |
| 2024-09-16 | 0.49 | $0.55 | 3500 |
| 2024-09-13 | 0.46 | $0.50 | 2500 |
| 2024-09-12 | 0.45 | $0.45 | 3278 |
| 2024-09-11 | 0.44 | $0.45 | — |
| 2024-09-10 | 0.44 | $0.45 | — |
| 2024-09-09 | 0.43 | $0.45 | 3278 |
| 2024-09-06 | 0.42 | $0.45 | — |
| 2024-09-05 | 0.41 | $0.45 | 388 |
| 2024-09-04 | 0.39 | $0.50 | 3278 |
| 2024-09-03 | 0.36 | $0.40 | — |
| 2024-08-30 | 0.35 | $0.40 | — |
| 2024-08-29 | 0.34 | $0.40 | — |
| 2024-08-28 | 0.33 | $0.40 | 3278 |
| 2024-08-27 | 0.32 | $0.40 | 2500 |
| 2024-08-26 | 0.31 | $0.32 | — |
| 2024-08-23 | 0.32 | $0.32 | 3278 |
| 2024-08-22 | 0.33 | $0.32 | 3278 |
| 2024-08-21 | 0.34 | $0.32 | 3278 |
| 2024-08-20 | 0.36 | $0.32 | 3278 |
| 2024-08-19 | 0.38 | $0.32 | 3278 |
| 2024-08-16 | 0.41 | $0.32 | 3278 |
| 2024-08-15 | 0.44 | $0.32 | 1000 |
| 2024-08-14 | 0.48 | $0.48 | 3278 |
| 2024-08-13 | 0.48 | $0.48 | 3278 |
| 2024-08-12 | 0.48 | $0.48 | — |
| 2024-08-09 | 0.48 | $0.48 | 3278 |
| 2024-08-08 | 0.48 | $0.48 | 3278 |
| 2024-08-07 | 0.49 | $0.48 | 3278 |
| 2024-08-06 | 0.49 | $0.48 | 3278 |
| 2024-08-05 | 0.49 | $0.48 | 3278 |
| 2024-08-02 | 0.49 | $0.48 | 3278 |
| 2024-08-01 | 0.48 | $0.48 | 3278 |
| 2024-07-31 | 0.48 | $0.48 | 3278 |
| 2024-07-30 | 0.48 | $0.48 | 3278 |
| 2024-07-29 | 0.48 | $0.48 | 3278 |
| 2024-07-26 | 0.48 | $0.48 | 3278 |
| 2024-07-25 | 0.47 | $0.48 | — |
| 2024-07-24 | 0.46 | $0.48 | — |
| 2024-07-23 | 0.46 | $0.48 | 3278 |
| 2024-07-22 | 0.45 | $0.48 | 3278 |
| 2024-07-19 | 0.43 | $0.48 | 3278 |
| 2024-07-18 | 0.42 | $0.48 | 320 |
| 2024-07-16 | 0.40 | $0.36 | 4000 |
| 2024-07-15 | 0.41 | $0.37 | 500 |
| 2024-06-27 | 0.43 | $0.34 | 6071 |
| 2024-05-24 | 0.45 | $0.49 | 6715 |
| 2024-05-21 | 0.44 | $0.43 | 485 |
| 2024-04-17 | 0.44 | $0.42 | 4800 |
| 2024-04-15 | 0.44 | $0.43 | 285 |
| 2024-04-05 | 0.44 | $0.45 | 2140 |
| 2024-04-04 | 0.43 | $0.50 | 500 |
| 2024-02-14 | 0.41 | $0.40 | — |
| 2024-02-13 | 0.41 | $0.40 | — |
| 2024-02-12 | 0.41 | $0.40 | — |
| 2024-02-09 | 0.41 | $0.40 | — |
| 2024-02-08 | 0.41 | $0.40 | — |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.41 | $0.40 | — |
| 2024-02-05 | 0.41 | $0.40 | — |
| 2024-02-02 | 0.41 | $0.40 | — |
| 2024-02-01 | 0.41 | $0.40 | — |
| 2024-01-31 | 0.41 | $0.40 | — |
| 2024-01-30 | 0.41 | $0.40 | — |
| 2024-01-29 | 0.41 | $0.40 | — |
| 2024-01-26 | 0.41 | $0.40 | — |
| 2024-01-25 | 0.40 | $0.40 | — |
| 2024-01-24 | 0.39 | $0.40 | — |
| 2024-01-23 | 0.39 | $0.40 | — |
| 2024-01-22 | 0.38 | $0.40 | — |
| 2024-01-19 | 0.36 | $0.40 | — |
| 2024-01-18 | 0.34 | $0.40 | 976 |
| 2024-01-17 | 0.32 | $0.38 | — |
| 2024-01-16 | 0.30 | $0.38 | 3679 |
| 2024-01-12 | 0.28 | $0.26 | — |
| 2023-12-13 | 0.28 | $0.26 | 1004 |
| 2023-12-04 | 0.29 | $0.29 | — |
| 2023-11-28 | 0.29 | $0.29 | — |
| 2023-11-27 | 0.29 | $0.29 | — |
| 2023-11-24 | 0.29 | $0.29 | — |
| 2023-11-22 | 0.29 | $0.29 | — |
| 2023-11-21 | 0.29 | $0.29 | — |
| 2023-11-20 | 0.29 | $0.29 | — |
| 2023-11-17 | 0.29 | $0.29 | — |
| 2023-11-16 | 0.29 | $0.29 | — |
| 2023-11-15 | 0.29 | $0.29 | — |
| 2023-11-14 | 0.29 | $0.29 | — |
| 2023-11-13 | 0.29 | $0.29 | — |
| 2023-11-10 | 0.29 | $0.29 | — |
| 2023-11-09 | 0.29 | $0.29 | — |
| 2023-11-08 | 0.29 | $0.29 | — |
| 2023-11-07 | 0.29 | $0.29 | — |
| 2023-11-06 | 0.29 | $0.29 | — |
| 2023-11-03 | 0.29 | $0.29 | — |
| 2023-11-02 | 0.29 | $0.29 | 2361 |
| 2023-11-01 | 0.29 | $0.29 | — |
| 2023-10-31 | 0.29 | $0.29 | — |
| 2023-10-30 | 0.29 | $0.29 | — |
| 2023-10-27 | 0.29 | $0.29 | — |
| 2023-10-26 | 0.29 | $0.29 | — |
| 2023-10-25 | 0.29 | $0.29 | — |
| 2023-10-24 | 0.29 | $0.29 | — |
| 2023-10-23 | 0.29 | $0.29 | — |
| 2023-10-20 | 0.29 | $0.29 | — |
| 2023-10-19 | 0.29 | $0.29 | — |
| 2023-10-18 | 0.29 | $0.29 | — |
| 2023-10-17 | 0.29 | $0.29 | 1078 |
| 2023-10-16 | 0.29 | $0.30 | — |
| 2023-10-13 | 0.29 | $0.30 | — |
| 2023-10-12 | 0.29 | $0.30 | — |
| 2023-10-11 | 0.29 | $0.30 | — |
| 2023-10-10 | 0.29 | $0.30 | — |
| 2023-10-09 | 0.29 | $0.30 | — |
| 2023-10-06 | 0.29 | $0.30 | — |
| 2023-10-05 | 0.29 | $0.30 | — |
| 2023-10-04 | 0.29 | $0.30 | — |
| 2023-10-03 | 0.29 | $0.30 | — |
| 2023-10-02 | 0.29 | $0.30 | — |
| 2023-09-29 | 0.29 | $0.30 | 500 |
| 2023-09-28 | 0.29 | $0.29 | — |
| 2023-09-27 | 0.29 | $0.29 | — |
| 2023-09-26 | 0.29 | $0.29 | — |
| 2023-09-25 | 0.30 | $0.29 | — |
| 2023-09-22 | 0.31 | $0.29 | — |
| 2023-09-21 | 0.31 | $0.29 | — |
| 2023-09-20 | 0.33 | $0.29 | 12500 |
| 2023-09-19 | 0.34 | $0.34 | — |
| 2023-09-18 | 0.34 | $0.34 | — |
| 2023-09-15 | 0.34 | $0.34 | — |
| 2023-09-14 | 0.34 | $0.34 | — |
| 2023-09-13 | 0.34 | $0.34 | — |
| 2023-09-12 | 0.34 | $0.34 | — |
| 2023-09-11 | 0.34 | $0.34 | — |
| 2023-09-08 | 0.34 | $0.34 | — |
| 2023-09-07 | 0.35 | $0.34 | — |
| 2023-09-06 | 0.35 | $0.34 | — |
| 2023-09-05 | 0.35 | $0.34 | — |
| 2023-09-01 | 0.36 | $0.34 | — |
| 2023-08-31 | 0.36 | $0.34 | — |
| 2023-08-30 | 0.37 | $0.34 | 1000 |
| 2023-08-29 | 0.38 | $0.37 | — |
| 2023-08-28 | 0.38 | $0.37 | — |
| 2023-08-25 | 0.38 | $0.37 | — |
| 2023-08-24 | 0.38 | $0.37 | — |
| 2023-08-23 | 0.38 | $0.37 | — |
| 2023-08-22 | 0.39 | $0.37 | — |
| 2023-08-21 | 0.39 | $0.37 | 1163 |
| 2023-08-18 | 0.39 | $0.40 | — |
| 2023-08-17 | 0.39 | $0.40 | — |
| 2023-08-16 | 0.38 | $0.40 | — |
| 2023-08-15 | 0.37 | $0.40 | — |
| 2023-08-14 | 0.36 | $0.40 | — |
| 2023-08-11 | 0.35 | $0.40 | 2600 |
| 2023-08-10 | 0.33 | $0.34 | — |
| 2023-08-09 | 0.33 | $0.34 | — |
| 2023-08-08 | 0.32 | $0.34 | — |
| 2023-08-07 | 0.32 | $0.34 | — |
| 2023-08-04 | 0.32 | $0.34 | — |
| 2023-07-14 | 0.31 | $0.34 | 39500 |
| 2023-07-13 | 0.30 | $0.38 | 26000 |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.30 | $0.28 | — |
| 2023-07-07 | 0.31 | $0.28 | — |
| 2023-07-06 | 0.33 | $0.28 | — |
| 2023-06-29 | 0.35 | $0.28 | 1472 |
| 2023-06-27 | 0.37 | $0.31 | 2700 |
| 2023-06-26 | 0.39 | $0.38 | — |
| 2023-06-23 | 0.39 | $0.38 | — |
| 2023-06-22 | 0.39 | $0.38 | — |
| 2023-06-21 | 0.39 | $0.38 | — |
| 2023-06-20 | 0.39 | $0.38 | — |
| 2023-06-09 | 0.39 | $0.38 | 5000 |
| 2023-06-02 | 0.39 | $0.40 | 1768 |
| 2023-05-23 | 0.38 | $0.38 | — |
| 2023-05-22 | 0.38 | $0.38 | — |
| 2023-05-19 | 0.38 | $0.38 | — |
| 2023-05-18 | 0.38 | $0.38 | 5000 |
| 2023-05-17 | 0.38 | $0.39 | — |
| 2023-05-16 | 0.38 | $0.39 | — |
| 2023-05-15 | 0.37 | $0.39 | 768 |
| 2023-05-12 | 0.36 | $0.38 | — |
| 2023-05-11 | 0.35 | $0.38 | — |
| 2023-05-10 | 0.35 | $0.38 | 1000 |
| 2023-05-09 | 0.33 | $0.36 | — |
| 2023-05-08 | 0.33 | $0.36 | — |
| 2023-05-05 | 0.32 | $0.36 | — |
| 2023-05-04 | 0.32 | $0.36 | 30675 |
| 2023-05-03 | 0.31 | $0.33 | 1000 |
| 2023-05-02 | 0.31 | $0.33 | — |
| 2023-05-01 | 0.31 | $0.33 | — |
| 2023-04-28 | 0.31 | $0.33 | — |
| 2023-04-27 | 0.31 | $0.33 | — |
| 2023-04-26 | 0.31 | $0.33 | — |
| 2023-04-25 | 0.32 | $0.33 | — |
| 2023-04-24 | 0.32 | $0.33 | — |
| 2023-04-21 | 0.33 | $0.33 | 500 |
| 2023-04-20 | 0.33 | $0.35 | — |
| 2023-04-19 | 0.34 | $0.35 | — |
| 2023-04-18 | 0.35 | $0.35 | — |
| 2023-04-17 | 0.36 | $0.35 | 768 |
| 2023-04-14 | 0.37 | $0.37 | — |
| 2023-04-13 | 0.37 | $0.37 | — |
| 2023-04-12 | 0.38 | $0.37 | — |
| 2023-04-11 | 0.39 | $0.37 | 1000 |
| 2023-04-10 | 0.41 | $0.42 | — |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.42 | $0.42 | — |
| 2023-04-04 | 0.42 | $0.42 | 1000 |
| 2023-04-03 | 0.43 | $0.44 | — |
| 2023-03-31 | 0.44 | $0.44 | — |
| 2023-03-30 | 0.44 | $0.44 | — |
| 2023-03-29 | 0.45 | $0.44 | — |
| 2023-03-28 | 0.46 | $0.44 | — |
| 2023-03-27 | 0.47 | $0.44 | — |
| 2023-03-24 | 0.48 | $0.44 | 768 |
| 2023-03-23 | 0.50 | $0.40 | 6100 |
| 2023-03-22 | 0.53 | $0.52 | — |
| 2023-03-21 | 0.54 | $0.52 | — |
| 2023-03-20 | 0.54 | $0.52 | — |
| 2023-03-17 | 0.54 | $0.52 | — |
| 2023-03-16 | 0.54 | $0.52 | — |
| 2023-03-15 | 0.54 | $0.52 | — |
| 2023-03-14 | 0.54 | $0.52 | — |
| 2023-03-13 | 0.54 | $0.52 | — |
| 2023-03-10 | 0.54 | $0.52 | — |
| 2023-03-09 | 0.54 | $0.52 | — |
| 2023-03-08 | 0.53 | $0.52 | — |
| 2023-03-07 | 0.53 | $0.52 | — |
| 2023-03-06 | 0.52 | $0.52 | 496 |
| 2023-03-03 | 0.51 | $0.48 | — |
| 2023-03-02 | 0.51 | $0.48 | — |
| 2023-03-01 | 0.51 | $0.48 | — |
| 2023-02-28 | 0.51 | $0.48 | — |
| 2023-02-27 | 0.50 | $0.48 | — |
| 2023-02-24 | 0.50 | $0.48 | — |
| 2023-02-23 | 0.49 | $0.48 | — |
| 2023-02-22 | 0.48 | $0.48 | — |
| 2023-02-21 | 0.46 | $0.48 | — |
| 2023-02-17 | 0.45 | $0.48 | 2500 |
| 2023-02-16 | 0.42 | $0.48 | 804 |
| 2023-02-15 | 0.40 | $0.44 | — |
| 2023-02-14 | 0.38 | $0.44 | 2500 |
| 2023-02-13 | 0.35 | $0.37 | — |
| 2023-02-10 | 0.34 | $0.37 | — |
| 2023-02-09 | 0.33 | $0.37 | 500 |
| 2023-02-08 | 0.32 | $0.32 | — |
| 2023-02-07 | 0.32 | $0.32 | — |
| 2023-02-06 | 0.32 | $0.32 | — |
| 2023-02-03 | 0.32 | $0.32 | — |
| 2023-02-02 | 0.32 | $0.32 | — |
| 2023-02-01 | 0.32 | $0.32 | — |
| 2023-01-31 | 0.32 | $0.32 | — |
| 2023-01-30 | 0.32 | $0.32 | — |
| 2023-01-27 | 0.32 | $0.32 | — |
| 2023-01-26 | 0.32 | $0.32 | — |
| 2023-01-25 | 0.31 | $0.32 | — |
| 2023-01-24 | 0.31 | $0.32 | — |
| 2023-01-23 | 0.31 | $0.32 | — |
| 2023-01-20 | 0.31 | $0.32 | — |
| 2023-01-19 | 0.31 | $0.32 | — |
| 2023-01-18 | 0.31 | $0.32 | — |
| 2023-01-17 | 0.31 | $0.32 | — |
| 2023-01-13 | 0.31 | $0.32 | — |
| 2023-01-12 | 0.31 | $0.32 | — |
| 2023-01-11 | 0.31 | $0.32 | — |
| 2023-01-10 | 0.32 | $0.32 | — |
| 2023-01-09 | 0.32 | $0.32 | — |
| 2023-01-06 | 0.32 | $0.32 | — |
| 2023-01-05 | 0.32 | $0.32 | — |
| 2023-01-04 | 0.33 | $0.32 | — |
| 2023-01-03 | 0.33 | $0.32 | — |
| 2022-12-30 | 0.34 | $0.32 | — |
| 2022-12-29 | 0.35 | $0.32 | — |
| 2022-12-28 | 0.36 | $0.32 | 500 |
| 2022-12-27 | 0.37 | $0.36 | — |
| 2022-12-23 | 0.37 | $0.36 | — |
| 2022-12-22 | 0.37 | $0.36 | — |
| 2022-12-21 | 0.37 | $0.36 | — |
| 2022-12-20 | 0.38 | $0.36 | — |
| 2022-12-19 | 0.38 | $0.36 | — |
| 2022-12-16 | 0.38 | $0.36 | — |
| 2022-12-15 | 0.39 | $0.36 | — |
| 2022-12-14 | 0.39 | $0.36 | — |
| 2022-12-13 | 0.40 | $0.36 | 1175 |
| 2022-12-12 | 0.41 | $0.41 | — |
| 2022-12-09 | 0.40 | $0.41 | — |
| 2022-12-08 | 0.39 | $0.41 | — |
| 2022-12-07 | 0.38 | $0.41 | — |
| 2022-12-06 | 0.37 | $0.41 | 825 |
| 2022-12-05 | 0.36 | $0.35 | — |
| 2022-12-02 | 0.36 | $0.35 | — |
| 2022-12-01 | 0.36 | $0.35 | — |
| 2022-11-30 | 0.36 | $0.35 | — |
| 2022-11-29 | 0.36 | $0.35 | — |
| 2022-11-28 | 0.36 | $0.35 | — |
| 2022-11-25 | 0.36 | $0.35 | — |
| 2022-11-23 | 0.36 | $0.35 | — |
| 2022-11-22 | 0.36 | $0.35 | — |
| 2022-11-21 | 0.36 | $0.35 | — |
| 2022-11-18 | 0.36 | $0.35 | — |
| 2022-11-17 | 0.36 | $0.35 | — |
| 2022-11-16 | 0.36 | $0.35 | — |
| 2022-11-15 | 0.35 | $0.35 | — |
| 2022-11-14 | 0.35 | $0.35 | — |
| 2022-11-11 | 0.35 | $0.35 | — |
| 2022-11-10 | 0.34 | $0.35 | — |
| 2022-11-09 | 0.34 | $0.35 | — |
| 2022-11-08 | 0.33 | $0.35 | — |
| 2022-11-07 | 0.32 | $0.35 | — |
| 2022-11-04 | 0.31 | $0.35 | 100 |
| 2022-11-03 | 0.30 | $0.31 | — |
| 2022-11-02 | 0.30 | $0.31 | — |
| 2022-11-01 | 0.30 | $0.31 | — |
| 2022-10-31 | 0.30 | $0.31 | — |
| 2022-10-28 | 0.30 | $0.31 | — |
| 2022-10-27 | 0.30 | $0.31 | — |
| 2022-10-26 | 0.30 | $0.31 | 600 |
| 2022-10-25 | 0.31 | $0.34 | — |
| 2022-10-24 | 0.30 | $0.34 | 4000 |
| 2022-10-21 | 0.30 | $0.30 | — |
| 2022-10-20 | 0.31 | $0.30 | 6650 |
| 2022-10-19 | 0.32 | $0.29 | 4561 |
| 2022-10-18 | 0.33 | $0.26 | — |
| 2022-10-17 | 0.36 | $0.26 | 1500 |
| 2022-10-14 | 0.40 | $0.40 | — |
| 2022-10-13 | 0.39 | $0.40 | — |
| 2022-10-12 | 0.39 | $0.40 | — |
| 2022-10-11 | 0.39 | $0.40 | — |
| 2022-10-10 | 0.39 | $0.40 | — |
| 2022-10-07 | 0.39 | $0.40 | — |
| 2022-10-06 | 0.39 | $0.40 | — |
| 2022-10-05 | 0.39 | $0.40 | — |
| 2022-10-04 | 0.39 | $0.40 | — |
| 2022-10-03 | 0.39 | $0.40 | — |
| 2022-09-30 | 0.39 | $0.40 | — |
| 2022-09-29 | 0.39 | $0.40 | — |
| 2022-09-28 | 0.39 | $0.40 | — |
| 2022-09-27 | 0.39 | $0.40 | — |
| 2022-09-26 | 0.39 | $0.40 | — |
| 2022-09-23 | 0.40 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.40 | — |
| 2022-09-21 | 0.41 | $0.40 | — |
| 2022-09-20 | 0.41 | $0.40 | — |
| 2022-09-19 | 0.42 | $0.40 | 3578 |
| 2022-09-16 | 0.43 | $0.39 | — |
| 2022-09-15 | 0.45 | $0.39 | — |
| 2022-09-14 | 0.47 | $0.39 | 142 |
| 2022-09-13 | 0.50 | $0.50 | — |
| 2022-09-12 | 0.50 | $0.50 | — |
| 2022-09-09 | 0.50 | $0.50 | — |
| 2022-09-08 | 0.50 | $0.50 | — |
| 2022-09-07 | 0.50 | $0.50 | — |
| 2022-09-06 | 0.50 | $0.50 | — |
| 2022-09-02 | 0.50 | $0.50 | — |
| 2022-09-01 | 0.50 | $0.50 | — |
| 2022-08-31 | 0.50 | $0.50 | — |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.50 | — |
| 2022-08-26 | 0.50 | $0.50 | — |
| 2022-08-25 | 0.50 | $0.50 | — |
| 2022-08-24 | 0.50 | $0.50 | — |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.50 | — |
| 2022-08-19 | 0.50 | $0.50 | — |
| 2022-08-18 | 0.50 | $0.50 | — |
| 2022-08-17 | 0.50 | $0.50 | — |
| 2022-08-16 | 0.50 | $0.50 | — |
| 2022-08-15 | 0.50 | $0.50 | — |
| 2022-08-12 | 0.49 | $0.50 | — |
| 2022-08-11 | 0.49 | $0.50 | — |
| 2022-08-10 | 0.49 | $0.50 | 2500 |
| 2022-08-09 | 0.48 | $0.51 | 447 |
| 2022-08-08 | 0.48 | $0.48 | — |
| 2022-08-05 | 0.47 | $0.48 | — |
| 2022-08-04 | 0.47 | $0.48 | — |
| 2022-08-03 | 0.47 | $0.48 | — |
| 2022-08-02 | 0.47 | $0.48 | — |
| 2022-08-01 | 0.47 | $0.48 | — |
| 2022-07-29 | 0.46 | $0.48 | — |
| 2022-07-28 | 0.46 | $0.48 | — |
| 2022-07-27 | 0.46 | $0.48 | — |
| 2022-07-26 | 0.46 | $0.48 | — |
| 2022-07-25 | 0.45 | $0.48 | — |
| 2022-07-22 | 0.45 | $0.48 | — |
| 2022-07-21 | 0.45 | $0.48 | — |
| 2022-07-20 | 0.45 | $0.48 | — |
| 2022-07-19 | 0.45 | $0.48 | — |
| 2022-07-18 | 0.45 | $0.48 | — |
| 2022-07-15 | 0.45 | $0.48 | — |
| 2022-07-14 | 0.45 | $0.48 | — |
| 2022-07-13 | 0.45 | $0.48 | — |
| 2022-07-12 | 0.46 | $0.48 | — |
| 2022-07-11 | 0.46 | $0.48 | 500 |
| 2022-07-08 | 0.47 | $0.51 | 500 |
| 2022-07-07 | 0.48 | $0.52 | — |
| 2022-07-06 | 0.48 | $0.52 | — |
| 2022-07-05 | 0.49 | $0.52 | — |
| 2022-07-01 | 0.50 | $0.52 | — |
| 2022-06-30 | 0.51 | $0.52 | — |
| 2022-06-29 | 0.52 | $0.52 | — |
| 2022-06-28 | 0.55 | $0.52 | 6500 |
| 2022-06-27 | 0.57 | $0.52 | 9800 |
| 2022-06-24 | 0.61 | $0.62 | — |
| 2022-06-23 | 0.62 | $0.62 | — |
| 2022-06-22 | 0.63 | $0.62 | — |
| 2022-06-21 | 0.65 | $0.62 | — |
| 2022-06-17 | 0.67 | $0.62 | — |
| 2022-06-16 | 0.70 | $0.62 | — |
| 2022-06-15 | 0.74 | $0.62 | 500 |
| 2022-06-14 | 0.78 | $0.78 | — |
| 2022-06-13 | 0.78 | $0.78 | — |
| 2022-06-10 | 0.78 | $0.78 | — |
| 2022-06-09 | 0.78 | $0.78 | 24490 |
| 2022-06-08 | 0.78 | $0.78 | — |
| 2022-06-07 | 0.78 | $0.78 | — |
| 2022-06-06 | 0.78 | $0.78 | — |
| 2022-06-03 | 0.78 | $0.78 | — |
| 2022-06-02 | 0.78 | $0.78 | — |
| 2022-06-01 | 0.77 | $0.78 | — |
| 2022-05-31 | 0.77 | $0.78 | — |
| 2022-05-27 | 0.77 | $0.78 | — |
| 2022-05-26 | 0.76 | $0.78 | — |
| 2022-05-25 | 0.76 | $0.78 | — |
| 2022-05-24 | 0.75 | $0.78 | — |
| 2022-05-23 | 0.75 | $0.78 | — |
| 2022-05-20 | 0.74 | $0.78 | 4000 |
| 2022-05-19 | 0.73 | $0.72 | — |
| 2022-05-18 | 0.74 | $0.72 | — |
| 2022-05-17 | 0.75 | $0.72 | — |
| 2022-05-16 | 0.76 | $0.72 | — |
| 2022-05-13 | 0.78 | $0.72 | — |
| 2022-05-12 | 0.80 | $0.72 | 4000 |
| 2022-05-11 | 0.82 | $0.80 | — |
| 2022-05-10 | 0.82 | $0.80 | 2593 |
| 2022-05-09 | 0.83 | $0.84 | — |
| 2022-05-06 | 0.82 | $0.84 | 5599 |
| 2022-05-05 | 0.81 | $0.79 | — |
| 2022-05-04 | 0.81 | $0.79 | — |
| 2022-05-03 | 0.81 | $0.79 | — |
| 2022-05-02 | 0.81 | $0.79 | — |
| 2022-04-29 | 0.81 | $0.79 | — |
| 2022-04-28 | 0.81 | $0.79 | — |
| 2022-04-27 | 0.81 | $0.79 | — |
| 2022-04-26 | 0.81 | $0.79 | — |
| 2022-04-25 | 0.81 | $0.79 | 1866 |
| 2022-04-22 | 0.81 | $0.79 | — |
| 2022-04-21 | 0.80 | $0.79 | 1550 |
| 2022-04-20 | 0.79 | $0.80 | — |
| 2022-04-19 | 0.78 | $0.80 | — |
| 2022-04-18 | 0.77 | $0.80 | — |
| 2022-04-14 | 0.76 | $0.80 | 19701 |
| 2022-04-13 | 0.73 | $0.70 | — |
| 2022-04-12 | 0.74 | $0.70 | 941 |
| 2022-04-11 | 0.74 | $0.69 | 753 |
| 2022-04-08 | 0.75 | $0.72 | 1152 |
| 2022-04-07 | 0.75 | $0.75 | — |
| 2022-04-06 | 0.74 | $0.75 | — |
| 2022-04-05 | 0.73 | $0.75 | 2780 |
| 2022-04-04 | 0.71 | $0.73 | — |
| 2022-04-01 | 0.70 | $0.73 | — |
| 2022-03-31 | 0.69 | $0.73 | 11050 |
| 2022-03-30 | 0.67 | $0.77 | 8870 |
| 2022-03-29 | 0.63 | $0.63 | 571 |
| 2022-03-28 | 0.63 | $0.63 | 357 |
| 2022-03-25 | 0.63 | $0.64 | 1000 |
| 2022-03-24 | 0.62 | $0.62 | — |
| 2022-03-23 | 0.62 | $0.62 | — |
| 2022-03-22 | 0.62 | $0.62 | — |
| 2022-03-21 | 0.62 | $0.62 | — |
| 2022-03-18 | 0.62 | $0.62 | 3000 |
| 2022-03-17 | 0.62 | $0.61 | — |
| 2022-03-16 | 0.63 | $0.61 | 2941 |
| 2022-03-15 | 0.63 | $0.63 | 1452 |
| 2022-03-14 | 0.62 | $0.60 | 6800 |
| 2022-03-11 | 0.63 | $0.63 | 1953 |
| 2022-03-10 | 0.63 | $0.65 | 861 |
| 2022-03-09 | 0.62 | $0.66 | — |
| 2022-03-08 | 0.60 | $0.66 | 6000 |
| 2022-03-07 | 0.58 | $0.58 | — |
| 2022-03-04 | 0.58 | $0.58 | — |
| 2022-03-03 | 0.58 | $0.58 | — |
| 2022-03-02 | 0.58 | $0.58 | — |
| 2022-03-01 | 0.58 | $0.58 | — |
| 2022-02-28 | 0.59 | $0.58 | 500 |
| 2022-02-25 | 0.59 | $0.59 | — |
| 2022-02-24 | 0.59 | $0.59 | 300 |
| 2022-02-23 | 0.59 | $0.58 | — |
| 2022-02-22 | 0.59 | $0.58 | — |
| 2022-02-18 | 0.59 | $0.58 | 300 |
| 2022-02-17 | 0.59 | $0.59 | — |
