Is Eiger BioPharmaceuticals, Inc. (EIGRQ) a Buy, Sell, or Hold?
OTC : EIGRQ
Eiger BioPharmaceuticals, Inc. — Stock Chart
$8.5 USD
$0.5 (6.25%)
- Volume
- 725
- Average Volume
- 8.26K
- Market Capitalization
- $12.59M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.00
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
EIGRQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-10-01 | $8.35 | $8.50 | 1.80% | 427 |
| 2024-09-30 | $8.50 | $8.50 | 0.00% | - |
| 2024-09-27 | $8.00 | $8.50 | 6.25% | 1600 |
| 2024-09-26 | $8.50 | $8.50 | 0.00% | - |
| 2024-09-25 | $8.50 | $8.50 | 0.00% | - |
| 2024-09-24 | $8.50 | $8.50 | 0.00% | - |
| 2024-09-23 | $8.50 | $8.50 | 0.00% | 200 |
| 2024-09-20 | $8.50 | $8.50 | 0.00% | 725 |
| 2024-09-19 | $8.50 | $8.50 | 183.33% | 1600 |
| 2024-09-18 | $8.50 | $8.50 | 0.00% | 981 |
| 2024-09-17 | $8.00 | $8.50 | 6.25% | 1524 |
| 2024-09-16 | $8.00 | $8.00 | 0.00% | 400 |
| 2024-09-13 | $8.00 | $8.00 | 0.00% | 4100 |
| 2024-09-12 | $8.00 | $8.00 | 0.00% | 6938 |
| 2024-09-11 | $8.00 | $8.00 | 0.00% | 9218 |
| 2024-09-10 | $8.00 | $8.00 | 0.00% | 507 |
| 2024-09-09 | $8.00 | $8.00 | 0.00% | 100 |
| 2024-09-06 | $9.50 | $8.00 | 166.67% | 2221 |
| 2024-09-05 | $9.50 | $9.50 | 0.00% | 827 |
| 2024-09-04 | $10.00 | $10.00 | 0.00% | 143 |
| 2024-09-03 | $10.00 | $10.00 | 0.00% | 143 |
| 2024-08-30 | $10.00 | $10.00 | 0.00% | 1235 |
| 2024-08-29 | $11.00 | $11.00 | 0.00% | 8 |
| 2024-08-28 | $10.00 | $11.00 | 10.00% | 541 |
| 2024-08-27 | $9.75 | $11.00 | 12.82% | 3800 |
| 2024-08-26 | $9.01 | $10.00 | 10.99% | 400 |
| 2024-08-23 | $10.00 | $10.00 | 0.00% | 100 |
| 2024-08-22 | $10.00 | $10.00 | 0.00% | 1322 |
| 2024-08-21 | $10.65 | $10.00 | -6.10% | 4400 |
| 2024-08-20 | $11.00 | $11.50 | 4.55% | 52801 |
| 2024-08-19 | $12.45 | $11.65 | -6.43% | 114.85K |
| 2024-08-16 | $12.20 | $12.20 | 0.00% | 5618 |
| 2024-08-15 | $12.00 | $12.20 | 1.67% | 7944 |
| 2024-08-14 | $10.51 | $12.00 | 14.18% | 2029 |
| 2024-08-13 | $12.00 | $12.00 | 0.00% | 10711 |
| 2024-08-12 | $2.06 | $12.05 | 484.95% | 4443 |
| 2024-08-09 | $2.03 | $10.50 | 417.24% | 12400 |
| 2024-08-08 | $13.00 | $13.25 | 1.92% | 12000 |
| 2024-08-07 | $13.00 | $13.30 | 2.31% | 53900 |
| 2024-08-06 | $13.00 | $13.00 | 0.00% | 4400 |
| 2024-08-05 | $13.00 | $13.50 | 3.85% | 2800 |
| 2024-08-02 | $14.00 | $14.00 | 0.00% | 50 |