| 2022-02-16 | 0.59 | $0.59 | — |
| 2022-02-15 | 0.59 | $0.59 | — |
| 2022-02-14 | 0.59 | $0.59 | — |
| 2022-02-11 | 0.59 | $0.59 | 2000 |
| 2022-02-10 | 0.59 | $0.59 | — |
| 2022-02-09 | 0.58 | $0.59 | 1694 |
| 2022-02-08 | 0.58 | $0.55 | — |
| 2022-02-07 | 0.58 | $0.55 | — |
| 2022-02-04 | 0.59 | $0.55 | 800 |
| 2022-02-03 | 0.60 | $0.60 | — |
| 2022-02-02 | 0.60 | $0.60 | — |
| 2022-02-01 | 0.60 | $0.60 | 380 |
| 2022-01-31 | 0.60 | $0.60 | 6300 |
| 2022-01-28 | 0.60 | $0.55 | 4000 |
| 2022-01-27 | 0.61 | $0.60 | — |
| 2022-01-26 | 0.62 | $0.60 | 3580 |
| 2022-01-25 | 0.62 | $0.60 | 500 |
| 2022-01-24 | 0.61 | $0.61 | — |
| 2022-01-21 | 0.61 | $0.61 | — |
| 2022-01-20 | 0.60 | $0.61 | 500 |
| 2022-01-19 | 0.60 | $0.61 | 500 |
| 2022-01-18 | 0.59 | $0.60 | — |
| 2022-01-14 | 0.58 | $0.60 | — |
| 2022-01-13 | 0.57 | $0.60 | — |
| 2022-01-12 | 0.56 | $0.60 | 1100 |
| 2022-01-11 | 0.54 | $0.54 | — |
| 2022-01-10 | 0.54 | $0.54 | — |
| 2022-01-07 | 0.54 | $0.54 | — |
| 2022-01-06 | 0.54 | $0.54 | — |
| 2022-01-05 | 0.54 | $0.54 | 1400 |
| 2022-01-04 | 0.54 | $0.54 | 1000 |
| 2022-01-03 | 0.53 | $0.54 | — |
| 2021-12-31 | 0.53 | $0.54 | — |
| 2021-12-30 | 0.53 | $0.54 | — |
| 2021-12-29 | 0.53 | $0.54 | — |
| 2021-12-28 | 0.53 | $0.54 | — |
| 2021-12-27 | 0.52 | $0.54 | — |
| 2021-12-23 | 0.52 | $0.54 | 300 |
| 2021-12-22 | 0.52 | $0.53 | — |
| 2021-12-21 | 0.51 | $0.53 | 1100 |
| 2021-12-20 | 0.51 | $0.47 | 4913 |
| 2021-12-17 | 0.52 | $0.55 | — |
| 2021-12-16 | 0.51 | $0.55 | 4800 |
| 2021-12-15 | 0.50 | $0.48 | — |
| 2021-12-14 | 0.52 | $0.48 | 3071 |
| 2021-12-13 | 0.53 | $0.50 | 200 |
| 2021-12-10 | 0.54 | $0.54 | 9142 |
| 2021-12-09 | 0.54 | $0.55 | — |
| 2021-12-08 | 0.54 | $0.55 | 263 |
| 2021-12-07 | 0.54 | $0.53 | — |
| 2021-12-06 | 0.55 | $0.53 | 3000 |
| 2021-12-03 | 0.55 | $0.56 | — |
| 2021-12-02 | 0.55 | $0.56 | — |
| 2021-12-01 | 0.55 | $0.56 | — |
| 2021-11-30 | 0.55 | $0.56 | — |
| 2021-11-29 | 0.54 | $0.56 | — |
| 2021-11-26 | 0.54 | $0.56 | — |
| 2021-11-24 | 0.54 | $0.56 | — |
| 2021-11-23 | 0.54 | $0.56 | — |
| 2021-11-22 | 0.53 | $0.56 | — |
| 2021-11-19 | 0.53 | $0.56 | 3000 |
| 2021-11-18 | 0.53 | $0.57 | 2000 |
| 2021-11-17 | 0.52 | $0.57 | 8000 |
| 2021-11-16 | 0.51 | $0.51 | — |
| 2021-11-15 | 0.52 | $0.51 | — |
| 2021-11-12 | 0.54 | $0.51 | 239 |
| 2021-11-11 | 0.56 | $0.52 | — |
| 2021-11-10 | 0.57 | $0.52 | 10071 |
| 2021-11-09 | 0.60 | $0.58 | — |
| 2021-11-08 | 0.61 | $0.58 | — |
| 2021-11-05 | 0.62 | $0.58 | 3000 |
| 2021-11-04 | 0.63 | $0.64 | — |
| 2021-11-03 | 0.63 | $0.64 | — |
| 2021-11-02 | 0.63 | $0.64 | — |
| 2021-11-01 | 0.64 | $0.64 | 1000 |
| 2021-10-29 | 0.64 | $0.65 | — |
| 2021-10-28 | 0.64 | $0.65 | 2428 |
| 2021-10-27 | 0.64 | $0.64 | — |
| 2021-10-26 | 0.64 | $0.64 | 228 |
| 2021-10-25 | 0.65 | $0.65 | 6814 |
| 2021-10-22 | 0.65 | $0.72 | 23527 |
| 2021-10-21 | 0.63 | $0.63 | 1439 |
| 2021-10-20 | 0.63 | $0.63 | — |
| 2021-10-19 | 0.64 | $0.63 | — |
| 2021-10-18 | 0.65 | $0.63 | 714 |
| 2021-10-15 | 0.66 | $0.63 | 100 |
| 2021-10-14 | 0.67 | $0.63 | 7737 |
| 2021-10-13 | 0.69 | $0.66 | 6028 |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | — |
| 2021-10-08 | 0.70 | $0.70 | — |
| 2021-10-07 | 0.70 | $0.70 | — |
| 2021-10-06 | 0.71 | $0.70 | — |
| 2021-10-05 | 0.71 | $0.70 | — |
| 2021-10-04 | 0.71 | $0.70 | 249 |
| 2021-10-01 | 0.71 | $0.69 | 4010 |
| 2021-09-30 | 0.72 | $0.72 | 10259 |
| 2021-09-29 | 0.73 | $0.74 | 14657 |
| 2021-09-28 | 0.72 | $0.74 | 3000 |
| 2021-09-27 | 0.72 | $0.73 | 7203 |
| 2021-09-24 | 0.72 | $0.73 | 2714 |
| 2021-09-23 | 0.72 | $0.71 | 3000 |
| 2021-09-22 | 0.72 | $0.72 | — |
| 2021-09-21 | 0.72 | $0.72 | 6500 |
| 2021-09-20 | 0.73 | $0.72 | — |
| 2021-09-17 | 0.73 | $0.72 | — |
| 2021-09-16 | 0.73 | $0.72 | — |
| 2021-09-15 | 0.74 | $0.72 | — |
| 2021-09-14 | 0.75 | $0.72 | 2900 |
| 2021-09-13 | 0.76 | $0.76 | 3884 |
| 2021-09-10 | 0.76 | $0.78 | 3500 |
| 2021-09-09 | 0.75 | $0.79 | 3000 |
| 2021-09-08 | 0.74 | $0.79 | 6580 |
| 2021-09-07 | 0.73 | $0.77 | — |
| 2021-09-03 | 0.72 | $0.77 | 2194 |
| 2021-09-02 | 0.71 | $0.70 | — |
| 2021-09-01 | 0.72 | $0.70 | 840 |
| 2021-08-31 | 0.74 | $0.72 | 2000 |
| 2021-08-30 | 0.75 | $0.77 | 1000 |
| 2021-08-27 | 0.75 | $0.71 | 4492 |
| 2021-08-26 | 0.77 | $0.73 | 1571 |
| 2021-08-25 | 0.78 | $0.76 | 1500 |
| 2021-08-24 | 0.80 | $0.77 | 2643 |
| 2021-08-23 | 0.81 | $0.77 | 1100 |
| 2021-08-20 | 0.83 | $0.79 | 14265 |
| 2021-08-19 | 0.84 | $0.80 | 36670 |
| 2021-08-18 | 0.86 | $0.81 | 100 |
| 2021-08-17 | 0.87 | $0.88 | — |
| 2021-08-16 | 0.87 | $0.88 | 500 |
| 2021-08-13 | 0.87 | $0.88 | — |
| 2021-08-12 | 0.86 | $0.88 | 4000 |
| 2021-08-11 | 0.85 | $0.88 | 2000 |
| 2021-08-10 | 0.84 | $0.85 | — |
| 2021-08-09 | 0.84 | $0.85 | 2300 |
| 2021-08-06 | 0.84 | $0.87 | — |
| 2021-08-05 | 0.84 | $0.87 | 7250 |
| 2021-08-04 | 0.83 | $0.86 | 150 |
| 2021-08-03 | 0.82 | $0.85 | 6776 |
| 2021-08-02 | 0.82 | $0.86 | — |
| 2021-07-30 | 0.82 | $0.86 | — |
| 2021-07-29 | 0.82 | $0.86 | — |
| 2021-07-28 | 0.82 | $0.86 | 4300 |
| 2021-07-27 | 0.81 | $0.80 | 181 |
| 2021-07-26 | 0.83 | $0.80 | 1790 |
| 2021-07-23 | 0.85 | $0.88 | 6945 |
| 2021-07-22 | 0.86 | $0.89 | — |
| 2021-07-21 | 0.86 | $0.89 | 15278 |
| 2021-07-20 | 0.86 | $0.87 | 30 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.45
2026-04-22
Close Price
$0.65
Vol: 22907
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.44
Average
46.14
Maximum
93.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-22 | 61.45 | $0.65 | 22907 |
| 2026-04-21 | 72.67 | $0.66 | 1000 |
| 2026-04-20 | 66.94 | $0.65 | — |
| 2026-04-17 | 66.94 | $0.65 | 16000 |
| 2026-04-16 | 66.94 | $0.65 | 16000 |
| 2026-04-15 | 66.94 | $0.65 | 16000 |
| 2026-04-14 | 66.94 | $0.65 | 16000 |
| 2026-04-13 | 64.44 | $0.64 | 7500 |
| 2026-04-10 | 64.44 | $0.64 | 7500 |
| 2026-04-09 | 64.44 | $0.64 | 7500 |
| 2026-04-08 | 64.44 | $0.64 | 7500 |
| 2026-04-07 | 63.22 | $0.64 | 10250 |
| 2026-04-06 | 59.57 | $0.63 | 1000 |
| 2026-04-02 | 59.57 | $0.63 | 1000 |
| 2026-04-01 | 59.57 | $0.63 | 1000 |
| 2026-03-31 | 59.57 | $0.63 | 1000 |
| 2026-03-30 | 59.57 | $0.63 | 1000 |
| 2026-03-27 | 59.57 | $0.63 | 1000 |
| 2026-03-26 | 59.57 | $0.63 | 1000 |
| 2026-03-25 | 59.57 | $0.63 | 1000 |
| 2026-03-24 | 59.57 | $0.63 | 30000 |
| 2026-03-23 | 55.45 | $0.63 | 12941 |
| 2026-03-20 | 67.69 | $0.64 | 1000 |
| 2026-03-19 | 67.69 | $0.64 | 3500 |
| 2026-03-18 | 67.01 | $0.64 | 1000 |
| 2026-03-17 | 67.01 | $0.64 | 1000 |
| 2026-03-16 | 67.01 | $0.64 | — |
| 2026-03-13 | 67.01 | $0.64 | 1000 |
| 2026-03-12 | 67.01 | $0.64 | 1000 |
| 2026-03-11 | 67.01 | $0.64 | 1000 |
| 2026-03-10 | 67.01 | $0.64 | 1000 |
| 2026-03-09 | 77.33 | $0.66 | 500 |
| 2026-03-06 | 77.33 | $0.66 | 500 |
| 2026-03-05 | 77.33 | $0.66 | 6497 |
| 2026-03-04 | 75.53 | $0.65 | 2441 |
| 2026-03-03 | 73.87 | $0.64 | 500 |
| 2026-03-02 | 73.87 | $0.64 | 500 |
| 2026-02-27 | 73.87 | $0.64 | 500 |
| 2026-02-26 | 73.87 | $0.64 | 500 |
| 2026-02-25 | 73.87 | $0.64 | 500 |
| 2026-02-24 | 73.87 | $0.64 | 16000 |
| 2026-02-23 | 76.10 | $0.64 | 500 |
| 2026-02-20 | 76.10 | $0.64 | 1500 |
| 2026-02-19 | 73.80 | $0.63 | — |
| 2026-02-18 | 73.80 | $0.63 | — |
| 2026-02-17 | 73.80 | $0.63 | 500 |
| 2026-02-13 | 72.44 | $0.62 | — |
| 2026-02-12 | 72.44 | $0.62 | — |
| 2026-02-11 | 72.44 | $0.62 | — |
| 2026-02-10 | 72.44 | $0.62 | — |
| 2026-02-09 | 72.44 | $0.62 | — |
| 2026-02-06 | 72.44 | $0.62 | — |
| 2026-02-05 | 72.44 | $0.62 | 44284 |
| 2026-02-04 | 75.16 | $0.63 | 27500 |
| 2026-02-03 | 75.16 | $0.63 | 27500 |
| 2026-02-02 | 75.16 | $0.63 | — |
| 2026-01-30 | 75.16 | $0.63 | — |
| 2026-01-29 | 75.16 | $0.63 | 27500 |
| 2026-01-28 | 75.16 | $0.63 | 28500 |
| 2026-01-27 | 75.16 | $0.63 | 122962 |
| 2026-01-26 | 75.45 | $0.63 | 67300 |
| 2026-01-23 | 63.24 | $0.52 | 10500 |
| 2026-01-22 | 60.02 | $0.50 | 3500 |
| 2026-01-21 | 62.06 | $0.51 | 6000 |
| 2026-01-20 | 57.42 | $0.49 | 5500 |
| 2026-01-16 | 57.42 | $0.49 | 5500 |
| 2026-01-15 | 53.56 | $0.47 | 5500 |
| 2026-01-14 | 53.56 | $0.47 | 5500 |
| 2026-01-13 | 53.56 | $0.47 | 5500 |
| 2026-01-12 | 53.56 | $0.47 | 41000 |
| 2026-01-09 | 51.45 | $0.46 | 5500 |
| 2026-01-08 | 46.13 | $0.43 | 5500 |
| 2026-01-07 | 46.13 | $0.43 | 5500 |
| 2026-01-06 | 41.17 | $0.41 | 26500 |
| 2026-01-05 | 45.16 | $0.43 | 11015 |
| 2026-01-02 | 43.14 | $0.42 | 3500 |
| 2025-12-31 | 42.76 | $0.42 | 50500 |
| 2025-12-30 | 36.75 | $0.40 | 6000 |
| 2025-12-29 | 47.44 | $0.45 | 1000 |
| 2025-12-26 | 59.62 | $0.49 | 6000 |
| 2025-12-24 | 59.62 | $0.49 | 6000 |
| 2025-12-23 | 56.32 | $0.48 | 7000 |
| 2025-12-22 | 56.32 | $0.48 | 7000 |
| 2025-12-19 | 56.32 | $0.48 | 7000 |
| 2025-12-18 | 58.86 | $0.49 | 7000 |
| 2025-12-17 | 61.36 | $0.49 | 5000 |
| 2025-12-16 | 60.66 | $0.49 | 5000 |
| 2025-12-15 | 60.66 | $0.49 | — |
| 2025-12-12 | 60.66 | $0.49 | 1250 |
| 2025-12-11 | 58.04 | $0.48 | 7200 |
| 2025-12-10 | 66.82 | $0.50 | 5000 |
| 2025-12-09 | 66.82 | $0.50 | 5000 |
| 2025-12-08 | 66.82 | $0.50 | 5000 |
| 2025-12-05 | 66.82 | $0.50 | 5000 |
| 2025-12-04 | 66.82 | $0.50 | 5000 |
| 2025-12-03 | 66.28 | $0.50 | 8000 |
| 2025-12-02 | 65.87 | $0.50 | 115800 |
| 2025-12-01 | 72.31 | $0.52 | 11500 |
| 2025-11-28 | 73.80 | $0.53 | 4500 |
| 2025-11-26 | 71.66 | $0.51 | 25000 |
| 2025-11-25 | 70.88 | $0.50 | 10000 |
| 2025-11-24 | 63.04 | $0.45 | 23000 |
| 2025-11-21 | 62.32 | $0.44 | 23000 |
| 2025-11-20 | 59.11 | $0.42 | 23000 |
| 2025-11-19 | 55.10 | $0.41 | 23000 |
| 2025-11-18 | 55.10 | $0.41 | 173500 |
| 2025-11-17 | 54.85 | $0.40 | 341080 |
| 2025-11-14 | 46.49 | $0.37 | 10100 |
| 2025-11-13 | 43.98 | $0.36 | 5000 |
| 2025-11-12 | 50.27 | $0.38 | 12374 |
| 2025-11-11 | 45.18 | $0.37 | 1875 |
| 2025-11-10 | 42.59 | $0.36 | 50000 |
| 2025-11-07 | 42.59 | $0.36 | 50000 |
| 2025-11-06 | 42.59 | $0.36 | 50000 |
| 2025-11-05 | 47.51 | $0.38 | 50000 |
| 2025-11-04 | 47.51 | $0.38 | 50000 |
| 2025-11-03 | 47.51 | $0.38 | 50000 |
| 2025-10-31 | 49.67 | $0.39 | 50000 |
| 2025-10-30 | 43.30 | $0.37 | 50000 |
| 2025-10-29 | 45.43 | $0.38 | 50000 |
| 2025-10-28 | 41.63 | $0.36 | 1000 |
| 2025-10-27 | 43.36 | $0.37 | 2500 |
| 2025-10-24 | 50.03 | $0.40 | — |
| 2025-10-23 | 50.03 | $0.40 | 1000 |
| 2025-10-22 | 56.17 | $0.42 | — |
| 2025-10-21 | 56.17 | $0.42 | — |
| 2025-10-20 | 56.17 | $0.42 | — |
| 2025-10-17 | 56.17 | $0.42 | — |
| 2025-10-16 | 56.17 | $0.42 | — |
| 2025-10-15 | 56.17 | $0.42 | — |
| 2025-10-14 | 56.17 | $0.42 | 4878 |
| 2025-10-13 | 50.30 | $0.39 | — |
| 2025-10-10 | 50.30 | $0.39 | 100000 |
| 2025-10-09 | 56.54 | $0.41 | 1000 |
| 2025-10-08 | 44.28 | $0.37 | — |
| 2025-10-07 | 44.28 | $0.37 | — |
| 2025-10-06 | 44.28 | $0.37 | — |
| 2025-10-03 | 44.28 | $0.37 | — |
| 2025-10-02 | 44.28 | $0.37 | 13000 |
| 2025-10-01 | 40.91 | $0.35 | 9900 |
| 2025-09-30 | 41.65 | $0.36 | 2500 |
| 2025-09-29 | 62.55 | $0.43 | — |
| 2025-09-26 | 62.55 | $0.43 | — |
| 2025-09-25 | 62.55 | $0.43 | — |
| 2025-09-24 | 62.55 | $0.43 | — |
| 2025-09-23 | 62.55 | $0.43 | — |
| 2025-09-22 | 62.55 | $0.43 | 7500 |
| 2025-09-19 | 58.47 | $0.41 | — |
| 2025-09-18 | 58.47 | $0.41 | 2526 |
| 2025-09-17 | 65.93 | $0.43 | — |
| 2025-09-16 | 65.93 | $0.43 | 7500 |
| 2025-09-15 | 61.90 | $0.41 | 7600 |
| 2025-09-12 | 66.59 | $0.43 | 2500 |
| 2025-09-11 | 65.43 | $0.42 | — |
| 2025-09-10 | 65.43 | $0.42 | 1000 |
| 2025-09-09 | 68.19 | $0.43 | 5500 |
| 2025-09-08 | 75.77 | $0.45 | 4800 |
| 2025-09-05 | 64.50 | $0.39 | 300 |
| 2025-09-04 | 61.89 | $0.38 | 500 |
| 2025-09-03 | 28.41 | $0.32 | — |
| 2025-09-02 | 28.41 | $0.32 | 5500 |
| 2025-08-29 | 28.41 | $0.32 | — |
| 2025-08-28 | 28.41 | $0.32 | 5500 |
| 2025-08-27 | 28.70 | $0.32 | — |
| 2025-08-26 | 28.70 | $0.32 | 24516 |
| 2025-08-25 | 30.87 | $0.33 | — |
| 2025-08-22 | 30.87 | $0.33 | 22500 |
| 2025-08-21 | 32.70 | $0.33 | 22500 |
| 2025-08-20 | 32.70 | $0.33 | 22500 |
| 2025-08-19 | 34.20 | $0.34 | 22500 |
| 2025-08-18 | 34.20 | $0.34 | 300 |
| 2025-08-15 | 33.40 | $0.33 | — |
| 2025-08-14 | 33.40 | $0.33 | 28000 |
| 2025-08-13 | 45.38 | $0.37 | — |
| 2025-08-12 | 45.38 | $0.37 | — |
| 2025-08-11 | 45.38 | $0.37 | — |
| 2025-08-08 | 45.38 | $0.37 | — |
| 2025-08-07 | 45.38 | $0.37 | — |
| 2025-08-06 | 45.38 | $0.37 | — |
| 2025-08-05 | 45.38 | $0.37 | — |
| 2025-08-04 | 45.38 | $0.37 | — |
| 2025-08-01 | 45.38 | $0.37 | 32264 |
| 2025-07-31 | 53.15 | $0.39 | — |
| 2025-07-30 | 53.15 | $0.39 | 11500 |
| 2025-07-29 | 59.66 | $0.40 | — |
| 2025-07-28 | 59.66 | $0.40 | 1000 |
| 2025-07-25 | 59.66 | $0.40 | 1000 |
| 2025-07-24 | 58.90 | $0.40 | — |
| 2025-07-23 | 58.90 | $0.40 | — |
| 2025-07-22 | 58.90 | $0.40 | — |
| 2025-07-21 | 58.90 | $0.40 | 100000 |
| 2025-07-18 | 43.93 | $0.35 | 5500 |
| 2025-07-17 | 63.62 | $0.39 | 5500 |
| 2025-07-16 | 63.62 | $0.39 | 5500 |
| 2025-07-15 | 63.62 | $0.39 | 5500 |
| 2025-07-14 | 63.62 | $0.39 | 5500 |
| 2025-07-11 | 63.62 | $0.39 | 5500 |
| 2025-07-10 | 63.52 | $0.39 | — |
| 2025-07-09 | 63.52 | $0.39 | 5500 |
| 2025-07-08 | 63.52 | $0.39 | 16350 |
| 2025-07-07 | 76.61 | $0.41 | 20000 |
| 2025-07-03 | 68.28 | $0.39 | — |
| 2025-07-02 | 68.28 | $0.39 | 5500 |
| 2025-07-01 | 68.28 | $0.39 | — |
| 2025-06-30 | 68.28 | $0.39 | 10000 |
| 2025-06-27 | 79.91 | $0.40 | 400 |
| 2025-06-26 | 67.62 | $0.36 | — |
| 2025-06-25 | 67.62 | $0.36 | — |
| 2025-06-24 | 67.62 | $0.36 | — |
| 2025-06-23 | 67.62 | $0.36 | — |
| 2025-06-20 | 67.62 | $0.36 | — |
| 2025-06-18 | 67.62 | $0.36 | — |
| 2025-06-17 | 67.62 | $0.36 | — |
| 2025-06-16 | 67.62 | $0.36 | — |
| 2025-06-13 | 67.62 | $0.36 | — |
| 2025-06-12 | 67.62 | $0.36 | — |
| 2025-06-11 | 67.62 | $0.36 | 2500 |
| 2025-06-10 | 69.12 | $0.37 | — |
| 2025-06-09 | 69.12 | $0.37 | 1000 |
| 2025-06-06 | 42.27 | $0.32 | — |
| 2025-06-05 | 42.27 | $0.32 | — |
| 2025-06-04 | 42.27 | $0.32 | — |
| 2025-06-03 | 42.27 | $0.32 | — |
| 2025-06-02 | 42.27 | $0.32 | 148 |
| 2025-05-30 | 12.12 | $0.29 | — |
| 2025-05-29 | 12.12 | $0.29 | — |
| 2025-05-28 | 12.12 | $0.29 | — |
| 2025-05-27 | 12.12 | $0.29 | 5500 |
| 2025-05-23 | 12.12 | $0.29 | — |
| 2025-05-22 | 12.12 | $0.29 | — |
| 2025-05-21 | 12.12 | $0.29 | — |
| 2025-05-20 | 12.12 | $0.29 | — |
| 2025-05-19 | 12.12 | $0.29 | — |
| 2025-05-16 | 12.12 | $0.29 | — |
| 2025-05-15 | 12.12 | $0.29 | 15000 |
| 2025-05-14 | 14.11 | $0.30 | 38790 |
| 2025-05-13 | 22.35 | $0.33 | — |
| 2025-05-12 | 22.35 | $0.33 | — |
| 2025-05-09 | 22.35 | $0.33 | — |
| 2025-05-08 | 22.35 | $0.33 | 5000 |
| 2025-05-07 | 40.25 | $0.36 | — |
| 2025-05-06 | 40.25 | $0.36 | — |
| 2025-05-05 | 40.25 | $0.36 | — |
| 2025-05-02 | 40.25 | $0.36 | 2000 |
| 2025-05-01 | 55.88 | $0.37 | — |
| 2025-04-30 | 55.88 | $0.37 | — |
| 2025-04-29 | 55.88 | $0.37 | — |
| 2025-04-28 | 55.88 | $0.37 | — |
| 2025-04-25 | 55.88 | $0.37 | — |
| 2025-04-24 | 55.88 | $0.37 | — |
| 2025-04-23 | 55.88 | $0.37 | — |
| 2025-04-22 | 55.88 | $0.37 | — |
| 2025-04-21 | 55.88 | $0.37 | — |
| 2025-04-17 | 55.88 | $0.37 | — |
| 2025-04-16 | 55.88 | $0.37 | 100 |
| 2025-04-15 | 71.37 | $0.38 | — |
| 2025-04-14 | 71.37 | $0.38 | — |
| 2025-04-11 | 71.37 | $0.38 | — |
| 2025-04-10 | 71.37 | $0.38 | — |
| 2025-04-09 | 71.37 | $0.38 | — |
| 2025-04-08 | 71.37 | $0.38 | — |
| 2025-04-07 | 71.37 | $0.38 | — |
| 2025-04-04 | 71.37 | $0.38 | 5500 |
| 2025-04-03 | 71.37 | $0.38 | 5500 |
| 2025-04-02 | 71.37 | $0.38 | — |
| 2025-04-01 | 71.37 | $0.38 | 5500 |
| 2025-03-31 | 71.37 | $0.38 | 5500 |
| 2025-03-28 | 10.88 | $0.33 | — |
| 2025-03-27 | 10.88 | $0.33 | — |
| 2025-03-26 | 10.88 | $0.33 | — |
| 2025-03-25 | 10.88 | $0.33 | — |
| 2025-03-24 | 10.88 | $0.33 | 2500 |
| 2025-03-21 | 10.88 | $0.33 | 2500 |
| 2025-03-20 | 10.88 | $0.33 | 2500 |
| 2025-03-19 | 25.26 | $0.35 | 1000 |
| 2025-03-18 | 25.26 | $0.35 | 1000 |
| 2025-03-17 | 25.26 | $0.35 | — |
| 2025-03-14 | 25.26 | $0.35 | — |
| 2025-03-13 | 25.26 | $0.35 | 1000 |
| 2025-03-12 | 25.26 | $0.35 | — |
| 2025-03-11 | 25.26 | $0.35 | 1000 |
| 2025-03-10 | 25.26 | $0.35 | — |
| 2025-03-07 | 25.26 | $0.35 | 1000 |
| 2025-03-06 | 25.26 | $0.35 | 1000 |
| 2025-03-05 | 25.26 | $0.35 | — |
| 2025-03-04 | 25.26 | $0.35 | — |
| 2025-03-03 | 25.26 | $0.35 | — |
| 2025-02-28 | 25.26 | $0.35 | — |
| 2025-02-27 | 25.26 | $0.35 | 1000 |
| 2025-02-26 | 25.26 | $0.35 | — |
| 2025-02-25 | 25.26 | $0.35 | 1000 |
| 2025-02-24 | 25.26 | $0.35 | 1000 |
| 2025-02-21 | 25.26 | $0.35 | 1000 |
| 2025-02-20 | 25.26 | $0.35 | — |
| 2025-02-19 | 25.26 | $0.35 | — |
| 2025-02-18 | 25.26 | $0.35 | 1000 |
| 2025-02-14 | 25.26 | $0.35 | 1000 |
| 2025-02-13 | 25.26 | $0.35 | 1000 |
| 2025-02-12 | 25.26 | $0.35 | — |
| 2025-02-11 | 25.26 | $0.35 | 6200 |
| 2025-02-10 | 26.84 | $0.35 | — |
| 2025-02-07 | 26.84 | $0.35 | 2500 |
| 2025-02-06 | 26.84 | $0.35 | — |
| 2025-02-05 | 26.84 | $0.35 | 2500 |
| 2025-02-04 | 26.84 | $0.35 | — |
| 2025-02-03 | 26.84 | $0.35 | — |
| 2025-01-31 | 26.84 | $0.35 | 2500 |
| 2025-01-30 | 26.84 | $0.35 | — |
| 2025-01-29 | 26.84 | $0.35 | 2500 |
| 2025-01-28 | 26.84 | $0.35 | 2500 |
| 2025-01-27 | 26.84 | $0.35 | — |
| 2025-01-24 | 26.84 | $0.35 | — |
| 2025-01-23 | 26.84 | $0.35 | — |
| 2025-01-22 | 26.84 | $0.35 | 2500 |
| 2025-01-21 | 26.84 | $0.35 | 2500 |
| 2025-01-17 | 26.84 | $0.35 | 2500 |
| 2025-01-16 | 26.84 | $0.35 | 2500 |
| 2025-01-15 | 36.20 | $0.39 | — |
| 2025-01-14 | 36.20 | $0.39 | 5000 |
| 2025-01-13 | 26.49 | $0.37 | 5000 |
| 2025-01-10 | 26.03 | $0.37 | 5000 |
| 2025-01-08 | 39.17 | $0.41 | 5000 |
| 2025-01-07 | 39.17 | $0.41 | 5000 |
| 2025-01-06 | 39.17 | $0.41 | 5000 |
| 2025-01-03 | 39.17 | $0.41 | 5000 |
| 2025-01-02 | 39.41 | $0.41 | — |
| 2024-12-31 | 39.41 | $0.41 | — |
| 2024-12-30 | 39.41 | $0.41 | 5000 |
| 2024-12-27 | 39.41 | $0.41 | 5000 |
| 2024-12-26 | 39.41 | $0.41 | 5000 |
| 2024-12-24 | 39.41 | $0.41 | — |
| 2024-12-23 | 39.41 | $0.41 | 5000 |
| 2024-12-20 | 39.41 | $0.41 | 5000 |
| 2024-12-19 | 39.41 | $0.41 | 5000 |
| 2024-12-18 | 39.41 | $0.41 | 5000 |
| 2024-12-17 | 38.88 | $0.41 | 5000 |
| 2024-12-16 | 38.88 | $0.41 | — |
| 2024-12-13 | 38.88 | $0.41 | 5000 |
| 2024-12-12 | 38.88 | $0.41 | 5000 |
| 2024-12-11 | 43.75 | $0.42 | — |
| 2024-12-10 | 43.75 | $0.42 | 5000 |
| 2024-12-09 | 43.75 | $0.42 | — |
| 2024-12-06 | 43.75 | $0.42 | 5000 |
| 2024-12-05 | 29.77 | $0.39 | — |
| 2024-12-04 | 29.77 | $0.39 | — |
| 2024-12-03 | 29.77 | $0.39 | — |
| 2024-12-02 | 29.77 | $0.39 | 5000 |
| 2024-11-29 | 29.77 | $0.39 | 5000 |
| 2024-11-27 | 39.54 | $0.43 | 5000 |
| 2024-11-26 | 39.54 | $0.43 | 5000 |
| 2024-11-25 | 39.54 | $0.43 | — |
| 2024-11-22 | 39.54 | $0.43 | — |
| 2024-11-21 | 39.54 | $0.43 | 5000 |
| 2024-11-20 | 39.54 | $0.43 | 700 |
| 2024-11-19 | 41.93 | $0.45 | — |
| 2024-11-18 | 41.93 | $0.45 | 5000 |
| 2024-11-15 | 41.93 | $0.45 | — |
| 2024-11-14 | 41.93 | $0.45 | 11351 |
| 2024-11-13 | 23.05 | $0.39 | — |
| 2024-11-12 | 23.05 | $0.39 | — |
| 2024-11-11 | 23.05 | $0.39 | 5000 |
| 2024-11-08 | 35.88 | $0.46 | 100 |
| 2024-11-07 | 35.88 | $0.46 | 100 |
| 2024-11-06 | 35.88 | $0.46 | — |
| 2024-11-05 | 35.88 | $0.46 | 535 |
| 2024-11-04 | 53.33 | $0.51 | 187 |
| 2024-11-01 | 60.65 | $0.53 | 71 |
| 2024-10-31 | 60.65 | $0.53 | 71 |
| 2024-10-30 | 60.65 | $0.53 | — |
| 2024-10-29 | 60.65 | $0.53 | — |
| 2024-10-28 | 60.65 | $0.53 | 71 |
| 2024-10-25 | 60.65 | $0.53 | 71 |
| 2024-10-24 | 60.65 | $0.53 | 1800 |
| 2024-10-23 | 54.11 | $0.51 | 3500 |
| 2024-10-22 | 54.11 | $0.51 | — |
| 2024-10-21 | 54.11 | $0.51 | — |
| 2024-10-18 | 54.11 | $0.51 | — |
| 2024-10-17 | 54.11 | $0.51 | — |
| 2024-10-16 | 54.11 | $0.51 | — |
| 2024-10-15 | 54.11 | $0.51 | — |
| 2024-10-14 | 54.11 | $0.51 | — |
| 2024-10-11 | 54.11 | $0.51 | 20406 |
| 2024-10-10 | 50.62 | $0.49 | 3000 |
| 2024-10-09 | 65.53 | $0.54 | — |
| 2024-10-08 | 65.53 | $0.54 | 3500 |
| 2024-10-07 | 65.53 | $0.54 | — |
| 2024-10-04 | 65.53 | $0.54 | — |
| 2024-10-03 | 65.53 | $0.54 | — |
| 2024-10-02 | 65.53 | $0.54 | — |
| 2024-10-01 | 65.53 | $0.54 | 3500 |
| 2024-09-30 | 65.53 | $0.54 | — |
| 2024-09-27 | 65.53 | $0.54 | — |
| 2024-09-26 | 65.53 | $0.54 | 3500 |
| 2024-09-25 | 65.53 | $0.54 | — |
| 2024-09-24 | 65.53 | $0.54 | 3500 |
| 2024-09-23 | 65.53 | $0.54 | — |
| 2024-09-20 | 65.53 | $0.54 | 3500 |
| 2024-09-19 | 65.53 | $0.54 | 3500 |
| 2024-09-18 | 65.53 | $0.54 | 4000 |
| 2024-09-17 | 68.92 | $0.55 | — |
| 2024-09-16 | 68.92 | $0.55 | 3500 |
| 2024-09-13 | 62.86 | $0.50 | 2500 |
| 2024-09-12 | 56.67 | $0.45 | 3278 |
| 2024-09-11 | 56.67 | $0.45 | — |
| 2024-09-10 | 56.67 | $0.45 | — |
| 2024-09-09 | 56.67 | $0.45 | 3278 |
| 2024-09-06 | 56.67 | $0.45 | — |
| 2024-09-05 | 56.67 | $0.45 | 388 |
| 2024-09-04 | 64.58 | $0.50 | 3278 |
| 2024-09-03 | 49.18 | $0.40 | — |
| 2024-08-30 | 49.18 | $0.40 | — |
| 2024-08-29 | 49.18 | $0.40 | — |
| 2024-08-28 | 49.18 | $0.40 | 3278 |
| 2024-08-27 | 49.18 | $0.40 | 2500 |
| 2024-08-26 | 31.55 | $0.32 | — |
| 2024-08-23 | 31.55 | $0.32 | 3278 |
| 2024-08-22 | 31.55 | $0.32 | 3278 |
| 2024-08-21 | 31.55 | $0.32 | 3278 |
| 2024-08-20 | 31.55 | $0.32 | 3278 |
| 2024-08-19 | 31.55 | $0.32 | 3278 |
| 2024-08-16 | 31.55 | $0.32 | 3278 |
| 2024-08-15 | 31.55 | $0.32 | 1000 |
| 2024-08-14 | 59.87 | $0.48 | 3278 |
| 2024-08-13 | 59.87 | $0.48 | 3278 |
| 2024-08-12 | 59.87 | $0.48 | — |
| 2024-08-09 | 59.87 | $0.48 | 3278 |
| 2024-08-08 | 59.87 | $0.48 | 3278 |
| 2024-08-07 | 59.87 | $0.48 | 3278 |
| 2024-08-06 | 59.87 | $0.48 | 3278 |
| 2024-08-05 | 59.87 | $0.48 | 3278 |
| 2024-08-02 | 59.87 | $0.48 | 3278 |
| 2024-08-01 | 59.87 | $0.48 | 3278 |
| 2024-07-31 | 59.87 | $0.48 | 3278 |
| 2024-07-30 | 59.87 | $0.48 | 3278 |
| 2024-07-29 | 59.87 | $0.48 | 3278 |
| 2024-07-26 | 59.87 | $0.48 | 3278 |
| 2024-07-25 | 59.87 | $0.48 | — |
| 2024-07-24 | 59.87 | $0.48 | — |
| 2024-07-23 | 59.87 | $0.48 | 3278 |
| 2024-07-22 | 59.87 | $0.48 | 3278 |
| 2024-07-19 | 59.87 | $0.48 | 3278 |
| 2024-07-18 | 59.87 | $0.48 | 320 |
| 2024-07-16 | 47.14 | $0.36 | 4000 |
| 2024-07-15 | 48.39 | $0.37 | 500 |
| 2024-06-27 | 43.63 | $0.34 | 6071 |
| 2024-05-24 | 71.51 | $0.49 | 6715 |
| 2024-05-21 | 62.48 | $0.43 | 485 |
| 2024-04-17 | 61.93 | $0.42 | 4800 |
| 2024-04-15 | 62.87 | $0.43 | 285 |
| 2024-04-05 | 71.21 | $0.45 | 2140 |
| 2024-04-04 | 91.92 | $0.50 | 500 |
| 2024-02-14 | 78.28 | $0.40 | — |
| 2024-02-13 | 78.28 | $0.40 | — |
| 2024-02-12 | 78.28 | $0.40 | — |
| 2024-02-09 | 78.28 | $0.40 | — |
| 2024-02-08 | 78.28 | $0.40 | — |
| 2024-02-07 | 78.28 | $0.40 | — |
| 2024-02-06 | 78.28 | $0.40 | — |
| 2024-02-05 | 78.28 | $0.40 | — |
| 2024-02-02 | 78.28 | $0.40 | — |
| 2024-02-01 | 78.28 | $0.40 | — |
| 2024-01-31 | 78.28 | $0.40 | — |
| 2024-01-30 | 78.28 | $0.40 | — |
| 2024-01-29 | 78.28 | $0.40 | — |
| 2024-01-26 | 78.28 | $0.40 | — |
| 2024-01-25 | 78.28 | $0.40 | — |
| 2024-01-24 | 78.28 | $0.40 | — |
| 2024-01-23 | 78.28 | $0.40 | — |
| 2024-01-22 | 78.28 | $0.40 | — |
| 2024-01-19 | 78.28 | $0.40 | — |
| 2024-01-18 | 78.28 | $0.40 | 976 |
| 2024-01-17 | 76.12 | $0.38 | — |
| 2024-01-16 | 76.12 | $0.38 | 3679 |
| 2024-01-12 | 8.17 | $0.26 | — |
| 2023-12-13 | 8.17 | $0.26 | 1004 |
| 2023-12-04 | 28.44 | $0.29 | — |
| 2023-11-28 | 28.44 | $0.29 | — |
| 2023-11-27 | 28.44 | $0.29 | — |
| 2023-11-24 | 28.44 | $0.29 | — |
| 2023-11-22 | 28.44 | $0.29 | — |
| 2023-11-21 | 28.44 | $0.29 | — |
| 2023-11-20 | 28.44 | $0.29 | — |
| 2023-11-17 | 28.44 | $0.29 | — |
| 2023-11-16 | 28.44 | $0.29 | — |
| 2023-11-15 | 28.44 | $0.29 | — |
| 2023-11-14 | 28.44 | $0.29 | — |
| 2023-11-13 | 28.44 | $0.29 | — |
| 2023-11-10 | 28.44 | $0.29 | — |
| 2023-11-09 | 28.44 | $0.29 | — |
| 2023-11-08 | 28.44 | $0.29 | — |
| 2023-11-07 | 28.44 | $0.29 | — |
| 2023-11-06 | 28.44 | $0.29 | — |
| 2023-11-03 | 28.44 | $0.29 | — |
| 2023-11-02 | 28.44 | $0.29 | 2361 |
| 2023-11-01 | 30.26 | $0.29 | — |
| 2023-10-31 | 30.26 | $0.29 | — |
| 2023-10-30 | 30.26 | $0.29 | — |
| 2023-10-27 | 30.26 | $0.29 | — |
| 2023-10-26 | 30.26 | $0.29 | — |
| 2023-10-25 | 30.26 | $0.29 | — |
| 2023-10-24 | 30.26 | $0.29 | — |
| 2023-10-23 | 30.26 | $0.29 | — |
| 2023-10-20 | 30.26 | $0.29 | — |
| 2023-10-19 | 30.26 | $0.29 | — |
| 2023-10-18 | 30.26 | $0.29 | — |
| 2023-10-17 | 30.26 | $0.29 | 1078 |
| 2023-10-16 | 33.89 | $0.30 | — |
| 2023-10-13 | 33.89 | $0.30 | — |
| 2023-10-12 | 33.89 | $0.30 | — |
| 2023-10-11 | 33.89 | $0.30 | — |
| 2023-10-10 | 33.89 | $0.30 | — |
| 2023-10-09 | 33.89 | $0.30 | — |
| 2023-10-06 | 33.89 | $0.30 | — |
| 2023-10-05 | 33.89 | $0.30 | — |
| 2023-10-04 | 33.89 | $0.30 | — |
| 2023-10-03 | 33.89 | $0.30 | — |
| 2023-10-02 | 33.89 | $0.30 | — |
| 2023-09-29 | 33.89 | $0.30 | 500 |
| 2023-09-28 | 27.84 | $0.29 | — |
| 2023-09-27 | 27.84 | $0.29 | — |
| 2023-09-26 | 27.84 | $0.29 | — |
| 2023-09-25 | 27.84 | $0.29 | — |
| 2023-09-22 | 27.84 | $0.29 | — |
| 2023-09-21 | 27.84 | $0.29 | — |
| 2023-09-20 | 27.84 | $0.29 | 12500 |
| 2023-09-19 | 44.10 | $0.34 | — |
| 2023-09-18 | 44.10 | $0.34 | — |
| 2023-09-15 | 44.10 | $0.34 | — |
| 2023-09-14 | 44.10 | $0.34 | — |
| 2023-09-13 | 44.10 | $0.34 | — |
| 2023-09-12 | 44.10 | $0.34 | — |
| 2023-09-11 | 44.10 | $0.34 | — |
| 2023-09-08 | 44.10 | $0.34 | — |
| 2023-09-07 | 44.10 | $0.34 | — |
| 2023-09-06 | 44.10 | $0.34 | — |
| 2023-09-05 | 44.10 | $0.34 | — |
| 2023-09-01 | 44.10 | $0.34 | — |
| 2023-08-31 | 44.10 | $0.34 | — |
| 2023-08-30 | 44.10 | $0.34 | 1000 |
| 2023-08-29 | 50.96 | $0.37 | — |
| 2023-08-28 | 50.96 | $0.37 | — |
| 2023-08-25 | 50.96 | $0.37 | — |
| 2023-08-24 | 50.96 | $0.37 | — |
| 2023-08-23 | 50.96 | $0.37 | — |
| 2023-08-22 | 50.96 | $0.37 | — |
| 2023-08-21 | 50.96 | $0.37 | 1163 |
| 2023-08-18 | 58.66 | $0.40 | — |
| 2023-08-17 | 58.66 | $0.40 | — |
| 2023-08-16 | 58.66 | $0.40 | — |
| 2023-08-15 | 58.66 | $0.40 | — |
| 2023-08-14 | 58.66 | $0.40 | — |
| 2023-08-11 | 58.66 | $0.40 | 2600 |
| 2023-08-10 | 47.53 | $0.34 | — |
| 2023-08-09 | 47.53 | $0.34 | — |
| 2023-08-08 | 47.53 | $0.34 | — |
| 2023-08-07 | 47.53 | $0.34 | — |
| 2023-08-04 | 47.53 | $0.34 | — |
| 2023-07-14 | 47.53 | $0.34 | 39500 |
| 2023-07-13 | 56.50 | $0.38 | 26000 |
| 2023-07-12 | 24.52 | $0.28 | — |
| 2023-07-11 | 24.52 | $0.28 | — |
| 2023-07-10 | 24.52 | $0.28 | — |
| 2023-07-07 | 24.52 | $0.28 | — |
| 2023-07-06 | 24.52 | $0.28 | — |
| 2023-06-29 | 24.52 | $0.28 | 1472 |
| 2023-06-27 | 29.50 | $0.31 | 2700 |
| 2023-06-26 | 50.39 | $0.38 | — |
| 2023-06-23 | 50.39 | $0.38 | — |
| 2023-06-22 | 50.39 | $0.38 | — |
| 2023-06-21 | 50.39 | $0.38 | — |
| 2023-06-20 | 50.39 | $0.38 | — |
| 2023-06-09 | 50.39 | $0.38 | 5000 |
| 2023-06-02 | 59.38 | $0.40 | 1768 |
| 2023-05-23 | 47.82 | $0.38 | — |
| 2023-05-22 | 47.82 | $0.38 | — |
| 2023-05-19 | 47.82 | $0.38 | — |
| 2023-05-18 | 47.82 | $0.38 | 5000 |
| 2023-05-17 | 53.83 | $0.39 | — |
| 2023-05-16 | 53.83 | $0.39 | — |
| 2023-05-15 | 53.83 | $0.39 | 768 |
| 2023-05-12 | 51.01 | $0.38 | — |
| 2023-05-11 | 51.01 | $0.38 | — |
| 2023-05-10 | 51.01 | $0.38 | 1000 |
| 2023-05-09 | 39.73 | $0.36 | — |
| 2023-05-08 | 39.73 | $0.36 | — |
| 2023-05-05 | 39.73 | $0.36 | — |
| 2023-05-04 | 39.73 | $0.36 | 30675 |
| 2023-05-03 | 22.06 | $0.33 | 1000 |
| 2023-05-02 | 22.57 | $0.33 | — |
| 2023-05-01 | 22.57 | $0.33 | — |
| 2023-04-28 | 22.57 | $0.33 | — |
| 2023-04-27 | 22.57 | $0.33 | — |
| 2023-04-26 | 22.57 | $0.33 | — |
| 2023-04-25 | 22.57 | $0.33 | — |
| 2023-04-24 | 22.57 | $0.33 | — |
| 2023-04-21 | 22.57 | $0.33 | 500 |
| 2023-04-20 | 25.62 | $0.35 | — |
| 2023-04-19 | 25.62 | $0.35 | — |
| 2023-04-18 | 25.62 | $0.35 | — |
| 2023-04-17 | 25.62 | $0.35 | 768 |
| 2023-04-14 | 29.93 | $0.37 | — |
| 2023-04-13 | 29.93 | $0.37 | — |
| 2023-04-12 | 29.93 | $0.37 | — |
| 2023-04-11 | 29.93 | $0.37 | 1000 |
| 2023-04-10 | 40.18 | $0.42 | — |
| 2023-04-06 | 40.18 | $0.42 | — |
| 2023-04-05 | 40.18 | $0.42 | — |
| 2023-04-04 | 40.18 | $0.42 | 1000 |
| 2023-04-03 | 44.60 | $0.44 | — |
| 2023-03-31 | 44.60 | $0.44 | — |
| 2023-03-30 | 44.60 | $0.44 | — |
| 2023-03-29 | 44.60 | $0.44 | — |
| 2023-03-28 | 44.60 | $0.44 | — |
| 2023-03-27 | 44.60 | $0.44 | — |
| 2023-03-24 | 44.60 | $0.44 | 768 |
| 2023-03-23 | 33.52 | $0.40 | 6100 |
| 2023-03-22 | 93.52 | $0.52 | — |
| 2023-03-21 | 93.52 | $0.52 | — |
| 2023-03-20 | 93.52 | $0.52 | — |
| 2023-03-17 | 93.52 | $0.52 | — |
| 2023-03-16 | 93.52 | $0.52 | — |
| 2023-03-15 | 93.52 | $0.52 | — |
| 2023-03-14 | 93.52 | $0.52 | — |
| 2023-03-13 | 93.52 | $0.52 | — |
| 2023-03-10 | 93.52 | $0.52 | — |
| 2023-03-09 | 93.52 | $0.52 | — |
| 2023-03-08 | 93.52 | $0.52 | — |
| 2023-03-07 | 93.52 | $0.52 | — |
| 2023-03-06 | 93.52 | $0.52 | 496 |
| 2023-03-03 | 91.14 | $0.48 | — |
| 2023-03-02 | 91.14 | $0.48 | — |
| 2023-03-01 | 91.14 | $0.48 | — |
| 2023-02-28 | 91.14 | $0.48 | — |
| 2023-02-27 | 91.14 | $0.48 | — |
| 2023-02-24 | 91.14 | $0.48 | — |
| 2023-02-23 | 91.14 | $0.48 | — |
| 2023-02-22 | 91.14 | $0.48 | — |
| 2023-02-21 | 91.14 | $0.48 | — |
| 2023-02-17 | 91.14 | $0.48 | 2500 |
| 2023-02-16 | 90.84 | $0.48 | 804 |
| 2023-02-15 | 87.92 | $0.44 | — |
| 2023-02-14 | 87.92 | $0.44 | 2500 |
| 2023-02-13 | 75.78 | $0.37 | — |
| 2023-02-10 | 75.78 | $0.37 | — |
| 2023-02-09 | 75.78 | $0.37 | 500 |
| 2023-02-08 | 30.95 | $0.32 | — |
| 2023-02-07 | 30.95 | $0.32 | — |
| 2023-02-06 | 30.95 | $0.32 | — |
| 2023-02-03 | 30.95 | $0.32 | — |
| 2023-02-02 | 30.95 | $0.32 | — |
| 2023-02-01 | 30.95 | $0.32 | — |
| 2023-01-31 | 30.95 | $0.32 | — |
| 2023-01-30 | 30.95 | $0.32 | — |
| 2023-01-27 | 30.95 | $0.32 | — |
| 2023-01-26 | 30.95 | $0.32 | — |
| 2023-01-25 | 30.95 | $0.32 | — |
| 2023-01-24 | 30.95 | $0.32 | — |
| 2023-01-23 | 30.95 | $0.32 | — |
| 2023-01-20 | 30.95 | $0.32 | — |
| 2023-01-19 | 30.95 | $0.32 | — |
| 2023-01-18 | 30.95 | $0.32 | — |
| 2023-01-17 | 30.95 | $0.32 | — |
| 2023-01-13 | 30.95 | $0.32 | — |
| 2023-01-12 | 30.95 | $0.32 | — |
| 2023-01-11 | 30.95 | $0.32 | — |
| 2023-01-10 | 30.95 | $0.32 | — |
| 2023-01-09 | 30.95 | $0.32 | — |
| 2023-01-06 | 30.95 | $0.32 | — |
| 2023-01-05 | 30.95 | $0.32 | — |
| 2023-01-04 | 30.95 | $0.32 | — |
| 2023-01-03 | 30.95 | $0.32 | — |
| 2022-12-30 | 30.95 | $0.32 | — |
| 2022-12-29 | 30.95 | $0.32 | — |
| 2022-12-28 | 30.95 | $0.32 | 500 |
| 2022-12-27 | 47.81 | $0.36 | — |
| 2022-12-23 | 47.81 | $0.36 | — |
| 2022-12-22 | 47.81 | $0.36 | — |
| 2022-12-21 | 47.81 | $0.36 | — |
| 2022-12-20 | 47.81 | $0.36 | — |
| 2022-12-19 | 47.81 | $0.36 | — |
| 2022-12-16 | 47.81 | $0.36 | — |
| 2022-12-15 | 47.81 | $0.36 | — |
| 2022-12-14 | 47.81 | $0.36 | — |
| 2022-12-13 | 47.81 | $0.36 | 1175 |
| 2022-12-12 | 69.50 | $0.41 | — |
| 2022-12-09 | 69.50 | $0.41 | — |
| 2022-12-08 | 69.50 | $0.41 | — |
| 2022-12-07 | 69.50 | $0.41 | — |
| 2022-12-06 | 69.50 | $0.41 | 825 |
| 2022-12-05 | 46.22 | $0.35 | — |
| 2022-12-02 | 46.22 | $0.35 | — |
| 2022-12-01 | 46.22 | $0.35 | — |
| 2022-11-30 | 46.22 | $0.35 | — |
| 2022-11-29 | 46.22 | $0.35 | — |
| 2022-11-28 | 46.22 | $0.35 | — |
| 2022-11-25 | 46.22 | $0.35 | — |
| 2022-11-23 | 46.22 | $0.35 | — |
| 2022-11-22 | 46.22 | $0.35 | — |
| 2022-11-21 | 46.22 | $0.35 | — |
| 2022-11-18 | 46.22 | $0.35 | — |
| 2022-11-17 | 46.22 | $0.35 | — |
| 2022-11-16 | 46.22 | $0.35 | — |
| 2022-11-15 | 46.22 | $0.35 | — |
| 2022-11-14 | 46.22 | $0.35 | — |
| 2022-11-11 | 46.22 | $0.35 | — |
| 2022-11-10 | 46.22 | $0.35 | — |
| 2022-11-09 | 46.22 | $0.35 | — |
| 2022-11-08 | 46.22 | $0.35 | — |
| 2022-11-07 | 46.22 | $0.35 | — |
| 2022-11-04 | 46.22 | $0.35 | 100 |
| 2022-11-03 | 31.22 | $0.31 | — |
| 2022-11-02 | 31.22 | $0.31 | — |
| 2022-11-01 | 31.22 | $0.31 | — |
| 2022-10-31 | 31.22 | $0.31 | — |
| 2022-10-28 | 31.22 | $0.31 | — |
| 2022-10-27 | 31.22 | $0.31 | — |
| 2022-10-26 | 31.22 | $0.31 | 600 |
| 2022-10-25 | 35.60 | $0.34 | — |
| 2022-10-24 | 35.60 | $0.34 | 4000 |
| 2022-10-21 | 21.13 | $0.30 | — |
| 2022-10-20 | 21.13 | $0.30 | 6650 |
| 2022-10-19 | 18.92 | $0.29 | 4561 |
| 2022-10-18 | 3.44 | $0.26 | — |
| 2022-10-17 | 3.44 | $0.26 | 1500 |
| 2022-10-14 | 14.19 | $0.40 | — |
| 2022-10-13 | 14.19 | $0.40 | — |
| 2022-10-12 | 14.19 | $0.40 | — |
| 2022-10-11 | 14.19 | $0.40 | — |
| 2022-10-10 | 14.19 | $0.40 | — |
| 2022-10-07 | 14.19 | $0.40 | — |
| 2022-10-06 | 14.19 | $0.40 | — |
| 2022-10-05 | 14.19 | $0.40 | — |
| 2022-10-04 | 14.19 | $0.40 | — |
| 2022-10-03 | 14.19 | $0.40 | — |
| 2022-09-30 | 14.19 | $0.40 | — |
| 2022-09-29 | 14.19 | $0.40 | — |
| 2022-09-28 | 14.19 | $0.40 | — |
| 2022-09-27 | 14.19 | $0.40 | — |
| 2022-09-26 | 14.19 | $0.40 | — |
| 2022-09-23 | 14.19 | $0.40 | — |
| 2022-09-22 | 14.19 | $0.40 | — |
| 2022-09-21 | 14.19 | $0.40 | — |
| 2022-09-20 | 14.19 | $0.40 | — |
| 2022-09-19 | 14.19 | $0.40 | 3578 |
| 2022-09-16 | 7.30 | $0.39 | — |
| 2022-09-15 | 7.30 | $0.39 | — |
| 2022-09-14 | 7.30 | $0.39 | 142 |
| 2022-09-13 | 31.55 | $0.50 | — |
| 2022-09-12 | 31.55 | $0.50 | — |
| 2022-09-09 | 31.55 | $0.50 | — |
| 2022-09-08 | 31.55 | $0.50 | — |
| 2022-09-07 | 31.55 | $0.50 | — |
| 2022-09-06 | 31.55 | $0.50 | — |
| 2022-09-02 | 31.55 | $0.50 | — |
| 2022-09-01 | 31.55 | $0.50 | — |
| 2022-08-31 | 31.55 | $0.50 | — |
| 2022-08-30 | 31.55 | $0.50 | — |
| 2022-08-29 | 31.55 | $0.50 | — |
| 2022-08-26 | 31.55 | $0.50 | — |
| 2022-08-25 | 31.55 | $0.50 | — |
| 2022-08-24 | 31.55 | $0.50 | — |
| 2022-08-23 | 31.55 | $0.50 | — |
| 2022-08-22 | 31.55 | $0.50 | — |
| 2022-08-19 | 31.55 | $0.50 | — |
| 2022-08-18 | 31.55 | $0.50 | — |
| 2022-08-17 | 31.55 | $0.50 | — |
| 2022-08-16 | 31.55 | $0.50 | — |
| 2022-08-15 | 31.55 | $0.50 | — |
| 2022-08-12 | 31.55 | $0.50 | — |
| 2022-08-11 | 31.55 | $0.50 | — |
| 2022-08-10 | 31.55 | $0.50 | 2500 |
| 2022-08-09 | 34.96 | $0.51 | 447 |
| 2022-08-08 | 13.33 | $0.48 | — |
| 2022-08-05 | 13.33 | $0.48 | — |
| 2022-08-04 | 13.33 | $0.48 | — |
| 2022-08-03 | 13.33 | $0.48 | — |
| 2022-08-02 | 13.33 | $0.48 | — |
| 2022-08-01 | 13.33 | $0.48 | — |
| 2022-07-29 | 13.33 | $0.48 | — |
| 2022-07-28 | 13.33 | $0.48 | — |
| 2022-07-27 | 13.33 | $0.48 | — |
| 2022-07-26 | 13.33 | $0.48 | — |
| 2022-07-25 | 13.33 | $0.48 | — |
| 2022-07-22 | 13.33 | $0.48 | — |
| 2022-07-21 | 13.33 | $0.48 | — |