| 2024-08-01 | $13.38 | $14.00 | 4.63% | 14700 |
| 2024-07-31 | $14.00 | $14.00 | 0.00% | 1500 |
| 2024-07-30 | $13.50 | $13.70 | 1.48% | 1900 |
| 2024-07-29 | $13.75 | $13.75 | 0.00% | 3400 |
| 2024-07-26 | $13.30 | $13.50 | 1.50% | 2826 |
| 2024-07-25 | $13.28 | $13.30 | 0.15% | 832 |
| 2024-07-24 | $12.80 | $13.30 | 3.91% | 7349 |
| 2024-07-23 | $12.70 | $12.85 | 1.18% | 6934 |
| 2024-07-22 | $11.00 | $12.70 | 15.45% | 5260 |
| 2024-07-19 | $12.25 | $12.50 | 2.04% | 300 |
| 2024-07-18 | $12.90 | $12.50 | -3.10% | 16176 |
| 2024-07-17 | $13.00 | $12.19 | -6.23% | 2775 |
| 2024-07-16 | $13.35 | $13.45 | 0.75% | 27811 |
| 2024-07-15 | $12.10 | $12.60 | 4.13% | 38746 |
| 2024-07-12 | $11.50 | $11.71 | 1.83% | 20862 |
| 2024-07-11 | $11.75 | $11.50 | -2.13% | 3892 |
| 2024-07-10 | $11.80 | $11.85 | 0.42% | 12592 |
| 2024-07-09 | $11.33 | $11.83 | 4.41% | 15486 |
| 2024-07-08 | $11.20 | $11.52 | 2.86% | 7169 |
| 2024-07-05 | $11.15 | $11.29 | 1.26% | 6430 |
| 2024-07-03 | $11.00 | $11.20 | 1.82% | 13640 |
| 2024-07-02 | $11.80 | $11.15 | -5.51% | 35927 |
| 2024-07-01 | $12.55 | $11.95 | -4.78% | 38493 |
| 2024-06-28 | $13.00 | $12.69 | -2.38% | 6296 |
| 2024-06-27 | $12.96 | $13.10 | 1.08% | 26994 |
| 2024-06-26 | $13.06 | $13.10 | 0.31% | 62294 |
| 2024-06-25 | $11.56 | $13.05 | 12.89% | 47341 |
| 2024-06-24 | $10.65 | $11.55 | 8.45% | 76603 |
| 2024-06-21 | $10.10 | $10.29 | 1.88% | 42370 |
| 2024-06-20 | $4.50 | $10.00 | 122.22% | 230.88K |
| 2024-06-18 | $3.33 | $3.33 | 0.00% | 400 |
| 2024-06-17 | $3.26 | $3.33 | 2.15% | 11124 |
| 2024-06-14 | $2.68 | $3.30 | 23.13% | 55762 |
| 2024-06-13 | $2.90 | $2.28 | -21.38% | 39909 |
| 2024-06-12 | $2.77 | $2.99 | 7.94% | 8147 |
| 2024-06-11 | $2.50 | $2.90 | 16.00% | 19843 |
| 2024-06-10 | $2.13 | $2.20 | 3.29% | 350 |
| 2024-06-07 | $2.29 | $2.20 | -3.93% | 1958 |
| 2024-06-06 | $2.41 | $2.26 | -6.22% | 15587 |
| 2024-06-05 | $2.30 | $2.41 | 4.78% | 3663 |
| 2024-06-04 | $2.50 | $2.30 | -8.00% | 1144 |
| 2024-06-03 | $2.40 | $2.30 | -4.17% | 7308 |
| 2024-05-31 | $2.30 | $2.30 | 0.00% | 5382 |
| 2024-05-30 | $2.23 | $2.15 | -3.59% | 1935 |
| 2024-05-29 | $2.20 | $2.17 | -1.36% | 5482 |
| 2024-05-28 | $2.18 | $2.20 | 0.92% | 19986 |
| 2024-05-24 | $2.18 | $2.10 | -3.67% | 5150 |
| 2024-05-23 | $2.18 | $2.17 | -0.46% | 9341 |