| 2022-07-20 | 13.33 | $0.48 | — |
| 2022-07-19 | 13.33 | $0.48 | — |
| 2022-07-18 | 13.33 | $0.48 | — |
| 2022-07-15 | 13.33 | $0.48 | — |
| 2022-07-14 | 13.33 | $0.48 | — |
| 2022-07-13 | 13.33 | $0.48 | — |
| 2022-07-12 | 13.33 | $0.48 | — |
| 2022-07-11 | 13.33 | $0.48 | 500 |
| 2022-07-08 | 15.10 | $0.51 | 500 |
| 2022-07-07 | 15.73 | $0.52 | — |
| 2022-07-06 | 15.73 | $0.52 | — |
| 2022-07-05 | 15.73 | $0.52 | — |
| 2022-07-01 | 15.73 | $0.52 | — |
| 2022-06-30 | 15.73 | $0.52 | — |
| 2022-06-29 | 15.73 | $0.52 | — |
| 2022-06-28 | 15.73 | $0.52 | 6500 |
| 2022-06-27 | 15.73 | $0.52 | 9800 |
| 2022-06-24 | 23.66 | $0.62 | — |
| 2022-06-23 | 23.66 | $0.62 | — |
| 2022-06-22 | 23.66 | $0.62 | — |
| 2022-06-21 | 23.66 | $0.62 | — |
| 2022-06-17 | 23.66 | $0.62 | — |
| 2022-06-16 | 23.66 | $0.62 | — |
| 2022-06-15 | 23.66 | $0.62 | 500 |
| 2022-06-14 | 55.82 | $0.78 | — |
| 2022-06-13 | 55.82 | $0.78 | — |
| 2022-06-10 | 55.82 | $0.78 | — |
| 2022-06-09 | 55.82 | $0.78 | 24490 |
| 2022-06-08 | 57.85 | $0.78 | — |
| 2022-06-07 | 57.85 | $0.78 | — |
| 2022-06-06 | 57.85 | $0.78 | — |
| 2022-06-03 | 57.85 | $0.78 | — |
| 2022-06-02 | 57.85 | $0.78 | — |
| 2022-06-01 | 57.85 | $0.78 | — |
| 2022-05-31 | 57.85 | $0.78 | — |
| 2022-05-27 | 57.85 | $0.78 | — |
| 2022-05-26 | 57.85 | $0.78 | — |
| 2022-05-25 | 57.85 | $0.78 | — |
| 2022-05-24 | 57.85 | $0.78 | — |
| 2022-05-23 | 57.85 | $0.78 | — |
| 2022-05-20 | 57.85 | $0.78 | 4000 |
| 2022-05-19 | 45.77 | $0.72 | — |
| 2022-05-18 | 45.77 | $0.72 | — |
| 2022-05-17 | 45.77 | $0.72 | — |
| 2022-05-16 | 45.77 | $0.72 | — |
| 2022-05-13 | 45.77 | $0.72 | — |
| 2022-05-12 | 45.77 | $0.72 | 4000 |
| 2022-05-11 | 63.77 | $0.80 | — |
| 2022-05-10 | 63.77 | $0.80 | 2593 |
| 2022-05-09 | 73.93 | $0.84 | — |
| 2022-05-06 | 73.93 | $0.84 | 5599 |
| 2022-05-05 | 67.26 | $0.79 | — |
| 2022-05-04 | 67.26 | $0.79 | — |
| 2022-05-03 | 67.26 | $0.79 | — |
| 2022-05-02 | 67.26 | $0.79 | — |
| 2022-04-29 | 67.26 | $0.79 | — |
| 2022-04-28 | 67.26 | $0.79 | — |
| 2022-04-27 | 67.26 | $0.79 | — |
| 2022-04-26 | 67.26 | $0.79 | — |
| 2022-04-25 | 67.26 | $0.79 | 1866 |
| 2022-04-22 | 68.04 | $0.79 | — |
| 2022-04-21 | 68.04 | $0.79 | 1550 |
| 2022-04-20 | 68.47 | $0.80 | — |
| 2022-04-19 | 68.47 | $0.80 | — |
| 2022-04-18 | 68.47 | $0.80 | — |
| 2022-04-14 | 68.47 | $0.80 | 19701 |
| 2022-04-13 | 58.29 | $0.70 | — |
| 2022-04-12 | 58.29 | $0.70 | 941 |
| 2022-04-11 | 56.80 | $0.69 | 753 |
| 2022-04-08 | 61.22 | $0.72 | 1152 |
| 2022-04-07 | 68.56 | $0.75 | — |
| 2022-04-06 | 68.56 | $0.75 | — |
| 2022-04-05 | 68.56 | $0.75 | 2780 |
| 2022-04-04 | 65.97 | $0.73 | — |
| 2022-04-01 | 65.97 | $0.73 | — |
| 2022-03-31 | 65.97 | $0.73 | 11050 |
| 2022-03-30 | 75.73 | $0.77 | 8870 |
| 2022-03-29 | 55.88 | $0.63 | 571 |
| 2022-03-28 | 58.28 | $0.63 | 357 |
| 2022-03-25 | 59.01 | $0.64 | 1000 |
| 2022-03-24 | 54.16 | $0.62 | — |
| 2022-03-23 | 54.16 | $0.62 | — |
| 2022-03-22 | 54.16 | $0.62 | — |
| 2022-03-21 | 54.16 | $0.62 | — |
| 2022-03-18 | 54.16 | $0.62 | 3000 |
| 2022-03-17 | 53.23 | $0.61 | — |
| 2022-03-16 | 53.23 | $0.61 | 2941 |
| 2022-03-15 | 58.15 | $0.63 | 1452 |
| 2022-03-14 | 50.62 | $0.60 | 6800 |
| 2022-03-11 | 61.09 | $0.63 | 1953 |
| 2022-03-10 | 66.58 | $0.65 | 861 |
| 2022-03-09 | 70.68 | $0.66 | — |
| 2022-03-08 | 70.68 | $0.66 | 6000 |
| 2022-03-07 | 50.23 | $0.58 | — |
| 2022-03-04 | 50.23 | $0.58 | — |
| 2022-03-03 | 50.23 | $0.58 | — |
| 2022-03-02 | 50.23 | $0.58 | — |
| 2022-03-01 | 50.23 | $0.58 | — |
| 2022-02-28 | 50.23 | $0.58 | 500 |
| 2022-02-25 | 52.71 | $0.59 | — |
| 2022-02-24 | 52.71 | $0.59 | 300 |
| 2022-02-23 | 51.21 | $0.58 | — |
| 2022-02-22 | 51.21 | $0.58 | — |
| 2022-02-18 | 51.21 | $0.58 | 300 |
| 2022-02-17 | 54.08 | $0.59 | — |
| 2022-02-16 | 54.08 | $0.59 | — |
| 2022-02-15 | 54.08 | $0.59 | — |
| 2022-02-14 | 54.08 | $0.59 | — |
| 2022-02-11 | 54.08 | $0.59 | 2000 |
| 2022-02-10 | 54.61 | $0.59 | — |
| 2022-02-09 | 54.61 | $0.59 | 1694 |
| 2022-02-08 | 45.46 | $0.55 | — |
| 2022-02-07 | 45.46 | $0.55 | — |
| 2022-02-04 | 45.46 | $0.55 | 800 |
| 2022-02-03 | 55.13 | $0.60 | — |
| 2022-02-02 | 55.13 | $0.60 | — |
| 2022-02-01 | 55.13 | $0.60 | 380 |
| 2022-01-31 | 55.30 | $0.60 | 6300 |
| 2022-01-28 | 45.51 | $0.55 | 4000 |
| 2022-01-27 | 57.72 | $0.60 | — |
| 2022-01-26 | 57.72 | $0.60 | 3580 |
| 2022-01-25 | 58.85 | $0.60 | 500 |
| 2022-01-24 | 60.83 | $0.61 | — |
| 2022-01-21 | 60.83 | $0.61 | — |
| 2022-01-20 | 60.83 | $0.61 | 500 |
| 2022-01-19 | 62.07 | $0.61 | 500 |
| 2022-01-18 | 59.46 | $0.60 | — |
| 2022-01-14 | 59.46 | $0.60 | — |
| 2022-01-13 | 59.46 | $0.60 | — |
| 2022-01-12 | 59.46 | $0.60 | 1100 |
| 2022-01-11 | 46.64 | $0.54 | — |
| 2022-01-10 | 46.64 | $0.54 | — |
| 2022-01-07 | 46.64 | $0.54 | — |
| 2022-01-06 | 46.64 | $0.54 | — |
| 2022-01-05 | 46.64 | $0.54 | 1400 |
| 2022-01-04 | 47.05 | $0.54 | 1000 |
| 2022-01-03 | 45.99 | $0.54 | — |
| 2021-12-31 | 45.99 | $0.54 | — |
| 2021-12-30 | 45.99 | $0.54 | — |
| 2021-12-29 | 45.99 | $0.54 | — |
| 2021-12-28 | 45.99 | $0.54 | — |
| 2021-12-27 | 45.99 | $0.54 | — |
| 2021-12-23 | 45.99 | $0.54 | 300 |
| 2021-12-22 | 45.88 | $0.53 | — |
| 2021-12-21 | 45.88 | $0.53 | 1100 |
| 2021-12-20 | 35.08 | $0.47 | 4913 |
| 2021-12-17 | 46.41 | $0.55 | — |
| 2021-12-16 | 46.41 | $0.55 | 4800 |
| 2021-12-15 | 26.80 | $0.48 | — |
| 2021-12-14 | 26.80 | $0.48 | 3071 |
| 2021-12-13 | 29.81 | $0.50 | 200 |
| 2021-12-10 | 36.41 | $0.54 | 9142 |
| 2021-12-09 | 37.97 | $0.55 | — |
| 2021-12-08 | 37.97 | $0.55 | 263 |
| 2021-12-07 | 32.54 | $0.53 | — |
| 2021-12-06 | 32.54 | $0.53 | 3000 |
| 2021-12-03 | 37.59 | $0.56 | — |
| 2021-12-02 | 37.59 | $0.56 | — |
| 2021-12-01 | 37.59 | $0.56 | — |
| 2021-11-30 | 37.59 | $0.56 | — |
| 2021-11-29 | 37.59 | $0.56 | — |
| 2021-11-26 | 37.59 | $0.56 | — |
| 2021-11-24 | 37.59 | $0.56 | — |
| 2021-11-23 | 37.59 | $0.56 | — |
| 2021-11-22 | 37.59 | $0.56 | — |
| 2021-11-19 | 37.59 | $0.56 | 3000 |
| 2021-11-18 | 39.11 | $0.57 | 2000 |
| 2021-11-17 | 38.42 | $0.57 | 8000 |
| 2021-11-16 | 24.06 | $0.51 | — |
| 2021-11-15 | 24.06 | $0.51 | — |
| 2021-11-12 | 24.06 | $0.51 | 239 |
| 2021-11-11 | 25.35 | $0.52 | — |
| 2021-11-10 | 25.35 | $0.52 | 10071 |
| 2021-11-09 | 31.56 | $0.58 | — |
| 2021-11-08 | 31.56 | $0.58 | — |
| 2021-11-05 | 31.56 | $0.58 | 3000 |
| 2021-11-04 | 38.37 | $0.64 | — |
| 2021-11-03 | 38.37 | $0.64 | — |
| 2021-11-02 | 38.37 | $0.64 | — |
| 2021-11-01 | 38.37 | $0.64 | 1000 |
| 2021-10-29 | 39.79 | $0.65 | — |
| 2021-10-28 | 39.79 | $0.65 | 2428 |
| 2021-10-27 | 39.13 | $0.64 | — |
| 2021-10-26 | 39.13 | $0.64 | 228 |
| 2021-10-25 | 39.74 | $0.65 | 6814 |
| 2021-10-22 | 50.89 | $0.72 | 23527 |
| 2021-10-21 | 28.64 | $0.63 | 1439 |
| 2021-10-20 | 27.23 | $0.63 | — |
| 2021-10-19 | 27.23 | $0.63 | — |
| 2021-10-18 | 27.23 | $0.63 | 714 |
| 2021-10-15 | 27.23 | $0.63 | 100 |
| 2021-10-14 | 27.68 | $0.63 | 7737 |
| 2021-10-13 | 30.22 | $0.66 | 6028 |
| 2021-10-12 | 37.14 | $0.70 | — |
| 2021-10-11 | 37.14 | $0.70 | — |
| 2021-10-08 | 37.14 | $0.70 | — |
| 2021-10-07 | 37.14 | $0.70 | — |
| 2021-10-06 | 37.14 | $0.70 | — |
| 2021-10-05 | 37.14 | $0.70 | — |
| 2021-10-04 | 37.14 | $0.70 | 249 |
| 2021-10-01 | 34.32 | $0.69 | 4010 |
| 2021-09-30 | 37.53 | $0.72 | 10259 |
| 2021-09-29 | 40.43 | $0.74 | 14657 |
| 2021-09-28 | 40.17 | $0.74 | 3000 |
| 2021-09-27 | 38.33 | $0.73 | 7203 |
| 2021-09-24 | 38.69 | $0.73 | 2714 |
| 2021-09-23 | 35.57 | $0.71 | 3000 |
| 2021-09-22 | 36.39 | $0.72 | — |
| 2021-09-21 | 36.39 | $0.72 | 6500 |
| 2021-09-20 | 36.31 | $0.72 | — |
| 2021-09-17 | 36.31 | $0.72 | — |
| 2021-09-16 | 36.31 | $0.72 | — |
| 2021-09-15 | 36.31 | $0.72 | — |
| 2021-09-14 | 36.31 | $0.72 | 2900 |
| 2021-09-13 | 40.00 | $0.76 | 3884 |
| 2021-09-10 | 42.36 | $0.78 | 3500 |
| 2021-09-09 | 43.08 | $0.79 | 3000 |
| 2021-09-08 | 43.08 | $0.79 | 6580 |
| 2021-09-07 | 40.42 | $0.77 | — |
| 2021-09-03 | 40.42 | $0.77 | 2194 |
| 2021-09-02 | 30.52 | $0.70 | — |
| 2021-09-01 | 30.52 | $0.70 | 840 |
| 2021-08-31 | 31.48 | $0.72 | 2000 |
| 2021-08-30 | 35.69 | $0.77 | 1000 |
| 2021-08-27 | 24.42 | $0.71 | 4492 |
| 2021-08-26 | 26.00 | $0.73 | 1571 |
| 2021-08-25 | 27.91 | $0.76 | 1500 |
| 2021-08-24 | 28.70 | $0.77 | 2643 |
| 2021-08-23 | 28.86 | $0.77 | 1100 |
| 2021-08-20 | 30.32 | $0.79 | 14265 |
| 2021-08-19 | 31.06 | $0.80 | 36670 |
| 2021-08-18 | 32.03 | $0.81 | 100 |
| 2021-08-17 | 37.92 | $0.88 | — |
| 2021-08-16 | 37.92 | $0.88 | 500 |
| 2021-08-13 | 38.60 | $0.88 | — |
| 2021-08-12 | 38.60 | $0.88 | 4000 |
| 2021-08-11 | 38.71 | $0.88 | 2000 |
| 2021-08-10 | 34.13 | $0.85 | — |
| 2021-08-09 | 34.13 | $0.85 | 2300 |
| 2021-08-06 | 35.25 | $0.87 | — |
| 2021-08-05 | 35.25 | $0.87 | 7250 |
| 2021-08-04 | 34.76 | $0.86 | 150 |
| 2021-08-03 | 32.60 | $0.85 | 6776 |
| 2021-08-02 | 33.36 | $0.86 | — |
| 2021-07-30 | 33.36 | $0.86 | — |
| 2021-07-29 | 33.36 | $0.86 | — |
| 2021-07-28 | 33.36 | $0.86 | 4300 |
| 2021-07-27 | 26.20 | $0.80 | 181 |
| 2021-07-26 | 26.42 | $0.80 | 1790 |
| 2021-07-23 | 30.08 | $0.88 | 6945 |
| 2021-07-22 | 30.74 | $0.89 | — |
| 2021-07-21 | 30.74 | $0.89 | 15278 |
| 2021-07-20 | 28.74 | $0.87 | 30 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.26
2026-04-22
Close Price
$0.65
Vol: 22907
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-22 | -43.26 | $0.65 | 22907 |
| 2026-04-21 | 0.00 | $0.66 | 1000 |
| 2026-04-20 | 0.00 | $0.65 | — |
| 2026-04-17 | 0.00 | $0.65 | 16000 |
| 2026-04-16 | 0.00 | $0.65 | 16000 |
| 2026-04-15 | 0.00 | $0.65 | 16000 |
| 2026-04-14 | 0.00 | $0.65 | 16000 |
| 2026-04-13 | 0.00 | $0.64 | 7500 |
| 2026-04-10 | 0.00 | $0.64 | 7500 |
| 2026-04-09 | 0.00 | $0.64 | 7500 |
| 2026-04-08 | 0.00 | $0.64 | 7500 |
| 2026-04-07 | -10.24 | $0.64 | 10250 |
| 2026-04-06 | -70.82 | $0.63 | 1000 |
| 2026-04-02 | -70.82 | $0.63 | 1000 |
| 2026-04-01 | -70.82 | $0.63 | 1000 |
| 2026-03-31 | -70.82 | $0.63 | 1000 |
| 2026-03-30 | -70.82 | $0.63 | 1000 |
| 2026-03-27 | -70.82 | $0.63 | 1000 |
| 2026-03-26 | -70.82 | $0.63 | 1000 |
| 2026-03-25 | -70.82 | $0.63 | 1000 |
| 2026-03-24 | -70.82 | $0.63 | 30000 |
| 2026-03-23 | -100.00 | $0.63 | 12941 |
| 2026-03-20 | -86.88 | $0.64 | 1000 |
| 2026-03-19 | -79.89 | $0.64 | 3500 |
| 2026-03-18 | -60.94 | $0.64 | 1000 |
| 2026-03-17 | -60.94 | $0.64 | 1000 |
| 2026-03-16 | -60.94 | $0.64 | — |
| 2026-03-13 | -46.04 | $0.64 | 1000 |
| 2026-03-12 | -46.04 | $0.64 | 1000 |
| 2026-03-11 | -46.04 | $0.64 | 1000 |
| 2026-03-10 | -46.04 | $0.64 | 1000 |
| 2026-03-09 | 0.00 | $0.66 | 500 |
| 2026-03-06 | 0.00 | $0.66 | 500 |
| 2026-03-05 | 0.00 | $0.66 | 6497 |
| 2026-03-04 | 0.00 | $0.65 | 2441 |
| 2026-03-03 | -19.39 | $0.64 | 500 |
| 2026-03-02 | -19.39 | $0.64 | 500 |
| 2026-02-27 | -19.39 | $0.64 | 500 |
| 2026-02-26 | -19.39 | $0.64 | 500 |
| 2026-02-25 | -19.39 | $0.64 | 500 |
| 2026-02-24 | -12.68 | $0.64 | 16000 |
| 2026-02-23 | 0.00 | $0.64 | 500 |
| 2026-02-20 | 0.00 | $0.64 | 1500 |
| 2026-02-19 | -1.16 | $0.63 | — |
| 2026-02-18 | -1.16 | $0.63 | — |
| 2026-02-17 | -1.02 | $0.63 | 500 |
| 2026-02-13 | -6.68 | $0.62 | — |
| 2026-02-12 | -5.92 | $0.62 | — |
| 2026-02-11 | -5.92 | $0.62 | — |
| 2026-02-10 | -5.92 | $0.62 | — |
| 2026-02-09 | -5.92 | $0.62 | — |
| 2026-02-06 | -5.54 | $0.62 | — |
| 2026-02-05 | -4.85 | $0.62 | 44284 |
| 2026-02-04 | -0.74 | $0.63 | 27500 |
| 2026-02-03 | -0.67 | $0.63 | 27500 |
| 2026-02-02 | -0.67 | $0.63 | — |
| 2026-01-30 | -0.58 | $0.63 | — |
| 2026-01-29 | -0.58 | $0.63 | 27500 |
| 2026-01-28 | -0.58 | $0.63 | 28500 |
| 2026-01-27 | -0.58 | $0.63 | 122962 |
| 2026-01-26 | -0.12 | $0.63 | 67300 |
| 2026-01-23 | -5.58 | $0.52 | 10500 |
| 2026-01-22 | -5.43 | $0.50 | 3500 |
| 2026-01-21 | 0.00 | $0.51 | 6000 |
| 2026-01-20 | -8.25 | $0.49 | 5500 |
| 2026-01-16 | -8.25 | $0.49 | 5500 |
| 2026-01-15 | -23.76 | $0.47 | 5500 |
| 2026-01-14 | -23.76 | $0.47 | 5500 |
| 2026-01-13 | -23.76 | $0.47 | 5500 |
| 2026-01-12 | -29.57 | $0.47 | 41000 |
| 2026-01-09 | -38.03 | $0.46 | 5500 |
| 2026-01-08 | -57.32 | $0.43 | 5500 |
| 2026-01-07 | -57.32 | $0.43 | 5500 |
| 2026-01-06 | -73.78 | $0.41 | 26500 |
| 2026-01-05 | -57.16 | $0.43 | 11015 |
| 2026-01-02 | -63.57 | $0.42 | 3500 |
| 2025-12-31 | -78.05 | $0.42 | 50500 |
| 2025-12-30 | -100.00 | $0.40 | 6000 |
| 2025-12-29 | -100.00 | $0.45 | 1000 |
| 2025-12-26 | -77.68 | $0.49 | 6000 |
| 2025-12-24 | -77.68 | $0.49 | 6000 |
| 2025-12-23 | -98.04 | $0.48 | 7000 |
| 2025-12-22 | -66.17 | $0.48 | 7000 |
| 2025-12-19 | -61.34 | $0.48 | 7000 |
| 2025-12-18 | -47.19 | $0.49 | 7000 |
| 2025-12-17 | -34.89 | $0.49 | 5000 |
| 2025-12-16 | -35.92 | $0.49 | 5000 |
| 2025-12-15 | -31.79 | $0.49 | — |
| 2025-12-12 | -27.26 | $0.49 | 1250 |
| 2025-12-11 | -34.59 | $0.48 | 7200 |
| 2025-12-10 | -19.37 | $0.50 | 5000 |
| 2025-12-09 | -19.37 | $0.50 | 5000 |
| 2025-12-08 | -19.37 | $0.50 | 5000 |
| 2025-12-05 | -19.37 | $0.50 | 5000 |
| 2025-12-04 | -19.37 | $0.50 | 5000 |
| 2025-12-03 | -21.45 | $0.50 | 8000 |
| 2025-12-02 | -23.08 | $0.50 | 115800 |
| 2025-12-01 | -10.62 | $0.52 | 11500 |
| 2025-11-28 | 0.00 | $0.53 | 4500 |
| 2025-11-26 | -0.40 | $0.51 | 25000 |
| 2025-11-25 | 0.00 | $0.50 | 10000 |
| 2025-11-24 | 0.00 | $0.45 | 23000 |
| 2025-11-21 | 0.00 | $0.44 | 23000 |
| 2025-11-20 | 0.00 | $0.42 | 23000 |
| 2025-11-19 | -12.20 | $0.41 | 23000 |
| 2025-11-18 | -17.71 | $0.41 | 173500 |
| 2025-11-17 | -19.68 | $0.40 | 341080 |
| 2025-11-14 | -77.12 | $0.37 | 10100 |
| 2025-11-13 | -100.00 | $0.36 | 5000 |
| 2025-11-12 | -55.25 | $0.38 | 12374 |
| 2025-11-11 | -85.85 | $0.37 | 1875 |
| 2025-11-10 | -100.00 | $0.36 | 50000 |
| 2025-11-07 | -100.00 | $0.36 | 50000 |
| 2025-11-06 | -100.00 | $0.36 | 50000 |
| 2025-11-05 | -69.12 | $0.38 | 50000 |
| 2025-11-04 | -69.12 | $0.38 | 50000 |
| 2025-11-03 | -69.12 | $0.38 | 50000 |
| 2025-10-31 | -53.66 | $0.39 | 50000 |
| 2025-10-30 | -93.83 | $0.37 | 50000 |
| 2025-10-29 | -67.77 | $0.38 | 50000 |
| 2025-10-28 | -85.90 | $0.36 | 1000 |
| 2025-10-27 | -74.63 | $0.37 | 2500 |
| 2025-10-24 | -45.91 | $0.40 | — |
| 2025-10-23 | -45.91 | $0.40 | 1000 |
| 2025-10-22 | -20.36 | $0.42 | — |
| 2025-10-21 | -20.36 | $0.42 | — |
| 2025-10-20 | -20.36 | $0.42 | — |
| 2025-10-17 | -20.36 | $0.42 | — |
| 2025-10-16 | -20.36 | $0.42 | — |
| 2025-10-15 | -20.36 | $0.42 | — |
| 2025-10-14 | -23.28 | $0.42 | 4878 |
| 2025-10-13 | -57.21 | $0.39 | — |
| 2025-10-10 | -57.21 | $0.39 | 100000 |
| 2025-10-09 | -26.23 | $0.41 | 1000 |
| 2025-10-08 | -84.11 | $0.37 | — |
| 2025-10-07 | -84.11 | $0.37 | — |
| 2025-10-06 | -84.95 | $0.37 | — |
| 2025-10-03 | -86.38 | $0.37 | — |
| 2025-10-02 | -86.38 | $0.37 | 13000 |
| 2025-10-01 | -99.31 | $0.35 | 9900 |
| 2025-09-30 | -70.04 | $0.36 | 2500 |
| 2025-09-29 | -12.83 | $0.43 | — |
| 2025-09-26 | -12.83 | $0.43 | — |
| 2025-09-25 | -12.83 | $0.43 | — |
| 2025-09-24 | -12.83 | $0.43 | — |
| 2025-09-23 | -12.83 | $0.43 | — |
| 2025-09-22 | -12.83 | $0.43 | 7500 |
| 2025-09-19 | -28.07 | $0.41 | — |
| 2025-09-18 | -28.07 | $0.41 | 2526 |
| 2025-09-17 | -10.52 | $0.43 | — |
| 2025-09-16 | -10.52 | $0.43 | 7500 |
| 2025-09-15 | -26.63 | $0.41 | 7600 |
| 2025-09-12 | -16.53 | $0.43 | 2500 |
| 2025-09-11 | -21.25 | $0.42 | — |
| 2025-09-10 | -21.25 | $0.42 | 1000 |
| 2025-09-09 | -15.19 | $0.43 | 5500 |
| 2025-09-08 | 0.00 | $0.45 | 4800 |
| 2025-09-05 | 0.00 | $0.39 | 300 |
| 2025-09-04 | 0.00 | $0.38 | 500 |
| 2025-09-03 | -100.00 | $0.32 | — |
| 2025-09-02 | -100.00 | $0.32 | 5500 |
| 2025-08-29 | -100.00 | $0.32 | — |
| 2025-08-28 | -100.00 | $0.32 | 5500 |
| 2025-08-27 | -100.00 | $0.32 | — |
| 2025-08-26 | -100.00 | $0.32 | 24516 |
| 2025-08-25 | -97.63 | $0.33 | — |
| 2025-08-22 | -97.63 | $0.33 | 22500 |
| 2025-08-21 | -90.46 | $0.33 | 22500 |
| 2025-08-20 | -90.46 | $0.33 | 22500 |
| 2025-08-19 | -98.01 | $0.34 | 22500 |
| 2025-08-18 | -98.01 | $0.34 | 300 |
| 2025-08-15 | -100.00 | $0.33 | — |
| 2025-08-14 | -100.00 | $0.33 | 28000 |
| 2025-08-13 | -54.62 | $0.37 | — |
| 2025-08-12 | -54.62 | $0.37 | — |
| 2025-08-11 | -54.62 | $0.37 | — |
| 2025-08-08 | -54.62 | $0.37 | — |
| 2025-08-07 | -54.62 | $0.37 | — |
| 2025-08-06 | -54.62 | $0.37 | — |
| 2025-08-05 | -54.62 | $0.37 | — |
| 2025-08-04 | -54.62 | $0.37 | — |
| 2025-08-01 | -63.83 | $0.37 | 32264 |
| 2025-07-31 | -38.32 | $0.39 | — |
| 2025-07-30 | -38.32 | $0.39 | 11500 |
| 2025-07-29 | -20.30 | $0.40 | — |
| 2025-07-28 | -20.30 | $0.40 | 1000 |
| 2025-07-25 | -20.30 | $0.40 | 1000 |
| 2025-07-24 | -23.48 | $0.40 | — |
| 2025-07-23 | -23.48 | $0.40 | — |
| 2025-07-22 | -23.48 | $0.40 | — |
| 2025-07-21 | -23.48 | $0.40 | 100000 |
| 2025-07-18 | -78.68 | $0.35 | 5500 |
| 2025-07-17 | -45.12 | $0.39 | 5500 |
| 2025-07-16 | -45.12 | $0.39 | 5500 |
| 2025-07-15 | -45.12 | $0.39 | 5500 |
| 2025-07-14 | -45.12 | $0.39 | 5500 |
| 2025-07-11 | -45.12 | $0.39 | 5500 |
| 2025-07-10 | -45.70 | $0.39 | — |
| 2025-07-09 | -45.70 | $0.39 | 5500 |
| 2025-07-08 | -45.70 | $0.39 | 16350 |
| 2025-07-07 | -1.10 | $0.41 | 20000 |
| 2025-07-03 | -17.86 | $0.39 | — |
| 2025-07-02 | -17.86 | $0.39 | 5500 |
| 2025-07-01 | -17.86 | $0.39 | — |
| 2025-06-30 | -17.86 | $0.39 | 10000 |
| 2025-06-27 | 0.00 | $0.40 | 400 |
| 2025-06-26 | -2.86 | $0.36 | — |
| 2025-06-25 | -2.86 | $0.36 | — |
| 2025-06-24 | -2.86 | $0.36 | — |
| 2025-06-23 | -2.86 | $0.36 | — |
| 2025-06-20 | -2.86 | $0.36 | — |
| 2025-06-18 | -2.86 | $0.36 | — |
| 2025-06-17 | -2.86 | $0.36 | — |
| 2025-06-16 | -2.86 | $0.36 | — |
| 2025-06-13 | -2.86 | $0.36 | — |
| 2025-06-12 | -2.86 | $0.36 | — |
| 2025-06-11 | -2.86 | $0.36 | 2500 |
| 2025-06-10 | 0.00 | $0.37 | — |
| 2025-06-09 | 0.00 | $0.37 | 1000 |
| 2025-06-06 | -37.35 | $0.32 | — |
| 2025-06-05 | -37.35 | $0.32 | — |
| 2025-06-04 | -62.21 | $0.32 | — |
| 2025-06-03 | -62.21 | $0.32 | — |
| 2025-06-02 | -62.21 | $0.32 | 148 |
| 2025-05-30 | -100.00 | $0.29 | — |
| 2025-05-29 | -100.00 | $0.29 | — |
| 2025-05-28 | -100.00 | $0.29 | — |
| 2025-05-27 | -100.00 | $0.29 | 5500 |
| 2025-05-23 | -100.00 | $0.29 | — |
| 2025-05-22 | -100.00 | $0.29 | — |
| 2025-05-21 | -100.00 | $0.29 | — |
| 2025-05-20 | -100.00 | $0.29 | — |
| 2025-05-19 | -100.00 | $0.29 | — |
| 2025-05-16 | -100.00 | $0.29 | — |
| 2025-05-15 | -100.00 | $0.29 | 15000 |
| 2025-05-14 | -90.93 | $0.30 | 38790 |
| 2025-05-13 | -100.00 | $0.33 | — |
| 2025-05-12 | -100.00 | $0.33 | — |
| 2025-05-09 | -100.00 | $0.33 | — |
| 2025-05-08 | -100.00 | $0.33 | 5000 |
| 2025-05-07 | -100.00 | $0.36 | — |
| 2025-05-06 | -100.00 | $0.36 | — |
| 2025-05-05 | -100.00 | $0.36 | — |
| 2025-05-02 | -100.00 | $0.36 | 2000 |
| 2025-05-01 | -100.00 | $0.37 | — |
| 2025-04-30 | -100.00 | $0.37 | — |
| 2025-04-29 | -100.00 | $0.37 | — |
| 2025-04-28 | -82.14 | $0.37 | — |
| 2025-04-25 | -22.07 | $0.37 | — |
| 2025-04-24 | -22.07 | $0.37 | — |
| 2025-04-23 | -22.07 | $0.37 | — |
| 2025-04-22 | -22.07 | $0.37 | — |
| 2025-04-21 | -22.07 | $0.37 | — |
| 2025-04-17 | -22.07 | $0.37 | — |
| 2025-04-16 | -22.07 | $0.37 | 100 |
| 2025-04-15 | 0.00 | $0.38 | — |
| 2025-04-14 | 0.00 | $0.38 | — |
| 2025-04-11 | 0.00 | $0.38 | — |
| 2025-04-10 | 0.00 | $0.38 | — |
| 2025-04-09 | 0.00 | $0.38 | — |
| 2025-04-08 | 0.00 | $0.38 | — |
| 2025-04-07 | 0.00 | $0.38 | — |
| 2025-04-04 | 0.00 | $0.38 | 5500 |
| 2025-04-03 | 0.00 | $0.38 | 5500 |
| 2025-04-02 | 0.00 | $0.38 | — |
| 2025-04-01 | 0.00 | $0.38 | 5500 |
| 2025-03-31 | 0.00 | $0.38 | 5500 |
| 2025-03-28 | -100.00 | $0.33 | — |
| 2025-03-27 | -100.00 | $0.33 | — |
| 2025-03-26 | -100.00 | $0.33 | — |
| 2025-03-25 | -100.00 | $0.33 | — |
| 2025-03-24 | -100.00 | $0.33 | 2500 |
| 2025-03-21 | -100.00 | $0.33 | 2500 |
| 2025-03-20 | -100.00 | $0.33 | 2500 |
| 2025-03-10 | -100.00 | $0.35 | — |
| 2025-03-07 | -100.00 | $0.35 | 1000 |
| 2025-03-06 | -100.00 | $0.35 | 1000 |
| 2025-03-05 | -100.00 | $0.35 | — |
| 2025-03-04 | -100.00 | $0.35 | — |
| 2025-03-03 | -100.00 | $0.35 | — |
| 2025-02-28 | -100.00 | $0.35 | — |
| 2025-02-27 | -100.00 | $0.35 | 1000 |
| 2025-02-26 | -100.00 | $0.35 | — |
| 2025-02-25 | -100.00 | $0.35 | 1000 |
| 2025-02-24 | -100.00 | $0.35 | 1000 |
| 2025-02-21 | -100.00 | $0.35 | 1000 |
| 2025-02-20 | -100.00 | $0.35 | — |
| 2025-02-19 | -100.00 | $0.35 | — |
| 2025-02-18 | -100.00 | $0.35 | 1000 |
| 2025-02-14 | -100.00 | $0.35 | 1000 |
| 2025-02-13 | -100.00 | $0.35 | 1000 |
| 2025-02-12 | -100.00 | $0.35 | — |
| 2025-02-11 | -100.00 | $0.35 | 6200 |
| 2025-02-10 | -100.00 | $0.35 | — |
| 2025-02-07 | -100.00 | $0.35 | 2500 |
| 2025-02-06 | -100.00 | $0.35 | — |
| 2025-02-05 | -100.00 | $0.35 | 2500 |
| 2025-02-04 | -100.00 | $0.35 | — |
| 2025-02-03 | -100.00 | $0.35 | — |
| 2025-01-31 | -100.00 | $0.35 | 2500 |
| 2025-01-30 | -100.00 | $0.35 | — |
| 2025-01-29 | -100.00 | $0.35 | 2500 |
| 2025-01-28 | -100.00 | $0.35 | 2500 |
| 2025-01-27 | -100.00 | $0.35 | — |
| 2025-01-24 | -100.00 | $0.35 | — |
| 2025-01-23 | -100.00 | $0.35 | — |
| 2025-01-22 | -100.00 | $0.35 | 2500 |
| 2025-01-21 | -100.00 | $0.35 | 2500 |
| 2025-01-17 | -100.00 | $0.35 | 2500 |
| 2025-01-16 | -100.00 | $0.35 | 2500 |
| 2025-01-15 | -57.64 | $0.39 | — |
| 2025-01-14 | -57.64 | $0.39 | 5000 |
| 2025-01-13 | -98.27 | $0.37 | 5000 |
| 2025-01-10 | -100.00 | $0.37 | 5000 |
| 2025-01-08 | -96.26 | $0.41 | 5000 |
| 2025-01-07 | -96.26 | $0.41 | 5000 |
| 2025-01-06 | -96.26 | $0.41 | 5000 |
| 2025-01-03 | -49.32 | $0.41 | 5000 |
| 2025-01-02 | -47.95 | $0.41 | — |
| 2024-12-31 | -47.95 | $0.41 | — |
| 2024-12-30 | -47.95 | $0.41 | 5000 |
| 2024-12-27 | -47.95 | $0.41 | 5000 |
| 2024-12-26 | -59.49 | $0.41 | 5000 |
| 2024-12-24 | -59.49 | $0.41 | — |
| 2024-12-23 | -59.49 | $0.41 | 5000 |
| 2024-12-20 | -59.49 | $0.41 | 5000 |
| 2024-12-19 | -59.49 | $0.41 | 5000 |
| 2024-12-18 | -59.49 | $0.41 | 5000 |
| 2024-12-17 | -69.31 | $0.41 | 5000 |
| 2024-12-16 | -69.31 | $0.41 | — |
| 2024-12-13 | -69.31 | $0.41 | 5000 |
| 2024-12-12 | -69.31 | $0.41 | 5000 |
| 2024-12-11 | -37.07 | $0.42 | — |
| 2024-12-10 | -37.07 | $0.42 | 5000 |
| 2024-12-09 | -37.07 | $0.42 | — |
| 2024-12-06 | -50.41 | $0.42 | 5000 |
| 2024-12-05 | -100.00 | $0.39 | — |
| 2024-12-04 | -100.00 | $0.39 | — |
| 2024-12-03 | -100.00 | $0.39 | — |
| 2024-12-02 | -100.00 | $0.39 | 5000 |
| 2024-11-29 | -100.00 | $0.39 | 5000 |
| 2024-11-27 | -67.39 | $0.43 | 5000 |
| 2024-11-26 | -67.39 | $0.43 | 5000 |
| 2024-11-25 | -67.39 | $0.43 | — |
| 2024-11-22 | -67.39 | $0.43 | — |
| 2024-11-21 | -67.39 | $0.43 | 5000 |
| 2024-11-20 | -67.39 | $0.43 | 700 |
| 2024-11-19 | -59.19 | $0.45 | — |
| 2024-11-18 | -59.19 | $0.45 | 5000 |
| 2024-11-15 | -59.19 | $0.45 | — |
| 2024-11-14 | -59.19 | $0.45 | 11351 |
| 2024-11-13 | -100.00 | $0.39 | — |
| 2024-11-12 | -100.00 | $0.39 | — |
| 2024-11-11 | -100.00 | $0.39 | 5000 |
| 2024-11-08 | -100.00 | $0.46 | 100 |
| 2024-11-07 | -100.00 | $0.46 | 100 |
| 2024-11-06 | -100.00 | $0.46 | — |
| 2024-11-05 | -100.00 | $0.46 | 535 |
| 2024-11-04 | -52.84 | $0.51 | 187 |
| 2024-11-01 | -21.21 | $0.53 | 71 |
| 2024-10-31 | -21.21 | $0.53 | 71 |
| 2024-10-30 | -21.21 | $0.53 | — |
| 2024-10-29 | -21.21 | $0.53 | — |
| 2024-10-28 | -21.21 | $0.53 | 71 |
| 2024-10-25 | -21.21 | $0.53 | 71 |
| 2024-10-24 | -21.21 | $0.53 | 1800 |
| 2024-10-23 | -68.25 | $0.51 | 3500 |
| 2024-10-22 | -68.25 | $0.51 | — |
| 2024-10-21 | -68.25 | $0.51 | — |
| 2024-10-18 | -68.25 | $0.51 | — |
| 2024-10-17 | -68.25 | $0.51 | — |
| 2024-10-16 | -68.25 | $0.51 | — |
| 2024-10-15 | -68.25 | $0.51 | — |
| 2024-10-14 | -76.98 | $0.51 | — |
| 2024-10-11 | -76.98 | $0.51 | 20406 |
| 2024-10-10 | -100.00 | $0.49 | 3000 |
| 2024-10-09 | -16.15 | $0.54 | — |
| 2024-10-08 | -16.15 | $0.54 | 3500 |
| 2024-10-07 | -16.15 | $0.54 | — |
| 2024-10-04 | -16.15 | $0.54 | — |
| 2024-10-03 | -16.15 | $0.54 | — |
| 2024-10-02 | -16.15 | $0.54 | — |
| 2024-10-01 | -16.15 | $0.54 | 3500 |
| 2024-09-30 | -10.35 | $0.54 | — |
| 2024-09-27 | -10.35 | $0.54 | — |
| 2024-09-26 | -10.35 | $0.54 | 3500 |
| 2024-09-25 | -10.35 | $0.54 | — |
| 2024-09-24 | -9.88 | $0.54 | 3500 |
| 2024-09-23 | -6.96 | $0.54 | — |
| 2024-09-20 | -6.96 | $0.54 | 3500 |
| 2024-09-19 | -6.96 | $0.54 | 3500 |
| 2024-09-18 | -6.96 | $0.54 | 4000 |
| 2024-09-17 | 0.00 | $0.55 | — |
| 2024-09-16 | 0.00 | $0.55 | 3500 |
| 2024-09-13 | 0.00 | $0.50 | 2500 |
| 2024-09-12 | -24.77 | $0.45 | 3278 |
| 2024-09-11 | -24.77 | $0.45 | — |
| 2024-09-10 | -24.77 | $0.45 | — |
| 2024-09-09 | -24.77 | $0.45 | 3278 |
| 2024-09-06 | -24.77 | $0.45 | — |
| 2024-09-05 | -24.77 | $0.45 | 388 |
| 2024-09-04 | 0.00 | $0.50 | 3278 |
| 2024-09-03 | -51.34 | $0.40 | — |
| 2024-08-30 | -51.34 | $0.40 | — |
| 2024-08-29 | -51.34 | $0.40 | — |
| 2024-08-28 | -51.34 | $0.40 | 3278 |
| 2024-08-27 | -51.34 | $0.40 | 2500 |
| 2024-08-26 | -100.00 | $0.32 | — |
| 2024-08-23 | -100.00 | $0.32 | 3278 |
| 2024-08-22 | -100.00 | $0.32 | 3278 |
| 2024-08-21 | -100.00 | $0.32 | 3278 |
| 2024-08-20 | -100.00 | $0.32 | 3278 |
| 2024-08-19 | -100.00 | $0.32 | 3278 |
| 2024-08-16 | -100.00 | $0.32 | 3278 |
| 2024-08-15 | -100.00 | $0.32 | 1000 |
| 2024-08-14 | 0.00 | $0.48 | 3278 |
| 2024-08-13 | 0.00 | $0.48 | 3278 |
| 2024-08-12 | 0.00 | $0.48 | — |
| 2024-08-09 | 0.00 | $0.48 | 3278 |
| 2024-08-08 | -6.00 | $0.48 | 3278 |
| 2024-08-07 | -6.00 | $0.48 | 3278 |
| 2024-08-06 | -6.00 | $0.48 | 3278 |
| 2024-08-05 | -6.00 | $0.48 | 3278 |
| 2024-08-02 | -6.00 | $0.48 | 3278 |
| 2024-08-01 | -11.93 | $0.48 | 3278 |
| 2024-07-31 | -11.93 | $0.48 | 3278 |
| 2024-07-30 | -11.93 | $0.48 | 3278 |
| 2024-07-29 | -11.93 | $0.48 | 3278 |
| 2024-07-26 | -11.93 | $0.48 | 3278 |
| 2024-07-25 | -11.93 | $0.48 | — |
| 2024-07-24 | -11.93 | $0.48 | — |
| 2024-07-23 | -11.93 | $0.48 | 3278 |
| 2024-07-22 | -11.93 | $0.48 | 3278 |
| 2024-07-19 | -11.93 | $0.48 | 3278 |
| 2024-07-18 | -11.93 | $0.48 | 320 |
| 2024-07-16 | -85.23 | $0.36 | 4000 |
| 2024-07-15 | -78.91 | $0.37 | 500 |
| 2024-06-27 | -100.00 | $0.34 | 6071 |
| 2024-05-24 | -10.00 | $0.49 | 6715 |
| 2024-05-21 | -68.80 | $0.43 | 485 |
| 2024-04-17 | -71.65 | $0.42 | 4800 |
| 2024-04-15 | -68.60 | $0.43 | 285 |
| 2024-04-05 | -44.00 | $0.45 | 2140 |
| 2024-04-04 | 0.00 | $0.50 | 500 |
| 2024-02-13 | 0.00 | $0.40 | — |
| 2024-02-12 | 0.00 | $0.40 | — |
| 2024-02-09 | 0.00 | $0.40 | — |
| 2024-02-08 | 0.00 | $0.40 | — |
| 2024-02-07 | 0.00 | $0.40 | — |
| 2024-02-06 | 0.00 | $0.40 | — |
| 2024-02-05 | 0.00 | $0.40 | — |
| 2024-02-02 | 0.00 | $0.40 | — |
| 2024-02-01 | 0.00 | $0.40 | — |
| 2024-01-31 | 0.00 | $0.40 | — |
| 2024-01-30 | 0.00 | $0.40 | — |
| 2024-01-29 | 0.00 | $0.40 | — |
| 2024-01-26 | 0.00 | $0.40 | — |
| 2024-01-25 | 0.00 | $0.40 | — |
| 2024-01-24 | 0.00 | $0.40 | — |
| 2024-01-23 | 0.00 | $0.40 | — |
| 2024-01-22 | 0.00 | $0.40 | — |
| 2024-01-19 | 0.00 | $0.40 | — |
| 2024-01-18 | 0.00 | $0.40 | 976 |
| 2024-01-17 | 0.00 | $0.38 | — |
| 2024-01-16 | 0.00 | $0.38 | 3679 |
| 2024-01-12 | -100.00 | $0.26 | — |
| 2023-12-13 | -100.00 | $0.26 | 1004 |
| 2023-12-04 | -100.00 | $0.29 | — |
| 2023-11-28 | -100.00 | $0.29 | — |
| 2023-11-27 | -100.00 | $0.29 | — |
| 2023-11-24 | -100.00 | $0.29 | — |
| 2023-11-22 | -100.00 | $0.29 | — |
| 2023-11-21 | -100.00 | $0.29 | — |
| 2023-11-20 | -100.00 | $0.29 | — |
| 2023-11-17 | -100.00 | $0.29 | — |
| 2023-11-16 | -100.00 | $0.29 | — |
| 2023-11-15 | -100.00 | $0.29 | — |
| 2023-11-14 | -100.00 | $0.29 | — |
| 2023-11-13 | -100.00 | $0.29 | — |
| 2023-11-10 | -100.00 | $0.29 | — |
| 2023-11-09 | -100.00 | $0.29 | — |
| 2023-11-08 | -100.00 | $0.29 | — |
| 2023-11-07 | -100.00 | $0.29 | — |
| 2023-11-06 | -100.00 | $0.29 | — |
| 2023-11-03 | -100.00 | $0.29 | — |
| 2023-11-02 | -100.00 | $0.29 | 2361 |
| 2023-11-01 | -100.00 | $0.29 | — |
| 2023-10-31 | -100.00 | $0.29 | — |
| 2023-10-30 | -100.00 | $0.29 | — |
| 2023-10-27 | -100.00 | $0.29 | — |
| 2023-10-26 | -100.00 | $0.29 | — |
| 2023-10-25 | -77.27 | $0.29 | — |
| 2023-10-24 | -77.27 | $0.29 | — |
| 2023-10-23 | -77.27 | $0.29 | — |
| 2023-10-20 | -77.27 | $0.29 | — |
| 2023-10-19 | -77.27 | $0.29 | — |
| 2023-10-18 | -77.27 | $0.29 | — |
| 2023-10-17 | -79.63 | $0.29 | 1078 |
| 2023-10-16 | -82.35 | $0.30 | — |
| 2023-10-13 | -82.35 | $0.30 | — |
| 2023-10-12 | -82.35 | $0.30 | — |
| 2023-10-11 | -82.35 | $0.30 | — |
| 2023-10-10 | -82.35 | $0.30 | — |
| 2023-10-09 | -82.35 | $0.30 | — |
| 2023-10-06 | -82.35 | $0.30 | — |
| 2023-10-05 | -82.35 | $0.30 | — |
| 2023-10-04 | -82.35 | $0.30 | — |
| 2023-10-03 | -82.35 | $0.30 | — |
| 2023-10-02 | -82.35 | $0.30 | — |
| 2023-09-29 | -82.35 | $0.30 | 500 |
| 2023-09-28 | -99.61 | $0.29 | — |
| 2023-09-27 | -99.61 | $0.29 | — |
| 2023-09-26 | -99.73 | $0.29 | — |
| 2023-09-25 | -99.73 | $0.29 | — |
| 2023-09-22 | -99.73 | $0.29 | — |
| 2023-09-21 | -99.73 | $0.29 | — |
| 2023-09-20 | -99.73 | $0.29 | 12500 |
| 2023-09-19 | -100.00 | $0.34 | — |
| 2023-09-18 | -100.00 | $0.34 | — |
| 2023-09-15 | -100.00 | $0.34 | — |
| 2023-09-14 | -100.00 | $0.34 | — |
| 2023-09-13 | -100.00 | $0.34 | — |
| 2023-09-12 | -100.00 | $0.34 | — |
| 2023-09-11 | -100.00 | $0.34 | — |
| 2023-09-08 | -100.00 | $0.34 | — |
| 2023-09-07 | -95.67 | $0.34 | — |
| 2023-09-06 | -95.67 | $0.34 | — |
| 2023-09-05 | -95.67 | $0.34 | — |
| 2023-09-01 | -95.67 | $0.34 | — |
| 2023-08-31 | -95.67 | $0.34 | — |
| 2023-08-30 | -95.67 | $0.34 | 1000 |
| 2023-08-29 | -52.35 | $0.37 | — |
| 2023-08-28 | -25.00 | $0.37 | — |
| 2023-08-25 | -25.00 | $0.37 | — |
| 2023-08-24 | -25.00 | $0.37 | — |
| 2023-08-23 | -25.00 | $0.37 | — |
| 2023-08-22 | -25.00 | $0.37 | — |
| 2023-08-21 | -25.00 | $0.37 | 1163 |
| 2023-08-18 | 0.00 | $0.40 | — |
| 2023-08-17 | 0.00 | $0.40 | — |
| 2023-08-16 | 0.00 | $0.40 | — |
| 2023-08-15 | 0.00 | $0.40 | — |
| 2023-08-14 | 0.00 | $0.40 | — |
| 2023-08-11 | 0.00 | $0.40 | 2600 |
| 2023-08-10 | -42.29 | $0.34 | — |
| 2023-08-09 | -51.05 | $0.34 | — |
| 2023-08-08 | -51.05 | $0.34 | — |
| 2023-08-07 | -51.05 | $0.34 | — |
| 2023-08-04 | -51.05 | $0.34 | — |
| 2023-07-14 | -51.05 | $0.34 | 39500 |
| 2023-07-13 | -15.19 | $0.38 | 26000 |
| 2023-07-12 | -100.00 | $0.28 | — |
| 2023-07-11 | -100.00 | $0.28 | — |
| 2023-07-10 | -100.00 | $0.28 | — |
| 2023-07-07 | -100.00 | $0.28 | — |
| 2023-07-06 | -100.00 | $0.28 | — |
| 2023-06-29 | -100.00 | $0.28 | 1472 |
| 2023-06-27 | -100.00 | $0.31 | 2700 |
| 2023-06-26 | -45.13 | $0.38 | — |
| 2023-06-23 | -45.13 | $0.38 | — |
| 2023-06-22 | -27.26 | $0.38 | — |
| 2023-06-21 | -27.26 | $0.38 | — |
| 2023-06-20 | -27.26 | $0.38 | — |
| 2023-06-09 | -27.26 | $0.38 | 5000 |
| 2023-06-02 | 0.00 | $0.40 | 1768 |
| 2023-05-23 | -33.15 | $0.38 | — |
| 2023-05-22 | -33.15 | $0.38 | — |
| 2023-05-19 | -33.15 | $0.38 | — |
| 2023-05-18 | -33.15 | $0.38 | 5000 |
| 2023-05-17 | -15.33 | $0.39 | — |
| 2023-05-16 | -15.33 | $0.39 | — |
| 2023-05-15 | -15.33 | $0.39 | 768 |
| 2023-05-12 | -24.83 | $0.38 | — |
| 2023-05-11 | -24.83 | $0.38 | — |
| 2023-05-10 | -24.83 | $0.38 | 1000 |
| 2023-05-09 | -58.87 | $0.36 | — |
| 2023-05-08 | -58.87 | $0.36 | — |
| 2023-05-05 | -67.42 | $0.36 | — |
| 2023-05-04 | -67.42 | $0.36 | 30675 |
| 2023-05-03 | -100.00 | $0.33 | 1000 |
| 2023-05-02 | -100.00 | $0.33 | — |
| 2023-05-01 | -100.00 | $0.33 | — |
| 2023-04-28 | -100.00 | $0.33 | — |
| 2023-04-27 | -100.00 | $0.33 | — |
| 2023-04-26 | -100.00 | $0.33 | — |
| 2023-04-25 | -100.00 | $0.33 | — |
| 2023-04-24 | -100.00 | $0.33 | — |
| 2023-04-21 | -100.00 | $0.33 | 500 |
| 2023-04-20 | -100.00 | $0.35 | — |
| 2023-04-19 | -100.00 | $0.35 | — |
| 2023-04-18 | -100.00 | $0.35 | — |
| 2023-04-17 | -100.00 | $0.35 | 768 |
| 2023-04-14 | -100.00 | $0.37 | — |
| 2023-04-13 | -100.00 | $0.37 | — |
| 2023-04-12 | -100.00 | $0.37 | — |
| 2023-04-11 | -100.00 | $0.37 | 1000 |
| 2023-04-10 | -84.02 | $0.42 | — |
| 2023-04-06 | -84.02 | $0.42 | — |
| 2023-04-05 | -84.02 | $0.42 | — |
| 2023-04-04 | -84.02 | $0.42 | 1000 |
| 2023-04-03 | -70.40 | $0.44 | — |
| 2023-03-31 | -70.40 | $0.44 | — |
| 2023-03-30 | -70.40 | $0.44 | — |
| 2023-03-29 | -70.40 | $0.44 | — |
| 2023-03-28 | -70.40 | $0.44 | — |
| 2023-03-27 | -70.40 | $0.44 | — |
| 2023-03-24 | -70.40 | $0.44 | 768 |
| 2023-03-23 | -100.00 | $0.40 | 6100 |
| 2023-03-22 | 0.00 | $0.52 | — |
| 2023-03-21 | 0.00 | $0.52 | — |
| 2023-03-20 | 0.00 | $0.52 | — |
| 2023-03-17 | 0.00 | $0.52 | — |
| 2023-03-16 | 0.00 | $0.52 | — |
| 2023-03-15 | 0.00 | $0.52 | — |
| 2023-03-14 | 0.00 | $0.52 | — |
| 2023-03-13 | 0.00 | $0.52 | — |
| 2023-03-10 | 0.00 | $0.52 | — |
| 2023-03-09 | 0.00 | $0.52 | — |
| 2023-03-08 | 0.00 | $0.52 | — |
| 2023-03-07 | 0.00 | $0.52 | — |
| 2023-03-06 | 0.00 | $0.52 | 496 |
| 2023-03-03 | 0.00 | $0.48 | — |
| 2023-03-02 | 0.00 | $0.48 | — |
| 2023-03-01 | 0.00 | $0.48 | — |
| 2023-02-28 | 0.00 | $0.48 | — |
| 2023-02-27 | 0.00 | $0.48 | — |
| 2023-02-24 | 0.00 | $0.48 | — |
| 2023-02-23 | 0.00 | $0.48 | — |
| 2023-02-22 | 0.00 | $0.48 | — |
| 2023-02-21 | 0.00 | $0.48 | — |
| 2023-02-17 | 0.00 | $0.48 | 2500 |
| 2023-02-16 | 0.00 | $0.48 | 804 |
| 2023-02-15 | 0.00 | $0.44 | — |
| 2023-02-14 | 0.00 | $0.44 | 2500 |
| 2023-02-13 | 0.00 | $0.37 | — |
| 2023-02-10 | 0.00 | $0.37 | — |
| 2023-02-09 | 0.00 | $0.37 | 500 |
| 2023-01-26 | -100.00 | $0.32 | — |
| 2023-01-25 | -100.00 | $0.32 | — |
| 2023-01-24 | -100.00 | $0.32 | — |
| 2023-01-23 | -100.00 | $0.32 | — |
| 2023-01-20 | -100.00 | $0.32 | — |
| 2023-01-19 | -100.00 | $0.32 | — |
| 2023-01-18 | -100.00 | $0.32 | — |
| 2023-01-17 | -100.00 | $0.32 | — |
| 2023-01-13 | -100.00 | $0.32 | — |
| 2023-01-12 | -100.00 | $0.32 | — |
| 2023-01-11 | -100.00 | $0.32 | — |
| 2023-01-10 | -100.00 | $0.32 | — |
| 2023-01-09 | -100.00 | $0.32 | — |
| 2023-01-06 | -100.00 | $0.32 | — |
| 2023-01-05 | -100.00 | $0.32 | — |
| 2023-01-04 | -100.00 | $0.32 | — |
| 2023-01-03 | -100.00 | $0.32 | — |
| 2022-12-30 | -100.00 | $0.32 | — |
| 2022-12-29 | -100.00 | $0.32 | — |
| 2022-12-28 | -100.00 | $0.32 | 500 |
| 2022-12-27 | -81.10 | $0.36 | — |
| 2022-12-23 | -81.10 | $0.36 | — |
| 2022-12-22 | -81.10 | $0.36 | — |
| 2022-12-21 | -81.10 | $0.36 | — |
| 2022-12-20 | -81.10 | $0.36 | — |
| 2022-12-19 | -81.10 | $0.36 | — |
| 2022-12-16 | -81.10 | $0.36 | — |
| 2022-12-15 | -81.10 | $0.36 | — |
| 2022-12-14 | -81.10 | $0.36 | — |
| 2022-12-13 | -81.10 | $0.36 | 1175 |
| 2022-12-12 | 0.00 | $0.41 | — |
| 2022-12-09 | 0.00 | $0.41 | — |
| 2022-12-08 | 0.00 | $0.41 | — |
| 2022-12-07 | 0.00 | $0.41 | — |
| 2022-12-06 | 0.00 | $0.41 | 825 |
| 2022-12-01 | 0.00 | $0.35 | — |
| 2022-11-30 | 0.00 | $0.35 | — |
| 2022-11-29 | 0.00 | $0.35 | — |
| 2022-11-28 | 0.00 | $0.35 | — |
| 2022-11-25 | 0.00 | $0.35 | — |
| 2022-11-23 | 0.00 | $0.35 | — |
| 2022-11-22 | 0.00 | $0.35 | — |
| 2022-11-21 | 0.00 | $0.35 | — |
| 2022-11-18 | 0.00 | $0.35 | — |
| 2022-11-17 | 0.00 | $0.35 | — |
| 2022-11-16 | 0.00 | $0.35 | — |
| 2022-11-15 | 0.00 | $0.35 | — |
| 2022-11-14 | 0.00 | $0.35 | — |
| 2022-11-11 | 0.00 | $0.35 | — |
| 2022-11-10 | -34.08 | $0.35 | — |
| 2022-11-09 | -34.08 | $0.35 | — |
| 2022-11-08 | -34.08 | $0.35 | — |
| 2022-11-07 | -34.08 | $0.35 | — |
| 2022-11-04 | -34.08 | $0.35 | 100 |
| 2022-11-03 | -64.77 | $0.31 | — |
| 2022-11-02 | -64.77 | $0.31 | — |
| 2022-11-01 | -64.77 | $0.31 | — |
| 2022-10-31 | -64.77 | $0.31 | — |
| 2022-10-28 | -64.77 | $0.31 | — |
| 2022-10-27 | -64.77 | $0.31 | — |
| 2022-10-26 | -64.77 | $0.31 | 600 |
| 2022-10-25 | -45.39 | $0.34 | — |
| 2022-10-24 | -45.39 | $0.34 | 4000 |
| 2022-10-21 | -73.49 | $0.30 | — |
| 2022-10-20 | -73.49 | $0.30 | 6650 |
| 2022-10-19 | -77.26 | $0.29 | 4561 |
| 2022-10-18 | -100.00 | $0.26 | — |
| 2022-10-17 | -100.00 | $0.26 | 1500 |
| 2022-10-13 | 0.00 | $0.40 | — |
| 2022-10-12 | 0.00 | $0.40 | — |
| 2022-10-11 | 0.00 | $0.40 | — |
| 2022-10-10 | -91.05 | $0.40 | — |
| 2022-10-07 | -91.05 | $0.40 | — |
| 2022-10-06 | -91.05 | $0.40 | — |
| 2022-10-05 | -91.05 | $0.40 | — |
| 2022-10-04 | -91.05 | $0.40 | — |
| 2022-10-03 | -91.05 | $0.40 | — |
| 2022-09-30 | -91.05 | $0.40 | — |
| 2022-09-29 | -91.05 | $0.40 | — |
| 2022-09-28 | -91.05 | $0.40 | — |
| 2022-09-27 | -91.05 | $0.40 | — |
| 2022-09-26 | -91.05 | $0.40 | — |
| 2022-09-23 | -91.05 | $0.40 | — |
| 2022-09-22 | -91.05 | $0.40 | — |
| 2022-09-21 | -91.05 | $0.40 | — |
| 2022-09-20 | -91.05 | $0.40 | — |
| 2022-09-19 | -91.05 | $0.40 | 3578 |
| 2022-09-16 | -100.00 | $0.39 | — |
| 2022-09-15 | -100.00 | $0.39 | — |
| 2022-09-14 | -100.00 | $0.39 | 142 |
| 2022-09-06 | -100.00 | $0.50 | — |
| 2022-09-02 | -41.13 | $0.50 | — |
| 2022-09-01 | -41.13 | $0.50 | — |
| 2022-08-31 | -41.13 | $0.50 | — |
| 2022-08-30 | -41.13 | $0.50 | — |
| 2022-08-29 | -41.13 | $0.50 | — |
| 2022-08-26 | -41.13 | $0.50 | — |
| 2022-08-25 | -41.13 | $0.50 | — |
| 2022-08-24 | -41.13 | $0.50 | — |
| 2022-08-23 | -41.13 | $0.50 | — |
| 2022-08-22 | -41.13 | $0.50 | — |
| 2022-08-19 | -41.13 | $0.50 | — |
| 2022-08-18 | -41.13 | $0.50 | — |
| 2022-08-17 | -41.13 | $0.50 | — |
| 2022-08-16 | -41.13 | $0.50 | — |
| 2022-08-15 | -41.13 | $0.50 | — |
| 2022-08-12 | -41.13 | $0.50 | — |
| 2022-08-11 | -41.13 | $0.50 | — |
| 2022-08-10 | -41.13 | $0.50 | 2500 |
| 2022-08-09 | 0.00 | $0.51 | 447 |
| 2022-08-04 | -100.00 | $0.48 | — |
| 2022-08-03 | -100.00 | $0.48 | — |
| 2022-08-02 | -100.00 | $0.48 | — |
| 2022-08-01 | -100.00 | $0.48 | — |
| 2022-07-29 | -100.00 | $0.48 | — |
| 2022-07-28 | -100.00 | $0.48 | — |
| 2022-07-27 | -100.00 | $0.48 | — |
| 2022-07-26 | -100.00 | $0.48 | — |
| 2022-07-25 | -100.00 | $0.48 | — |
| 2022-07-22 | -100.00 | $0.48 | — |
| 2022-07-21 | -100.00 | $0.48 | — |
| 2022-07-20 | -100.00 | $0.48 | — |
| 2022-07-19 | -100.00 | $0.48 | — |
| 2022-07-18 | -100.00 | $0.48 | — |
| 2022-07-15 | -100.00 | $0.48 | — |
| 2022-07-14 | -100.00 | $0.48 | — |
| 2022-07-13 | -100.00 | $0.48 | — |
| 2022-07-12 | -100.00 | $0.48 | — |
| 2022-07-11 | -100.00 | $0.48 | 500 |
| 2022-07-08 | -100.00 | $0.51 | 500 |
| 2022-07-07 | -100.00 | $0.52 | — |
| 2022-07-06 | -100.00 | $0.52 | — |
| 2022-07-05 | -100.00 | $0.52 | — |
| 2022-07-01 | -100.00 | $0.52 | — |
| 2022-06-30 | -100.00 | $0.52 | — |
| 2022-06-29 | -100.00 | $0.52 | — |
| 2022-06-28 | -100.00 | $0.52 | 6500 |
| 2022-06-27 | -100.00 | $0.52 | 9800 |
| 2022-06-24 | -100.00 | $0.62 | — |
| 2022-06-23 | -100.00 | $0.62 | — |
| 2022-06-22 | -100.00 | $0.62 | — |
| 2022-06-21 | -100.00 | $0.62 | — |
| 2022-06-17 | -100.00 | $0.62 | — |
| 2022-06-16 | -100.00 | $0.62 | — |
| 2022-06-15 | -100.00 | $0.62 | 500 |
| 2022-06-14 | -27.21 | $0.78 | — |
| 2022-06-13 | -27.21 | $0.78 | — |
| 2022-06-10 | -27.21 | $0.78 | — |
| 2022-06-09 | -27.21 | $0.78 | 24490 |
| 2022-06-08 | -25.33 | $0.78 | — |
| 2022-06-07 | -25.33 | $0.78 | — |
| 2022-06-06 | -46.17 | $0.78 | — |
| 2022-06-03 | -46.17 | $0.78 | — |
| 2022-06-02 | -46.17 | $0.78 | — |
| 2022-06-01 | -46.17 | $0.78 | — |
| 2022-05-31 | -46.17 | $0.78 | — |
| 2022-05-27 | -46.17 | $0.78 | — |
| 2022-05-26 | -46.17 | $0.78 | — |
| 2022-05-25 | -46.17 | $0.78 | — |
| 2022-05-24 | -46.17 | $0.78 | — |
| 2022-05-23 | -46.17 | $0.78 | — |
| 2022-05-20 | -34.73 | $0.78 | 4000 |
| 2022-05-19 | -75.21 | $0.72 | — |
| 2022-05-18 | -75.21 | $0.72 | — |
| 2022-05-17 | -75.21 | $0.72 | — |
| 2022-05-16 | -75.21 | $0.72 | — |
| 2022-05-13 | -75.21 | $0.72 | — |
| 2022-05-12 | -75.21 | $0.72 | 4000 |
| 2022-05-11 | -20.99 | $0.80 | — |
| 2022-05-10 | -20.99 | $0.80 | 2593 |
| 2022-05-09 | 0.00 | $0.84 | — |
| 2022-05-06 | 0.00 | $0.84 | 5599 |
| 2022-05-05 | -4.84 | $0.79 | — |
| 2022-05-04 | -4.84 | $0.79 | — |
| 2022-05-03 | -4.84 | $0.79 | — |
| 2022-05-02 | -4.84 | $0.79 | — |
| 2022-04-29 | -4.84 | $0.79 | — |
| 2022-04-28 | -4.84 | $0.79 | — |
| 2022-04-27 | -4.84 | $0.79 | — |
| 2022-04-26 | -3.19 | $0.79 | — |
| 2022-04-25 | -3.19 | $0.79 | 1866 |
| 2022-04-22 | -1.29 | $0.79 | — |
| 2022-04-21 | -1.21 | $0.79 | 1550 |
| 2022-04-20 | -0.14 | $0.80 | — |
| 2022-04-19 | -0.14 | $0.80 | — |
| 2022-04-18 | -0.14 | $0.80 | — |
| 2022-04-14 | -0.14 | $0.80 | 19701 |
| 2022-04-13 | -41.35 | $0.70 | — |
| 2022-04-12 | -41.35 | $0.70 | 941 |
| 2022-04-11 | -48.18 | $0.69 | 753 |
| 2022-04-08 | -30.77 | $0.72 | 1152 |
| 2022-04-07 | -11.68 | $0.75 | — |
| 2022-04-06 | -11.68 | $0.75 | — |
| 2022-04-05 | -11.68 | $0.75 | 2780 |
| 2022-04-04 | -25.81 | $0.73 | — |
| 2022-04-01 | -23.83 | $0.73 | — |
| 2022-03-31 | -23.83 | $0.73 | 11050 |
| 2022-03-30 | 0.00 | $0.77 | 8870 |
| 2022-03-29 | -40.89 | $0.63 | 571 |
| 2022-03-28 | -30.80 | $0.63 | 357 |
| 2022-03-25 | -27.79 | $0.64 | 1000 |
| 2022-03-24 | -54.91 | $0.62 | — |
| 2022-03-23 | -54.91 | $0.62 | — |
| 2022-03-22 | -54.91 | $0.62 | — |
| 2022-03-21 | -54.91 | $0.62 | — |
| 2022-03-18 | -54.91 | $0.62 | 3000 |
| 2022-03-17 | -60.79 | $0.61 | — |
| 2022-03-16 | -60.79 | $0.61 | 2941 |
| 2022-03-15 | -33.55 | $0.63 | 1452 |
| 2022-03-14 | -80.87 | $0.60 | 6800 |
| 2022-03-11 | -33.42 | $0.63 | 1953 |
| 2022-03-10 | -13.50 | $0.65 | 861 |
| 2022-03-09 | 0.00 | $0.66 | — |
| 2022-03-08 | 0.00 | $0.66 | 6000 |
| 2022-03-07 | -34.32 | $0.58 | — |
| 2022-03-04 | -34.32 | $0.58 | — |
| 2022-03-03 | -35.22 | $0.58 | — |
| 2022-03-02 | -35.22 | $0.58 | — |
| 2022-03-01 | -35.22 | $0.58 | — |
| 2022-02-28 | -36.32 | $0.58 | 500 |
| 2022-02-25 | -19.05 | $0.59 | — |
| 2022-02-24 | -20.37 | $0.59 | 300 |
| 2022-02-23 | -32.14 | $0.58 | — |
| 2022-02-22 | -36.70 | $0.58 | — |
| 2022-02-18 | -43.88 | $0.58 | 300 |
| 2022-02-17 | -25.77 | $0.59 | — |
| 2022-02-16 | -25.77 | $0.59 | — |
| 2022-02-15 | -31.19 | $0.59 | — |
| 2022-02-14 | -31.19 | $0.59 | — |
| 2022-02-11 | -31.19 | $0.59 | 2000 |
| 2022-02-10 | -27.38 | $0.59 | — |
| 2022-02-09 | -27.38 | $0.59 | 1694 |
| 2022-02-08 | -76.84 | $0.55 | — |
| 2022-02-07 | -76.84 | $0.55 | — |
| 2022-02-04 | -76.84 | $0.55 | 800 |
| 2022-02-03 | -20.53 | $0.60 | — |
| 2022-02-02 | -20.53 | $0.60 | — |
| 2022-02-01 | -20.53 | $0.60 | 380 |
| 2022-01-31 | -18.83 | $0.60 | 6300 |
| 2022-01-28 | -74.90 | $0.55 | 4000 |
| 2022-01-27 | -17.89 | $0.60 | — |
| 2022-01-26 | -17.89 | $0.60 | 3580 |
| 2022-01-25 | -13.35 | $0.60 | 500 |
| 2022-01-24 | -5.47 | $0.61 | — |
| 2022-01-21 | -5.47 | $0.61 | — |
| 2022-01-20 | -5.42 | $0.61 | 500 |
| 2022-01-19 | 0.00 | $0.61 | 500 |
| 2022-01-18 | -16.59 | $0.60 | — |
| 2022-01-14 | -16.59 | $0.60 | — |
| 2022-01-13 | -16.59 | $0.60 | — |
| 2022-01-12 | -16.59 | $0.60 | 1100 |
| 2022-01-11 | -51.87 | $0.54 | — |
| 2022-01-10 | -51.87 | $0.54 | — |
| 2022-01-07 | -51.87 | $0.54 | — |
| 2022-01-06 | -51.87 | $0.54 | — |
| 2022-01-05 | -51.87 | $0.54 | 1400 |
| 2022-01-04 | -50.60 | $0.54 | 1000 |
| 2022-01-03 | -53.56 | $0.54 | — |
| 2021-12-31 | -53.56 | $0.54 | — |
| 2021-12-30 | -53.56 | $0.54 | — |
| 2021-12-29 | -53.56 | $0.54 | — |
| 2021-12-28 | -53.56 | $0.54 | — |
| 2021-12-27 | -53.56 | $0.54 | — |
| 2021-12-23 | -53.56 | $0.54 | 300 |
| 2021-12-22 | -53.98 | $0.53 | — |
| 2021-12-21 | -53.98 | $0.53 | 1100 |
| 2021-12-20 | -92.82 | $0.47 | 4913 |
| 2021-12-17 | -6.96 | $0.55 | — |
| 2021-12-16 | -18.33 | $0.55 | 4800 |
| 2021-12-15 | -100.00 | $0.48 | — |
| 2021-12-14 | -100.00 | $0.48 | 3071 |
| 2021-12-13 | -100.00 | $0.50 | 200 |
| 2021-12-10 | -43.43 | $0.54 | 9142 |
| 2021-12-09 | -36.61 | $0.55 | — |
| 2021-12-08 | -36.61 | $0.55 | 263 |
| 2021-12-07 | -69.35 | $0.53 | — |
| 2021-12-06 | -69.35 | $0.53 | 3000 |
| 2021-12-03 | -37.61 | $0.56 | — |
| 2021-12-02 | -60.16 | $0.56 | — |
| 2021-12-01 | -60.16 | $0.56 | — |
| 2021-11-30 | -60.16 | $0.56 | — |
| 2021-11-29 | -60.16 | $0.56 | — |
| 2021-11-26 | -63.17 | $0.56 | — |
| 2021-11-24 | -63.17 | $0.56 | — |
| 2021-11-23 | -63.17 | $0.56 | — |
| 2021-11-22 | -63.17 | $0.56 | — |
| 2021-11-19 | -63.68 | $0.56 | 3000 |
| 2021-11-18 | -71.42 | $0.57 | 2000 |
| 2021-11-17 | -72.94 | $0.57 | 8000 |
| 2021-11-16 | -100.00 | $0.51 | — |
| 2021-11-15 | -100.00 | $0.51 | — |
| 2021-11-12 | -100.00 | $0.51 | 239 |
| 2021-11-11 | -100.00 | $0.52 | — |
| 2021-11-10 | -100.00 | $0.52 | 10071 |
| 2021-11-09 | -97.21 | $0.58 | — |
| 2021-11-08 | -97.21 | $0.58 | — |
| 2021-11-05 | -97.21 | $0.58 | 3000 |
| 2021-11-04 | -73.62 | $0.64 | — |
| 2021-11-03 | -73.62 | $0.64 | — |
| 2021-11-02 | -73.62 | $0.64 | — |
| 2021-11-01 | -73.62 | $0.64 | 1000 |
| 2021-10-29 | -65.11 | $0.65 | — |
| 2021-10-28 | -65.11 | $0.65 | 2428 |
| 2021-10-27 | -87.36 | $0.64 | — |
| 2021-10-26 | -88.76 | $0.64 | 228 |
| 2021-10-25 | -83.80 | $0.65 | 6814 |
| 2021-10-22 | -20.19 | $0.72 | 23527 |
| 2021-10-21 | -96.55 | $0.63 | 1439 |
| 2021-10-20 | -100.00 | $0.63 | — |
| 2021-10-19 | -100.00 | $0.63 | — |
| 2021-10-18 | -100.00 | $0.63 | 714 |
| 2021-10-15 | -100.00 | $0.63 | 100 |
| 2021-10-14 | -99.05 | $0.63 | 7737 |
| 2021-10-13 | -79.98 | $0.66 | 6028 |
| 2021-10-12 | -78.12 | $0.70 | — |
| 2021-10-11 | -78.12 | $0.70 | — |
| 2021-10-08 | -82.02 | $0.70 | — |
| 2021-10-07 | -87.19 | $0.70 | — |
| 2021-10-06 | -87.40 | $0.70 | — |
| 2021-10-05 | -87.46 | $0.70 | — |
| 2021-10-04 | -87.46 | $0.70 | 249 |
| 2021-10-01 | -100.00 | $0.69 | 4010 |
| 2021-09-30 | -82.14 | $0.72 | 10259 |
| 2021-09-29 | -59.96 | $0.74 | 14657 |
| 2021-09-28 | -61.26 | $0.74 | 3000 |
| 2021-09-27 | -70.71 | $0.73 | 7203 |
| 2021-09-24 | -67.75 | $0.73 | 2714 |
| 2021-09-23 | -87.11 | $0.71 | 3000 |
| 2021-09-22 | -79.26 | $0.72 | — |
| 2021-09-21 | -79.26 | $0.72 | 6500 |
| 2021-09-20 | -79.71 | $0.72 | — |
| 2021-09-17 | -79.71 | $0.72 | — |
| 2021-09-16 | -85.63 | $0.72 | — |
| 2021-09-15 | -85.63 | $0.72 | — |
| 2021-09-14 | -89.59 | $0.72 | 2900 |
| 2021-09-13 | -66.34 | $0.76 | 3884 |
| 2021-09-10 | -54.74 | $0.78 | 3500 |
| 2021-09-09 | -56.43 | $0.79 | 3000 |
| 2021-09-08 | -56.43 | $0.79 | 6580 |
| 2021-09-07 | -66.35 | $0.77 | — |
| 2021-09-03 | -66.35 | $0.77 | 2194 |
| 2021-09-02 | -99.95 | $0.70 | — |
| 2021-09-01 | -99.95 | $0.70 | 840 |
| 2021-08-31 | -94.94 | $0.72 | 2000 |
| 2021-08-30 | -67.48 | $0.77 | 1000 |
| 2021-08-27 | -99.75 | $0.71 | 4492 |
| 2021-08-26 | -96.17 | $0.73 | 1571 |
| 2021-08-25 | -100.00 | $0.76 | 1500 |
| 2021-08-24 | -94.88 | $0.77 | 2643 |
| 2021-08-23 | -93.38 | $0.77 | 1100 |
| 2021-08-20 | -98.91 | $0.79 | 14265 |
| 2021-08-19 | -90.83 | $0.80 | 36670 |
| 2021-08-18 | -81.90 | $0.81 | 100 |
| 2021-08-17 | -50.68 | $0.88 | — |
| 2021-08-16 | -50.68 | $0.88 | 500 |
| 2021-08-13 | -46.74 | $0.88 | — |
| 2021-08-12 | -46.74 | $0.88 | 4000 |
| 2021-08-11 | -46.07 | $0.88 | 2000 |
| 2021-08-10 | -63.92 | $0.85 | — |
| 2021-08-09 | -63.92 | $0.85 | 2300 |
| 2021-08-06 | -57.48 | $0.87 | — |
| 2021-08-05 | -58.21 | $0.87 | 7250 |
| 2021-08-04 | -60.24 | $0.86 | 150 |
| 2021-08-03 | -69.14 | $0.85 | 6776 |
| 2021-08-02 | -65.52 | $0.86 | — |
| 2021-07-30 | -83.18 | $0.86 | — |
| 2021-07-29 | -83.18 | $0.86 | — |
| 2021-07-28 | -83.18 | $0.86 | 4300 |
| 2021-07-27 | -100.00 | $0.80 | 181 |
| 2021-07-26 | -99.25 | $0.80 | 1790 |
| 2021-07-23 | -85.83 | $0.88 | 6945 |
| 2021-07-22 | -82.06 | $0.89 | — |
| 2021-07-21 | -82.06 | $0.89 | 15278 |
| 2021-07-20 | -87.40 | $0.87 | 30 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.44
2026-04-22
Close Price
$0.65
Vol: 22907Average Directional Index - Detailed Analysis
Minimum
7.87
Average
30.71
Maximum
71.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-22 | 26.44 | $0.65 | 22907 |
| 2026-04-21 | 26.77 | $0.66 | 1000 |
| 2026-04-20 | 25.97 | $0.65 | — |
| 2026-04-17 | 25.76 | $0.65 | 16000 |
| 2026-04-16 | 25.54 | $0.65 | 16000 |
| 2026-04-15 | 25.31 | $0.65 | 16000 |
| 2026-04-14 | 25.07 | $0.65 | 16000 |
| 2026-04-13 | 24.82 | $0.64 | 7500 |
| 2026-04-10 | 24.83 | $0.64 | 7500 |
| 2026-04-09 | 24.84 | $0.64 | 7500 |
| 2026-04-08 | 24.85 | $0.64 | 7500 |
| 2026-04-07 | 24.86 | $0.64 | 10250 |
| 2026-04-06 | 25.01 | $0.63 | 1000 |
| 2026-04-02 | 25.56 | $0.63 | 1000 |
| 2026-04-01 | 26.15 | $0.63 | 1000 |
| 2026-03-31 | 26.77 | $0.63 | 1000 |
| 2026-03-30 | 27.42 | $0.63 | 1000 |
| 2026-03-27 | 28.10 | $0.63 | 1000 |
| 2026-03-26 | 28.82 | $0.63 | 1000 |
| 2026-03-25 | 29.58 | $0.63 | 1000 |
| 2026-03-24 | 30.38 | $0.63 | 30000 |
| 2026-03-23 | 31.22 | $0.63 | 12941 |
| 2026-03-20 | 32.56 | $0.64 | 1000 |
| 2026-03-19 | 32.75 | $0.64 | 3500 |
| 2026-03-18 | 32.96 | $0.64 | 1000 |
| 2026-03-17 | 33.25 | $0.64 | 1000 |
| 2026-03-16 | 33.56 | $0.64 | — |
| 2026-03-13 | 33.89 | $0.64 | 1000 |
| 2026-03-12 | 34.23 | $0.64 | 1000 |
| 2026-03-11 | 34.59 | $0.64 | 1000 |
| 2026-03-10 | 34.98 | $0.64 | 1000 |
| 2026-03-09 | 35.38 | $0.66 | 500 |
| 2026-03-06 | 34.78 | $0.66 | 500 |
| 2026-03-05 | 34.15 | $0.66 | 6497 |
| 2026-03-04 | 33.49 | $0.65 | 2441 |
| 2026-03-03 | 33.01 | $0.64 | 500 |
| 2026-03-02 | 32.71 | $0.64 | 500 |
| 2026-02-27 | 32.40 | $0.64 | 500 |
| 2026-02-26 | 32.07 | $0.64 | 500 |
| 2026-02-25 | 31.72 | $0.64 | 500 |
| 2026-02-24 | 31.35 | $0.64 | 16000 |
| 2026-02-23 | 30.96 | $0.64 | 500 |
| 2026-02-20 | 30.34 | $0.64 | 1500 |
| 2026-02-19 | 29.68 | $0.63 | — |
| 2026-02-18 | 29.27 | $0.63 | — |
| 2026-02-17 | 28.84 | $0.63 | 500 |
| 2026-02-13 | 28.39 | $0.62 | — |
| 2026-02-12 | 28.09 | $0.62 | — |
| 2026-02-11 | 27.76 | $0.62 | — |
| 2026-02-10 | 27.42 | $0.62 | — |
| 2026-02-09 | 27.06 | $0.62 | — |
| 2026-02-06 | 26.69 | $0.62 | — |
| 2026-02-05 | 26.29 | $0.62 | 44284 |
| 2026-02-04 | 25.87 | $0.63 | 27500 |
| 2026-02-03 | 25.17 | $0.63 | 27500 |
| 2026-02-02 | 24.44 | $0.63 | — |
| 2026-01-30 | 23.66 | $0.63 | — |
| 2026-01-29 | 22.84 | $0.63 | 27500 |
| 2026-01-28 | 21.98 | $0.63 | 28500 |
| 2026-01-27 | 20.95 | $0.63 | 122962 |
| 2026-01-26 | 19.86 | $0.63 | 67300 |
| 2026-01-23 | 18.48 | $0.52 | 10500 |
| 2026-01-22 | 18.32 | $0.50 | 3500 |
| 2026-01-21 | 18.70 | $0.51 | 6000 |
| 2026-01-20 | 18.89 | $0.49 | 5500 |
| 2026-01-16 | 19.67 | $0.49 | 5500 |
| 2026-01-15 | 20.49 | $0.47 | 5500 |
| 2026-01-14 | 21.30 | $0.47 | 5500 |
| 2026-01-13 | 22.16 | $0.47 | 5500 |
| 2026-01-12 | 23.06 | $0.47 | 41000 |
| 2026-01-09 | 24.00 | $0.46 | 5500 |
| 2026-01-08 | 24.73 | $0.43 | 5500 |
| 2026-01-07 | 24.83 | $0.43 | 5500 |
| 2026-01-06 | 24.93 | $0.41 | 26500 |
| 2026-01-05 | 25.04 | $0.43 | 11015 |
| 2026-01-02 | 25.45 | $0.42 | 3500 |
| 2025-12-31 | 25.67 | $0.42 | 50500 |
| 2025-12-30 | 26.30 | $0.40 | 6000 |
| 2025-12-29 | 26.94 | $0.45 | 1000 |
| 2025-12-26 | 27.88 | $0.49 | 6000 |
| 2025-12-24 | 27.54 | $0.49 | 6000 |
| 2025-12-23 | 27.17 | $0.48 | 7000 |
| 2025-12-22 | 27.04 | $0.48 | 7000 |
| 2025-12-19 | 26.90 | $0.48 | 7000 |
| 2025-12-18 | 26.75 | $0.49 | 7000 |
| 2025-12-17 | 26.79 | $0.49 | 5000 |
| 2025-12-16 | 26.66 | $0.49 | 5000 |
| 2025-12-15 | 26.59 | $0.49 | — |
| 2025-12-12 | 26.51 | $0.49 | 1250 |
| 2025-12-11 | 26.43 | $0.48 | 7200 |
| 2025-12-10 | 26.77 | $0.50 | 5000 |
| 2025-12-09 | 26.26 | $0.50 | 5000 |
| 2025-12-08 | 25.72 | $0.50 | 5000 |
| 2025-12-05 | 25.15 | $0.50 | 5000 |
| 2025-12-04 | 24.55 | $0.50 | 5000 |
| 2025-12-03 | 23.92 | $0.50 | 8000 |
| 2025-12-02 | 23.31 | $0.50 | 115800 |
| 2025-12-01 | 22.66 | $0.52 | 11500 |
| 2025-11-28 | 20.94 | $0.53 | 4500 |
| 2025-11-26 | 19.27 | $0.51 | 25000 |
| 2025-11-25 | 17.71 | $0.50 | 10000 |
| 2025-11-24 | 16.15 | $0.45 | 23000 |
| 2025-11-21 | 15.22 | $0.44 | 23000 |
| 2025-11-20 | 14.32 | $0.42 | 23000 |
| 2025-11-19 | 13.66 | $0.41 | 23000 |
| 2025-11-18 | 13.34 | $0.41 | 173500 |
| 2025-11-17 | 13.00 | $0.40 | 341080 |
| 2025-11-14 | 12.68 | $0.37 | 10100 |
| 2025-11-13 | 13.27 | $0.36 | 5000 |
| 2025-11-12 | 13.80 | $0.38 | 12374 |
| 2025-11-11 | 14.20 | $0.37 | 1875 |
| 2025-11-10 | 14.63 | $0.36 | 50000 |
| 2025-11-07 | 14.64 | $0.36 | 50000 |
| 2025-11-06 | 14.66 | $0.36 | 50000 |
| 2025-11-05 | 14.67 | $0.38 | 50000 |
| 2025-11-04 | 15.21 | $0.38 | 50000 |
| 2025-11-03 | 15.78 | $0.38 | 50000 |
| 2025-10-31 | 16.39 | $0.39 | 50000 |
| 2025-10-30 | 17.24 | $0.37 | 50000 |
| 2025-10-29 | 17.48 | $0.38 | 50000 |
| 2025-10-28 | 17.95 | $0.36 | 1000 |
| 2025-10-27 | 18.04 | $0.37 | 2500 |
| 2025-10-24 | 18.33 | $0.40 | — |
| 2025-10-23 | 19.23 | $0.40 | 1000 |
| 2025-10-22 | 20.18 | $0.42 | — |
| 2025-10-21 | 20.50 | $0.42 | — |
| 2025-10-20 | 20.84 | $0.42 | — |
| 2025-10-17 | 21.20 | $0.42 | — |
| 2025-10-16 | 21.58 | $0.42 | — |
| 2025-10-15 | 21.98 | $0.42 | — |
| 2025-10-14 | 22.39 | $0.42 | 4878 |
| 2025-10-13 | 22.84 | $0.39 | — |
| 2025-10-10 | 23.93 | $0.39 | 100000 |
| 2025-10-09 | 25.08 | $0.41 | 1000 |
| 2025-10-08 | 25.59 | $0.37 | — |
| 2025-10-07 | 26.42 | $0.37 | — |
| 2025-10-06 | 27.29 | $0.37 | — |
| 2025-10-03 | 28.20 | $0.37 | — |
| 2025-10-02 | 29.17 | $0.37 | 13000 |
| 2025-10-01 | 30.18 | $0.35 | 9900 |
| 2025-09-30 | 31.25 | $0.36 | 2500 |
| 2025-09-29 | 32.10 | $0.43 | — |
| 2025-09-26 | 32.27 | $0.43 | — |
| 2025-09-25 | 32.44 | $0.43 | — |
| 2025-09-24 | 32.62 | $0.43 | — |
| 2025-09-23 | 32.81 | $0.43 | — |
| 2025-09-22 | 33.00 | $0.43 | 7500 |
| 2025-09-19 | 33.21 | $0.41 | — |
| 2025-09-18 | 33.86 | $0.41 | 2526 |
| 2025-09-17 | 34.53 | $0.43 | — |
| 2025-09-16 | 34.40 | $0.43 | 7500 |
| 2025-09-15 | 34.26 | $0.41 | 7600 |
| 2025-09-12 | 34.52 | $0.43 | 2500 |
| 2025-09-11 | 34.36 | $0.42 | — |
| 2025-09-10 | 34.31 | $0.42 | 1000 |
| 2025-09-09 | 34.26 | $0.43 | 5500 |
| 2025-09-08 | 33.90 | $0.45 | 4800 |
| 2025-09-05 | 33.29 | $0.39 | 300 |
| 2025-09-04 | 33.90 | $0.38 | 500 |
| 2025-09-03 | 34.82 | $0.32 | — |
| 2025-09-02 | 34.07 | $0.32 | 5500 |
| 2025-08-29 | 33.28 | $0.32 | — |
| 2025-08-28 | 32.44 | $0.32 | 5500 |
| 2025-08-27 | 31.56 | $0.32 | — |
| 2025-08-26 | 30.66 | $0.32 | 24516 |
| 2025-08-25 | 29.71 | $0.33 | — |
| 2025-08-22 | 28.89 | $0.33 | 22500 |
| 2025-08-21 | 28.03 | $0.33 | 22500 |
| 2025-08-20 | 27.28 | $0.33 | 22500 |
| 2025-08-19 | 26.48 | $0.34 | 22500 |
| 2025-08-18 | 25.98 | $0.34 | 300 |
| 2025-08-15 | 25.45 | $0.33 | — |
| 2025-08-14 | 24.82 | $0.33 | 28000 |
| 2025-08-13 | 24.15 | $0.37 | — |
| 2025-08-12 | 24.51 | $0.37 | — |
| 2025-08-11 | 24.90 | $0.37 | — |
| 2025-08-08 | 25.30 | $0.37 | — |
| 2025-08-07 | 25.73 | $0.37 | — |
| 2025-08-06 | 26.18 | $0.37 | — |
| 2025-08-05 | 26.65 | $0.37 | — |
| 2025-08-04 | 27.15 | $0.37 | — |
| 2025-08-01 | 27.67 | $0.37 | 32264 |
| 2025-07-31 | 28.22 | $0.39 | — |
| 2025-07-30 | 29.49 | $0.39 | 11500 |
| 2025-07-29 | 30.83 | $0.40 | — |
| 2025-07-28 | 31.78 | $0.40 | 1000 |
| 2025-07-25 | 32.77 | $0.40 | 1000 |
| 2025-07-24 | 33.82 | $0.40 | — |
| 2025-07-23 | 35.01 | $0.40 | — |
| 2025-07-22 | 36.25 | $0.40 | — |
| 2025-07-21 | 37.57 | $0.40 | 100000 |
| 2025-07-18 | 38.95 | $0.35 | 5500 |
| 2025-07-17 | 40.03 | $0.39 | 5500 |
| 2025-07-16 | 40.16 | $0.39 | 5500 |
| 2025-07-15 | 40.29 | $0.39 | 5500 |
| 2025-07-14 | 40.43 | $0.39 | 5500 |
| 2025-07-11 | 40.58 | $0.39 | 5500 |
| 2025-07-10 | 40.74 | $0.39 | — |
| 2025-07-09 | 40.91 | $0.39 | 5500 |
| 2025-07-08 | 41.09 | $0.39 | 16350 |
| 2025-07-07 | 41.28 | $0.41 | 20000 |
| 2025-07-03 | 40.63 | $0.39 | — |
| 2025-07-02 | 40.84 | $0.39 | 5500 |
| 2025-07-01 | 41.06 | $0.39 | — |
| 2025-06-30 | 41.29 | $0.39 | 10000 |
| 2025-06-27 | 41.53 | $0.40 | 400 |
| 2025-06-26 | 40.56 | $0.36 | — |
| 2025-06-25 | 40.83 | $0.36 | — |
| 2025-06-24 | 41.12 | $0.36 | — |
| 2025-06-23 | 41.42 | $0.36 | — |
| 2025-06-20 | 41.73 | $0.36 | — |
| 2025-06-18 | 42.06 | $0.36 | — |
| 2025-06-17 | 42.41 | $0.36 | — |
| 2025-06-16 | 42.78 | $0.36 | — |
| 2025-06-13 | 43.17 | $0.36 | — |
| 2025-06-12 | 43.58 | $0.36 | — |
| 2025-06-11 | 44.01 | $0.36 | 2500 |
| 2025-06-10 | 44.46 | $0.37 | — |
| 2025-06-09 | 44.77 | $0.37 | 1000 |
| 2025-06-06 | 45.11 | $0.32 | — |
| 2025-06-05 | 46.68 | $0.32 | — |
| 2025-06-04 | 48.33 | $0.32 | — |
| 2025-06-03 | 50.08 | $0.32 | — |
| 2025-06-02 | 51.91 | $0.32 | 148 |
| 2025-05-30 | 53.84 | $0.29 | — |
| 2025-05-29 | 52.69 | $0.29 | — |
| 2025-05-28 | 51.48 | $0.29 | — |
| 2025-05-27 | 50.21 | $0.29 | 5500 |
| 2025-05-23 | 48.87 | $0.29 | — |
| 2025-05-22 | 47.46 | $0.29 | — |
| 2025-05-21 | 45.98 | $0.29 | — |
| 2025-05-20 | 44.42 | $0.29 | — |
| 2025-05-19 | 42.77 | $0.29 | — |
| 2025-05-16 | 41.04 | $0.29 | — |
| 2025-05-15 | 39.22 | $0.29 | 15000 |
| 2025-05-14 | 37.30 | $0.30 | 38790 |
| 2025-05-13 | 35.37 | $0.33 | — |
| 2025-05-12 | 34.32 | $0.33 | — |
| 2025-05-09 | 33.22 | $0.33 | — |
| 2025-05-08 | 32.05 | $0.33 | 5000 |
| 2025-05-07 | 30.83 | $0.36 | — |
| 2025-05-06 | 31.43 | $0.36 | — |
| 2025-05-05 | 32.05 | $0.36 | — |
| 2025-05-02 | 32.72 | $0.36 | 2000 |
| 2025-05-01 | 33.41 | $0.37 | — |
| 2025-04-30 | 34.55 | $0.37 | — |
| 2025-04-29 | 35.75 | $0.37 | — |
| 2025-04-28 | 37.01 | $0.37 | — |
| 2025-04-25 | 38.34 | $0.37 | — |
| 2025-04-24 | 39.74 | $0.37 | — |
| 2025-04-23 | 41.22 | $0.37 | — |
| 2025-04-22 | 42.77 | $0.37 | — |
| 2025-04-21 | 44.40 | $0.37 | — |
| 2025-04-17 | 46.12 | $0.37 | — |
| 2025-04-16 | 47.93 | $0.37 | 100 |
| 2025-04-15 | 49.83 | $0.38 | — |
| 2025-04-14 | 50.21 | $0.38 | — |
| 2025-04-11 | 50.60 | $0.38 | — |
| 2025-04-10 | 51.02 | $0.38 | — |
| 2025-04-09 | 51.45 | $0.38 | — |
| 2025-04-08 | 51.91 | $0.38 | — |
| 2025-04-07 | 52.39 | $0.38 | — |
| 2025-04-04 | 52.90 | $0.38 | 5500 |
| 2025-04-03 | 53.44 | $0.38 | 5500 |
| 2025-04-02 | 54.00 | $0.38 | — |
| 2025-04-01 | 54.60 | $0.38 | 5500 |
| 2025-03-31 | 55.22 | $0.38 | 5500 |
| 2025-03-28 | 55.88 | $0.33 | — |
| 2025-03-27 | 54.71 | $0.33 | — |
| 2025-03-26 | 53.47 | $0.33 | — |
| 2025-03-25 | 52.17 | $0.33 | — |
| 2025-03-24 | 50.80 | $0.33 | 2500 |
| 2025-03-21 | 49.36 | $0.33 | 2500 |
| 2025-03-20 | 47.84 | $0.33 | 2500 |
| 2025-03-19 | 46.25 | $0.35 | 1000 |
| 2025-03-18 | 46.08 | $0.35 | 1000 |
| 2025-03-17 | 45.90 | $0.35 | — |
| 2025-03-14 | 45.72 | $0.35 | — |
| 2025-03-13 | 45.52 | $0.35 | 1000 |
| 2025-03-12 | 45.32 | $0.35 | — |
| 2025-03-11 | 45.10 | $0.35 | 1000 |
| 2025-03-10 | 44.88 | $0.35 | — |
| 2025-03-07 | 44.64 | $0.35 | 1000 |
| 2025-03-06 | 44.39 | $0.35 | 1000 |
| 2025-03-05 | 44.12 | $0.35 | — |
| 2025-03-04 | 43.84 | $0.35 | — |
| 2025-03-03 | 43.55 | $0.35 | — |
| 2025-02-28 | 43.24 | $0.35 | — |
| 2025-02-27 | 42.92 | $0.35 | 1000 |
| 2025-02-26 | 42.57 | $0.35 | — |
| 2025-02-25 | 42.21 | $0.35 | 1000 |
| 2025-02-24 | 41.83 | $0.35 | 1000 |
| 2025-02-21 | 41.44 | $0.35 | 1000 |
| 2025-02-20 | 41.02 | $0.35 | — |
| 2025-02-19 | 40.57 | $0.35 | — |
| 2025-02-18 | 40.11 | $0.35 | 1000 |
| 2025-02-14 | 39.62 | $0.35 | 1000 |
| 2025-02-13 | 39.10 | $0.35 | 1000 |
| 2025-02-12 | 38.56 | $0.35 | — |
| 2025-02-11 | 37.99 | $0.35 | 6200 |
| 2025-02-10 | 37.39 | $0.35 | — |
| 2025-02-07 | 36.92 | $0.35 | 2500 |
| 2025-02-06 | 36.43 | $0.35 | — |
| 2025-02-05 | 35.91 | $0.35 | 2500 |
| 2025-02-04 | 35.37 | $0.35 | — |
| 2025-02-03 | 34.79 | $0.35 | — |
| 2025-01-31 | 34.19 | $0.35 | 2500 |
| 2025-01-30 | 33.56 | $0.35 | — |
| 2025-01-29 | 32.89 | $0.35 | 2500 |
| 2025-01-28 | 32.18 | $0.35 | 2500 |
| 2025-01-27 | 31.44 | $0.35 | — |
| 2025-01-24 | 30.66 | $0.35 | — |
| 2025-01-23 | 29.84 | $0.35 | — |
| 2025-01-22 | 28.98 | $0.35 | 2500 |
| 2025-01-21 | 28.07 | $0.35 | 2500 |
| 2025-01-17 | 27.11 | $0.35 | 2500 |
| 2025-01-16 | 26.11 | $0.35 | 2500 |
| 2025-01-15 | 25.05 | $0.39 | — |
| 2025-01-14 | 24.91 | $0.39 | 5000 |
| 2025-01-13 | 24.77 | $0.37 | 5000 |
| 2025-01-10 | 23.61 | $0.37 | 5000 |
| 2025-01-08 | 22.33 | $0.41 | 5000 |
| 2025-01-07 | 22.37 | $0.41 | 5000 |
| 2025-01-06 | 22.41 | $0.41 | 5000 |
| 2025-01-03 | 22.45 | $0.41 | 5000 |
| 2025-01-02 | 22.49 | $0.41 | — |
| 2024-12-31 | 22.56 | $0.41 | — |
| 2024-12-30 | 22.64 | $0.41 | 5000 |
| 2024-12-27 | 22.71 | $0.41 | 5000 |
| 2024-12-26 | 22.79 | $0.41 | 5000 |
| 2024-12-24 | 22.88 | $0.41 | — |
| 2024-12-23 | 22.97 | $0.41 | 5000 |
| 2024-12-20 | 23.07 | $0.41 | 5000 |
| 2024-12-19 | 23.17 | $0.41 | 5000 |
| 2024-12-18 | 23.27 | $0.41 | 5000 |
| 2024-12-17 | 23.38 | $0.41 | 5000 |
| 2024-12-16 | 23.44 | $0.41 | — |
| 2024-12-13 | 23.51 | $0.41 | 5000 |
| 2024-12-12 | 23.57 | $0.41 | 5000 |
| 2024-12-11 | 23.65 | $0.42 | — |
| 2024-12-10 | 24.23 | $0.42 | 5000 |
| 2024-12-09 | 24.84 | $0.42 | — |
| 2024-12-06 | 25.49 | $0.42 | 5000 |
| 2024-12-05 | 26.17 | $0.39 | — |
| 2024-12-04 | 25.43 | $0.39 | — |
| 2024-12-03 | 24.65 | $0.39 | — |
| 2024-12-02 | 23.83 | $0.39 | 5000 |
| 2024-11-29 | 22.96 | $0.39 | 5000 |
| 2024-11-27 | 22.05 | $0.43 | 5000 |
| 2024-11-26 | 22.11 | $0.43 | 5000 |
| 2024-11-25 | 22.17 | $0.43 | — |
| 2024-11-22 | 22.24 | $0.43 | — |
| 2024-11-21 | 22.31 | $0.43 | 5000 |
| 2024-11-20 | 22.38 | $0.43 | 700 |
| 2024-11-19 | 22.46 | $0.45 | — |
| 2024-11-18 | 22.79 | $0.45 | 5000 |
| 2024-11-15 | 23.14 | $0.45 | — |
| 2024-11-14 | 23.50 | $0.45 | 11351 |
| 2024-11-13 | 23.89 | $0.39 | — |
| 2024-11-12 | 22.34 | $0.39 | — |
| 2024-11-11 | 20.71 | $0.39 | 5000 |
| 2024-11-08 | 18.99 | $0.46 | 100 |
| 2024-11-07 | 18.52 | $0.46 | 100 |
| 2024-11-06 | 18.02 | $0.46 | — |
| 2024-11-05 | 17.49 | $0.46 | 535 |
| 2024-11-04 | 16.94 | $0.51 | 187 |
| 2024-11-01 | 17.53 | $0.53 | 71 |
| 2024-10-31 | 17.41 | $0.53 | 71 |
| 2024-10-30 | 17.30 | $0.53 | — |
| 2024-10-29 | 17.18 | $0.53 | — |
| 2024-10-28 | 17.05 | $0.53 | 71 |
| 2024-10-25 | 16.91 | $0.53 | 71 |
| 2024-10-24 | 16.77 | $0.53 | 1800 |
| 2024-10-23 | 16.62 | $0.51 | 3500 |
| 2024-10-22 | 17.13 | $0.51 | — |
| 2024-10-21 | 17.66 | $0.51 | — |
| 2024-10-18 | 18.23 | $0.51 | — |
| 2024-10-17 | 18.83 | $0.51 | — |
| 2024-10-16 | 19.45 | $0.51 | — |
| 2024-10-15 | 20.11 | $0.51 | — |
| 2024-10-14 | 20.81 | $0.51 | — |
| 2024-10-11 | 21.54 | $0.51 | 20406 |
| 2024-10-10 | 22.31 | $0.49 | 3000 |
| 2024-10-09 | 23.38 | $0.54 | — |
| 2024-10-08 | 23.25 | $0.54 | 3500 |
| 2024-10-07 | 23.11 | $0.54 | — |
| 2024-10-04 | 22.97 | $0.54 | — |
| 2024-10-03 | 22.82 | $0.54 | — |
| 2024-10-02 | 22.66 | $0.54 | — |
| 2024-10-01 | 22.49 | $0.54 | 3500 |
| 2024-09-30 | 22.31 | $0.54 | — |
| 2024-09-27 | 22.12 | $0.54 | — |
| 2024-09-26 | 21.93 | $0.54 | 3500 |
| 2024-09-25 | 21.72 | $0.54 | — |
| 2024-09-24 | 21.50 | $0.54 | 3500 |
| 2024-09-23 | 21.27 | $0.54 | — |
| 2024-09-20 | 21.03 | $0.54 | 3500 |
| 2024-09-19 | 20.78 | $0.54 | 3500 |
| 2024-09-18 | 20.51 | $0.54 | 4000 |
| 2024-09-17 | 20.23 | $0.55 | — |
| 2024-09-16 | 19.60 | $0.55 | 3500 |
| 2024-09-13 | 18.95 | $0.50 | 2500 |
| 2024-09-12 | 18.92 | $0.45 | 3278 |
| 2024-09-11 | 19.55 | $0.45 | — |
| 2024-09-10 | 20.22 | $0.45 | — |
| 2024-09-09 | 20.92 | $0.45 | 3278 |
| 2024-09-06 | 21.66 | $0.45 | — |
| 2024-09-05 | 22.44 | $0.45 | 388 |
| 2024-09-04 | 23.26 | $0.50 | 3278 |
| 2024-09-03 | 23.39 | $0.40 | — |
| 2024-08-30 | 24.07 | $0.40 | — |
| 2024-08-29 | 24.78 | $0.40 | — |
| 2024-08-28 | 25.53 | $0.40 | 3278 |
| 2024-08-27 | 26.32 | $0.40 | 2500 |
| 2024-08-26 | 27.16 | $0.32 | — |
| 2024-08-23 | 26.25 | $0.32 | 3278 |
| 2024-08-22 | 25.30 | $0.32 | 3278 |
| 2024-08-21 | 24.30 | $0.32 | 3278 |
| 2024-08-20 | 23.24 | $0.32 | 3278 |
| 2024-08-19 | 22.13 | $0.32 | 3278 |
| 2024-08-16 | 20.97 | $0.32 | 3278 |
| 2024-08-15 | 19.74 | $0.32 | 1000 |
| 2024-08-14 | 18.44 | $0.48 | 3278 |
| 2024-08-13 | 19.18 | $0.48 | 3278 |
| 2024-08-12 | 19.95 | $0.48 | — |
| 2024-08-09 | 20.77 | $0.48 | 3278 |
| 2024-08-08 | 21.62 | $0.48 | 3278 |
| 2024-08-07 | 22.53 | $0.48 | 3278 |
| 2024-08-06 | 23.48 | $0.48 | 3278 |
| 2024-08-05 | 24.48 | $0.48 | 3278 |
| 2024-08-02 | 25.53 | $0.48 | 3278 |
| 2024-08-01 | 26.64 | $0.48 | 3278 |
| 2024-07-31 | 27.80 | $0.48 | 3278 |
| 2024-07-30 | 29.03 | $0.48 | 3278 |
| 2024-07-29 | 30.32 | $0.48 | 3278 |
| 2024-07-26 | 31.69 | $0.48 | 3278 |
| 2024-07-25 | 33.12 | $0.48 | — |
| 2024-07-24 | 34.63 | $0.48 | — |
| 2024-07-23 | 36.21 | $0.48 | 3278 |
| 2024-07-22 | 37.88 | $0.48 | 3278 |
| 2024-07-19 | 39.64 | $0.48 | 3278 |
| 2024-07-18 | 41.49 | $0.48 | 320 |
| 2024-07-16 | 42.64 | $0.36 | 4000 |
| 2024-07-15 | 44.58 | $0.37 | 500 |
| 2024-06-27 | 46.76 | $0.34 | 6071 |
| 2024-05-24 | 48.55 | $0.49 | 6715 |
| 2024-05-21 | 48.84 | $0.43 | 485 |
| 2024-04-17 | 50.09 | $0.42 | 4800 |
| 2024-04-15 | 51.47 | $0.43 | 285 |
| 2024-04-05 | 52.83 | $0.45 | 2140 |
| 2024-04-04 | 53.37 | $0.50 | 500 |
| 2024-02-14 | 51.77 | $0.40 | — |
| 2024-02-13 | 51.51 | $0.40 | — |
| 2024-02-12 | 51.24 | $0.40 | — |
| 2024-02-09 | 50.95 | $0.40 | — |
| 2024-02-08 | 50.65 | $0.40 | — |
| 2024-02-07 | 50.33 | $0.40 | — |
| 2024-02-06 | 49.99 | $0.40 | — |
| 2024-02-05 | 49.64 | $0.40 | — |
| 2024-02-02 | 49.27 | $0.40 | — |
| 2024-02-01 | 48.88 | $0.40 | — |
| 2024-01-31 | 48.47 | $0.40 | — |
| 2024-01-30 | 48.04 | $0.40 | — |
| 2024-01-29 | 47.58 | $0.40 | — |
| 2024-01-26 | 47.10 | $0.40 | — |
| 2024-01-25 | 46.60 | $0.40 | — |
| 2024-01-24 | 46.07 | $0.40 | — |
| 2024-01-23 | 45.51 | $0.40 | — |
| 2024-01-22 | 44.92 | $0.40 | — |
| 2024-01-19 | 44.30 | $0.40 | — |
| 2024-01-18 | 43.65 | $0.40 | 976 |
| 2024-01-17 | 42.97 | $0.38 | — |
| 2024-01-16 | 42.47 | $0.38 | 3679 |
| 2024-01-12 | 41.95 | $0.26 | — |
| 2023-12-13 | 39.79 | $0.26 | 1004 |
| 2023-12-04 | 37.51 | $0.29 | — |
| 2023-11-28 | 37.31 | $0.29 | — |
| 2023-11-27 | 37.10 | $0.29 | — |
| 2023-11-24 | 36.88 | $0.29 | — |
| 2023-11-22 | 36.65 | $0.29 | — |
| 2023-11-21 | 36.41 | $0.29 | — |
| 2023-11-20 | 36.16 | $0.29 | — |
| 2023-11-17 | 35.89 | $0.29 | — |
| 2023-11-16 | 35.61 | $0.29 | — |
| 2023-11-15 | 35.31 | $0.29 | — |
| 2023-11-14 | 35.00 | $0.29 | — |
| 2023-11-13 | 34.67 | $0.29 | — |
| 2023-11-10 | 34.33 | $0.29 | — |
| 2023-11-09 | 33.96 | $0.29 | — |
| 2023-11-08 | 33.58 | $0.29 | — |
| 2023-11-07 | 33.18 | $0.29 | — |
| 2023-11-06 | 32.75 | $0.29 | — |
| 2023-11-03 | 32.31 | $0.29 | — |
| 2023-11-02 | 31.84 | $0.29 | 2361 |
| 2023-11-01 | 31.34 | $0.29 | — |
| 2023-10-31 | 31.02 | $0.29 | — |
| 2023-10-30 | 30.68 | $0.29 | — |
| 2023-10-27 | 30.32 | $0.29 | — |
| 2023-10-26 | 29.94 | $0.29 | — |
| 2023-10-25 | 29.55 | $0.29 | — |
| 2023-10-24 | 29.13 | $0.29 | — |
| 2023-10-23 | 28.69 | $0.29 | — |
| 2023-10-20 | 28.23 | $0.29 | — |
| 2023-10-19 | 27.74 | $0.29 | — |
| 2023-10-18 | 27.23 | $0.29 | — |
| 2023-10-17 | 26.69 | $0.29 | 1078 |
| 2023-10-16 | 26.12 | $0.30 | — |
| 2023-10-13 | 25.91 | $0.30 | — |
| 2023-10-12 | 25.70 | $0.30 | — |
| 2023-10-11 | 25.47 | $0.30 | — |
| 2023-10-10 | 25.23 | $0.30 | — |
| 2023-10-09 | 24.98 | $0.30 | — |
| 2023-10-06 | 24.72 | $0.30 | — |
| 2023-10-05 | 24.44 | $0.30 | — |
| 2023-10-04 | 24.15 | $0.30 | — |
| 2023-10-03 | 23.84 | $0.30 | — |
| 2023-10-02 | 23.51 | $0.30 | — |
| 2023-09-29 | 23.17 | $0.30 | 500 |
| 2023-09-28 | 22.81 | $0.29 | — |
| 2023-09-27 | 21.81 | $0.29 | — |
| 2023-09-26 | 20.75 | $0.29 | — |
| 2023-09-25 | 19.64 | $0.29 | — |
| 2023-09-22 | 18.47 | $0.29 | — |
| 2023-09-21 | 17.24 | $0.29 | — |
| 2023-09-20 | 15.94 | $0.29 | 12500 |
| 2023-09-19 | 14.58 | $0.34 | — |
| 2023-09-18 | 14.93 | $0.34 | — |
| 2023-09-15 | 15.31 | $0.34 | — |
| 2023-09-14 | 15.70 | $0.34 | — |
| 2023-09-13 | 16.12 | $0.34 | — |
| 2023-09-12 | 16.56 | $0.34 | — |
| 2023-09-11 | 17.02 | $0.34 | — |
| 2023-09-08 | 17.50 | $0.34 | — |
| 2023-09-07 | 18.01 | $0.34 | — |
| 2023-09-06 | 18.55 | $0.34 | — |
| 2023-09-05 | 19.11 | $0.34 | — |
| 2023-09-01 | 19.71 | $0.34 | — |
| 2023-08-31 | 20.33 | $0.34 | — |
| 2023-08-30 | 20.99 | $0.34 | 1000 |
| 2023-08-29 | 21.69 | $0.37 | — |
| 2023-08-28 | 22.48 | $0.37 | — |
| 2023-08-25 | 23.33 | $0.37 | — |
| 2023-08-24 | 24.21 | $0.37 | — |
| 2023-08-23 | 25.14 | $0.37 | — |
| 2023-08-22 | 26.12 | $0.37 | — |
| 2023-08-21 | 27.15 | $0.37 | 1163 |
| 2023-08-18 | 28.24 | $0.40 | — |
| 2023-08-17 | 28.05 | $0.40 | — |
| 2023-08-16 | 27.86 | $0.40 | — |
| 2023-08-15 | 27.65 | $0.40 | — |
| 2023-08-14 | 27.43 | $0.40 | — |
| 2023-08-11 | 27.20 | $0.40 | 2600 |
| 2023-08-10 | 26.96 | $0.34 | — |
| 2023-08-09 | 27.77 | $0.34 | — |
| 2023-08-08 | 28.61 | $0.34 | — |
| 2023-08-07 | 29.50 | $0.34 | — |
| 2023-08-04 | 30.44 | $0.34 | — |
| 2023-07-14 | 31.43 | $0.34 | 39500 |
| 2023-07-13 | 32.47 | $0.38 | 26000 |
| 2023-07-12 | 33.06 | $0.28 | — |
| 2023-07-11 | 32.87 | $0.28 | — |
| 2023-07-10 | 32.67 | $0.28 | — |
| 2023-07-07 | 32.47 | $0.28 | — |
| 2023-07-06 | 32.25 | $0.28 | — |
| 2023-06-29 | 32.02 | $0.28 | 1472 |
| 2023-06-27 | 31.78 | $0.31 | 2700 |
| 2023-06-26 | 32.21 | $0.38 | — |
| 2023-06-23 | 32.29 | $0.38 | — |
| 2023-06-22 | 32.37 | $0.38 | — |
| 2023-06-21 | 32.46 | $0.38 | — |
| 2023-06-20 | 32.55 | $0.38 | — |
| 2023-06-09 | 32.65 | $0.38 | 5000 |
| 2023-06-02 | 32.75 | $0.40 | 1768 |
| 2023-05-23 | 32.86 | $0.38 | — |
| 2023-05-22 | 33.83 | $0.38 | — |
| 2023-05-19 | 34.84 | $0.38 | — |
| 2023-05-18 | 35.91 | $0.38 | 5000 |
| 2023-05-17 | 37.04 | $0.39 | — |
| 2023-05-16 | 37.62 | $0.39 | — |
| 2023-05-15 | 38.23 | $0.39 | 768 |
| 2023-05-12 | 38.87 | $0.38 | — |
| 2023-05-11 | 39.73 | $0.38 | — |
| 2023-05-10 | 40.64 | $0.38 | 1000 |
| 2023-05-09 | 41.59 | $0.36 | — |
| 2023-05-08 | 43.31 | $0.36 | — |
| 2023-05-05 | 45.11 | $0.36 | — |
| 2023-05-04 | 47.01 | $0.36 | 30675 |
| 2023-05-03 | 49.01 | $0.33 | 1000 |
| 2023-05-02 | 48.65 | $0.33 | — |
| 2023-05-01 | 48.33 | $0.33 | — |
| 2023-04-28 | 47.99 | $0.33 | — |
| 2023-04-27 | 47.63 | $0.33 | — |
| 2023-04-26 | 47.25 | $0.33 | — |
| 2023-04-25 | 46.85 | $0.33 | — |
| 2023-04-24 | 46.43 | $0.33 | — |
| 2023-04-21 | 45.99 | $0.33 | 500 |
| 2023-04-20 | 45.53 | $0.35 | — |
| 2023-04-19 | 45.36 | $0.35 | — |
| 2023-04-18 | 45.18 | $0.35 | — |
| 2023-04-17 | 45.00 | $0.35 | 768 |
| 2023-04-14 | 44.80 | $0.37 | — |
| 2023-04-13 | 45.05 | $0.37 | — |
| 2023-04-12 | 45.31 | $0.37 | — |
| 2023-04-11 | 45.59 | $0.37 | 1000 |
| 2023-04-10 | 45.88 | $0.42 | — |
| 2023-04-06 | 47.26 | $0.42 | — |
| 2023-04-05 | 48.72 | $0.42 | — |
| 2023-04-04 | 50.25 | $0.42 | 1000 |
| 2023-04-03 | 51.87 | $0.44 | — |
| 2023-03-31 | 54.03 | $0.44 | — |
| 2023-03-30 | 56.31 | $0.44 | — |
| 2023-03-29 | 58.71 | $0.44 | — |
| 2023-03-28 | 61.23 | $0.44 | — |
| 2023-03-27 | 63.89 | $0.44 | — |
| 2023-03-24 | 66.69 | $0.44 | 768 |
| 2023-03-23 | 69.63 | $0.40 | 6100 |
| 2023-03-22 | 71.57 | $0.52 | — |
| 2023-03-21 | 70.75 | $0.52 | — |
| 2023-03-20 | 69.89 | $0.52 | — |
| 2023-03-17 | 68.99 | $0.52 | — |
| 2023-03-16 | 68.04 | $0.52 | — |
| 2023-03-15 | 67.04 | $0.52 | — |
| 2023-03-14 | 65.98 | $0.52 | — |
| 2023-03-13 | 64.87 | $0.52 | — |
| 2023-03-10 | 63.71 | $0.52 | — |
| 2023-03-09 | 62.48 | $0.52 | — |
| 2023-03-08 | 61.18 | $0.52 | — |
| 2023-03-07 | 59.82 | $0.52 | — |
| 2023-03-06 | 58.38 | $0.52 | 496 |
| 2023-03-03 | 56.88 | $0.48 | — |
| 2023-03-02 | 55.54 | $0.48 | — |
| 2023-03-01 | 54.13 | $0.48 | — |
| 2023-02-28 | 52.64 | $0.48 | — |
| 2023-02-27 | 51.08 | $0.48 | — |
| 2023-02-24 | 49.44 | $0.48 | — |
| 2023-02-23 | 47.71 | $0.48 | — |
| 2023-02-22 | 45.88 | $0.48 | — |
| 2023-02-21 | 43.97 | $0.48 | — |
| 2023-02-17 | 41.95 | $0.48 | 2500 |
| 2023-02-16 | 39.82 | $0.48 | 804 |
| 2023-02-15 | 37.62 | $0.44 | — |
| 2023-02-14 | 35.60 | $0.44 | 2500 |
| 2023-02-13 | 33.48 | $0.37 | — |
| 2023-02-10 | 32.51 | $0.37 | — |
| 2023-02-09 | 31.49 | $0.37 | 500 |
| 2023-02-08 | 30.42 | $0.32 | — |
| 2023-02-07 | 30.16 | $0.32 | — |
| 2023-02-06 | 29.90 | $0.32 | — |
| 2023-02-03 | 29.62 | $0.32 | — |
| 2023-02-02 | 29.32 | $0.32 | — |
| 2023-02-01 | 29.01 | $0.32 | — |
| 2023-01-31 | 28.69 | $0.32 | — |
| 2023-01-30 | 28.34 | $0.32 | — |
| 2023-01-27 | 27.98 | $0.32 | — |
| 2023-01-26 | 27.60 | $0.32 | — |
| 2023-01-25 | 27.20 | $0.32 | — |
| 2023-01-24 | 26.78 | $0.32 | — |
| 2023-01-23 | 26.33 | $0.32 | — |
| 2023-01-20 | 25.87 | $0.32 | — |
| 2023-01-19 | 25.38 | $0.32 | — |
| 2023-01-18 | 24.86 | $0.32 | — |
| 2023-01-17 | 24.31 | $0.32 | — |
| 2023-01-13 | 23.74 | $0.32 | — |
| 2023-01-12 | 23.14 | $0.32 | — |
| 2023-01-11 | 22.50 | $0.32 | — |
| 2023-01-10 | 21.83 | $0.32 | — |
| 2023-01-09 | 21.13 | $0.32 | — |
| 2023-01-06 | 20.38 | $0.32 | — |
| 2023-01-05 | 19.60 | $0.32 | — |
| 2023-01-04 | 18.78 | $0.32 | — |
| 2023-01-03 | 17.92 | $0.32 | — |
| 2022-12-30 | 17.01 | $0.32 | — |
| 2022-12-29 | 16.05 | $0.32 | — |
| 2022-12-28 | 15.04 | $0.32 | 500 |
| 2022-12-27 | 13.98 | $0.36 | — |
| 2022-12-23 | 14.66 | $0.36 | — |
| 2022-12-22 | 15.37 | $0.36 | — |
| 2022-12-21 | 16.13 | $0.36 | — |
| 2022-12-20 | 16.92 | $0.36 | — |
| 2022-12-19 | 17.75 | $0.36 | — |
| 2022-12-16 | 18.63 | $0.36 | — |
| 2022-12-15 | 19.55 | $0.36 | — |
| 2022-12-14 | 20.53 | $0.36 | — |
| 2022-12-13 | 21.55 | $0.36 | 1175 |
| 2022-12-12 | 22.63 | $0.41 | — |
| 2022-12-09 | 21.62 | $0.41 | — |
| 2022-12-08 | 20.56 | $0.41 | — |
| 2022-12-07 | 19.45 | $0.41 | — |
| 2022-12-06 | 18.28 | $0.41 | 825 |
| 2022-12-05 | 17.05 | $0.35 | — |
| 2022-12-02 | 17.90 | $0.35 | — |
| 2022-12-01 | 18.81 | $0.35 | — |
| 2022-11-30 | 19.76 | $0.35 | — |
| 2022-11-29 | 20.75 | $0.35 | — |
| 2022-11-28 | 21.81 | $0.35 | — |
| 2022-11-25 | 22.92 | $0.35 | — |
| 2022-11-23 | 24.08 | $0.35 | — |
| 2022-11-22 | 25.31 | $0.35 | — |
| 2022-11-21 | 26.60 | $0.35 | — |
| 2022-11-18 | 27.96 | $0.35 | — |
| 2022-11-17 | 29.39 | $0.35 | — |
| 2022-11-16 | 30.90 | $0.35 | — |
| 2022-11-15 | 32.49 | $0.35 | — |
| 2022-11-14 | 34.16 | $0.35 | — |
| 2022-11-11 | 35.92 | $0.35 | — |
| 2022-11-10 | 37.77 | $0.35 | — |
| 2022-11-09 | 39.71 | $0.35 | — |
| 2022-11-08 | 41.76 | $0.35 | — |
| 2022-11-07 | 43.92 | $0.35 | — |
| 2022-11-04 | 46.19 | $0.35 | 100 |
| 2022-11-03 | 48.59 | $0.31 | — |
| 2022-11-02 | 49.87 | $0.31 | — |
| 2022-11-01 | 51.22 | $0.31 | — |
| 2022-10-31 | 52.65 | $0.31 | — |
| 2022-10-28 | 54.15 | $0.31 | — |
| 2022-10-27 | 55.72 | $0.31 | — |
| 2022-10-26 | 57.39 | $0.31 | 600 |
| 2022-10-25 | 59.13 | $0.34 | — |
| 2022-10-24 | 61.47 | $0.34 | 4000 |
| 2022-10-21 | 63.93 | $0.30 | — |
| 2022-10-20 | 65.35 | $0.30 | 6650 |
| 2022-10-19 | 66.83 | $0.29 | 4561 |
| 2022-10-18 | 67.69 | $0.26 | — |
| 2022-10-17 | 66.35 | $0.26 | 1500 |
| 2022-10-14 | 64.94 | $0.40 | — |
| 2022-10-13 | 64.57 | $0.40 | — |
| 2022-10-12 | 64.18 | $0.40 | — |
| 2022-10-11 | 63.77 | $0.40 | — |
| 2022-10-10 | 63.34 | $0.40 | — |
| 2022-10-07 | 62.88 | $0.40 | — |
| 2022-10-06 | 62.41 | $0.40 | — |
| 2022-10-05 | 61.90 | $0.40 | — |
| 2022-10-04 | 61.37 | $0.40 | — |
| 2022-10-03 | 60.82 | $0.40 | — |
| 2022-09-30 | 60.23 | $0.40 | — |
| 2022-09-29 | 59.61 | $0.40 | — |
| 2022-09-28 | 58.96 | $0.40 | — |
| 2022-09-27 | 58.28 | $0.40 | — |
| 2022-09-26 | 57.56 | $0.40 | — |
| 2022-09-23 | 56.80 | $0.40 | — |
| 2022-09-22 | 56.00 | $0.40 | — |
| 2022-09-21 | 55.16 | $0.40 | — |
| 2022-09-20 | 54.28 | $0.40 | — |
| 2022-09-19 | 53.35 | $0.40 | 3578 |
| 2022-09-16 | 52.37 | $0.39 | — |
| 2022-09-15 | 50.62 | $0.39 | — |
| 2022-09-14 | 48.78 | $0.39 | 142 |
| 2022-09-13 | 46.84 | $0.50 | — |
| 2022-09-12 | 47.19 | $0.50 | — |
| 2022-09-09 | 47.56 | $0.50 | — |
| 2022-09-08 | 47.95 | $0.50 | — |
| 2022-09-07 | 48.36 | $0.50 | — |
| 2022-09-06 | 48.79 | $0.50 | — |
| 2022-09-02 | 49.25 | $0.50 | — |
| 2022-09-01 | 49.72 | $0.50 | — |
| 2022-08-31 | 50.23 | $0.50 | — |
| 2022-08-30 | 50.76 | $0.50 | — |
| 2022-08-29 | 51.31 | $0.50 | — |
| 2022-08-26 | 51.90 | $0.50 | — |
| 2022-08-25 | 52.52 | $0.50 | — |
| 2022-08-24 | 53.17 | $0.50 | — |
| 2022-08-23 | 53.85 | $0.50 | — |
| 2022-08-22 | 54.57 | $0.50 | — |
| 2022-08-19 | 55.33 | $0.50 | — |
| 2022-08-18 | 56.13 | $0.50 | — |
| 2022-08-17 | 56.97 | $0.50 | — |
| 2022-08-16 | 57.85 | $0.50 | — |
| 2022-08-15 | 58.78 | $0.50 | — |
| 2022-08-12 | 59.76 | $0.50 | — |
| 2022-08-11 | 60.80 | $0.50 | — |
| 2022-08-10 | 61.88 | $0.50 | 2500 |
| 2022-08-09 | 63.02 | $0.51 | 447 |
| 2022-08-08 | 64.55 | $0.48 | — |
| 2022-08-05 | 63.98 | $0.48 | — |
| 2022-08-04 | 63.38 | $0.48 | — |
| 2022-08-03 | 62.75 | $0.48 | — |
| 2022-08-02 | 62.08 | $0.48 | — |
| 2022-08-01 | 61.38 | $0.48 | — |
| 2022-07-29 | 60.64 | $0.48 | — |
| 2022-07-28 | 59.87 | $0.48 | — |
| 2022-07-27 | 59.05 | $0.48 | — |
| 2022-07-26 | 58.19 | $0.48 | — |
| 2022-07-25 | 57.29 | $0.48 | — |
| 2022-07-22 | 56.33 | $0.48 | — |
| 2022-07-21 | 55.33 | $0.48 | — |
| 2022-07-20 | 54.28 | $0.48 | — |
| 2022-07-19 | 53.16 | $0.48 | — |
| 2022-07-18 | 52.00 | $0.48 | — |
| 2022-07-15 | 50.76 | $0.48 | — |
| 2022-07-14 | 49.47 | $0.48 | — |
| 2022-07-13 | 48.10 | $0.48 | — |
| 2022-07-12 | 46.67 | $0.48 | — |
| 2022-07-11 | 45.16 | $0.48 | 500 |
| 2022-07-08 | 43.57 | $0.51 | 500 |
| 2022-07-07 | 42.05 | $0.52 | — |
| 2022-07-06 | 40.51 | $0.52 | — |
| 2022-07-05 | 38.89 | $0.52 | — |
| 2022-07-01 | 37.18 | $0.52 | — |
| 2022-06-30 | 35.38 | $0.52 | — |
| 2022-06-29 | 33.49 | $0.52 | — |
| 2022-06-28 | 31.50 | $0.52 | 6500 |
| 2022-06-27 | 29.40 | $0.52 | 9800 |
| 2022-06-24 | 27.20 | $0.62 | — |
| 2022-06-23 | 25.54 | $0.62 | — |
| 2022-06-22 | 23.80 | $0.62 | — |
| 2022-06-21 | 21.97 | $0.62 | — |
| 2022-06-17 | 20.03 | $0.62 | — |
| 2022-06-16 | 18.00 | $0.62 | — |
| 2022-06-15 | 15.86 | $0.62 | 500 |
| 2022-06-14 | 13.61 | $0.78 | — |
| 2022-06-13 | 13.46 | $0.78 | — |
| 2022-06-10 | 13.30 | $0.78 | — |
| 2022-06-09 | 13.13 | $0.78 | 24490 |
| 2022-06-08 | 12.95 | $0.78 | — |
| 2022-06-07 | 13.41 | $0.78 | — |
| 2022-06-06 | 13.89 | $0.78 | — |
| 2022-06-03 | 14.40 | $0.78 | — |
| 2022-06-02 | 14.93 | $0.78 | — |
| 2022-06-01 | 15.49 | $0.78 | — |
| 2022-05-31 | 16.08 | $0.78 | — |
| 2022-05-27 | 16.70 | $0.78 | — |
| 2022-05-26 | 17.35 | $0.78 | — |
| 2022-05-25 | 18.04 | $0.78 | — |
| 2022-05-24 | 18.76 | $0.78 | — |
| 2022-05-23 | 19.52 | $0.78 | — |
| 2022-05-20 | 20.32 | $0.78 | 4000 |
| 2022-05-19 | 21.17 | $0.72 | — |
| 2022-05-18 | 20.81 | $0.72 | — |
| 2022-05-17 | 20.43 | $0.72 | — |
| 2022-05-16 | 20.04 | $0.72 | — |
| 2022-05-13 | 19.62 | $0.72 | — |
| 2022-05-12 | 19.18 | $0.72 | 4000 |
| 2022-05-11 | 18.72 | $0.80 | — |
| 2022-05-10 | 19.33 | $0.80 | 2593 |
| 2022-05-09 | 19.96 | $0.84 | — |
| 2022-05-06 | 20.05 | $0.84 | 5599 |
| 2022-05-05 | 20.13 | $0.79 | — |
| 2022-05-04 | 21.07 | $0.79 | — |
| 2022-05-03 | 22.05 | $0.79 | — |
| 2022-05-02 | 23.09 | $0.79 | — |
| 2022-04-29 | 24.18 | $0.79 | — |
| 2022-04-28 | 25.33 | $0.79 | — |
| 2022-04-27 | 26.54 | $0.79 | — |
| 2022-04-26 | 27.81 | $0.79 | — |
| 2022-04-25 | 29.15 | $0.79 | 1866 |
| 2022-04-22 | 30.56 | $0.79 | — |
| 2022-04-21 | 29.73 | $0.79 | 1550 |
| 2022-04-20 | 28.86 | $0.80 | — |
| 2022-04-19 | 27.88 | $0.80 | — |
| 2022-04-18 | 26.86 | $0.80 | — |
| 2022-04-14 | 25.78 | $0.80 | 19701 |
| 2022-04-13 | 24.64 | $0.70 | — |
| 2022-04-12 | 24.44 | $0.70 | 941 |
| 2022-04-11 | 24.23 | $0.69 | 753 |
| 2022-04-08 | 24.17 | $0.72 | 1152 |
| 2022-04-07 | 23.52 | $0.75 | — |
| 2022-04-06 | 21.84 | $0.75 | — |
| 2022-04-05 | 20.08 | $0.75 | 2780 |
| 2022-04-04 | 18.22 | $0.73 | — |
| 2022-04-01 | 16.49 | $0.73 | — |
| 2022-03-31 | 14.68 | $0.73 | 11050 |
| 2022-03-30 | 12.76 | $0.77 | 8870 |
| 2022-03-29 | 10.74 | $0.63 | 571 |
| 2022-03-28 | 10.78 | $0.63 | 357 |
| 2022-03-25 | 10.55 | $0.64 | 1000 |
| 2022-03-24 | 10.24 | $0.62 | — |
| 2022-03-23 | 10.45 | $0.62 | — |
| 2022-03-22 | 10.67 | $0.62 | — |
| 2022-03-21 | 10.90 | $0.62 | — |
| 2022-03-18 | 11.14 | $0.62 | 3000 |
| 2022-03-17 | 11.40 | $0.61 | — |
| 2022-03-16 | 11.77 | $0.61 | 2941 |
| 2022-03-15 | 12.16 | $0.63 | 1452 |
| 2022-03-14 | 12.07 | $0.60 | 6800 |
| 2022-03-11 | 12.67 | $0.63 | 1953 |
| 2022-03-10 | 12.27 | $0.65 | 861 |
| 2022-03-09 | 11.26 | $0.66 | — |
| 2022-03-08 | 9.77 | $0.66 | 6000 |
| 2022-03-07 | 8.20 | $0.58 | — |
| 2022-03-04 | 8.42 | $0.58 | — |
| 2022-03-03 | 8.65 | $0.58 | — |
| 2022-03-02 | 8.89 | $0.58 | — |
| 2022-03-01 | 9.15 | $0.58 | — |
| 2022-02-28 | 9.42 | $0.58 | 500 |
| 2022-02-25 | 9.70 | $0.59 | — |
| 2022-02-24 | 10.17 | $0.59 | 300 |
| 2022-02-23 | 10.65 | $0.58 | — |
| 2022-02-22 | 11.09 | $0.58 | — |
| 2022-02-18 | 11.55 | $0.58 | 300 |
| 2022-02-17 | 12.03 | $0.59 | — |
| 2022-02-16 | 12.49 | $0.59 | — |
| 2022-02-15 | 12.97 | $0.59 | — |
| 2022-02-14 | 13.48 | $0.59 | — |
| 2022-02-11 | 14.02 | $0.59 | 2000 |
| 2022-02-10 | 14.58 | $0.59 | — |
| 2022-02-09 | 15.11 | $0.59 | 1694 |
| 2022-02-08 | 15.68 | $0.55 | — |
| 2022-02-07 | 15.67 | $0.55 | — |
| 2022-02-04 | 15.66 | $0.55 | 800 |
| 2022-02-03 | 15.65 | $0.60 | — |
| 2022-02-02 | 16.30 | $0.60 | — |
| 2022-02-01 | 17.00 | $0.60 | 380 |
| 2022-01-31 | 17.73 | $0.60 | 6300 |
| 2022-01-28 | 18.49 | $0.55 | 4000 |
| 2022-01-27 | 18.43 | $0.60 | — |
| 2022-01-26 | 19.19 | $0.60 | 3580 |
| 2022-01-25 | 19.99 | $0.60 | 500 |
| 2022-01-24 | 20.72 | $0.61 | — |
| 2022-01-21 | 21.27 | $0.61 | — |
| 2022-01-20 | 21.86 | $0.61 | 500 |
| 2022-01-19 | 22.47 | $0.61 | 500 |
| 2022-01-18 | 22.99 | $0.60 | — |
| 2022-01-14 | 23.89 | $0.60 | — |
| 2022-01-13 | 24.83 | $0.60 | — |
| 2022-01-12 | 25.82 | $0.60 | 1100 |
| 2022-01-11 | 26.87 | $0.54 | — |
| 2022-01-10 | 26.79 | $0.54 | — |
| 2022-01-07 | 26.72 | $0.54 | — |
| 2022-01-06 | 26.64 | $0.54 | — |
| 2022-01-05 | 26.56 | $0.54 | 1400 |
| 2022-01-04 | 26.47 | $0.54 | 1000 |
| 2022-01-03 | 26.41 | $0.54 | — |
| 2021-12-31 | 26.20 | $0.54 | — |
| 2021-12-30 | 25.98 | $0.54 | — |
| 2021-12-29 | 25.74 | $0.54 | — |
| 2021-12-28 | 25.50 | $0.54 | — |
| 2021-12-27 | 25.24 | $0.54 | — |
| 2021-12-23 | 24.96 | $0.54 | 300 |
| 2021-12-22 | 24.68 | $0.53 | — |
| 2021-12-21 | 24.36 | $0.53 | 1100 |
| 2021-12-20 | 24.02 | $0.47 | 4913 |
| 2021-12-17 | 23.67 | $0.55 | — |
| 2021-12-16 | 24.63 | $0.55 | 4800 |
| 2021-12-15 | 25.65 | $0.48 | — |
| 2021-12-14 | 24.71 | $0.48 | 3071 |
| 2021-12-13 | 23.72 | $0.50 | 200 |
| 2021-12-10 | 23.00 | $0.54 | 9142 |
| 2021-12-09 | 22.25 | $0.55 | — |
| 2021-12-08 | 22.31 | $0.55 | 263 |
| 2021-12-07 | 22.37 | $0.53 | — |
| 2021-12-06 | 21.88 | $0.53 | 3000 |
| 2021-12-03 | 21.38 | $0.56 | — |
| 2021-12-02 | 21.39 | $0.56 | — |
| 2021-12-01 | 21.40 | $0.56 | — |
| 2021-11-30 | 21.41 | $0.56 | — |
| 2021-11-29 | 21.42 | $0.56 | — |
| 2021-11-26 | 21.43 | $0.56 | — |
| 2021-11-24 | 21.45 | $0.56 | — |
| 2021-11-23 | 21.46 | $0.56 | — |
| 2021-11-22 | 21.48 | $0.56 | — |
| 2021-11-19 | 21.49 | $0.56 | 3000 |
| 2021-11-18 | 21.51 | $0.57 | 2000 |
| 2021-11-17 | 21.69 | $0.57 | 8000 |
| 2021-11-16 | 21.81 | $0.51 | — |
| 2021-11-15 | 20.52 | $0.51 | — |
| 2021-11-12 | 19.16 | $0.51 | 239 |
| 2021-11-11 | 17.73 | $0.52 | — |
| 2021-11-10 | 16.37 | $0.52 | 10071 |
| 2021-11-09 | 14.94 | $0.58 | — |
| 2021-11-08 | 14.14 | $0.58 | — |
| 2021-11-05 | 13.29 | $0.58 | 3000 |
| 2021-11-04 | 12.39 | $0.64 | — |
| 2021-11-03 | 12.27 | $0.64 | — |
| 2021-11-02 | 12.15 | $0.64 | — |
| 2021-11-01 | 12.02 | $0.64 | 1000 |
| 2021-10-29 | 11.89 | $0.65 | — |
| 2021-10-28 | 11.90 | $0.65 | 2428 |
| 2021-10-27 | 11.92 | $0.64 | — |
| 2021-10-26 | 12.51 | $0.64 | 228 |
| 2021-10-25 | 13.14 | $0.65 | 6814 |
| 2021-10-22 | 13.72 | $0.72 | 23527 |
| 2021-10-21 | 13.95 | $0.63 | 1439 |
| 2021-10-20 | 13.29 | $0.63 | — |
| 2021-10-19 | 12.48 | $0.63 | — |
| 2021-10-18 | 11.63 | $0.63 | 714 |
| 2021-10-15 | 10.74 | $0.63 | 100 |
| 2021-10-14 | 9.79 | $0.63 | 7737 |
| 2021-10-13 | 8.85 | $0.66 | 6028 |
| 2021-10-12 | 7.87 | $0.70 | — |
| 2021-10-11 | 7.90 | $0.70 | — |
| 2021-10-08 | 7.94 | $0.70 | — |
| 2021-10-07 | 7.97 | $0.70 | — |
| 2021-10-06 | 8.01 | $0.70 | — |
| 2021-10-05 | 8.06 | $0.70 | — |
| 2021-10-04 | 8.10 | $0.70 | 249 |
| 2021-10-01 | 8.15 | $0.69 | 4010 |
| 2021-09-30 | 8.20 | $0.72 | 10259 |
| 2021-09-29 | 8.51 | $0.74 | 14657 |
| 2021-09-28 | 8.92 | $0.74 | 3000 |
| 2021-09-27 | 9.15 | $0.73 | 7203 |
| 2021-09-24 | 9.39 | $0.73 | 2714 |
| 2021-09-23 | 9.88 | $0.71 | 3000 |
| 2021-09-22 | 10.19 | $0.72 | — |
| 2021-09-21 | 10.61 | $0.72 | 6500 |
| 2021-09-20 | 11.05 | $0.72 | — |
| 2021-09-17 | 11.51 | $0.72 | — |
| 2021-09-16 | 11.99 | $0.72 | — |
| 2021-09-15 | 12.50 | $0.72 | — |
| 2021-09-14 | 13.03 | $0.72 | 2900 |
| 2021-09-13 | 13.60 | $0.76 | 3884 |
| 2021-09-10 | 14.07 | $0.78 | 3500 |
| 2021-09-09 | 14.32 | $0.79 | 3000 |
| 2021-09-08 | 14.51 | $0.79 | 6580 |
| 2021-09-07 | 14.71 | $0.77 | — |
| 2021-09-03 | 15.09 | $0.77 | 2194 |
| 2021-09-02 | 15.48 | $0.70 | — |
| 2021-09-01 | 16.15 | $0.70 | 840 |
| 2021-08-31 | 16.86 | $0.72 | 2000 |
| 2021-08-30 | 17.72 | $0.77 | 1000 |
| 2021-08-27 | 18.24 | $0.71 | 4492 |
| 2021-08-26 | 19.12 | $0.73 | 1571 |
| 2021-08-25 | 20.06 | $0.76 | 1500 |
| 2021-08-24 | 20.77 | $0.77 | 2643 |
| 2021-08-23 | 21.43 | $0.77 | 1100 |
| 2021-08-20 | 22.16 | $0.79 | 14265 |
| 2021-08-19 | 22.70 | $0.80 | 36670 |
| 2021-08-18 | 23.26 | $0.81 | 100 |
| 2021-08-17 | 23.66 | $0.88 | — |
| 2021-08-16 | 23.53 | $0.88 | 500 |
| 2021-08-13 | 23.40 | $0.88 | — |
| 2021-08-12 | 23.20 | $0.88 | 4000 |
| 2021-08-11 | 22.98 | $0.88 | 2000 |
| 2021-08-10 | 22.86 | $0.85 | — |
| 2021-08-09 | 22.87 | $0.85 | 2300 |
| 2021-08-06 | 22.88 | $0.87 | — |
| 2021-08-05 | 22.73 | $0.87 | 7250 |
| 2021-08-04 | 22.58 | $0.86 | 150 |
| 2021-08-03 | 22.49 | $0.85 | 6776 |
| 2021-08-02 | 22.46 | $0.86 | — |
| 2021-07-30 | 22.00 | $0.86 | — |
| 2021-07-29 | 21.51 | $0.86 | — |
| 2021-07-28 | 20.99 | $0.86 | 4300 |
| 2021-07-27 | 20.45 | $0.80 | 181 |
| 2021-07-26 | 20.06 | $0.80 | 1790 |
| 2021-07-23 | 19.64 | $0.88 | 6945 |
| 2021-07-22 | 18.85 | $0.89 | — |
| 2021-07-21 | 17.88 | $0.89 | 15278 |
| 2021-07-20 | 16.85 | $0.87 | 30 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected