Is Eiger BioPharmaceuticals, Inc. (EIGRQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eiger BioPharmaceuticals, Inc. (EIGRQ) research center and poll results.
OTC : EIGRQ
Eiger BioPharmaceuticals, Inc. — Technical Indicators
$8.5 USD
$0.5 (6.25%)
- Volume
- 725
- Average Volume
- 8.26K
- Market Capitalization
- $12.59M
- P/E Ratio
- -0.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.00
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.45
2024-10-01
Close Price
$8.50
Vol: 427
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.27
Average
98.99
Maximum
270.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 8.45 | $8.50 | 427 |
| 2024-09-30 | 8.53 | $8.50 | — |
| 2024-09-27 | 8.60 | $8.50 | 1600 |
| 2024-09-26 | 8.73 | $8.50 | — |
| 2024-09-25 | 8.85 | $8.50 | — |
| 2024-09-24 | 8.98 | $8.50 | — |
| 2024-09-23 | 9.05 | $8.50 | 200 |
| 2024-09-20 | 9.13 | $8.50 | 725 |
| 2024-09-19 | 9.20 | $8.50 | 1600 |
| 2024-09-18 | 9.28 | $8.50 | 981 |
| 2024-09-17 | 9.43 | $8.50 | 1524 |
| 2024-09-16 | 9.58 | $8.00 | 400 |
| 2024-09-13 | 9.79 | $8.00 | 4100 |
| 2024-09-12 | 10.00 | $8.00 | 6938 |
| 2024-09-11 | 10.20 | $8.00 | 9218 |
| 2024-09-10 | 10.40 | $8.00 | 507 |
| 2024-09-09 | 10.61 | $8.00 | 100 |
| 2024-09-06 | 10.73 | $8.00 | 2221 |
| 2024-09-05 | 10.99 | $9.50 | 827 |
| 2024-09-04 | 11.18 | $10.00 | 143 |
| 2024-09-03 | 11.33 | $10.00 | 143 |
| 2024-08-30 | 11.51 | $10.00 | 1235 |
| 2024-08-29 | 11.71 | $11.00 | 8 |
| 2024-08-28 | 11.86 | $11.00 | 541 |
| 2024-08-27 | 12.01 | $11.00 | 3800 |
| 2024-08-26 | 12.14 | $10.00 | 400 |
| 2024-08-23 | 12.33 | $10.00 | 100 |
| 2024-08-22 | 12.51 | $10.00 | 1322 |
| 2024-08-21 | 12.67 | $10.00 | 4400 |
| 2024-08-20 | 12.84 | $11.50 | 52801 |
| 2024-08-19 | 12.90 | $11.65 | 114847 |
| 2024-08-16 | 12.96 | $12.20 | 5618 |
| 2024-08-15 | 12.97 | $12.20 | 7944 |
| 2024-08-14 | 12.99 | $12.00 | 2029 |
| 2024-08-13 | 12.99 | $12.00 | 10711 |
| 2024-08-12 | 13.07 | $12.05 | 4443 |
| 2024-08-09 | 13.09 | $10.50 | 12400 |
| 2024-08-08 | 13.16 | $13.25 | 12000 |
| 2024-08-07 | 13.07 | $13.30 | 53900 |
| 2024-08-06 | 13.00 | $13.00 | 4400 |
| 2024-08-05 | 12.94 | $13.50 | 2800 |
| 2024-08-02 | 12.84 | $14.00 | 50 |
| 2024-08-01 | 12.70 | $14.00 | 14700 |
| 2024-07-31 | 12.56 | $14.00 | 1500 |
| 2024-07-30 | 12.42 | $13.70 | 1900 |
| 2024-07-29 | 12.33 | $13.75 | 3400 |
| 2024-07-26 | 12.28 | $13.50 | 2826 |
| 2024-07-25 | 12.26 | $13.30 | 832 |
| 2024-07-24 | 12.25 | $13.30 | 7349 |
| 2024-07-23 | 12.24 | $12.85 | 6934 |
| 2024-07-22 | 12.17 | $12.70 | 5260 |
| 2024-07-19 | 12.05 | $12.50 | 300 |
| 2024-07-18 | 11.93 | $12.50 | 16176 |
| 2024-07-17 | 11.47 | $12.19 | 2775 |
| 2024-07-16 | 11.02 | $13.45 | 27811 |
| 2024-07-15 | 10.52 | $12.60 | 38746 |
| 2024-07-12 | 10.00 | $11.71 | 20862 |
| 2024-07-11 | 9.57 | $11.50 | 3892 |
| 2024-07-10 | 9.14 | $11.85 | 12592 |
| 2024-07-09 | 8.65 | $11.83 | 15486 |
| 2024-07-08 | 8.17 | $11.52 | 7169 |
| 2024-07-05 | 7.71 | $11.29 | 6430 |
| 2024-07-03 | 7.26 | $11.20 | 13640 |
| 2024-07-02 | 6.82 | $11.15 | 35927 |
| 2024-07-01 | 6.38 | $11.95 | 38493 |
| 2024-06-28 | 5.89 | $12.69 | 6296 |
| 2024-06-27 | 5.37 | $13.10 | 26994 |
| 2024-06-26 | 4.82 | $13.10 | 62294 |
| 2024-06-25 | 4.28 | $13.05 | 47341 |
| 2024-06-24 | 3.73 | $11.55 | 76603 |
| 2024-06-21 | 3.26 | $10.29 | 42370 |
| 2024-06-20 | 2.85 | $10.00 | 230884 |
| 2024-06-18 | 2.47 | $3.33 | 400 |
| 2024-06-17 | 2.41 | $3.33 | 11124 |
| 2024-06-14 | 2.38 | $3.30 | 55762 |
| 2024-06-13 | 2.35 | $2.28 | 39909 |
| 2024-06-12 | 2.35 | $2.99 | 8147 |
| 2024-06-11 | 2.30 | $2.90 | 19843 |
| 2024-06-10 | 2.27 | $2.20 | 350 |
| 2024-06-07 | 2.27 | $2.20 | 1958 |
| 2024-06-06 | 2.28 | $2.26 | 15587 |
| 2024-06-05 | 2.29 | $2.41 | 3663 |
| 2024-06-04 | 2.29 | $2.30 | 1144 |
| 2024-06-03 | 2.31 | $2.30 | 7308 |
| 2024-05-31 | 2.33 | $2.30 | 5382 |
| 2024-05-30 | 2.33 | $2.15 | 1935 |
| 2024-05-29 | 2.35 | $2.17 | 5482 |
| 2024-05-28 | 2.35 | $2.20 | 19986 |
| 2024-05-24 | 2.36 | $2.10 | 5150 |
| 2024-05-23 | 2.38 | $2.17 | 9341 |
| 2024-05-22 | 2.43 | $2.15 | 5603 |
| 2024-05-21 | 2.51 | $2.30 | 523 |
| 2024-05-20 | 2.59 | $2.27 | 1372 |
| 2024-05-17 | 2.68 | $2.55 | 307 |
| 2024-05-16 | 2.67 | $2.75 | 3846 |
| 2024-05-15 | 2.64 | $2.25 | 2240 |
| 2024-05-14 | 2.64 | $2.12 | 404 |
| 2024-05-13 | 2.64 | $2.25 | 15120 |
| 2024-05-10 | 2.65 | $2.27 | 1301 |
| 2024-05-09 | 2.63 | $2.25 | 11869 |
| 2024-05-08 | 2.62 | $2.60 | 5743 |
| 2024-05-07 | 2.58 | $2.43 | 274 |
| 2024-05-06 | 2.55 | $2.60 | 4526 |
| 2024-05-03 | 2.53 | $2.69 | 3220 |
| 2024-05-02 | 2.51 | $2.40 | 3016 |
| 2024-05-01 | 2.50 | $2.40 | 3951 |
| 2024-04-30 | 2.47 | $2.15 | 11903 |
| 2024-04-29 | 2.42 | $2.40 | 5307 |
| 2024-04-26 | 2.37 | $2.67 | 18908 |
| 2024-04-25 | 2.49 | $3.04 | 17019 |
| 2024-04-24 | 2.59 | $3.80 | 14300 |
| 2024-04-23 | 2.67 | $3.95 | 28020 |
| 2024-04-22 | 2.75 | $4.00 | 78021 |
| 2024-04-19 | 2.84 | $2.39 | 141623 |
| 2024-04-18 | 3.01 | $2.19 | 27345 |
| 2024-04-17 | 3.17 | $2.11 | 11382 |
| 2024-04-16 | 3.31 | $2.25 | 20184 |
| 2024-04-15 | 3.45 | $2.37 | 123305 |
| 2024-04-12 | 3.59 | $1.99 | 31398 |
| 2024-04-11 | 3.76 | $2.05 | 95228 |
| 2024-04-10 | 3.95 | $1.73 | 131600 |
| 2024-04-09 | 4.16 | $1.90 | 117700 |
| 2024-04-08 | 4.41 | $2.11 | 129800 |
| 2024-04-05 | 4.65 | $2.30 | 310300 |
| 2024-04-04 | 4.89 | $2.26 | 1.3M |
| 2024-04-03 | 5.12 | $1.65 | 2.9M |
| 2024-04-02 | 5.38 | $1.30 | 563300 |
| 2024-04-01 | 5.63 | $1.39 | 975700 |
| 2024-03-28 | 5.91 | $5.01 | 4000 |
| 2024-03-27 | 5.94 | $4.98 | 4700 |
| 2024-03-26 | 5.98 | $5.37 | 20200 |
| 2024-03-25 | 6.00 | $5.59 | 7500 |
| 2024-03-22 | 6.01 | $5.76 | 13300 |
| 2024-03-21 | 5.99 | $5.96 | 24000 |
| 2024-03-20 | 5.98 | $5.37 | 154600 |
| 2024-03-19 | 6.01 | $4.81 | 12300 |
| 2024-03-18 | 6.05 | $5.11 | 15200 |
| 2024-03-15 | 6.08 | $5.14 | 16400 |
| 2024-03-14 | 6.11 | $5.33 | 15200 |
| 2024-03-13 | 6.13 | $6.00 | 8500 |
| 2024-03-12 | 6.12 | $5.90 | 12700 |
| 2024-03-11 | 6.12 | $6.76 | 3500 |
| 2024-03-08 | 6.07 | $6.91 | 5300 |
| 2024-03-07 | 6.02 | $7.18 | 5200 |
| 2024-03-06 | 5.98 | $6.80 | 6000 |
| 2024-03-05 | 5.96 | $6.95 | 16300 |
| 2024-03-04 | 5.94 | $6.20 | 19800 |
| 2024-03-01 | 5.96 | $7.00 | 39400 |
| 2024-02-29 | 5.93 | $5.60 | 2600 |
| 2024-02-28 | 6.00 | $5.79 | 3100 |
| 2024-02-27 | 6.01 | $5.81 | 4500 |
| 2024-02-26 | 6.02 | $5.80 | 5100 |
| 2024-02-23 | 6.02 | $5.41 | 12000 |
| 2024-02-22 | 6.05 | $5.80 | 1700 |
| 2024-02-21 | 6.07 | $5.80 | 3500 |
| 2024-02-20 | 6.10 | $5.74 | 2900 |
| 2024-02-16 | 6.14 | $5.73 | 2800 |
| 2024-02-15 | 6.19 | $5.68 | 2800 |
| 2024-02-14 | 6.26 | $5.80 | 2200 |
| 2024-02-13 | 6.32 | $5.82 | 6900 |
| 2024-02-12 | 6.37 | $5.81 | 17900 |
| 2024-02-09 | 6.45 | $5.76 | 9000 |
| 2024-02-08 | 6.52 | $5.96 | 6900 |
| 2024-02-07 | 6.60 | $6.40 | 3000 |
| 2024-02-06 | 6.64 | $6.39 | 3200 |
| 2024-02-05 | 6.68 | $6.52 | 4000 |
| 2024-02-02 | 6.68 | $6.51 | 9600 |
| 2024-02-01 | 6.70 | $6.55 | 11300 |
| 2024-01-31 | 6.74 | $6.89 | 9000 |
| 2024-01-30 | 6.75 | $6.03 | 4400 |
| 2024-01-29 | 6.79 | $6.00 | 3700 |
| 2024-01-26 | 6.89 | $5.88 | 7100 |
| 2024-01-25 | 6.93 | $5.96 | 4800 |
| 2024-01-24 | 6.96 | $6.11 | 7400 |
| 2024-01-23 | 6.96 | $6.53 | 2100 |
| 2024-01-22 | 6.96 | $6.52 | 5300 |
| 2024-01-19 | 6.97 | $6.74 | 6700 |
| 2024-01-18 | 6.98 | $6.99 | 10300 |
| 2024-01-17 | 6.98 | $6.95 | 5600 |
| 2024-01-16 | 6.97 | $6.98 | 4700 |
| 2024-01-12 | 7.00 | $7.36 | 4200 |
| 2024-01-11 | 7.00 | $7.18 | 2500 |
| 2024-01-10 | 6.96 | $7.43 | 12500 |
| 2024-01-09 | 7.06 | $7.32 | 16400 |
| 2024-01-08 | 7.15 | $7.15 | 26800 |
| 2024-01-05 | 7.27 | $6.54 | 12710 |
| 2024-01-04 | 7.43 | $6.90 | 11623 |
| 2024-01-03 | 7.58 | $7.38 | 5630 |
| 2024-01-02 | 7.70 | $7.05 | 7310 |
| 2023-12-29 | 7.85 | $6.75 | 21650 |
| 2023-12-28 | 8.03 | $7.98 | 16727 |
| 2023-12-27 | 8.15 | $6.72 | 14747 |
| 2023-12-26 | 8.30 | $6.63 | 12907 |
| 2023-12-22 | 8.43 | $6.18 | 8817 |
| 2023-12-21 | 8.61 | $6.54 | 7533 |
| 2023-12-20 | 8.80 | $6.63 | 10603 |
| 2023-12-19 | 8.94 | $6.99 | 15440 |
| 2023-12-18 | 9.19 | $6.96 | 13793 |
| 2023-12-15 | 9.49 | $6.63 | 19043 |
| 2023-12-14 | 9.69 | $7.65 | 8593 |
| 2023-12-13 | 9.84 | $7.38 | 19390 |
| 2023-12-12 | 9.96 | $6.45 | 61927 |
| 2023-12-11 | 10.10 | $9.30 | 8033 |
| 2023-12-08 | 10.08 | $9.18 | 3367 |
| 2023-12-07 | 10.12 | $9.60 | 7050 |
| 2023-12-06 | 10.21 | $9.60 | 4690 |
| 2023-12-05 | 10.29 | $9.93 | 5193 |
| 2023-12-04 | 10.36 | $9.78 | 4030 |
| 2023-12-01 | 10.46 | $10.20 | 2887 |
| 2023-11-30 | 10.40 | $10.20 | 10323 |
| 2023-11-29 | 10.31 | $10.35 | 2210 |
| 2023-11-28 | 10.19 | $9.90 | 9120 |
| 2023-11-27 | 10.02 | $9.21 | 9020 |
| 2023-11-24 | 9.90 | $9.72 | 2860 |
| 2023-11-22 | 9.75 | $10.35 | 5410 |
| 2023-11-21 | 9.62 | $9.33 | 5683 |
| 2023-11-20 | 9.53 | $12.06 | 9780 |
| 2023-11-17 | 9.38 | $12.90 | 2947 |
| 2023-11-16 | 9.22 | $10.68 | 1923 |
| 2023-11-15 | 9.09 | $10.65 | 4537 |
| 2023-11-14 | 9.04 | $9.90 | 3300 |
| 2023-11-13 | 9.00 | $9.09 | 2703 |
| 2023-11-10 | 8.93 | $8.91 | 6950 |
| 2023-11-09 | 8.86 | $10.08 | 7350 |
| 2023-11-08 | 8.76 | $11.34 | 1523 |
| 2023-11-07 | 8.61 | $11.16 | 4057 |
| 2023-11-06 | 8.46 | $11.43 | 7370 |
| 2023-11-03 | 8.29 | $11.73 | 16290 |
| 2023-11-02 | 8.14 | $9.06 | 7263 |
| 2023-11-01 | 8.11 | $8.43 | 12113 |
| 2023-10-31 | 8.14 | $7.83 | 15267 |
| 2023-10-30 | 8.18 | $6.57 | 9517 |
| 2023-10-27 | 8.30 | $6.75 | 9323 |
| 2023-10-26 | 8.42 | $6.84 | 13617 |
| 2023-10-25 | 8.54 | $7.56 | 19567 |
| 2023-10-24 | 8.58 | $7.65 | 37380 |
| 2023-10-23 | 8.69 | $8.97 | 11280 |
| 2023-10-20 | 8.80 | $9.75 | 12787 |
| 2023-10-19 | 8.85 | $8.19 | 10617 |
| 2023-10-18 | 8.98 | $9.60 | 14340 |
| 2023-10-17 | 9.07 | $9.00 | 33677 |
| 2023-10-16 | 9.19 | $7.80 | 3993 |
| 2023-10-13 | 9.34 | $7.53 | 8543 |
| 2023-10-12 | 9.57 | $8.04 | 8770 |
| 2023-10-11 | 9.84 | $8.31 | 5087 |
| 2023-10-10 | 10.04 | $8.13 | 4547 |
| 2023-10-09 | 10.67 | $8.10 | 2513 |
| 2023-10-06 | 11.26 | $8.73 | 2920 |
| 2023-10-05 | 11.78 | $8.43 | 5970 |
| 2023-10-04 | 12.44 | $9.00 | 2380 |
| 2023-10-03 | 13.21 | $8.73 | 11143 |
| 2023-10-02 | 14.01 | $8.97 | 6593 |
| 2023-09-29 | 14.96 | $9.15 | 9443 |
| 2023-09-28 | 15.80 | $9.06 | 12890 |
| 2023-09-27 | 16.57 | $8.40 | 14207 |
| 2023-09-26 | 17.42 | $9.90 | 5643 |
| 2023-09-25 | 18.21 | $11.10 | 2517 |
| 2023-09-22 | 18.91 | $10.80 | 7620 |
| 2023-09-21 | 19.74 | $10.74 | 6563 |
| 2023-09-20 | 20.58 | $11.40 | 6423 |
| 2023-09-19 | 21.30 | $11.40 | 23060 |
| 2023-09-18 | 21.93 | $10.95 | 10330 |
| 2023-09-15 | 22.54 | $12.09 | 15147 |
| 2023-09-14 | 22.99 | $13.50 | 44410 |
| 2023-09-13 | 23.36 | $12.30 | 117180 |
| 2023-09-12 | 23.66 | $20.70 | 14310 |
| 2023-09-11 | 23.55 | $19.80 | 12240 |
| 2023-09-08 | 23.48 | $19.23 | 6213 |
| 2023-09-07 | 23.43 | $21.63 | 5293 |
| 2023-09-06 | 23.34 | $24.30 | 2040 |
| 2023-09-05 | 23.19 | $24.81 | 4330 |
| 2023-09-01 | 23.04 | $27.90 | 8090 |
| 2023-08-31 | 22.74 | $25.92 | 2133 |
| 2023-08-30 | 22.51 | $24.54 | 1950 |
| 2023-08-29 | 22.33 | $25.44 | 1747 |
| 2023-08-28 | 22.07 | $25.65 | 5910 |
| 2023-08-25 | 21.81 | $25.08 | 2453 |
| 2023-08-24 | 21.58 | $27.42 | 5680 |
| 2023-08-23 | 21.26 | $27.60 | 16133 |
| 2023-08-22 | 20.91 | $25.80 | 19900 |
| 2023-08-21 | 20.65 | $24.00 | 9613 |
| 2023-08-18 | 20.56 | $23.10 | 10883 |
| 2023-08-17 | 20.58 | $21.00 | 4723 |
| 2023-08-16 | 20.73 | $21.00 | 10550 |
| 2023-08-15 | 20.92 | $18.30 | 8020 |
| 2023-08-14 | 21.19 | $18.51 | 5890 |
| 2023-08-11 | 21.36 | $18.30 | 2817 |
| 2023-08-10 | 21.62 | $18.30 | 4323 |
| 2023-08-09 | 21.95 | $19.80 | 2480 |
| 2023-08-08 | 22.17 | $21.30 | 4493 |
| 2023-08-07 | 22.29 | $21.90 | 4413 |
| 2023-08-04 | 22.34 | $21.90 | 6417 |
| 2023-08-03 | 22.33 | $21.33 | 3513 |
| 2023-08-02 | 22.32 | $20.94 | 15203 |
| 2023-08-01 | 22.45 | $20.16 | 6877 |
| 2023-07-31 | 22.53 | $20.40 | 9390 |
| 2023-07-28 | 22.57 | $20.46 | 3740 |
| 2023-07-27 | 22.37 | $21.00 | 6757 |
| 2023-07-26 | 22.28 | $20.67 | 4110 |
| 2023-07-25 | 22.36 | $20.55 | 4547 |
| 2023-07-24 | 22.53 | $22.32 | 6577 |
| 2023-07-21 | 22.70 | $23.46 | 2813 |
| 2023-07-20 | 22.86 | $24.00 | 3910 |
| 2023-07-19 | 23.02 | $24.87 | 8660 |
| 2023-07-18 | 23.19 | $23.67 | 4803 |
| 2023-07-17 | 23.44 | $21.90 | 9577 |
| 2023-07-14 | 23.81 | $23.46 | 10490 |
| 2023-07-13 | 24.05 | $24.96 | 9237 |
| 2023-07-12 | 24.27 | $24.09 | 10133 |
| 2023-07-11 | 24.42 | $23.70 | 13010 |
| 2023-07-10 | 24.80 | $22.95 | 9433 |
| 2023-07-07 | 25.14 | $21.69 | 13133 |
| 2023-07-06 | 25.55 | $21.18 | 20210 |
| 2023-07-05 | 26.05 | $23.43 | 35330 |
| 2023-07-03 | 26.49 | $21.87 | 39420 |
| 2023-06-30 | 27.04 | $21.12 | 173187 |
| 2023-06-29 | 27.67 | $16.50 | 47263 |
| 2023-06-28 | 28.52 | $19.23 | 34447 |
| 2023-06-27 | 29.26 | $22.32 | 19507 |
| 2023-06-26 | 29.87 | $23.79 | 23030 |
| 2023-06-23 | 30.42 | $25.77 | 139007 |
| 2023-06-22 | 30.91 | $26.67 | 8017 |
| 2023-06-21 | 31.41 | $27.21 | 8313 |
| 2023-06-20 | 31.86 | $28.20 | 9860 |
| 2023-06-16 | 32.31 | $28.83 | 14060 |
| 2023-06-15 | 32.69 | $29.19 | 4047 |
| 2023-06-14 | 33.09 | $28.38 | 6467 |
| 2023-06-13 | 33.54 | $29.37 | 11517 |
| 2023-06-12 | 33.96 | $27.00 | 20220 |
| 2023-06-09 | 34.22 | $31.20 | 12653 |
| 2023-06-08 | 34.35 | $29.79 | 10123 |
| 2023-06-07 | 34.61 | $30.00 | 6890 |
| 2023-06-06 | 34.80 | $31.20 | 10823 |
| 2023-06-05 | 34.88 | $32.10 | 5177 |
| 2023-06-02 | 34.97 | $33.00 | 6600 |
| 2023-06-01 | 35.04 | $33.60 | 4817 |
| 2023-05-31 | 35.16 | $33.60 | 5257 |
| 2023-05-30 | 35.13 | $33.90 | 4937 |
| 2023-05-26 | 35.09 | $34.50 | 4443 |
| 2023-05-25 | 34.91 | $34.80 | 5987 |
| 2023-05-24 | 34.65 | $35.70 | 4467 |
| 2023-05-23 | 34.34 | $36.60 | 9133 |
| 2023-05-22 | 34.01 | $36.30 | 8750 |
| 2023-05-19 | 33.73 | $37.20 | 14503 |
| 2023-05-18 | 33.44 | $36.30 | 8923 |
| 2023-05-17 | 33.16 | $37.20 | 7143 |
| 2023-05-16 | 32.96 | $37.50 | 25060 |
| 2023-05-15 | 32.66 | $37.80 | 15243 |
| 2023-05-12 | 32.37 | $32.10 | 4890 |
| 2023-05-11 | 32.40 | $33.90 | 7727 |
| 2023-05-10 | 32.46 | $34.80 | 3163 |
| 2023-05-09 | 32.40 | $33.90 | 7210 |
| 2023-05-08 | 32.06 | $32.70 | 4200 |
| 2023-05-05 | 31.63 | $33.90 | 4533 |
| 2023-05-04 | 31.14 | $34.50 | 4860 |
| 2023-05-03 | 30.70 | $36.00 | 9883 |
| 2023-05-02 | 30.23 | $33.00 | 12913 |
| 2023-05-01 | 29.94 | $33.00 | 12000 |
| 2023-04-28 | 29.63 | $30.90 | 5277 |
| 2023-04-27 | 29.44 | $29.67 | 5163 |
| 2023-04-26 | 29.36 | $29.61 | 6407 |
| 2023-04-25 | 29.22 | $30.00 | 8987 |
| 2023-04-24 | 29.23 | $30.60 | 3220 |
| 2023-04-21 | 29.22 | $31.50 | 4507 |
| 2023-04-20 | 29.10 | $30.60 | 6110 |
| 2023-04-19 | 29.02 | $33.15 | 8133 |
| 2023-04-18 | 28.93 | $31.50 | 13600 |
| 2023-04-17 | 28.99 | $32.10 | 11030 |
| 2023-04-14 | 29.05 | $32.70 | 15300 |
| 2023-04-13 | 29.17 | $35.10 | 29510 |
| 2023-04-12 | 29.18 | $33.60 | 33173 |
| 2023-04-11 | 29.26 | $27.15 | 21453 |
| 2023-04-10 | 29.73 | $24.06 | 13203 |
| 2023-04-06 | 30.33 | $24.12 | 9397 |
| 2023-04-05 | 31.14 | $25.59 | 6963 |
| 2023-04-04 | 32.18 | $26.61 | 12853 |
| 2023-04-03 | 33.38 | $27.18 | 20867 |
| 2023-03-31 | 34.44 | $26.91 | 16413 |
| 2023-03-30 | 35.52 | $27.00 | 10643 |
| 2023-03-29 | 36.70 | $28.20 | 8830 |
| 2023-03-28 | 37.85 | $26.70 | 16720 |
| 2023-03-27 | 39.33 | $30.30 | 13950 |
| 2023-03-24 | 40.56 | $30.30 | 11397 |
| 2023-03-23 | 41.78 | $29.07 | 15813 |
| 2023-03-22 | 43.22 | $28.98 | 41843 |
| 2023-03-21 | 44.74 | $31.50 | 13273 |
| 2023-03-20 | 46.10 | $32.70 | 8293 |
| 2023-03-17 | 47.80 | $33.15 | 20047 |
| 2023-03-16 | 49.44 | $35.10 | 8950 |
| 2023-03-15 | 51.03 | $35.40 | 9417 |
| 2023-03-14 | 52.70 | $35.10 | 7053 |
| 2023-03-13 | 54.41 | $36.60 | 14763 |
| 2023-03-10 | 56.21 | $36.00 | 14437 |
| 2023-03-09 | 58.19 | $40.50 | 13167 |
| 2023-03-08 | 59.22 | $46.20 | 7347 |
| 2023-03-07 | 60.30 | $50.70 | 12233 |
| 2023-03-06 | 61.16 | $48.30 | 11347 |
| 2023-03-03 | 61.89 | $48.60 | 9863 |
| 2023-03-02 | 62.69 | $50.55 | 7370 |
| 2023-03-01 | 63.13 | $51.15 | 7987 |
| 2023-02-28 | 63.42 | $56.40 | 8073 |
| 2023-02-27 | 63.08 | $54.90 | 7187 |
| 2023-02-24 | 62.46 | $54.60 | 11390 |
| 2023-02-23 | 61.83 | $57.90 | 11470 |
| 2023-02-22 | 60.99 | $59.40 | 10673 |
| 2023-02-21 | 60.15 | $58.80 | 11890 |
| 2023-02-17 | 59.34 | $66.60 | 14237 |
| 2023-02-16 | 58.13 | $66.00 | 10273 |
| 2023-02-15 | 56.87 | $66.90 | 12410 |
| 2023-02-14 | 55.56 | $68.70 | 11213 |
| 2023-02-13 | 54.35 | $69.30 | 24313 |
| 2023-02-10 | 53.13 | $72.60 | 48047 |
| 2023-02-09 | 51.59 | $75.60 | 313073 |
| 2023-02-08 | 49.79 | $61.20 | 28460 |
| 2023-02-07 | 48.74 | $67.80 | 21553 |
| 2023-02-06 | 47.12 | $67.80 | 24257 |
| 2023-02-03 | 45.53 | $63.00 | 25310 |
| 2023-02-02 | 44.12 | $64.50 | 40443 |
| 2023-02-01 | 42.75 | $59.40 | 35947 |
| 2023-01-31 | 41.64 | $57.00 | 50060 |
| 2023-01-30 | 40.56 | $49.50 | 45863 |
| 2023-01-27 | 39.93 | $42.60 | 13247 |
| 2023-01-26 | 39.65 | $42.00 | 20197 |
| 2023-01-25 | 39.08 | $41.10 | 9770 |
| 2023-01-24 | 38.73 | $42.60 | 8543 |
| 2023-01-23 | 38.30 | $42.60 | 15263 |
| 2023-01-20 | 37.95 | $42.30 | 12753 |
| 2023-01-19 | 37.49 | $40.80 | 11160 |
| 2023-01-18 | 37.19 | $40.80 | 40093 |
| 2023-01-17 | 36.83 | $44.40 | 39623 |
| 2023-01-13 | 36.54 | $45.00 | 23233 |
| 2023-01-12 | 36.32 | $41.70 | 14193 |
| 2023-01-11 | 36.15 | $39.60 | 21463 |
| 2023-01-10 | 36.09 | $40.20 | 32837 |
| 2023-01-09 | 36.00 | $35.40 | 10640 |
| 2023-01-06 | 35.99 | $36.00 | 17560 |
| 2023-01-05 | 39.95 | $34.80 | 13680 |
| 2023-01-04 | 44.07 | $37.20 | 21603 |
| 2023-01-03 | 48.42 | $37.20 | 22660 |
| 2022-12-30 | 53.36 | $35.40 | 24753 |
| 2022-12-29 | 58.35 | $36.90 | 85423 |
| 2022-12-28 | 63.32 | $36.90 | 46310 |
| 2022-12-27 | 67.97 | $30.60 | 20110 |
| 2022-12-23 | 72.99 | $34.20 | 16293 |
| 2022-12-22 | 77.40 | $33.90 | 21150 |
| 2022-12-21 | 81.87 | $35.70 | 45403 |
| 2022-12-20 | 86.34 | $33.00 | 30130 |
| 2022-12-19 | 90.68 | $34.80 | 25953 |
| 2022-12-16 | 95.00 | $33.60 | 39453 |
| 2022-12-15 | 99.51 | $38.70 | 29593 |
| 2022-12-14 | 104.04 | $40.50 | 27793 |
| 2022-12-13 | 108.87 | $38.40 | 49483 |
| 2022-12-12 | 113.69 | $38.40 | 94000 |
| 2022-12-09 | 118.44 | $38.40 | 183880 |
| 2022-12-08 | 122.70 | $35.10 | 553140 |
| 2022-12-07 | 126.93 | $115.20 | 10173 |
| 2022-12-06 | 127.23 | $117.30 | 8463 |
| 2022-12-05 | 127.94 | $124.20 | 17513 |
| 2022-12-02 | 128.19 | $135.90 | 10600 |
| 2022-12-01 | 128.37 | $135.30 | 6667 |
| 2022-11-30 | 128.84 | $136.20 | 7947 |
| 2022-11-29 | 129.84 | $129.90 | 10910 |
| 2022-11-28 | 131.01 | $131.10 | 13960 |
| 2022-11-25 | 132.14 | $122.40 | 3033 |
| 2022-11-23 | 133.32 | $123.30 | 5777 |
| 2022-11-22 | 134.75 | $125.10 | 11453 |
| 2022-11-21 | 135.98 | $119.70 | 7823 |
| 2022-11-18 | 137.36 | $121.20 | 7240 |
| 2022-11-17 | 138.93 | $123.90 | 4410 |
| 2022-11-16 | 140.42 | $129.30 | 6473 |
| 2022-11-15 | 141.83 | $137.10 | 7040 |
| 2022-11-14 | 143.68 | $134.70 | 8857 |
| 2022-11-11 | 145.54 | $133.50 | 7917 |
| 2022-11-10 | 147.71 | $123.60 | 16270 |
| 2022-11-09 | 150.60 | $119.70 | 18787 |
| 2022-11-08 | 153.54 | $121.20 | 8700 |
| 2022-11-07 | 156.23 | $131.40 | 10650 |
| 2022-11-04 | 158.00 | $129.30 | 19810 |
| 2022-11-03 | 161.01 | $139.50 | 16607 |
| 2022-11-02 | 163.85 | $144.60 | 36023 |
| 2022-11-01 | 167.15 | $156.30 | 10940 |
| 2022-10-31 | 170.42 | $153.30 | 5227 |
| 2022-10-28 | 173.97 | $153.60 | 12370 |
| 2022-10-27 | 177.59 | $146.10 | 6590 |
| 2022-10-26 | 182.09 | $151.80 | 8973 |
| 2022-10-25 | 186.51 | $149.70 | 10837 |
| 2022-10-24 | 190.74 | $147.30 | 8453 |
| 2022-10-21 | 194.61 | $152.70 | 8423 |
| 2022-10-20 | 197.85 | $153.75 | 9063 |
| 2022-10-19 | 200.89 | $157.50 | 14670 |
| 2022-10-18 | 204.26 | $174.00 | 15777 |
| 2022-10-17 | 206.75 | $171.90 | 8010 |
| 2022-10-14 | 208.72 | $176.85 | 29633 |
| 2022-10-13 | 210.75 | $181.50 | 14447 |
| 2022-10-12 | 213.00 | $178.50 | 7007 |
| 2022-10-11 | 215.24 | $174.90 | 17023 |
| 2022-10-10 | 217.40 | $166.80 | 10477 |
| 2022-10-07 | 219.86 | $189.60 | 14493 |
| 2022-10-06 | 220.44 | $196.20 | 14150 |
| 2022-10-05 | 220.47 | $210.60 | 19767 |
| 2022-10-04 | 219.54 | $221.70 | 7640 |
| 2022-10-03 | 217.52 | $224.40 | 10093 |
| 2022-09-30 | 219.12 | $225.90 | 8163 |
| 2022-09-29 | 220.80 | $236.10 | 20807 |
| 2022-09-28 | 221.39 | $240.30 | 11747 |
| 2022-09-27 | 221.70 | $234.30 | 6023 |
| 2022-09-26 | 222.45 | $224.70 | 7163 |
| 2022-09-23 | 223.74 | $217.50 | 8337 |
| 2022-09-22 | 226.04 | $214.50 | 6493 |
| 2022-09-21 | 228.45 | $225.00 | 8077 |
| 2022-09-20 | 230.12 | $223.80 | 10390 |
| 2022-09-19 | 231.44 | $211.20 | 9620 |
| 2022-09-16 | 234.33 | $217.50 | 15500 |
| 2022-09-15 | 237.41 | $226.50 | 8477 |
| 2022-09-14 | 240.20 | $223.20 | 12213 |
| 2022-09-13 | 243.53 | $218.10 | 10283 |
| 2022-09-12 | 247.11 | $216.00 | 8887 |
| 2022-09-09 | 250.04 | $201.30 | 9500 |
| 2022-09-08 | 253.37 | $196.80 | 6727 |
| 2022-09-07 | 257.46 | $192.00 | 28990 |
| 2022-09-06 | 260.90 | $181.20 | 38903 |
| 2022-09-02 | 264.75 | $256.50 | 5240 |
| 2022-09-01 | 265.05 | $259.50 | 7893 |
| 2022-08-31 | 266.55 | $247.80 | 5947 |
| 2022-08-30 | 268.14 | $246.60 | 8387 |
| 2022-08-29 | 269.36 | $249.30 | 7210 |
| 2022-08-26 | 269.51 | $250.50 | 6530 |
| 2022-08-25 | 270.02 | $263.40 | 4113 |
| 2022-08-24 | 270.11 | $262.80 | 6297 |
| 2022-08-23 | 270.35 | $258.30 | 5980 |
| 2022-08-22 | 270.48 | $250.20 | 9683 |
| 2022-08-19 | 270.71 | $269.10 | 8653 |
| 2022-08-18 | 269.91 | $279.00 | 7680 |
| 2022-08-17 | 268.98 | $282.30 | 7250 |
| 2022-08-16 | 267.90 | $289.80 | 11193 |
| 2022-08-15 | 266.15 | $289.80 | 10677 |
| 2022-08-12 | 263.85 | $274.50 | 17093 |
| 2022-08-11 | 262.68 | $267.90 | 7013 |
| 2022-08-10 | 262.02 | $278.70 | 10150 |
| 2022-08-09 | 261.11 | $260.70 | 11823 |
| 2022-08-08 | 260.82 | $258.30 | 13363 |
| 2022-08-05 | 260.82 | $262.50 | 24287 |
| 2022-08-04 | 260.61 | $289.50 | 12083 |
| 2022-08-03 | 258.14 | $279.60 | 8220 |
| 2022-08-02 | 254.40 | $270.90 | 7787 |
| 2022-08-01 | 250.85 | $252.30 | 6870 |
| 2022-07-29 | 247.83 | $260.70 | 6743 |
| 2022-07-28 | 244.25 | $265.20 | 9687 |
| 2022-07-27 | 240.38 | $267.60 | 7213 |
| 2022-07-26 | 235.88 | $261.00 | 5723 |
| 2022-07-25 | 232.47 | $254.70 | 3063 |
| 2022-07-22 | 229.10 | $253.20 | 8393 |
| 2022-07-21 | 225.59 | $260.40 | 3850 |
| 2022-07-20 | 221.33 | $260.70 | 6687 |
| 2022-07-19 | 216.77 | $254.70 | 4887 |
| 2022-07-18 | 212.49 | $243.90 | 5860 |
| 2022-07-15 | 208.13 | $251.10 | 6577 |
| 2022-07-14 | 203.63 | $254.70 | 4807 |
| 2022-07-13 | 198.38 | $260.40 | 14300 |
| 2022-07-12 | 193.23 | $255.00 | 12043 |
| 2022-07-11 | 188.94 | $258.30 | 10850 |
| 2022-07-08 | 184.74 | $258.30 | 20593 |
| 2022-07-07 | 181.10 | $240.00 | 18393 |
| 2022-07-06 | 178.28 | $204.90 | 6607 |
| 2022-07-05 | 177.29 | $199.80 | 10357 |
| 2022-07-01 | 177.23 | $192.00 | 7720 |
| 2022-06-30 | 177.56 | $189.00 | 9607 |
| 2022-06-29 | 178.05 | $187.80 | 10253 |
| 2022-06-28 | 179.07 | $177.60 | 8027 |
| 2022-06-27 | 180.30 | $192.90 | 11040 |
| 2022-06-24 | 180.18 | $187.20 | 47807 |
| 2022-06-23 | 180.50 | $183.00 | 7000 |
| 2022-06-22 | 181.25 | $175.20 | 9610 |
| 2022-06-21 | 182.63 | $169.50 | 13237 |
| 2022-06-17 | 184.31 | $169.20 | 21810 |
| 2022-06-16 | 186.02 | $156.60 | 8173 |
| 2022-06-15 | 188.01 | $161.10 | 20797 |
| 2022-06-14 | 190.47 | $149.70 | 10060 |
| 2022-06-13 | 193.62 | $157.50 | 7020 |
| 2022-06-10 | 196.68 | $169.20 | 10037 |
| 2022-06-09 | 199.25 | $174.30 | 11053 |
| 2022-06-08 | 201.78 | $185.40 | 22743 |
| 2022-06-07 | 204.93 | $183.60 | 11023 |
| 2022-06-06 | 206.54 | $185.10 | 10993 |
| 2022-06-03 | 206.82 | $198.60 | 11867 |
| 2022-06-02 | 206.12 | $198.60 | 10250 |
| 2022-06-01 | 206.31 | $198.90 | 13030 |
| 2022-05-31 | 206.64 | $208.20 | 16480 |
| 2022-05-27 | 206.73 | $202.20 | 8450 |
| 2022-05-26 | 206.93 | $190.50 | 9570 |
| 2022-05-25 | 207.59 | $193.50 | 6210 |
| 2022-05-24 | 207.81 | $198.00 | 5923 |
| 2022-05-23 | 207.62 | $202.80 | 11017 |
| 2022-05-20 | 207.42 | $203.10 | 12033 |
| 2022-05-19 | 206.79 | $203.40 | 11377 |
| 2022-05-18 | 205.76 | $196.50 | 13240 |
| 2022-05-17 | 205.49 | $210.30 | 23597 |
| 2022-05-16 | 204.60 | $212.70 | 12467 |
| 2022-05-13 | 203.78 | $218.70 | 22757 |
| 2022-05-12 | 203.42 | $220.50 | 29343 |
| 2022-05-11 | 203.31 | $225.00 | 20983 |
| 2022-05-10 | 203.39 | $248.40 | 35870 |
| 2022-05-09 | 202.80 | $215.70 | 37490 |
| 2022-05-06 | 204.89 | $190.80 | 19690 |
| 2022-05-05 | 208.40 | $184.50 | 12867 |
| 2022-05-04 | 211.95 | $202.50 | 13100 |
| 2022-05-03 | 215.27 | $205.50 | 9413 |
| 2022-05-02 | 217.77 | $210.00 | 16093 |
| 2022-04-29 | 220.23 | $206.10 | 11213 |
| 2022-04-28 | 222.38 | $203.70 | 10553 |
| 2022-04-27 | 225.80 | $198.00 | 10677 |
| 2022-04-26 | 230.09 | $194.10 | 14493 |
| 2022-04-25 | 234.72 | $198.90 | 14037 |
| 2022-04-22 | 239.39 | $190.50 | 11350 |
| 2022-04-21 | 244.11 | $182.70 | 36760 |
| 2022-04-20 | 249.26 | $191.10 | 17297 |
| 2022-04-19 | 253.59 | $192.60 | 17883 |
| 2022-04-18 | 256.92 | $196.20 | 16827 |
| 2022-04-14 | 258.99 | $211.50 | 70503 |
| 2022-04-13 | 260.39 | $218.40 | 13967 |
| 2022-04-12 | 258.00 | $226.50 | 26167 |
| 2022-04-11 | 254.85 | $236.70 | 15027 |
| 2022-04-08 | 250.92 | $257.40 | 22870 |
| 2022-04-07 | 245.70 | $261.00 | 25393 |
| 2022-04-06 | 239.28 | $255.60 | 27863 |
| 2022-04-05 | 233.34 | $268.80 | 34280 |
| 2022-04-04 | 226.31 | $255.60 | 30303 |
| 2022-04-01 | 219.63 | $259.20 | 43000 |
| 2022-03-31 | 212.94 | $249.00 | 41300 |
| 2022-03-30 | 206.78 | $272.10 | 27703 |
| 2022-03-29 | 199.46 | $283.80 | 25637 |
| 2022-03-28 | 191.45 | $286.80 | 25947 |
| 2022-03-25 | 183.11 | $292.20 | 26443 |
| 2022-03-24 | 174.72 | $285.00 | 20783 |
| 2022-03-23 | 166.85 | $285.60 | 60470 |
| 2022-03-22 | 158.64 | $277.80 | 67533 |
| 2022-03-21 | 150.90 | $259.20 | 81527 |
| 2022-03-18 | 144.20 | $237.60 | 121767 |
| 2022-03-17 | 138.75 | $239.40 | 897963 |
| 2022-03-16 | 133.34 | $170.70 | 17590 |
| 2022-03-15 | 131.39 | $163.50 | 15423 |
| 2022-03-14 | 129.68 | $158.10 | 17823 |
| 2022-03-11 | 128.51 | $153.00 | 14393 |
| 2022-03-10 | 127.76 | $132.60 | 12010 |
| 2022-03-09 | 128.13 | $136.80 | 12013 |
| 2022-03-08 | 127.94 | $128.10 | 5567 |
| 2022-03-07 | 128.30 | $122.10 | 6093 |
| 2022-03-04 | 128.94 | $125.40 | 4003 |
| 2022-03-03 | 129.05 | $125.70 | 8573 |
| 2022-03-02 | 129.15 | $125.70 | 3160 |
| 2022-03-01 | 129.47 | $123.60 | 5730 |
| 2022-02-28 | 129.77 | $120.00 | 5520 |
| 2022-02-25 | 129.66 | $124.50 | 7567 |
| 2022-02-24 | 129.20 | $127.50 | 9830 |
| 2022-02-23 | 128.97 | $121.50 | 4823 |
| 2022-02-22 | 129.21 | $123.00 | 4507 |
| 2022-02-18 | 129.26 | $125.10 | 8157 |
| 2022-02-17 | 129.14 | $128.70 | 3790 |
| 2022-02-16 | 128.96 | $131.10 | 4063 |
| 2022-02-15 | 128.82 | $131.70 | 10287 |
| 2022-02-14 | 128.64 | $129.30 | 12523 |
| 2022-02-11 | 129.26 | $134.70 | 7320 |
| 2022-02-10 | 129.18 | $138.00 | 11423 |
| 2022-02-09 | 129.17 | $140.10 | 6607 |
| 2022-02-08 | 129.27 | $132.90 | 2760 |
| 2022-02-07 | 129.90 | $135.30 | 4187 |
| 2022-02-04 | 130.46 | $135.00 | 7543 |
| 2022-02-03 | 131.18 | $127.50 | 5740 |
| 2022-02-02 | 132.27 | $127.80 | 4543 |
| 2022-02-01 | 133.55 | $132.00 | 3430 |
| 2022-01-31 | 134.97 | $129.60 | 5400 |
| 2022-01-28 | 136.28 | $117.90 | 11220 |
| 2022-01-27 | 138.20 | $115.20 | 11340 |
| 2022-01-26 | 140.12 | $123.00 | 9763 |
| 2022-01-25 | 141.72 | $126.30 | 3797 |
| 2022-01-24 | 143.36 | $123.90 | 19967 |
| 2022-01-21 | 145.14 | $122.70 | 10070 |
| 2022-01-20 | 146.97 | $125.10 | 5480 |
| 2022-01-19 | 148.85 | $128.40 | 5000 |
| 2022-01-18 | 150.68 | $128.10 | 7920 |
| 2022-01-14 | 152.73 | $141.60 | 7767 |
| 2022-01-13 | 153.72 | $133.20 | 5057 |
| 2022-01-12 | 155.33 | $137.70 | 5017 |
| 2022-01-11 | 156.50 | $142.20 | 7827 |
| 2022-01-10 | 157.80 | $145.50 | 4727 |
| 2022-01-07 | 159.26 | $146.40 | 5997 |
| 2022-01-06 | 161.10 | $149.40 | 5013 |
| 2022-01-05 | 162.86 | $149.40 | 5353 |
| 2022-01-04 | 164.49 | $153.30 | 6377 |
| 2022-01-03 | 165.68 | $160.50 | 3763 |
| 2021-12-31 | 166.44 | $155.70 | 7603 |
| 2021-12-30 | 168.06 | $156.30 | 8927 |
| 2021-12-29 | 168.90 | $153.60 | 11413 |
| 2021-12-28 | 170.45 | $155.10 | 11263 |
| 2021-12-27 | 171.95 | $159.00 | 14973 |
| 2021-12-23 | 173.78 | $159.60 | 28260 |
| 2021-12-22 | 175.64 | $159.30 | 21740 |
| 2021-12-21 | 177.66 | $162.60 | 10617 |
| 2021-12-20 | 179.72 | $165.00 | 9430 |
| 2021-12-17 | 182.58 | $169.20 | 11010 |
| 2021-12-16 | 184.86 | $161.40 | 7753 |
| 2021-12-15 | 188.04 | $165.30 | 16363 |
| 2021-12-14 | 191.51 | $161.10 | 5687 |
| 2021-12-13 | 195.45 | $168.30 | 9487 |
| 2021-12-10 | 198.36 | $174.60 | 7230 |
| 2021-12-09 | 200.69 | $183.30 | 3127 |
| 2021-12-08 | 202.53 | $184.50 | 2990 |
| 2021-12-07 | 204.39 | $182.10 | 6703 |
| 2021-12-06 | 206.55 | $177.00 | 6017 |
| 2021-12-03 | 209.99 | $175.80 | 7163 |
| 2021-12-02 | 213.12 | $188.10 | 5957 |
| 2021-12-01 | 215.49 | $173.10 | 4823 |
| 2021-11-30 | 217.88 | $184.50 | 5870 |
| 2021-11-29 | 219.23 | $185.10 | 10480 |
| 2021-11-26 | 220.08 | $195.60 | 3153 |
| 2021-11-24 | 220.46 | $196.80 | 4917 |
| 2021-11-23 | 219.41 | $199.80 | 7030 |
| 2021-11-22 | 218.88 | $203.70 | 5037 |
| 2021-11-19 | 218.34 | $222.30 | 5630 |
| 2021-11-18 | 216.95 | $214.80 | 7097 |
| 2021-11-17 | 216.24 | $225.00 | 3113 |
| 2021-11-16 | 214.89 | $234.60 | 7093 |
| 2021-11-15 | 213.00 | $240.00 | 6553 |
| 2021-11-12 | 210.56 | $226.50 | 2773 |
| 2021-11-11 | 209.06 | $221.10 | 2497 |
| 2021-11-10 | 208.11 | $220.20 | 3580 |
| 2021-11-09 | 207.35 | $221.70 | 4293 |
| 2021-11-08 | 206.46 | $225.30 | 10067 |
| 2021-11-05 | 205.04 | $245.70 | 11310 |
| 2021-11-04 | 202.44 | $238.50 | 5537 |
| 2021-11-03 | 200.04 | $235.50 | 9820 |
| 2021-11-02 | 198.06 | $220.80 | 4443 |
| 2021-11-01 | 196.73 | $211.50 | 4630 |
| 2021-10-29 | 195.93 | $202.20 | 4773 |
| 2021-10-28 | 195.75 | $203.10 | 11773 |
| 2021-10-27 | 195.62 | $175.80 | 12997 |
| 2021-10-26 | 196.92 | $189.30 | 5317 |
| 2021-10-25 | 197.87 | $192.90 | 3983 |
| 2021-10-22 | 198.96 | $194.40 | 4213 |
| 2021-10-21 | 199.74 | $200.70 | 3060 |
| 2021-10-20 | 200.46 | $198.00 | 3933 |
| 2021-10-19 | 201.28 | $196.80 | 3813 |
| 2021-10-18 | 202.10 | $191.10 | 4770 |
| 2021-10-15 | 203.09 | $196.50 | 5047 |
| 2021-10-14 | 204.08 | $202.20 | 3973 |
| 2021-10-13 | 204.67 | $204.90 | 5370 |
| 2021-10-12 | 205.34 | $204.00 | 5327 |
| 2021-10-11 | 206.17 | $196.80 | 3857 |
| 2021-10-08 | 207.68 | $193.80 | 6247 |
| 2021-10-07 | 209.21 | $190.50 | 5617 |
| 2021-10-06 | 211.19 | $195.90 | 5757 |
| 2021-10-05 | 213.11 | $194.10 | 6180 |
| 2021-10-04 | 215.32 | $195.60 | 6950 |
| 2021-10-01 | 217.58 | $198.60 | 4850 |
| 2021-09-30 | 220.15 | $200.40 | 5563 |
| 2021-09-29 | 222.40 | $201.90 | 6010 |
| 2021-09-28 | 224.51 | $208.20 | 7960 |
| 2021-09-27 | 226.03 | $214.80 | 8060 |
| 2021-09-24 | 227.33 | $210.00 | 7107 |
| 2021-09-23 | 228.56 | $215.10 | 6310 |
| 2021-09-22 | 229.66 | $214.35 | 5407 |
| 2021-09-21 | 230.79 | $213.30 | 8637 |
| 2021-09-20 | 231.89 | $210.90 | 6407 |
| 2021-09-17 | 232.67 | $216.30 | 17093 |
| 2021-09-16 | 232.97 | $213.90 | 4713 |
| 2021-09-15 | 234.42 | $218.40 | 4537 |
| 2021-09-14 | 235.80 | $220.50 | 4083 |
| 2021-09-13 | 236.94 | $227.10 | 8400 |
| 2021-09-10 | 238.71 | $224.40 | 6713 |
| 2021-09-09 | 240.90 | $230.10 | 4360 |
| 2021-09-08 | 242.15 | $234.30 | 4187 |
| 2021-09-07 | 243.26 | $238.20 | 4763 |
| 2021-09-03 | 245.00 | $240.90 | 4520 |
| 2021-09-02 | 245.60 | $249.90 | 2240 |
| 2021-09-01 | 245.45 | $245.40 | 3250 |
| 2021-08-31 | 244.55 | $244.20 | 5407 |
| 2021-08-30 | 244.14 | $238.50 | 8527 |
| 2021-08-27 | 244.31 | $240.90 | 5437 |
| 2021-08-26 | 244.20 | $234.60 | 3027 |
| 2021-08-25 | 244.70 | $237.00 | 5840 |
| 2021-08-24 | 245.24 | $237.00 | 4173 |
| 2021-08-23 | 245.31 | $235.20 | 3967 |
| 2021-08-20 | 245.40 | $226.50 | 9130 |
| 2021-08-19 | 246.26 | $222.30 | 7450 |
| 2021-08-18 | 247.38 | $243.00 | 2960 |
| 2021-08-17 | 247.71 | $246.00 | 3147 |
| 2021-08-16 | 247.65 | $243.30 | 2890 |
| 2021-08-13 | 247.37 | $262.50 | 6003 |
| 2021-08-12 | 246.12 | $268.20 | 3447 |
| 2021-08-11 | 244.61 | $255.00 | 4297 |
| 2021-08-10 | 243.98 | $256.50 | 4747 |
| 2021-08-09 | 243.62 | $273.00 | 7543 |
| 2021-08-06 | 242.75 | $252.90 | 6737 |
| 2021-08-05 | 243.32 | $246.90 | 27467 |
| 2021-08-04 | 243.80 | $227.40 | 4877 |
| 2021-08-03 | 244.94 | $236.10 | 2630 |
| 2021-08-02 | 246.30 | $241.80 | 4110 |
| 2021-07-30 | 246.86 | $238.80 | 4707 |
| 2021-07-29 | 248.00 | $244.50 | 2813 |
| 2021-07-28 | 248.55 | $247.80 | 2623 |
| 2021-07-27 | 249.38 | $238.50 | 6140 |
| 2021-07-26 | 250.86 | $237.00 | 19793 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.81
2024-10-01
Close Price
$8.50
Vol: 427
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
98.99
Maximum
268.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 8.81 | $8.50 | 427 |
| 2024-09-30 | 8.84 | $8.50 | — |
| 2024-09-27 | 8.88 | $8.50 | 1600 |
| 2024-09-26 | 8.92 | $8.50 | — |
| 2024-09-25 | 8.96 | $8.50 | — |
| 2024-09-24 | 9.01 | $8.50 | — |
| 2024-09-23 | 9.06 | $8.50 | 200 |
| 2024-09-20 | 9.12 | $8.50 | 725 |
| 2024-09-19 | 9.19 | $8.50 | 1600 |
| 2024-09-18 | 9.26 | $8.50 | 981 |
| 2024-09-17 | 9.34 | $8.50 | 1524 |
| 2024-09-16 | 9.43 | $8.00 | 400 |
| 2024-09-13 | 9.58 | $8.00 | 4100 |
| 2024-09-12 | 9.75 | $8.00 | 6938 |
| 2024-09-11 | 9.93 | $8.00 | 9218 |
| 2024-09-10 | 10.13 | $8.00 | 507 |
| 2024-09-09 | 10.36 | $8.00 | 100 |
| 2024-09-06 | 10.61 | $8.00 | 2221 |
| 2024-09-05 | 10.88 | $9.50 | 827 |
| 2024-09-04 | 11.03 | $10.00 | 143 |
| 2024-09-03 | 11.13 | $10.00 | 143 |
| 2024-08-30 | 11.25 | $10.00 | 1235 |
| 2024-08-29 | 11.38 | $11.00 | 8 |
| 2024-08-28 | 11.42 | $11.00 | 541 |
| 2024-08-27 | 11.47 | $11.00 | 3800 |
| 2024-08-26 | 11.52 | $10.00 | 400 |
| 2024-08-23 | 11.68 | $10.00 | 100 |
| 2024-08-22 | 11.86 | $10.00 | 1322 |
| 2024-08-21 | 12.05 | $10.00 | 4400 |
| 2024-08-20 | 12.27 | $11.50 | 52801 |
| 2024-08-19 | 12.35 | $11.65 | 114847 |
| 2024-08-16 | 12.42 | $12.20 | 5618 |
| 2024-08-15 | 12.44 | $12.20 | 7944 |
| 2024-08-14 | 12.47 | $12.00 | 2029 |
| 2024-08-13 | 12.52 | $12.00 | 10711 |
| 2024-08-12 | 12.57 | $12.05 | 4443 |
| 2024-08-09 | 12.63 | $10.50 | 12400 |
| 2024-08-08 | 12.85 | $13.25 | 12000 |
| 2024-08-07 | 12.81 | $13.30 | 53900 |
| 2024-08-06 | 12.76 | $13.00 | 4400 |
| 2024-08-05 | 12.73 | $13.50 | 2800 |
| 2024-08-02 | 12.65 | $14.00 | 50 |
| 2024-08-01 | 12.51 | $14.00 | 14700 |
| 2024-07-31 | 12.35 | $14.00 | 1500 |
| 2024-07-30 | 12.18 | $13.70 | 1900 |
| 2024-07-29 | 12.02 | $13.75 | 3400 |
| 2024-07-26 | 11.84 | $13.50 | 2826 |
| 2024-07-25 | 11.66 | $13.30 | 832 |
| 2024-07-24 | 11.49 | $13.30 | 7349 |
| 2024-07-23 | 11.30 | $12.85 | 6934 |
| 2024-07-22 | 11.14 | $12.70 | 5260 |
| 2024-07-19 | 10.97 | $12.50 | 300 |
| 2024-07-18 | 10.81 | $12.50 | 16176 |
| 2024-07-17 | 10.63 | $12.19 | 2775 |
| 2024-07-16 | 10.47 | $13.45 | 27811 |
| 2024-07-15 | 10.16 | $12.60 | 38746 |
| 2024-07-12 | 9.90 | $11.71 | 20862 |
| 2024-07-11 | 9.71 | $11.50 | 3892 |
| 2024-07-10 | 9.52 | $11.85 | 12592 |
| 2024-07-09 | 9.28 | $11.83 | 15486 |
| 2024-07-08 | 9.01 | $11.52 | 7169 |
| 2024-07-05 | 8.74 | $11.29 | 6430 |
| 2024-07-03 | 8.48 | $11.20 | 13640 |
| 2024-07-02 | 8.19 | $11.15 | 35927 |
| 2024-07-01 | 7.88 | $11.95 | 38493 |
| 2024-06-28 | 7.45 | $12.69 | 6296 |
| 2024-06-27 | 6.90 | $13.10 | 26994 |
| 2024-06-26 | 6.24 | $13.10 | 62294 |
| 2024-06-25 | 5.52 | $13.05 | 47341 |
| 2024-06-24 | 4.73 | $11.55 | 76603 |
| 2024-06-21 | 4.01 | $10.29 | 42370 |
| 2024-06-20 | 3.35 | $10.00 | 230884 |
| 2024-06-18 | 2.65 | $3.33 | 400 |
| 2024-06-17 | 2.58 | $3.33 | 11124 |
| 2024-06-14 | 2.50 | $3.30 | 55762 |
| 2024-06-13 | 2.41 | $2.28 | 39909 |
| 2024-06-12 | 2.43 | $2.99 | 8147 |
| 2024-06-11 | 2.37 | $2.90 | 19843 |
| 2024-06-10 | 2.31 | $2.20 | 350 |
| 2024-06-07 | 2.32 | $2.20 | 1958 |
| 2024-06-06 | 2.34 | $2.26 | 15587 |
| 2024-06-05 | 2.35 | $2.41 | 3663 |
| 2024-06-04 | 2.34 | $2.30 | 1144 |
| 2024-06-03 | 2.34 | $2.30 | 7308 |
| 2024-05-31 | 2.35 | $2.30 | 5382 |
| 2024-05-30 | 2.35 | $2.15 | 1935 |
| 2024-05-29 | 2.37 | $2.17 | 5482 |
| 2024-05-28 | 2.40 | $2.20 | 19986 |
| 2024-05-24 | 2.42 | $2.10 | 5150 |
| 2024-05-23 | 2.45 | $2.17 | 9341 |
| 2024-05-22 | 2.48 | $2.15 | 5603 |
| 2024-05-21 | 2.51 | $2.30 | 523 |
| 2024-05-20 | 2.54 | $2.27 | 1372 |
| 2024-05-17 | 2.56 | $2.55 | 307 |
| 2024-05-16 | 2.57 | $2.75 | 3846 |
| 2024-05-15 | 2.55 | $2.25 | 2240 |
| 2024-05-14 | 2.58 | $2.12 | 404 |
| 2024-05-13 | 2.63 | $2.25 | 15120 |
| 2024-05-10 | 2.67 | $2.27 | 1301 |
| 2024-05-09 | 2.71 | $2.25 | 11869 |
| 2024-05-08 | 2.76 | $2.60 | 5743 |
| 2024-05-07 | 2.77 | $2.43 | 274 |
| 2024-05-06 | 2.81 | $2.60 | 4526 |
| 2024-05-03 | 2.83 | $2.69 | 3220 |
| 2024-05-02 | 2.84 | $2.40 | 3016 |
| 2024-05-01 | 2.89 | $2.40 | 3951 |
| 2024-04-30 | 2.94 | $2.15 | 11903 |
| 2024-04-29 | 3.03 | $2.40 | 5307 |
| 2024-04-26 | 3.09 | $2.67 | 18908 |
| 2024-04-25 | 3.14 | $3.04 | 17019 |
| 2024-04-24 | 3.15 | $3.80 | 14300 |
| 2024-04-23 | 3.08 | $3.95 | 28020 |
| 2024-04-22 | 2.99 | $4.00 | 78021 |
| 2024-04-19 | 2.88 | $2.39 | 141623 |
| 2024-04-18 | 2.93 | $2.19 | 27345 |
| 2024-04-17 | 3.01 | $2.11 | 11382 |
| 2024-04-16 | 3.10 | $2.25 | 20184 |
| 2024-04-15 | 3.19 | $2.37 | 123305 |
| 2024-04-12 | 3.28 | $1.99 | 31398 |
| 2024-04-11 | 3.42 | $2.05 | 95228 |
| 2024-04-10 | 3.56 | $1.73 | 131600 |
| 2024-04-09 | 3.75 | $1.90 | 117700 |
| 2024-04-08 | 3.95 | $2.11 | 129800 |
| 2024-04-05 | 4.14 | $2.30 | 310300 |
| 2024-04-04 | 4.34 | $2.26 | 1.3M |
| 2024-04-03 | 4.56 | $1.65 | 2.9M |
| 2024-04-02 | 4.86 | $1.30 | 563300 |
| 2024-04-01 | 5.24 | $1.39 | 975700 |
| 2024-03-28 | 5.64 | $5.01 | 4000 |
| 2024-03-27 | 5.71 | $4.98 | 4700 |
| 2024-03-26 | 5.78 | $5.37 | 20200 |
| 2024-03-25 | 5.83 | $5.59 | 7500 |
| 2024-03-22 | 5.85 | $5.76 | 13300 |
| 2024-03-21 | 5.86 | $5.96 | 24000 |
| 2024-03-20 | 5.85 | $5.37 | 154600 |
| 2024-03-19 | 5.90 | $4.81 | 12300 |
| 2024-03-18 | 6.02 | $5.11 | 15200 |
| 2024-03-15 | 6.11 | $5.14 | 16400 |
| 2024-03-14 | 6.22 | $5.33 | 15200 |
| 2024-03-13 | 6.31 | $6.00 | 8500 |
| 2024-03-12 | 6.34 | $5.90 | 12700 |
| 2024-03-11 | 6.39 | $6.76 | 3500 |
| 2024-03-08 | 6.35 | $6.91 | 5300 |
| 2024-03-07 | 6.29 | $7.18 | 5200 |
| 2024-03-06 | 6.20 | $6.80 | 6000 |
| 2024-03-05 | 6.13 | $6.95 | 16300 |
| 2024-03-04 | 6.05 | $6.20 | 19800 |
| 2024-03-01 | 6.03 | $7.00 | 39400 |
| 2024-02-29 | 5.93 | $5.60 | 2600 |
| 2024-02-28 | 5.96 | $5.79 | 3100 |
| 2024-02-27 | 5.98 | $5.81 | 4500 |
| 2024-02-26 | 6.00 | $5.80 | 5100 |
| 2024-02-23 | 6.02 | $5.41 | 12000 |
| 2024-02-22 | 6.08 | $5.80 | 1700 |
| 2024-02-21 | 6.11 | $5.80 | 3500 |
| 2024-02-20 | 6.14 | $5.74 | 2900 |
| 2024-02-16 | 6.19 | $5.73 | 2800 |
| 2024-02-15 | 6.24 | $5.68 | 2800 |
| 2024-02-14 | 6.29 | $5.80 | 2200 |
| 2024-02-13 | 6.35 | $5.82 | 6900 |
| 2024-02-12 | 6.40 | $5.81 | 17900 |
| 2024-02-09 | 6.46 | $5.76 | 9000 |
| 2024-02-08 | 6.54 | $5.96 | 6900 |
| 2024-02-07 | 6.60 | $6.40 | 3000 |
| 2024-02-06 | 6.62 | $6.39 | 3200 |
| 2024-02-05 | 6.64 | $6.52 | 4000 |
| 2024-02-02 | 6.66 | $6.51 | 9600 |
| 2024-02-01 | 6.67 | $6.55 | 11300 |
| 2024-01-31 | 6.69 | $6.89 | 9000 |
| 2024-01-30 | 6.66 | $6.03 | 4400 |
| 2024-01-29 | 6.73 | $6.00 | 3700 |
| 2024-01-26 | 6.81 | $5.88 | 7100 |
| 2024-01-25 | 6.90 | $5.96 | 4800 |
| 2024-01-24 | 7.00 | $6.11 | 7400 |
| 2024-01-23 | 7.10 | $6.53 | 2100 |
| 2024-01-22 | 7.16 | $6.52 | 5300 |
| 2024-01-19 | 7.23 | $6.74 | 6700 |
| 2024-01-18 | 7.28 | $6.99 | 10300 |
| 2024-01-17 | 7.31 | $6.95 | 5600 |
| 2024-01-16 | 7.34 | $6.98 | 4700 |
| 2024-01-12 | 7.38 | $7.36 | 4200 |
| 2024-01-11 | 7.39 | $7.18 | 2500 |
| 2024-01-10 | 7.41 | $7.43 | 12500 |
| 2024-01-09 | 7.40 | $7.32 | 16400 |
| 2024-01-08 | 7.41 | $7.15 | 26800 |
| 2024-01-05 | 7.44 | $6.54 | 12710 |
| 2024-01-04 | 7.54 | $6.90 | 11623 |
| 2024-01-03 | 7.60 | $7.38 | 5630 |
| 2024-01-02 | 7.63 | $7.05 | 7310 |
| 2023-12-29 | 7.69 | $6.75 | 21650 |
| 2023-12-28 | 7.79 | $7.98 | 16727 |
| 2023-12-27 | 7.76 | $6.72 | 14747 |
| 2023-12-26 | 7.87 | $6.63 | 12907 |
| 2023-12-22 | 8.01 | $6.18 | 8817 |
| 2023-12-21 | 8.20 | $6.54 | 7533 |
| 2023-12-20 | 8.37 | $6.63 | 10603 |
| 2023-12-19 | 8.56 | $6.99 | 15440 |
| 2023-12-18 | 8.72 | $6.96 | 13793 |
| 2023-12-15 | 8.91 | $6.63 | 19043 |
| 2023-12-14 | 9.15 | $7.65 | 8593 |
| 2023-12-13 | 9.30 | $7.38 | 19390 |
| 2023-12-12 | 9.51 | $6.45 | 61927 |
| 2023-12-11 | 9.83 | $9.30 | 8033 |
| 2023-12-08 | 9.88 | $9.18 | 3367 |
| 2023-12-07 | 9.96 | $9.60 | 7050 |
| 2023-12-06 | 9.99 | $9.60 | 4690 |
| 2023-12-05 | 10.04 | $9.93 | 5193 |
| 2023-12-04 | 10.05 | $9.78 | 4030 |
| 2023-12-01 | 10.07 | $10.20 | 2887 |
| 2023-11-30 | 10.06 | $10.20 | 10323 |
| 2023-11-29 | 10.05 | $10.35 | 2210 |
| 2023-11-28 | 10.01 | $9.90 | 9120 |
| 2023-11-27 | 10.03 | $9.21 | 9020 |
| 2023-11-24 | 10.11 | $9.72 | 2860 |
| 2023-11-22 | 10.15 | $10.35 | 5410 |
| 2023-11-21 | 10.13 | $9.33 | 5683 |
| 2023-11-20 | 10.22 | $12.06 | 9780 |
| 2023-11-17 | 10.02 | $12.90 | 2947 |
| 2023-11-16 | 9.72 | $10.68 | 1923 |
| 2023-11-15 | 9.62 | $10.65 | 4537 |
| 2023-11-14 | 9.51 | $9.90 | 3300 |
| 2023-11-13 | 9.47 | $9.09 | 2703 |
| 2023-11-10 | 9.51 | $8.91 | 6950 |
| 2023-11-09 | 9.57 | $10.08 | 7350 |
| 2023-11-08 | 9.52 | $11.34 | 1523 |
| 2023-11-07 | 9.33 | $11.16 | 4057 |
| 2023-11-06 | 9.14 | $11.43 | 7370 |
| 2023-11-03 | 8.89 | $11.73 | 16290 |
| 2023-11-02 | 8.60 | $9.06 | 7263 |
| 2023-11-01 | 8.55 | $8.43 | 12113 |
| 2023-10-31 | 8.56 | $7.83 | 15267 |
| 2023-10-30 | 8.64 | $6.57 | 9517 |
| 2023-10-27 | 8.85 | $6.75 | 9323 |
| 2023-10-26 | 9.08 | $6.84 | 13617 |
| 2023-10-25 | 9.31 | $7.56 | 19567 |
| 2023-10-24 | 9.50 | $7.65 | 37380 |
| 2023-10-23 | 9.69 | $8.97 | 11280 |
| 2023-10-20 | 9.77 | $9.75 | 12787 |
| 2023-10-19 | 9.77 | $8.19 | 10617 |
| 2023-10-18 | 9.93 | $9.60 | 14340 |
| 2023-10-17 | 9.97 | $9.00 | 33677 |
| 2023-10-16 | 10.07 | $7.80 | 3993 |
| 2023-10-13 | 10.31 | $7.53 | 8543 |
| 2023-10-12 | 10.60 | $8.04 | 8770 |
| 2023-10-11 | 10.87 | $8.31 | 5087 |
| 2023-10-10 | 11.14 | $8.13 | 4547 |
| 2023-10-09 | 11.46 | $8.10 | 2513 |
| 2023-10-06 | 11.81 | $8.73 | 2920 |
| 2023-10-05 | 12.14 | $8.43 | 5970 |
| 2023-10-04 | 12.53 | $9.00 | 2380 |
| 2023-10-03 | 12.90 | $8.73 | 11143 |
| 2023-10-02 | 13.34 | $8.97 | 6593 |
| 2023-09-29 | 13.80 | $9.15 | 9443 |
| 2023-09-28 | 14.29 | $9.06 | 12890 |
| 2023-09-27 | 14.84 | $8.40 | 14207 |
| 2023-09-26 | 15.51 | $9.90 | 5643 |
| 2023-09-25 | 16.10 | $11.10 | 2517 |
| 2023-09-22 | 16.63 | $10.80 | 7620 |
| 2023-09-21 | 17.24 | $10.74 | 6563 |
| 2023-09-20 | 17.93 | $11.40 | 6423 |
| 2023-09-19 | 18.62 | $11.40 | 23060 |
| 2023-09-18 | 19.37 | $10.95 | 10330 |
| 2023-09-15 | 20.26 | $12.09 | 15147 |
| 2023-09-14 | 21.12 | $13.50 | 44410 |
| 2023-09-13 | 21.92 | $12.30 | 117180 |
| 2023-09-12 | 22.94 | $20.70 | 14310 |
| 2023-09-11 | 23.17 | $19.80 | 12240 |
| 2023-09-08 | 23.53 | $19.23 | 6213 |
| 2023-09-07 | 23.98 | $21.63 | 5293 |
| 2023-09-06 | 24.23 | $24.30 | 2040 |
| 2023-09-05 | 24.22 | $24.81 | 4330 |
| 2023-09-01 | 24.16 | $27.90 | 8090 |
| 2023-08-31 | 23.76 | $25.92 | 2133 |
| 2023-08-30 | 23.54 | $24.54 | 1950 |
| 2023-08-29 | 23.43 | $25.44 | 1747 |
| 2023-08-28 | 23.22 | $25.65 | 5910 |
| 2023-08-25 | 22.96 | $25.08 | 2453 |
| 2023-08-24 | 22.74 | $27.42 | 5680 |
| 2023-08-23 | 22.25 | $27.60 | 16133 |
| 2023-08-22 | 21.69 | $25.80 | 19900 |
| 2023-08-21 | 21.25 | $24.00 | 9613 |
| 2023-08-18 | 20.96 | $23.10 | 10883 |
| 2023-08-17 | 20.74 | $21.00 | 4723 |
| 2023-08-16 | 20.71 | $21.00 | 10550 |
| 2023-08-15 | 20.68 | $18.30 | 8020 |
| 2023-08-14 | 20.93 | $18.51 | 5890 |
| 2023-08-11 | 21.19 | $18.30 | 2817 |
| 2023-08-10 | 21.49 | $18.30 | 4323 |
| 2023-08-09 | 21.82 | $19.80 | 2480 |
| 2023-08-08 | 22.04 | $21.30 | 4493 |
| 2023-08-07 | 22.12 | $21.90 | 4413 |
| 2023-08-04 | 22.14 | $21.90 | 6417 |
| 2023-08-03 | 22.16 | $21.33 | 3513 |
| 2023-08-02 | 22.25 | $20.94 | 15203 |
| 2023-08-01 | 22.39 | $20.16 | 6877 |
| 2023-07-31 | 22.62 | $20.40 | 9390 |
| 2023-07-28 | 22.86 | $20.46 | 3740 |
| 2023-07-27 | 23.11 | $21.00 | 6757 |
| 2023-07-26 | 23.33 | $20.67 | 4110 |
| 2023-07-25 | 23.61 | $20.55 | 4547 |
| 2023-07-24 | 23.93 | $22.32 | 6577 |
| 2023-07-21 | 24.10 | $23.46 | 2813 |
| 2023-07-20 | 24.17 | $24.00 | 3910 |
| 2023-07-19 | 24.19 | $24.87 | 8660 |
| 2023-07-18 | 24.12 | $23.67 | 4803 |
| 2023-07-17 | 24.17 | $21.90 | 9577 |
| 2023-07-14 | 24.41 | $23.46 | 10490 |
| 2023-07-13 | 24.50 | $24.96 | 9237 |
| 2023-07-12 | 24.46 | $24.09 | 10133 |
| 2023-07-11 | 24.50 | $23.70 | 13010 |
| 2023-07-10 | 24.58 | $22.95 | 9433 |
| 2023-07-07 | 24.75 | $21.69 | 13133 |
| 2023-07-06 | 25.07 | $21.18 | 20210 |
| 2023-07-05 | 25.48 | $23.43 | 35330 |
| 2023-07-03 | 25.70 | $21.87 | 39420 |
| 2023-06-30 | 26.10 | $21.12 | 173187 |
| 2023-06-29 | 26.63 | $16.50 | 47263 |
| 2023-06-28 | 27.69 | $19.23 | 34447 |
| 2023-06-27 | 28.58 | $22.32 | 19507 |
| 2023-06-26 | 29.24 | $23.79 | 23030 |
| 2023-06-23 | 29.82 | $25.77 | 139007 |
| 2023-06-22 | 30.24 | $26.67 | 8017 |
| 2023-06-21 | 30.62 | $27.21 | 8313 |
| 2023-06-20 | 30.98 | $28.20 | 9860 |
| 2023-06-16 | 31.27 | $28.83 | 14060 |
| 2023-06-15 | 31.52 | $29.19 | 4047 |
| 2023-06-14 | 31.77 | $28.38 | 6467 |
| 2023-06-13 | 32.13 | $29.37 | 11517 |
| 2023-06-12 | 32.42 | $27.00 | 20220 |
| 2023-06-09 | 32.99 | $31.20 | 12653 |
| 2023-06-08 | 33.18 | $29.79 | 10123 |
| 2023-06-07 | 33.53 | $30.00 | 6890 |
| 2023-06-06 | 33.90 | $31.20 | 10823 |
| 2023-06-05 | 34.19 | $32.10 | 5177 |
| 2023-06-02 | 34.41 | $33.00 | 6600 |
| 2023-06-01 | 34.56 | $33.60 | 4817 |
| 2023-05-31 | 34.66 | $33.60 | 5257 |
| 2023-05-30 | 34.77 | $33.90 | 4937 |
| 2023-05-26 | 34.86 | $34.50 | 4443 |
| 2023-05-25 | 34.90 | $34.80 | 5987 |
| 2023-05-24 | 34.91 | $35.70 | 4467 |
| 2023-05-23 | 34.83 | $36.60 | 9133 |
| 2023-05-22 | 34.64 | $36.30 | 8750 |
| 2023-05-19 | 34.47 | $37.20 | 14503 |
| 2023-05-18 | 34.18 | $36.30 | 8923 |
| 2023-05-17 | 33.95 | $37.20 | 7143 |
| 2023-05-16 | 33.61 | $37.50 | 25060 |
| 2023-05-15 | 33.20 | $37.80 | 15243 |
| 2023-05-12 | 32.72 | $32.10 | 4890 |
| 2023-05-11 | 32.78 | $33.90 | 7727 |
| 2023-05-10 | 32.67 | $34.80 | 3163 |
| 2023-05-09 | 32.44 | $33.90 | 7210 |
| 2023-05-08 | 32.29 | $32.70 | 4200 |
| 2023-05-05 | 32.25 | $33.90 | 4533 |
| 2023-05-04 | 32.07 | $34.50 | 4860 |
| 2023-05-03 | 31.82 | $36.00 | 9883 |
| 2023-05-02 | 31.38 | $33.00 | 12913 |
| 2023-05-01 | 31.21 | $33.00 | 12000 |
| 2023-04-28 | 31.02 | $30.90 | 5277 |
| 2023-04-27 | 31.03 | $29.67 | 5163 |
| 2023-04-26 | 31.17 | $29.61 | 6407 |
| 2023-04-25 | 31.34 | $30.00 | 8987 |
| 2023-04-24 | 31.48 | $30.60 | 3220 |
| 2023-04-21 | 31.57 | $31.50 | 4507 |
| 2023-04-20 | 31.58 | $30.60 | 6110 |
| 2023-04-19 | 31.68 | $33.15 | 8133 |
| 2023-04-18 | 31.52 | $31.50 | 13600 |
| 2023-04-17 | 31.53 | $32.10 | 11030 |
| 2023-04-14 | 31.47 | $32.70 | 15300 |
| 2023-04-13 | 31.34 | $35.10 | 29510 |
| 2023-04-12 | 30.94 | $33.60 | 33173 |
| 2023-04-11 | 30.66 | $27.15 | 21453 |
| 2023-04-10 | 31.03 | $24.06 | 13203 |
| 2023-04-06 | 31.76 | $24.12 | 9397 |
| 2023-04-05 | 32.57 | $25.59 | 6963 |
| 2023-04-04 | 33.30 | $26.61 | 12853 |
| 2023-04-03 | 34.01 | $27.18 | 20867 |
| 2023-03-31 | 34.72 | $26.91 | 16413 |
| 2023-03-30 | 35.55 | $27.00 | 10643 |
| 2023-03-29 | 36.45 | $28.20 | 8830 |
| 2023-03-28 | 37.31 | $26.70 | 16720 |
| 2023-03-27 | 38.43 | $30.30 | 13950 |
| 2023-03-24 | 39.29 | $30.30 | 11397 |
| 2023-03-23 | 40.23 | $29.07 | 15813 |
| 2023-03-22 | 41.41 | $28.98 | 41843 |
| 2023-03-21 | 42.72 | $31.50 | 13273 |
| 2023-03-20 | 43.90 | $32.70 | 8293 |
| 2023-03-17 | 45.07 | $33.15 | 20047 |
| 2023-03-16 | 46.33 | $35.10 | 8950 |
| 2023-03-15 | 47.51 | $35.40 | 9417 |
| 2023-03-14 | 48.79 | $35.10 | 7053 |
| 2023-03-13 | 50.23 | $36.60 | 14763 |
| 2023-03-10 | 51.66 | $36.00 | 14437 |
| 2023-03-09 | 53.31 | $40.50 | 13167 |
| 2023-03-08 | 54.66 | $46.20 | 7347 |
| 2023-03-07 | 55.55 | $50.70 | 12233 |
| 2023-03-06 | 56.06 | $48.30 | 11347 |
| 2023-03-03 | 56.88 | $48.60 | 9863 |
| 2023-03-02 | 57.75 | $50.55 | 7370 |
| 2023-03-01 | 58.51 | $51.15 | 7987 |
| 2023-02-28 | 59.28 | $56.40 | 8073 |
| 2023-02-27 | 59.58 | $54.90 | 7187 |
| 2023-02-24 | 60.08 | $54.60 | 11390 |
| 2023-02-23 | 60.65 | $57.90 | 11470 |
| 2023-02-22 | 60.94 | $59.40 | 10673 |
| 2023-02-21 | 61.11 | $58.80 | 11890 |
| 2023-02-17 | 61.35 | $66.60 | 14237 |
| 2023-02-16 | 60.80 | $66.00 | 10273 |
| 2023-02-15 | 60.25 | $66.90 | 12410 |
| 2023-02-14 | 59.55 | $68.70 | 11213 |
| 2023-02-13 | 58.59 | $69.30 | 24313 |
| 2023-02-10 | 57.46 | $72.60 | 48047 |
| 2023-02-09 | 55.86 | $75.60 | 313073 |
| 2023-02-08 | 53.79 | $61.20 | 28460 |
| 2023-02-07 | 53.01 | $67.80 | 21553 |
| 2023-02-06 | 51.45 | $67.80 | 24257 |
| 2023-02-03 | 49.73 | $63.00 | 25310 |
| 2023-02-02 | 48.33 | $64.50 | 40443 |
| 2023-02-01 | 46.63 | $59.40 | 35947 |
| 2023-01-31 | 45.28 | $57.00 | 50060 |
| 2023-01-30 | 44.05 | $49.50 | 45863 |
| 2023-01-27 | 43.48 | $42.60 | 13247 |
| 2023-01-26 | 43.57 | $42.00 | 20197 |
| 2023-01-25 | 43.73 | $41.10 | 9770 |
| 2023-01-24 | 44.01 | $42.60 | 8543 |
| 2023-01-23 | 44.16 | $42.60 | 15263 |
| 2023-01-20 | 44.32 | $42.30 | 12753 |
| 2023-01-19 | 44.53 | $40.80 | 11160 |
| 2023-01-18 | 44.93 | $40.80 | 40093 |
| 2023-01-17 | 45.36 | $44.40 | 39623 |
| 2023-01-13 | 45.46 | $45.00 | 23233 |
| 2023-01-12 | 45.51 | $41.70 | 14193 |
| 2023-01-11 | 45.91 | $39.60 | 21463 |
| 2023-01-10 | 46.58 | $40.20 | 32837 |
| 2023-01-09 | 47.25 | $35.40 | 10640 |
| 2023-01-06 | 48.50 | $36.00 | 17560 |
| 2023-01-05 | 49.81 | $34.80 | 13680 |
| 2023-01-04 | 51.39 | $37.20 | 21603 |
| 2023-01-03 | 52.89 | $37.20 | 22660 |
| 2022-12-30 | 54.54 | $35.40 | 24753 |
| 2022-12-29 | 56.55 | $36.90 | 85423 |
| 2022-12-28 | 58.62 | $36.90 | 46310 |
| 2022-12-27 | 60.91 | $30.60 | 20110 |
| 2022-12-23 | 64.10 | $34.20 | 16293 |
| 2022-12-22 | 67.25 | $33.90 | 21150 |
| 2022-12-21 | 70.76 | $35.70 | 45403 |
| 2022-12-20 | 74.45 | $33.00 | 30130 |
| 2022-12-19 | 78.81 | $34.80 | 25953 |
| 2022-12-16 | 83.44 | $33.60 | 39453 |
| 2022-12-15 | 88.69 | $38.70 | 29593 |
| 2022-12-14 | 93.95 | $40.50 | 27793 |
| 2022-12-13 | 99.58 | $38.40 | 49483 |
| 2022-12-12 | 106.01 | $38.40 | 94000 |
| 2022-12-09 | 113.13 | $38.40 | 183880 |
| 2022-12-08 | 121.00 | $35.10 | 553140 |
| 2022-12-07 | 130.04 | $115.20 | 10173 |
| 2022-12-06 | 131.60 | $117.30 | 8463 |
| 2022-12-05 | 133.11 | $124.20 | 17513 |
| 2022-12-02 | 134.05 | $135.90 | 10600 |
| 2022-12-01 | 133.85 | $135.30 | 6667 |
| 2022-11-30 | 133.70 | $136.20 | 7947 |
| 2022-11-29 | 133.43 | $129.90 | 10910 |
| 2022-11-28 | 133.81 | $131.10 | 13960 |
| 2022-11-25 | 134.09 | $122.40 | 3033 |
| 2022-11-23 | 135.32 | $123.30 | 5777 |
| 2022-11-22 | 136.59 | $125.10 | 11453 |
| 2022-11-21 | 137.80 | $119.70 | 7823 |
| 2022-11-18 | 139.70 | $121.20 | 7240 |
| 2022-11-17 | 141.65 | $123.90 | 4410 |
| 2022-11-16 | 143.52 | $129.30 | 6473 |
| 2022-11-15 | 145.01 | $137.10 | 7040 |
| 2022-11-14 | 145.85 | $134.70 | 8857 |
| 2022-11-11 | 147.02 | $133.50 | 7917 |
| 2022-11-10 | 148.44 | $123.60 | 16270 |
| 2022-11-09 | 151.06 | $119.70 | 18787 |
| 2022-11-08 | 154.36 | $121.20 | 8700 |
| 2022-11-07 | 157.85 | $131.40 | 10650 |
| 2022-11-04 | 160.64 | $129.30 | 19810 |
| 2022-11-03 | 163.93 | $139.50 | 16607 |
| 2022-11-02 | 166.51 | $144.60 | 36023 |
| 2022-11-01 | 168.81 | $156.30 | 10940 |
| 2022-10-31 | 170.13 | $153.30 | 5227 |
| 2022-10-28 | 171.90 | $153.60 | 12370 |
| 2022-10-27 | 173.83 | $146.10 | 6590 |
| 2022-10-26 | 176.74 | $151.80 | 8973 |
| 2022-10-25 | 179.37 | $149.70 | 10837 |
| 2022-10-24 | 182.49 | $147.30 | 8453 |
| 2022-10-21 | 186.20 | $152.70 | 8423 |
| 2022-10-20 | 189.72 | $153.75 | 9063 |
| 2022-10-19 | 193.51 | $157.50 | 14670 |
| 2022-10-18 | 197.30 | $174.00 | 15777 |
| 2022-10-17 | 199.75 | $171.90 | 8010 |
| 2022-10-14 | 202.69 | $176.85 | 29633 |
| 2022-10-13 | 205.41 | $181.50 | 14447 |
| 2022-10-12 | 207.92 | $178.50 | 7007 |
| 2022-10-11 | 211.02 | $174.90 | 17023 |
| 2022-10-10 | 214.82 | $166.80 | 10477 |
| 2022-10-07 | 219.88 | $189.60 | 14493 |
| 2022-10-06 | 223.06 | $196.20 | 14150 |
| 2022-10-05 | 225.89 | $210.60 | 19767 |
| 2022-10-04 | 227.50 | $221.70 | 7640 |
| 2022-10-03 | 228.11 | $224.40 | 10093 |
| 2022-09-30 | 228.50 | $225.90 | 8163 |
| 2022-09-29 | 228.78 | $236.10 | 20807 |
| 2022-09-28 | 228.01 | $240.30 | 11747 |
| 2022-09-27 | 226.71 | $234.30 | 6023 |
| 2022-09-26 | 225.91 | $224.70 | 7163 |
| 2022-09-23 | 226.04 | $217.50 | 8337 |
| 2022-09-22 | 226.94 | $214.50 | 6493 |
| 2022-09-21 | 228.25 | $225.00 | 8077 |
| 2022-09-20 | 228.59 | $223.80 | 10390 |
| 2022-09-19 | 229.10 | $211.20 | 9620 |
| 2022-09-16 | 230.98 | $217.50 | 15500 |
| 2022-09-15 | 232.40 | $226.50 | 8477 |
| 2022-09-14 | 233.02 | $223.20 | 12213 |
| 2022-09-13 | 234.06 | $218.10 | 10283 |
| 2022-09-12 | 235.74 | $216.00 | 8887 |
| 2022-09-09 | 237.81 | $201.30 | 9500 |
| 2022-09-08 | 241.66 | $196.80 | 6727 |
| 2022-09-07 | 246.38 | $192.00 | 28990 |
| 2022-09-06 | 252.10 | $181.20 | 38903 |
| 2022-09-02 | 259.56 | $256.50 | 5240 |
| 2022-09-01 | 259.89 | $259.50 | 7893 |
| 2022-08-31 | 259.93 | $247.80 | 5947 |
| 2022-08-30 | 261.21 | $246.60 | 8387 |
| 2022-08-29 | 262.74 | $249.30 | 7210 |
| 2022-08-26 | 264.16 | $250.50 | 6530 |
| 2022-08-25 | 265.60 | $263.40 | 4113 |
| 2022-08-24 | 265.83 | $262.80 | 6297 |
| 2022-08-23 | 266.14 | $258.30 | 5980 |
| 2022-08-22 | 266.97 | $250.20 | 9683 |
| 2022-08-19 | 268.74 | $269.10 | 8653 |
| 2022-08-18 | 268.70 | $279.00 | 7680 |
| 2022-08-17 | 267.61 | $282.30 | 7250 |
| 2022-08-16 | 266.07 | $289.80 | 11193 |
| 2022-08-15 | 263.57 | $289.80 | 10677 |
| 2022-08-12 | 260.81 | $274.50 | 17093 |
| 2022-08-11 | 259.37 | $267.90 | 7013 |
| 2022-08-10 | 258.47 | $278.70 | 10150 |
| 2022-08-09 | 256.34 | $260.70 | 11823 |
| 2022-08-08 | 255.88 | $258.30 | 13363 |
| 2022-08-05 | 255.62 | $262.50 | 24287 |
| 2022-08-04 | 254.90 | $289.50 | 12083 |
| 2022-08-03 | 251.26 | $279.60 | 8220 |
| 2022-08-02 | 248.27 | $270.90 | 7787 |
| 2022-08-01 | 245.89 | $252.30 | 6870 |
| 2022-07-29 | 245.22 | $260.70 | 6743 |
| 2022-07-28 | 243.59 | $265.20 | 9687 |
| 2022-07-27 | 241.31 | $267.60 | 7213 |
| 2022-07-26 | 238.55 | $261.00 | 5723 |
| 2022-07-25 | 236.18 | $254.70 | 3063 |
| 2022-07-22 | 234.23 | $253.20 | 8393 |
| 2022-07-21 | 232.24 | $260.40 | 3850 |
| 2022-07-20 | 229.27 | $260.70 | 6687 |
| 2022-07-19 | 225.97 | $254.70 | 4887 |
| 2022-07-18 | 222.94 | $243.90 | 5860 |
| 2022-07-15 | 220.73 | $251.10 | 6577 |
| 2022-07-14 | 217.54 | $254.70 | 4807 |
| 2022-07-13 | 213.63 | $260.40 | 14300 |
| 2022-07-12 | 208.70 | $255.00 | 12043 |
| 2022-07-11 | 203.83 | $258.30 | 10850 |
| 2022-07-08 | 198.10 | $258.30 | 20593 |
| 2022-07-07 | 191.76 | $240.00 | 18393 |
| 2022-07-06 | 186.68 | $204.90 | 6607 |
| 2022-07-05 | 184.76 | $199.80 | 10357 |
| 2022-07-01 | 183.18 | $192.00 | 7720 |
| 2022-06-30 | 182.25 | $189.00 | 9607 |
| 2022-06-29 | 181.54 | $187.80 | 10253 |
| 2022-06-28 | 180.88 | $177.60 | 8027 |
| 2022-06-27 | 181.23 | $192.90 | 11040 |
| 2022-06-24 | 180.00 | $187.20 | 47807 |
| 2022-06-23 | 179.24 | $183.00 | 7000 |
| 2022-06-22 | 178.84 | $175.20 | 9610 |
| 2022-06-21 | 179.23 | $169.50 | 13237 |
| 2022-06-17 | 180.25 | $169.20 | 21810 |
| 2022-06-16 | 181.42 | $156.60 | 8173 |
| 2022-06-15 | 184.03 | $161.10 | 20797 |
| 2022-06-14 | 186.44 | $149.70 | 10060 |
| 2022-06-13 | 190.31 | $157.50 | 7020 |
| 2022-06-10 | 193.76 | $169.20 | 10037 |
| 2022-06-09 | 196.35 | $174.30 | 11053 |
| 2022-06-08 | 198.67 | $185.40 | 22743 |
| 2022-06-07 | 200.07 | $183.60 | 11023 |
| 2022-06-06 | 201.80 | $185.10 | 10993 |
| 2022-06-03 | 203.56 | $198.60 | 11867 |
| 2022-06-02 | 204.08 | $198.60 | 10250 |
| 2022-06-01 | 204.66 | $198.90 | 13030 |
| 2022-05-31 | 205.26 | $208.20 | 16480 |
| 2022-05-27 | 204.95 | $202.20 | 8450 |
| 2022-05-26 | 205.24 | $190.50 | 9570 |
| 2022-05-25 | 206.79 | $193.50 | 6210 |
| 2022-05-24 | 208.19 | $198.00 | 5923 |
| 2022-05-23 | 209.27 | $202.80 | 11017 |
| 2022-05-20 | 209.95 | $203.10 | 12033 |
| 2022-05-19 | 210.67 | $203.40 | 11377 |
| 2022-05-18 | 211.43 | $196.50 | 13240 |
| 2022-05-17 | 213.00 | $210.30 | 23597 |
| 2022-05-16 | 213.29 | $212.70 | 12467 |
| 2022-05-13 | 213.35 | $218.70 | 22757 |
| 2022-05-12 | 212.79 | $220.50 | 29343 |
| 2022-05-11 | 211.97 | $225.00 | 20983 |
| 2022-05-10 | 210.60 | $248.40 | 35870 |
| 2022-05-09 | 206.62 | $215.70 | 37490 |
| 2022-05-06 | 205.67 | $190.80 | 19690 |
| 2022-05-05 | 207.23 | $184.50 | 12867 |
| 2022-05-04 | 209.63 | $202.50 | 13100 |
| 2022-05-03 | 210.38 | $205.50 | 9413 |
| 2022-05-02 | 210.89 | $210.00 | 16093 |
| 2022-04-29 | 210.98 | $206.10 | 11213 |
| 2022-04-28 | 211.50 | $203.70 | 10553 |
| 2022-04-27 | 212.32 | $198.00 | 10677 |
| 2022-04-26 | 213.83 | $194.10 | 14493 |
| 2022-04-25 | 215.90 | $198.90 | 14037 |
| 2022-04-22 | 217.69 | $190.50 | 11350 |
| 2022-04-21 | 220.56 | $182.70 | 36760 |
| 2022-04-20 | 224.54 | $191.10 | 17297 |
| 2022-04-19 | 228.06 | $192.60 | 17883 |
| 2022-04-18 | 231.79 | $196.20 | 16827 |
| 2022-04-14 | 235.54 | $211.50 | 70503 |
| 2022-04-13 | 238.07 | $218.40 | 13967 |
| 2022-04-12 | 240.14 | $226.50 | 26167 |
| 2022-04-11 | 241.58 | $236.70 | 15027 |
| 2022-04-08 | 242.09 | $257.40 | 22870 |
| 2022-04-07 | 240.48 | $261.00 | 25393 |
| 2022-04-06 | 238.32 | $255.60 | 27863 |
| 2022-04-05 | 236.50 | $268.80 | 34280 |
| 2022-04-04 | 233.10 | $255.60 | 30303 |
| 2022-04-01 | 230.73 | $259.20 | 43000 |
| 2022-03-31 | 227.74 | $249.00 | 41300 |
| 2022-03-30 | 225.50 | $272.10 | 27703 |
| 2022-03-29 | 220.59 | $283.80 | 25637 |
| 2022-03-28 | 213.94 | $286.80 | 25947 |
| 2022-03-25 | 206.27 | $292.20 | 26443 |
| 2022-03-24 | 197.23 | $285.00 | 20783 |
| 2022-03-23 | 187.99 | $285.60 | 60470 |
| 2022-03-22 | 177.71 | $277.80 | 67533 |
| 2022-03-21 | 167.18 | $259.20 | 81527 |
| 2022-03-18 | 157.49 | $237.60 | 121767 |
| 2022-03-17 | 149.06 | $239.40 | 897963 |
| 2022-03-16 | 139.55 | $170.70 | 17590 |
| 2022-03-15 | 136.27 | $163.50 | 15423 |
| 2022-03-14 | 133.40 | $158.10 | 17823 |
| 2022-03-11 | 130.80 | $153.00 | 14393 |
| 2022-03-10 | 128.46 | $132.60 | 12010 |
| 2022-03-09 | 128.03 | $136.80 | 12013 |
| 2022-03-08 | 127.10 | $128.10 | 5567 |
| 2022-03-07 | 127.00 | $122.10 | 6093 |
| 2022-03-04 | 127.52 | $125.40 | 4003 |
| 2022-03-03 | 127.74 | $125.70 | 8573 |
| 2022-03-02 | 127.95 | $125.70 | 3160 |
| 2022-03-01 | 128.19 | $123.60 | 5730 |
| 2022-02-28 | 128.67 | $120.00 | 5520 |
| 2022-02-25 | 129.59 | $124.50 | 7567 |
| 2022-02-24 | 130.12 | $127.50 | 9830 |
| 2022-02-23 | 130.40 | $121.50 | 4823 |
| 2022-02-22 | 131.33 | $123.00 | 4507 |
| 2022-02-18 | 132.21 | $125.10 | 8157 |
| 2022-02-17 | 132.96 | $128.70 | 3790 |
| 2022-02-16 | 133.41 | $131.10 | 4063 |
| 2022-02-15 | 133.65 | $131.70 | 10287 |
| 2022-02-14 | 133.86 | $129.30 | 12523 |
| 2022-02-11 | 134.34 | $134.70 | 7320 |
| 2022-02-10 | 134.30 | $138.00 | 11423 |
| 2022-02-09 | 133.91 | $140.10 | 6607 |
| 2022-02-08 | 133.26 | $132.90 | 2760 |
| 2022-02-07 | 133.29 | $135.30 | 4187 |
| 2022-02-04 | 133.08 | $135.00 | 7543 |
| 2022-02-03 | 132.88 | $127.50 | 5740 |
| 2022-02-02 | 133.45 | $127.80 | 4543 |
| 2022-02-01 | 134.04 | $132.00 | 3430 |
| 2022-01-31 | 134.25 | $129.60 | 5400 |
| 2022-01-28 | 134.74 | $117.90 | 11220 |
| 2022-01-27 | 136.52 | $115.20 | 11340 |
| 2022-01-26 | 138.76 | $123.00 | 9763 |
| 2022-01-25 | 140.42 | $126.30 | 3797 |
| 2022-01-24 | 141.91 | $123.90 | 19967 |
| 2022-01-21 | 143.80 | $122.70 | 10070 |
| 2022-01-20 | 146.02 | $125.10 | 5480 |
| 2022-01-19 | 148.23 | $128.40 | 5000 |
| 2022-01-18 | 150.31 | $128.10 | 7920 |
| 2022-01-14 | 152.65 | $141.60 | 7767 |
| 2022-01-13 | 153.82 | $133.20 | 5057 |
| 2022-01-12 | 155.99 | $137.70 | 5017 |
| 2022-01-11 | 157.91 | $142.20 | 7827 |
| 2022-01-10 | 159.56 | $145.50 | 4727 |
| 2022-01-07 | 161.04 | $146.40 | 5997 |
| 2022-01-06 | 162.59 | $149.40 | 5013 |
| 2022-01-05 | 163.97 | $149.40 | 5353 |
| 2022-01-04 | 165.51 | $153.30 | 6377 |
| 2022-01-03 | 166.79 | $160.50 | 3763 |
| 2021-12-31 | 167.45 | $155.70 | 7603 |
| 2021-12-30 | 168.69 | $156.30 | 8927 |
| 2021-12-29 | 170.00 | $153.60 | 11413 |
| 2021-12-28 | 171.72 | $155.10 | 11263 |
| 2021-12-27 | 173.47 | $159.00 | 14973 |
| 2021-12-23 | 174.99 | $159.60 | 28260 |
| 2021-12-22 | 176.62 | $159.30 | 21740 |
| 2021-12-21 | 178.44 | $162.60 | 10617 |
| 2021-12-20 | 180.11 | $165.00 | 9430 |
| 2021-12-17 | 181.70 | $169.20 | 11010 |
| 2021-12-16 | 183.01 | $161.40 | 7753 |
| 2021-12-15 | 185.29 | $165.30 | 16363 |
| 2021-12-14 | 187.39 | $161.10 | 5687 |
| 2021-12-13 | 190.16 | $168.30 | 9487 |
| 2021-12-10 | 192.46 | $174.60 | 7230 |
| 2021-12-09 | 194.34 | $183.30 | 3127 |
| 2021-12-08 | 195.50 | $184.50 | 2990 |
| 2021-12-07 | 196.66 | $182.10 | 6703 |
| 2021-12-06 | 198.19 | $177.00 | 6017 |
| 2021-12-03 | 200.42 | $175.80 | 7163 |
| 2021-12-02 | 203.01 | $188.10 | 5957 |
| 2021-12-01 | 204.58 | $173.10 | 4823 |
| 2021-11-30 | 207.89 | $184.50 | 5870 |
| 2021-11-29 | 210.36 | $185.10 | 10480 |
| 2021-11-26 | 213.01 | $195.60 | 3153 |
| 2021-11-24 | 214.85 | $196.80 | 4917 |
| 2021-11-23 | 216.75 | $199.80 | 7030 |
| 2021-11-22 | 218.53 | $203.70 | 5037 |
| 2021-11-19 | 220.09 | $222.30 | 5630 |
| 2021-11-18 | 219.86 | $214.80 | 7097 |
| 2021-11-17 | 220.39 | $225.00 | 3113 |
| 2021-11-16 | 219.91 | $234.60 | 7093 |
| 2021-11-15 | 218.36 | $240.00 | 6553 |
| 2021-11-12 | 216.08 | $226.50 | 2773 |
| 2021-11-11 | 214.99 | $221.10 | 2497 |
| 2021-11-10 | 214.34 | $220.20 | 3580 |
| 2021-11-09 | 213.73 | $221.70 | 4293 |
| 2021-11-08 | 212.89 | $225.30 | 10067 |
| 2021-11-05 | 211.58 | $245.70 | 11310 |
| 2021-11-04 | 207.99 | $238.50 | 5537 |
| 2021-11-03 | 204.78 | $235.50 | 9820 |
| 2021-11-02 | 201.54 | $220.80 | 4443 |
| 2021-11-01 | 199.52 | $211.50 | 4630 |
| 2021-10-29 | 198.25 | $202.20 | 4773 |
| 2021-10-28 | 197.84 | $203.10 | 11773 |
| 2021-10-27 | 197.29 | $175.80 | 12997 |
| 2021-10-26 | 199.55 | $189.30 | 5317 |
| 2021-10-25 | 200.63 | $192.90 | 3983 |
| 2021-10-22 | 201.44 | $194.40 | 4213 |
| 2021-10-21 | 202.18 | $200.70 | 3060 |
| 2021-10-20 | 202.34 | $198.00 | 3933 |
| 2021-10-19 | 202.79 | $196.80 | 3813 |
| 2021-10-18 | 203.42 | $191.10 | 4770 |
| 2021-10-15 | 204.72 | $196.50 | 5047 |
| 2021-10-14 | 205.59 | $202.20 | 3973 |
| 2021-10-13 | 205.94 | $204.90 | 5370 |
| 2021-10-12 | 206.05 | $204.00 | 5327 |
| 2021-10-11 | 206.27 | $196.80 | 3857 |
| 2021-10-08 | 207.26 | $193.80 | 6247 |
| 2021-10-07 | 208.68 | $190.50 | 5617 |
| 2021-10-06 | 210.59 | $195.90 | 5757 |
| 2021-10-05 | 212.14 | $194.10 | 6180 |
| 2021-10-04 | 214.04 | $195.60 | 6950 |
| 2021-10-01 | 215.98 | $198.60 | 4850 |
| 2021-09-30 | 217.81 | $200.40 | 5563 |
| 2021-09-29 | 219.64 | $201.90 | 6010 |
| 2021-09-28 | 221.51 | $208.20 | 7960 |
| 2021-09-27 | 222.91 | $214.80 | 8060 |
| 2021-09-24 | 223.77 | $210.00 | 7107 |
| 2021-09-23 | 225.22 | $215.10 | 6310 |
| 2021-09-22 | 226.28 | $214.35 | 5407 |
| 2021-09-21 | 227.54 | $213.30 | 8637 |
| 2021-09-20 | 229.03 | $210.90 | 6407 |
| 2021-09-17 | 230.94 | $216.30 | 17093 |
| 2021-09-16 | 232.48 | $213.90 | 4713 |
| 2021-09-15 | 234.44 | $218.40 | 4537 |
| 2021-09-14 | 236.13 | $220.50 | 4083 |
| 2021-09-13 | 237.77 | $227.10 | 8400 |
| 2021-09-10 | 238.90 | $224.40 | 6713 |
| 2021-09-09 | 240.42 | $230.10 | 4360 |
| 2021-09-08 | 241.51 | $234.30 | 4187 |
| 2021-09-07 | 242.27 | $238.20 | 4763 |
| 2021-09-03 | 242.70 | $240.90 | 4520 |
| 2021-09-02 | 242.89 | $249.90 | 2240 |
| 2021-09-01 | 242.15 | $245.40 | 3250 |
| 2021-08-31 | 241.81 | $244.20 | 5407 |
| 2021-08-30 | 241.56 | $238.50 | 8527 |
| 2021-08-27 | 241.88 | $240.90 | 5437 |
| 2021-08-26 | 241.98 | $234.60 | 3027 |
| 2021-08-25 | 242.76 | $237.00 | 5840 |
| 2021-08-24 | 243.36 | $237.00 | 4173 |
| 2021-08-23 | 244.03 | $235.20 | 3967 |
| 2021-08-20 | 244.96 | $226.50 | 9130 |
| 2021-08-19 | 246.91 | $222.30 | 7450 |
| 2021-08-18 | 249.50 | $243.00 | 2960 |
| 2021-08-17 | 250.18 | $246.00 | 3147 |
| 2021-08-16 | 250.62 | $243.30 | 2890 |
| 2021-08-13 | 251.39 | $262.50 | 6003 |
| 2021-08-12 | 250.22 | $268.20 | 3447 |
| 2021-08-11 | 248.33 | $255.00 | 4297 |
| 2021-08-10 | 247.63 | $256.50 | 4747 |
| 2021-08-09 | 246.69 | $273.00 | 7543 |
| 2021-08-06 | 243.92 | $252.90 | 6737 |
| 2021-08-05 | 242.98 | $246.90 | 27467 |
| 2021-08-04 | 242.56 | $227.40 | 4877 |
| 2021-08-03 | 244.16 | $236.10 | 2630 |
| 2021-08-02 | 245.01 | $241.80 | 4110 |
| 2021-07-30 | 245.35 | $238.80 | 4707 |
| 2021-07-29 | 246.04 | $244.50 | 2813 |
| 2021-07-28 | 246.20 | $247.80 | 2623 |
| 2021-07-27 | 246.03 | $238.50 | 6140 |
| 2021-07-26 | 246.82 | $237.00 | 19793 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.42
2024-10-01
Close Price
$8.50
Vol: 427
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.26
Average
98.03
Maximum
274.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 8.42 | $8.50 | 427 |
| 2024-09-30 | 8.42 | $8.50 | — |
| 2024-09-27 | 8.43 | $8.50 | 1600 |
| 2024-09-26 | 8.45 | $8.50 | — |
| 2024-09-25 | 8.48 | $8.50 | — |
| 2024-09-24 | 8.53 | $8.50 | — |
| 2024-09-23 | 8.58 | $8.50 | 200 |
| 2024-09-20 | 8.64 | $8.50 | 725 |
| 2024-09-19 | 8.71 | $8.50 | 1600 |
| 2024-09-18 | 8.78 | $8.50 | 981 |
| 2024-09-17 | 8.87 | $8.50 | 1524 |
| 2024-09-16 | 8.97 | $8.00 | 400 |
| 2024-09-13 | 9.14 | $8.00 | 4100 |
| 2024-09-12 | 9.33 | $8.00 | 6938 |
| 2024-09-11 | 9.54 | $8.00 | 9218 |
| 2024-09-10 | 9.77 | $8.00 | 507 |
| 2024-09-09 | 10.02 | $8.00 | 100 |
| 2024-09-06 | 10.28 | $8.00 | 2221 |
| 2024-09-05 | 10.57 | $9.50 | 827 |
| 2024-09-04 | 10.73 | $10.00 | 143 |
| 2024-09-03 | 10.85 | $10.00 | 143 |
| 2024-08-30 | 11.00 | $10.00 | 1235 |
| 2024-08-29 | 11.16 | $11.00 | 8 |
| 2024-08-28 | 11.24 | $11.00 | 541 |
| 2024-08-27 | 11.34 | $11.00 | 3800 |
| 2024-08-26 | 11.45 | $10.00 | 400 |
| 2024-08-23 | 11.67 | $10.00 | 100 |
| 2024-08-22 | 11.91 | $10.00 | 1322 |
| 2024-08-21 | 12.16 | $10.00 | 4400 |
| 2024-08-20 | 12.43 | $11.50 | 52801 |
| 2024-08-19 | 12.56 | $11.65 | 114847 |
| 2024-08-16 | 12.69 | $12.20 | 5618 |
| 2024-08-15 | 12.76 | $12.20 | 7944 |
| 2024-08-14 | 12.84 | $12.00 | 2029 |
| 2024-08-13 | 12.93 | $12.00 | 10711 |
| 2024-08-12 | 13.03 | $12.05 | 4443 |
| 2024-08-09 | 13.13 | $10.50 | 12400 |
| 2024-08-08 | 13.38 | $13.25 | 12000 |
| 2024-08-07 | 13.37 | $13.30 | 53900 |
| 2024-08-06 | 13.34 | $13.00 | 4400 |
| 2024-08-05 | 13.33 | $13.50 | 2800 |
| 2024-08-02 | 13.27 | $14.00 | 50 |
| 2024-08-01 | 13.15 | $14.00 | 14700 |
| 2024-07-31 | 13.01 | $14.00 | 1500 |
| 2024-07-30 | 12.86 | $13.70 | 1900 |
| 2024-07-29 | 12.73 | $13.75 | 3400 |
| 2024-07-26 | 12.59 | $13.50 | 2826 |
| 2024-07-25 | 12.47 | $13.30 | 832 |
| 2024-07-24 | 12.37 | $13.30 | 7349 |
| 2024-07-23 | 12.27 | $12.85 | 6934 |
| 2024-07-22 | 12.20 | $12.70 | 5260 |
| 2024-07-19 | 12.14 | $12.50 | 300 |
| 2024-07-18 | 12.09 | $12.50 | 16176 |
| 2024-07-17 | 11.99 | $12.19 | 2775 |
| 2024-07-16 | 11.88 | $13.45 | 27811 |
| 2024-07-15 | 11.60 | $12.60 | 38746 |
| 2024-07-12 | 11.35 | $11.71 | 20862 |
| 2024-07-11 | 11.15 | $11.50 | 3892 |
| 2024-07-10 | 10.92 | $11.85 | 12592 |
| 2024-07-09 | 10.62 | $11.83 | 15486 |
| 2024-07-08 | 10.27 | $11.52 | 7169 |
| 2024-07-05 | 9.90 | $11.29 | 6430 |
| 2024-07-03 | 9.52 | $11.20 | 13640 |
| 2024-07-02 | 9.10 | $11.15 | 35927 |
| 2024-07-01 | 8.65 | $11.95 | 38493 |
| 2024-06-28 | 8.07 | $12.69 | 6296 |
| 2024-06-27 | 7.38 | $13.10 | 26994 |
| 2024-06-26 | 6.59 | $13.10 | 62294 |
| 2024-06-25 | 5.75 | $13.05 | 47341 |
| 2024-06-24 | 4.86 | $11.55 | 76603 |
| 2024-06-21 | 4.07 | $10.29 | 42370 |
| 2024-06-20 | 3.36 | $10.00 | 230884 |
| 2024-06-18 | 2.64 | $3.33 | 400 |
| 2024-06-17 | 2.56 | $3.33 | 11124 |
| 2024-06-14 | 2.47 | $3.30 | 55762 |
| 2024-06-13 | 2.37 | $2.28 | 39909 |
| 2024-06-12 | 2.38 | $2.99 | 8147 |
| 2024-06-11 | 2.32 | $2.90 | 19843 |
| 2024-06-10 | 2.26 | $2.20 | 350 |
| 2024-06-07 | 2.26 | $2.20 | 1958 |
| 2024-06-06 | 2.27 | $2.26 | 15587 |
| 2024-06-05 | 2.27 | $2.41 | 3663 |
| 2024-06-04 | 2.26 | $2.30 | 1144 |
| 2024-06-03 | 2.26 | $2.30 | 7308 |
| 2024-05-31 | 2.27 | $2.30 | 5382 |
| 2024-05-30 | 2.27 | $2.15 | 1935 |
| 2024-05-29 | 2.29 | $2.17 | 5482 |
| 2024-05-28 | 2.30 | $2.20 | 19986 |
| 2024-05-24 | 2.32 | $2.10 | 5150 |
| 2024-05-23 | 2.35 | $2.17 | 9341 |
| 2024-05-22 | 2.37 | $2.15 | 5603 |
| 2024-05-21 | 2.40 | $2.30 | 523 |
| 2024-05-20 | 2.43 | $2.27 | 1372 |
| 2024-05-17 | 2.47 | $2.55 | 307 |
| 2024-05-16 | 2.48 | $2.75 | 3846 |
| 2024-05-15 | 2.47 | $2.25 | 2240 |
| 2024-05-14 | 2.51 | $2.12 | 404 |
| 2024-05-13 | 2.56 | $2.25 | 15120 |
| 2024-05-10 | 2.60 | $2.27 | 1301 |
| 2024-05-09 | 2.63 | $2.25 | 11869 |
| 2024-05-08 | 2.67 | $2.60 | 5743 |
| 2024-05-07 | 2.66 | $2.43 | 274 |
| 2024-05-06 | 2.68 | $2.60 | 4526 |
| 2024-05-03 | 2.67 | $2.69 | 3220 |
| 2024-05-02 | 2.65 | $2.40 | 3016 |
| 2024-05-01 | 2.66 | $2.40 | 3951 |
| 2024-04-30 | 2.67 | $2.15 | 11903 |
| 2024-04-29 | 2.69 | $2.40 | 5307 |
| 2024-04-26 | 2.69 | $2.67 | 18908 |
| 2024-04-25 | 2.67 | $3.04 | 17019 |
| 2024-04-24 | 2.63 | $3.80 | 14300 |
| 2024-04-23 | 2.52 | $3.95 | 28020 |
| 2024-04-22 | 2.41 | $4.00 | 78021 |
| 2024-04-19 | 2.30 | $2.39 | 141623 |
| 2024-04-18 | 2.36 | $2.19 | 27345 |
| 2024-04-17 | 2.45 | $2.11 | 11382 |
| 2024-04-16 | 2.57 | $2.25 | 20184 |
| 2024-04-15 | 2.68 | $2.37 | 123305 |
| 2024-04-12 | 2.80 | $1.99 | 31398 |
| 2024-04-11 | 2.96 | $2.05 | 95228 |
| 2024-04-10 | 3.15 | $1.73 | 131600 |
| 2024-04-09 | 3.38 | $1.90 | 117700 |
| 2024-04-08 | 3.62 | $2.11 | 129800 |
| 2024-04-05 | 3.86 | $2.30 | 310300 |
| 2024-04-04 | 4.10 | $2.26 | 1.3M |
| 2024-04-03 | 4.38 | $1.65 | 2.9M |
| 2024-04-02 | 4.73 | $1.30 | 563300 |
| 2024-04-01 | 5.14 | $1.39 | 975700 |
| 2024-03-28 | 5.57 | $5.01 | 4000 |
| 2024-03-27 | 5.66 | $4.98 | 4700 |
| 2024-03-26 | 5.76 | $5.37 | 20200 |
| 2024-03-25 | 5.82 | $5.59 | 7500 |
| 2024-03-22 | 5.86 | $5.76 | 13300 |
| 2024-03-21 | 5.88 | $5.96 | 24000 |
| 2024-03-20 | 5.88 | $5.37 | 154600 |
| 2024-03-19 | 5.94 | $4.81 | 12300 |
| 2024-03-18 | 6.06 | $5.11 | 15200 |
| 2024-03-15 | 6.15 | $5.14 | 16400 |
| 2024-03-14 | 6.24 | $5.33 | 15200 |
| 2024-03-13 | 6.32 | $6.00 | 8500 |
| 2024-03-12 | 6.33 | $5.90 | 12700 |
| 2024-03-11 | 6.35 | $6.76 | 3500 |
| 2024-03-08 | 6.29 | $6.91 | 5300 |
| 2024-03-07 | 6.20 | $7.18 | 5200 |
| 2024-03-06 | 6.09 | $6.80 | 6000 |
| 2024-03-05 | 6.01 | $6.95 | 16300 |
| 2024-03-04 | 5.91 | $6.20 | 19800 |
| 2024-03-01 | 5.89 | $7.00 | 39400 |
| 2024-02-29 | 5.79 | $5.60 | 2600 |
| 2024-02-28 | 5.83 | $5.79 | 3100 |
| 2024-02-27 | 5.85 | $5.81 | 4500 |
| 2024-02-26 | 5.87 | $5.80 | 5100 |
| 2024-02-23 | 5.89 | $5.41 | 12000 |
| 2024-02-22 | 5.95 | $5.80 | 1700 |
| 2024-02-21 | 5.97 | $5.80 | 3500 |
| 2024-02-20 | 6.00 | $5.74 | 2900 |
| 2024-02-16 | 6.04 | $5.73 | 2800 |
| 2024-02-15 | 6.09 | $5.68 | 2800 |
| 2024-02-14 | 6.14 | $5.80 | 2200 |
| 2024-02-13 | 6.19 | $5.82 | 6900 |
| 2024-02-12 | 6.24 | $5.81 | 17900 |
| 2024-02-09 | 6.30 | $5.76 | 9000 |
| 2024-02-08 | 6.38 | $5.96 | 6900 |
| 2024-02-07 | 6.44 | $6.40 | 3000 |
| 2024-02-06 | 6.46 | $6.39 | 3200 |
| 2024-02-05 | 6.49 | $6.52 | 4000 |
| 2024-02-02 | 6.50 | $6.51 | 9600 |
| 2024-02-01 | 6.52 | $6.55 | 11300 |
| 2024-01-31 | 6.54 | $6.89 | 9000 |
| 2024-01-30 | 6.53 | $6.03 | 4400 |
| 2024-01-29 | 6.60 | $6.00 | 3700 |
| 2024-01-26 | 6.68 | $5.88 | 7100 |
| 2024-01-25 | 6.78 | $5.96 | 4800 |
| 2024-01-24 | 6.88 | $6.11 | 7400 |
| 2024-01-23 | 6.96 | $6.53 | 2100 |
| 2024-01-22 | 7.00 | $6.52 | 5300 |
| 2024-01-19 | 7.04 | $6.74 | 6700 |
| 2024-01-18 | 7.07 | $6.99 | 10300 |
| 2024-01-17 | 7.07 | $6.95 | 5600 |
| 2024-01-16 | 7.07 | $6.98 | 4700 |
| 2024-01-12 | 7.07 | $7.36 | 4200 |
| 2024-01-11 | 7.03 | $7.18 | 2500 |
| 2024-01-10 | 7.01 | $7.43 | 12500 |
| 2024-01-09 | 6.98 | $7.32 | 16400 |
| 2024-01-08 | 6.96 | $7.15 | 26800 |
| 2024-01-05 | 6.97 | $6.54 | 12710 |
| 2024-01-04 | 7.06 | $6.90 | 11623 |
| 2024-01-03 | 7.12 | $7.38 | 5630 |
| 2024-01-02 | 7.15 | $7.05 | 7310 |
| 2023-12-29 | 7.23 | $6.75 | 21650 |
| 2023-12-28 | 7.35 | $7.98 | 16727 |
| 2023-12-27 | 7.37 | $6.72 | 14747 |
| 2023-12-26 | 7.52 | $6.63 | 12907 |
| 2023-12-22 | 7.69 | $6.18 | 8817 |
| 2023-12-21 | 7.92 | $6.54 | 7533 |
| 2023-12-20 | 8.14 | $6.63 | 10603 |
| 2023-12-19 | 8.36 | $6.99 | 15440 |
| 2023-12-18 | 8.56 | $6.96 | 13793 |
| 2023-12-15 | 8.81 | $6.63 | 19043 |
| 2023-12-14 | 9.10 | $7.65 | 8593 |
| 2023-12-13 | 9.30 | $7.38 | 19390 |
| 2023-12-12 | 9.55 | $6.45 | 61927 |
| 2023-12-11 | 9.90 | $9.30 | 8033 |
| 2023-12-08 | 9.97 | $9.18 | 3367 |
| 2023-12-07 | 10.06 | $9.60 | 7050 |
| 2023-12-06 | 10.12 | $9.60 | 4690 |
| 2023-12-05 | 10.19 | $9.93 | 5193 |
| 2023-12-04 | 10.23 | $9.78 | 4030 |
| 2023-12-01 | 10.29 | $10.20 | 2887 |
| 2023-11-30 | 10.31 | $10.20 | 10323 |
| 2023-11-29 | 10.32 | $10.35 | 2210 |
| 2023-11-28 | 10.31 | $9.90 | 9120 |
| 2023-11-27 | 10.32 | $9.21 | 9020 |
| 2023-11-24 | 10.38 | $9.72 | 2860 |
| 2023-11-22 | 10.39 | $10.35 | 5410 |
| 2023-11-21 | 10.32 | $9.33 | 5683 |
| 2023-11-20 | 10.34 | $12.06 | 9780 |
| 2023-11-17 | 10.08 | $12.90 | 2947 |
| 2023-11-16 | 9.73 | $10.68 | 1923 |
| 2023-11-15 | 9.58 | $10.65 | 4537 |
| 2023-11-14 | 9.43 | $9.90 | 3300 |
| 2023-11-13 | 9.34 | $9.09 | 2703 |
| 2023-11-10 | 9.32 | $8.91 | 6950 |
| 2023-11-09 | 9.32 | $10.08 | 7350 |
| 2023-11-08 | 9.19 | $11.34 | 1523 |
| 2023-11-07 | 8.93 | $11.16 | 4057 |
| 2023-11-06 | 8.68 | $11.43 | 7370 |
| 2023-11-03 | 8.38 | $11.73 | 16290 |
| 2023-11-02 | 8.04 | $9.06 | 7263 |
| 2023-11-01 | 7.95 | $8.43 | 12113 |
| 2023-10-31 | 7.92 | $7.83 | 15267 |
| 2023-10-30 | 7.95 | $6.57 | 9517 |
| 2023-10-27 | 8.12 | $6.75 | 9323 |
| 2023-10-26 | 8.28 | $6.84 | 13617 |
| 2023-10-25 | 8.44 | $7.56 | 19567 |
| 2023-10-24 | 8.53 | $7.65 | 37380 |
| 2023-10-23 | 8.63 | $8.97 | 11280 |
| 2023-10-20 | 8.62 | $9.75 | 12787 |
| 2023-10-19 | 8.53 | $8.19 | 10617 |
| 2023-10-18 | 8.61 | $9.60 | 14340 |
| 2023-10-17 | 8.56 | $9.00 | 33677 |
| 2023-10-16 | 8.57 | $7.80 | 3993 |
| 2023-10-13 | 8.72 | $7.53 | 8543 |
| 2023-10-12 | 8.91 | $8.04 | 8770 |
| 2023-10-11 | 9.09 | $8.31 | 5087 |
| 2023-10-10 | 9.25 | $8.13 | 4547 |
| 2023-10-09 | 9.49 | $8.10 | 2513 |
| 2023-10-06 | 9.79 | $8.73 | 2920 |
| 2023-10-05 | 10.09 | $8.43 | 5970 |
| 2023-10-04 | 10.47 | $9.00 | 2380 |
| 2023-10-03 | 10.87 | $8.73 | 11143 |
| 2023-10-02 | 11.37 | $8.97 | 6593 |
| 2023-09-29 | 11.94 | $9.15 | 9443 |
| 2023-09-28 | 12.57 | $9.06 | 12890 |
| 2023-09-27 | 13.29 | $8.40 | 14207 |
| 2023-09-26 | 14.15 | $9.90 | 5643 |
| 2023-09-25 | 14.94 | $11.10 | 2517 |
| 2023-09-22 | 15.68 | $10.80 | 7620 |
| 2023-09-21 | 16.54 | $10.74 | 6563 |
| 2023-09-20 | 17.47 | $11.40 | 6423 |
| 2023-09-19 | 18.42 | $11.40 | 23060 |
| 2023-09-18 | 19.42 | $10.95 | 10330 |
| 2023-09-15 | 20.52 | $12.09 | 15147 |
| 2023-09-14 | 21.56 | $13.50 | 44410 |
| 2023-09-13 | 22.50 | $12.30 | 117180 |
| 2023-09-12 | 23.58 | $20.70 | 14310 |
| 2023-09-11 | 23.85 | $19.80 | 12240 |
| 2023-09-08 | 24.20 | $19.23 | 6213 |
| 2023-09-07 | 24.60 | $21.63 | 5293 |
| 2023-09-06 | 24.77 | $24.30 | 2040 |
| 2023-09-05 | 24.66 | $24.81 | 4330 |
| 2023-09-01 | 24.49 | $27.90 | 8090 |
| 2023-08-31 | 24.00 | $25.92 | 2133 |
| 2023-08-30 | 23.68 | $24.54 | 1950 |
| 2023-08-29 | 23.47 | $25.44 | 1747 |
| 2023-08-28 | 23.15 | $25.65 | 5910 |
| 2023-08-25 | 22.78 | $25.08 | 2453 |
| 2023-08-24 | 22.45 | $27.42 | 5680 |
| 2023-08-23 | 21.86 | $27.60 | 16133 |
| 2023-08-22 | 21.22 | $25.80 | 19900 |
| 2023-08-21 | 20.73 | $24.00 | 9613 |
| 2023-08-18 | 20.40 | $23.10 | 10883 |
| 2023-08-17 | 20.16 | $21.00 | 4723 |
| 2023-08-16 | 20.14 | $21.00 | 10550 |
| 2023-08-15 | 20.13 | $18.30 | 8020 |
| 2023-08-14 | 20.41 | $18.51 | 5890 |
| 2023-08-11 | 20.68 | $18.30 | 2817 |
| 2023-08-10 | 20.99 | $18.30 | 4323 |
| 2023-08-09 | 21.34 | $19.80 | 2480 |
| 2023-08-08 | 21.57 | $21.30 | 4493 |
| 2023-08-07 | 21.66 | $21.90 | 4413 |
| 2023-08-04 | 21.70 | $21.90 | 6417 |
| 2023-08-03 | 21.74 | $21.33 | 3513 |
| 2023-08-02 | 21.84 | $20.94 | 15203 |
| 2023-08-01 | 21.98 | $20.16 | 6877 |
| 2023-07-31 | 22.21 | $20.40 | 9390 |
| 2023-07-28 | 22.41 | $20.46 | 3740 |
| 2023-07-27 | 22.60 | $21.00 | 6757 |
| 2023-07-26 | 22.72 | $20.67 | 4110 |
| 2023-07-25 | 22.88 | $20.55 | 4547 |
| 2023-07-24 | 23.07 | $22.32 | 6577 |
| 2023-07-21 | 23.10 | $23.46 | 2813 |
| 2023-07-20 | 23.05 | $24.00 | 3910 |
| 2023-07-19 | 22.95 | $24.87 | 8660 |
| 2023-07-18 | 22.79 | $23.67 | 4803 |
| 2023-07-17 | 22.77 | $21.90 | 9577 |
| 2023-07-14 | 22.95 | $23.46 | 10490 |
| 2023-07-13 | 23.01 | $24.96 | 9237 |
| 2023-07-12 | 22.94 | $24.09 | 10133 |
| 2023-07-11 | 22.97 | $23.70 | 13010 |
| 2023-07-10 | 23.08 | $22.95 | 9433 |
| 2023-07-07 | 23.29 | $21.69 | 13133 |
| 2023-07-06 | 23.65 | $21.18 | 20210 |
| 2023-07-05 | 24.12 | $23.43 | 35330 |
| 2023-07-03 | 24.41 | $21.87 | 39420 |
| 2023-06-30 | 24.90 | $21.12 | 173187 |
| 2023-06-29 | 25.53 | $16.50 | 47263 |
| 2023-06-28 | 26.67 | $19.23 | 34447 |
| 2023-06-27 | 27.63 | $22.32 | 19507 |
| 2023-06-26 | 28.34 | $23.79 | 23030 |
| 2023-06-23 | 28.98 | $25.77 | 139007 |
| 2023-06-22 | 29.47 | $26.67 | 8017 |
| 2023-06-21 | 29.92 | $27.21 | 8313 |
| 2023-06-20 | 30.36 | $28.20 | 9860 |
| 2023-06-16 | 30.75 | $28.83 | 14060 |
| 2023-06-15 | 31.12 | $29.19 | 4047 |
| 2023-06-14 | 31.49 | $28.38 | 6467 |
| 2023-06-13 | 31.98 | $29.37 | 11517 |
| 2023-06-12 | 32.42 | $27.00 | 20220 |
| 2023-06-09 | 33.11 | $31.20 | 12653 |
| 2023-06-08 | 33.41 | $29.79 | 10123 |
| 2023-06-07 | 33.87 | $30.00 | 6890 |
| 2023-06-06 | 34.32 | $31.20 | 10823 |
| 2023-06-05 | 34.67 | $32.10 | 5177 |
| 2023-06-02 | 34.95 | $33.00 | 6600 |
| 2023-06-01 | 35.14 | $33.60 | 4817 |
| 2023-05-31 | 35.29 | $33.60 | 5257 |
| 2023-05-30 | 35.43 | $33.90 | 4937 |
| 2023-05-26 | 35.55 | $34.50 | 4443 |
| 2023-05-25 | 35.59 | $34.80 | 5987 |
| 2023-05-24 | 35.57 | $35.70 | 4467 |
| 2023-05-23 | 35.44 | $36.60 | 9133 |
| 2023-05-22 | 35.20 | $36.30 | 8750 |
| 2023-05-19 | 34.95 | $37.20 | 14503 |
| 2023-05-18 | 34.59 | $36.30 | 8923 |
| 2023-05-17 | 34.29 | $37.20 | 7143 |
| 2023-05-16 | 33.89 | $37.50 | 25060 |
| 2023-05-15 | 33.43 | $37.80 | 15243 |
| 2023-05-12 | 32.91 | $32.10 | 4890 |
| 2023-05-11 | 32.94 | $33.90 | 7727 |
| 2023-05-10 | 32.80 | $34.80 | 3163 |
| 2023-05-09 | 32.58 | $33.90 | 7210 |
| 2023-05-08 | 32.40 | $32.70 | 4200 |
| 2023-05-05 | 32.30 | $33.90 | 4533 |
| 2023-05-04 | 32.04 | $34.50 | 4860 |
| 2023-05-03 | 31.67 | $36.00 | 9883 |
| 2023-05-02 | 31.12 | $33.00 | 12913 |
| 2023-05-01 | 30.83 | $33.00 | 12000 |
| 2023-04-28 | 30.51 | $30.90 | 5277 |
| 2023-04-27 | 30.37 | $29.67 | 5163 |
| 2023-04-26 | 30.34 | $29.61 | 6407 |
| 2023-04-25 | 30.31 | $30.00 | 8987 |
| 2023-04-24 | 30.23 | $30.60 | 3220 |
| 2023-04-21 | 30.10 | $31.50 | 4507 |
| 2023-04-20 | 29.87 | $30.60 | 6110 |
| 2023-04-19 | 29.72 | $33.15 | 8133 |
| 2023-04-18 | 29.32 | $31.50 | 13600 |
| 2023-04-17 | 29.08 | $32.10 | 11030 |
| 2023-04-14 | 28.79 | $32.70 | 15300 |
| 2023-04-13 | 28.45 | $35.10 | 29510 |
| 2023-04-12 | 27.89 | $33.60 | 33173 |
| 2023-04-11 | 27.48 | $27.15 | 21453 |
| 2023-04-10 | 27.72 | $24.06 | 13203 |
| 2023-04-06 | 28.32 | $24.12 | 9397 |
| 2023-04-05 | 28.99 | $25.59 | 6963 |
| 2023-04-04 | 29.61 | $26.61 | 12853 |
| 2023-04-03 | 30.26 | $27.18 | 20867 |
| 2023-03-31 | 30.95 | $26.91 | 16413 |
| 2023-03-30 | 31.77 | $27.00 | 10643 |
| 2023-03-29 | 32.69 | $28.20 | 8830 |
| 2023-03-28 | 33.61 | $26.70 | 16720 |
| 2023-03-27 | 34.82 | $30.30 | 13950 |
| 2023-03-24 | 35.79 | $30.30 | 11397 |
| 2023-03-23 | 36.89 | $29.07 | 15813 |
| 2023-03-22 | 38.23 | $28.98 | 41843 |
| 2023-03-21 | 39.73 | $31.50 | 13273 |
| 2023-03-20 | 41.12 | $32.70 | 8293 |
| 2023-03-17 | 42.56 | $33.15 | 20047 |
| 2023-03-16 | 44.11 | $35.10 | 8950 |
| 2023-03-15 | 45.63 | $35.40 | 9417 |
| 2023-03-14 | 47.28 | $35.10 | 7053 |
| 2023-03-13 | 49.12 | $36.60 | 14763 |
| 2023-03-10 | 50.98 | $36.00 | 14437 |
| 2023-03-09 | 53.10 | $40.50 | 13167 |
| 2023-03-08 | 54.88 | $46.20 | 7347 |
| 2023-03-07 | 56.22 | $50.70 | 12233 |
| 2023-03-06 | 57.22 | $48.30 | 11347 |
| 2023-03-03 | 58.51 | $48.60 | 9863 |
| 2023-03-02 | 59.85 | $50.55 | 7370 |
| 2023-03-01 | 61.05 | $51.15 | 7987 |
| 2023-02-28 | 62.22 | $56.40 | 8073 |
| 2023-02-27 | 62.86 | $54.90 | 7187 |
| 2023-02-24 | 63.58 | $54.60 | 11390 |
| 2023-02-23 | 64.26 | $57.90 | 11470 |
| 2023-02-22 | 64.56 | $59.40 | 10673 |
| 2023-02-21 | 64.63 | $58.80 | 11890 |
| 2023-02-17 | 64.68 | $66.60 | 14237 |
| 2023-02-16 | 63.87 | $66.00 | 10273 |
| 2023-02-15 | 63.00 | $66.90 | 12410 |
| 2023-02-14 | 61.92 | $68.70 | 11213 |
| 2023-02-13 | 60.56 | $69.30 | 24313 |
| 2023-02-10 | 59.02 | $72.60 | 48047 |
| 2023-02-09 | 57.02 | $75.60 | 313073 |
| 2023-02-08 | 54.56 | $61.20 | 28460 |
| 2023-02-07 | 53.37 | $67.80 | 21553 |
| 2023-02-06 | 51.40 | $67.80 | 24257 |
| 2023-02-03 | 49.28 | $63.00 | 25310 |
| 2023-02-02 | 47.48 | $64.50 | 40443 |
| 2023-02-01 | 45.41 | $59.40 | 35947 |
| 2023-01-31 | 43.72 | $57.00 | 50060 |
| 2023-01-30 | 42.15 | $49.50 | 45863 |
| 2023-01-27 | 41.24 | $42.60 | 13247 |
| 2023-01-26 | 40.96 | $42.00 | 20197 |
| 2023-01-25 | 40.68 | $41.10 | 9770 |
| 2023-01-24 | 40.45 | $42.60 | 8543 |
| 2023-01-23 | 40.04 | $42.60 | 15263 |
| 2023-01-20 | 39.60 | $42.30 | 12753 |
| 2023-01-19 | 39.14 | $40.80 | 11160 |
| 2023-01-18 | 38.80 | $40.80 | 40093 |
| 2023-01-17 | 38.42 | $44.40 | 39623 |
| 2023-01-13 | 37.67 | $45.00 | 23233 |
| 2023-01-12 | 36.84 | $41.70 | 14193 |
| 2023-01-11 | 36.32 | $39.60 | 21463 |
| 2023-01-10 | 35.98 | $40.20 | 32837 |
| 2023-01-09 | 35.58 | $35.40 | 10640 |
| 2023-01-06 | 35.64 | $36.00 | 17560 |
| 2023-01-05 | 36.01 | $34.80 | 13680 |
| 2023-01-04 | 36.90 | $37.20 | 21603 |
| 2023-01-03 | 37.96 | $37.20 | 22660 |
| 2022-12-30 | 39.50 | $35.40 | 24753 |
| 2022-12-29 | 41.69 | $36.90 | 85423 |
| 2022-12-28 | 44.20 | $36.90 | 46310 |
| 2022-12-27 | 47.16 | $30.60 | 20110 |
| 2022-12-23 | 51.20 | $34.20 | 16293 |
| 2022-12-22 | 55.31 | $33.90 | 21150 |
| 2022-12-21 | 59.88 | $35.70 | 45403 |
| 2022-12-20 | 64.71 | $33.00 | 30130 |
| 2022-12-19 | 70.20 | $34.80 | 25953 |
| 2022-12-16 | 75.93 | $33.60 | 39453 |
| 2022-12-15 | 82.21 | $38.70 | 29593 |
| 2022-12-14 | 88.43 | $40.50 | 27793 |
| 2022-12-13 | 94.94 | $38.40 | 49483 |
| 2022-12-12 | 102.11 | $38.40 | 94000 |
| 2022-12-09 | 109.74 | $38.40 | 183880 |
| 2022-12-08 | 117.76 | $35.10 | 553140 |
| 2022-12-07 | 126.51 | $115.20 | 10173 |
| 2022-12-06 | 127.66 | $117.30 | 8463 |
| 2022-12-05 | 128.67 | $124.20 | 17513 |
| 2022-12-02 | 129.05 | $135.90 | 10600 |
| 2022-12-01 | 128.33 | $135.30 | 6667 |
| 2022-11-30 | 127.72 | $136.20 | 7947 |
| 2022-11-29 | 127.11 | $129.90 | 10910 |
| 2022-11-28 | 127.22 | $131.10 | 13960 |
| 2022-11-25 | 127.31 | $122.40 | 3033 |
| 2022-11-23 | 128.35 | $123.30 | 5777 |
| 2022-11-22 | 129.44 | $125.10 | 11453 |
| 2022-11-21 | 130.48 | $119.70 | 7823 |
| 2022-11-18 | 132.16 | $121.20 | 7240 |
| 2022-11-17 | 133.85 | $123.90 | 4410 |
| 2022-11-16 | 135.42 | $129.30 | 6473 |
| 2022-11-15 | 136.62 | $137.10 | 7040 |
| 2022-11-14 | 137.24 | $134.70 | 8857 |
| 2022-11-11 | 138.28 | $133.50 | 7917 |
| 2022-11-10 | 139.63 | $123.60 | 16270 |
| 2022-11-09 | 142.20 | $119.70 | 18787 |
| 2022-11-08 | 145.42 | $121.20 | 8700 |
| 2022-11-07 | 148.76 | $131.40 | 10650 |
| 2022-11-04 | 151.29 | $129.30 | 19810 |
| 2022-11-03 | 154.31 | $139.50 | 16607 |
| 2022-11-02 | 156.63 | $144.60 | 36023 |
| 2022-11-01 | 158.78 | $156.30 | 10940 |
| 2022-10-31 | 160.12 | $153.30 | 5227 |
| 2022-10-28 | 162.09 | $153.60 | 12370 |
| 2022-10-27 | 164.37 | $146.10 | 6590 |
| 2022-10-26 | 167.80 | $151.80 | 8973 |
| 2022-10-25 | 171.11 | $149.70 | 10837 |
| 2022-10-24 | 175.02 | $147.30 | 8453 |
| 2022-10-21 | 179.52 | $152.70 | 8423 |
| 2022-10-20 | 183.82 | $153.75 | 9063 |
| 2022-10-19 | 188.31 | $157.50 | 14670 |
| 2022-10-18 | 192.76 | $174.00 | 15777 |
| 2022-10-17 | 195.88 | $171.90 | 8010 |
| 2022-10-14 | 199.39 | $176.85 | 29633 |
| 2022-10-13 | 202.62 | $181.50 | 14447 |
| 2022-10-12 | 205.62 | $178.50 | 7007 |
| 2022-10-11 | 209.12 | $174.90 | 17023 |
| 2022-10-10 | 213.16 | $166.80 | 10477 |
| 2022-10-07 | 218.22 | $189.60 | 14493 |
| 2022-10-06 | 221.15 | $196.20 | 14150 |
| 2022-10-05 | 223.47 | $210.60 | 19767 |
| 2022-10-04 | 224.32 | $221.70 | 7640 |
| 2022-10-03 | 223.92 | $224.40 | 10093 |
| 2022-09-30 | 223.42 | $225.90 | 8163 |
| 2022-09-29 | 222.93 | $236.10 | 20807 |
| 2022-09-28 | 221.53 | $240.30 | 11747 |
| 2022-09-27 | 219.76 | $234.30 | 6023 |
| 2022-09-26 | 218.63 | $224.70 | 7163 |
| 2022-09-23 | 218.54 | $217.50 | 8337 |
| 2022-09-22 | 219.35 | $214.50 | 6493 |
| 2022-09-21 | 220.68 | $225.00 | 8077 |
| 2022-09-20 | 221.17 | $223.80 | 10390 |
| 2022-09-19 | 221.89 | $211.20 | 9620 |
| 2022-09-16 | 224.10 | $217.50 | 15500 |
| 2022-09-15 | 225.99 | $226.50 | 8477 |
| 2022-09-14 | 227.30 | $223.20 | 12213 |
| 2022-09-13 | 229.23 | $218.10 | 10283 |
| 2022-09-12 | 231.99 | $216.00 | 8887 |
| 2022-09-09 | 235.24 | $201.30 | 9500 |
| 2022-09-08 | 240.19 | $196.80 | 6727 |
| 2022-09-07 | 245.97 | $192.00 | 28990 |
| 2022-09-06 | 252.53 | $181.20 | 38903 |
| 2022-09-02 | 260.49 | $256.50 | 5240 |
| 2022-09-01 | 261.30 | $259.50 | 7893 |
| 2022-08-31 | 261.98 | $247.80 | 5947 |
| 2022-08-30 | 263.91 | $246.60 | 8387 |
| 2022-08-29 | 266.08 | $249.30 | 7210 |
| 2022-08-26 | 268.00 | $250.50 | 6530 |
| 2022-08-25 | 269.86 | $263.40 | 4113 |
| 2022-08-24 | 270.50 | $262.80 | 6297 |
| 2022-08-23 | 271.22 | $258.30 | 5980 |
| 2022-08-22 | 272.38 | $250.20 | 9683 |
| 2022-08-19 | 274.33 | $269.10 | 8653 |
| 2022-08-18 | 274.41 | $279.00 | 7680 |
| 2022-08-17 | 273.46 | $282.30 | 7250 |
| 2022-08-16 | 272.08 | $289.80 | 11193 |
| 2022-08-15 | 269.83 | $289.80 | 10677 |
| 2022-08-12 | 267.36 | $274.50 | 17093 |
| 2022-08-11 | 266.23 | $267.90 | 7013 |
| 2022-08-10 | 265.67 | $278.70 | 10150 |
| 2022-08-09 | 264.00 | $260.70 | 11823 |
| 2022-08-08 | 264.01 | $258.30 | 13363 |
| 2022-08-05 | 264.25 | $262.50 | 24287 |
| 2022-08-04 | 264.07 | $289.50 | 12083 |
| 2022-08-03 | 261.08 | $279.60 | 8220 |
| 2022-08-02 | 258.68 | $270.90 | 7787 |
| 2022-08-01 | 256.77 | $252.30 | 6870 |
| 2022-07-29 | 256.35 | $260.70 | 6743 |
| 2022-07-28 | 254.78 | $265.20 | 9687 |
| 2022-07-27 | 252.42 | $267.60 | 7213 |
| 2022-07-26 | 249.39 | $261.00 | 5723 |
| 2022-07-25 | 246.68 | $254.70 | 3063 |
| 2022-07-22 | 244.24 | $253.20 | 8393 |
| 2022-07-21 | 241.61 | $260.40 | 3850 |
| 2022-07-20 | 237.89 | $260.70 | 6687 |
| 2022-07-19 | 233.70 | $254.70 | 4887 |
| 2022-07-18 | 229.68 | $243.90 | 5860 |
| 2022-07-15 | 226.28 | $251.10 | 6577 |
| 2022-07-14 | 221.75 | $254.70 | 4807 |
| 2022-07-13 | 216.39 | $260.40 | 14300 |
| 2022-07-12 | 209.99 | $255.00 | 12043 |
| 2022-07-11 | 203.70 | $258.30 | 10850 |
| 2022-07-08 | 196.70 | $258.30 | 20593 |
| 2022-07-07 | 189.34 | $240.00 | 18393 |
| 2022-07-06 | 183.46 | $204.90 | 6607 |
| 2022-07-05 | 180.83 | $199.80 | 10357 |
| 2022-07-01 | 178.68 | $192.00 | 7720 |
| 2022-06-30 | 177.31 | $189.00 | 9607 |
| 2022-06-29 | 176.27 | $187.80 | 10253 |
| 2022-06-28 | 175.43 | $177.60 | 8027 |
| 2022-06-27 | 175.69 | $192.90 | 11040 |
| 2022-06-24 | 174.48 | $187.20 | 47807 |
| 2022-06-23 | 173.84 | $183.00 | 7000 |
| 2022-06-22 | 173.67 | $175.20 | 9610 |
| 2022-06-21 | 174.38 | $169.50 | 13237 |
| 2022-06-17 | 175.79 | $169.20 | 21810 |
| 2022-06-16 | 177.39 | $156.60 | 8173 |
| 2022-06-15 | 180.38 | $161.10 | 20797 |
| 2022-06-14 | 183.18 | $149.70 | 10060 |
| 2022-06-13 | 187.36 | $157.50 | 7020 |
| 2022-06-10 | 191.10 | $169.20 | 10037 |
| 2022-06-09 | 193.96 | $174.30 | 11053 |
| 2022-06-08 | 196.57 | $185.40 | 22743 |
| 2022-06-07 | 198.43 | $183.60 | 11023 |
| 2022-06-06 | 200.62 | $185.10 | 10993 |
| 2022-06-03 | 202.69 | $198.60 | 11867 |
| 2022-06-02 | 203.40 | $198.60 | 10250 |
| 2022-06-01 | 204.14 | $198.90 | 13030 |
| 2022-05-31 | 204.87 | $208.20 | 16480 |
| 2022-05-27 | 204.73 | $202.20 | 8450 |
| 2022-05-26 | 205.18 | $190.50 | 9570 |
| 2022-05-25 | 206.81 | $193.50 | 6210 |
| 2022-05-24 | 208.17 | $198.00 | 5923 |
| 2022-05-23 | 209.09 | $202.80 | 11017 |
| 2022-05-20 | 209.53 | $203.10 | 12033 |
| 2022-05-19 | 209.88 | $203.40 | 11377 |
| 2022-05-18 | 210.11 | $196.50 | 13240 |
| 2022-05-17 | 210.96 | $210.30 | 23597 |
| 2022-05-16 | 210.42 | $212.70 | 12467 |
| 2022-05-13 | 209.57 | $218.70 | 22757 |
| 2022-05-12 | 208.11 | $220.50 | 29343 |
| 2022-05-11 | 206.48 | $225.00 | 20983 |
| 2022-05-10 | 204.42 | $248.40 | 35870 |
| 2022-05-09 | 200.07 | $215.70 | 37490 |
| 2022-05-06 | 199.04 | $190.80 | 19690 |
| 2022-05-05 | 200.72 | $184.50 | 12867 |
| 2022-05-04 | 203.33 | $202.50 | 13100 |
| 2022-05-03 | 204.55 | $205.50 | 9413 |
| 2022-05-02 | 205.72 | $210.00 | 16093 |
| 2022-04-29 | 206.69 | $206.10 | 11213 |
| 2022-04-28 | 208.24 | $203.70 | 10553 |
| 2022-04-27 | 210.35 | $198.00 | 10677 |
| 2022-04-26 | 213.40 | $194.10 | 14493 |
| 2022-04-25 | 217.27 | $198.90 | 14037 |
| 2022-04-22 | 221.13 | $190.50 | 11350 |
| 2022-04-21 | 226.23 | $182.70 | 36760 |
| 2022-04-20 | 232.57 | $191.10 | 17297 |
| 2022-04-19 | 238.52 | $192.60 | 17883 |
| 2022-04-18 | 244.65 | $196.20 | 16827 |
| 2022-04-14 | 250.63 | $211.50 | 70503 |
| 2022-04-13 | 255.28 | $218.40 | 13967 |
| 2022-04-12 | 259.06 | $226.50 | 26167 |
| 2022-04-11 | 261.76 | $236.70 | 15027 |
| 2022-04-08 | 263.11 | $257.40 | 22870 |
| 2022-04-07 | 262.00 | $261.00 | 25393 |
| 2022-04-06 | 259.93 | $255.60 | 27863 |
| 2022-04-05 | 257.81 | $268.80 | 34280 |
| 2022-04-04 | 253.76 | $255.60 | 30303 |
| 2022-04-01 | 250.33 | $259.20 | 43000 |
| 2022-03-31 | 245.93 | $249.00 | 41300 |
| 2022-03-30 | 241.91 | $272.10 | 27703 |
| 2022-03-29 | 234.99 | $283.80 | 25637 |
| 2022-03-28 | 226.19 | $286.80 | 25947 |
| 2022-03-25 | 216.32 | $292.20 | 26443 |
| 2022-03-24 | 205.13 | $285.00 | 20783 |
| 2022-03-23 | 193.88 | $285.60 | 60470 |
| 2022-03-22 | 181.78 | $277.80 | 67533 |
| 2022-03-21 | 169.70 | $259.20 | 81527 |
| 2022-03-18 | 158.75 | $237.60 | 121767 |
| 2022-03-17 | 149.33 | $239.40 | 897963 |
| 2022-03-16 | 139.23 | $170.70 | 17590 |
| 2022-03-15 | 135.49 | $163.50 | 15423 |
| 2022-03-14 | 132.26 | $158.10 | 17823 |
| 2022-03-11 | 129.45 | $153.00 | 14393 |
| 2022-03-10 | 127.04 | $132.60 | 12010 |
| 2022-03-09 | 126.62 | $136.80 | 12013 |
| 2022-03-08 | 125.77 | $128.10 | 5567 |
| 2022-03-07 | 125.79 | $122.10 | 6093 |
| 2022-03-04 | 126.44 | $125.40 | 4003 |
| 2022-03-03 | 126.79 | $125.70 | 8573 |
| 2022-03-02 | 127.12 | $125.70 | 3160 |
| 2022-03-01 | 127.48 | $123.60 | 5730 |
| 2022-02-28 | 128.06 | $120.00 | 5520 |
| 2022-02-25 | 128.98 | $124.50 | 7567 |
| 2022-02-24 | 129.43 | $127.50 | 9830 |
| 2022-02-23 | 129.57 | $121.50 | 4823 |
| 2022-02-22 | 130.30 | $123.00 | 4507 |
| 2022-02-18 | 130.90 | $125.10 | 8157 |
| 2022-02-17 | 131.28 | $128.70 | 3790 |
| 2022-02-16 | 131.31 | $131.10 | 4063 |
| 2022-02-15 | 131.09 | $131.70 | 10287 |
| 2022-02-14 | 130.80 | $129.30 | 12523 |
| 2022-02-11 | 130.80 | $134.70 | 7320 |
| 2022-02-10 | 130.27 | $138.00 | 11423 |
| 2022-02-09 | 129.43 | $140.10 | 6607 |
| 2022-02-08 | 128.40 | $132.90 | 2760 |
| 2022-02-07 | 128.11 | $135.30 | 4187 |
| 2022-02-04 | 127.65 | $135.00 | 7543 |
| 2022-02-03 | 127.29 | $127.50 | 5740 |
| 2022-02-02 | 127.74 | $127.80 | 4543 |
| 2022-02-01 | 128.29 | $132.00 | 3430 |
| 2022-01-31 | 128.57 | $129.60 | 5400 |
| 2022-01-28 | 129.21 | $117.90 | 11220 |
| 2022-01-27 | 131.14 | $115.20 | 11340 |
| 2022-01-26 | 133.51 | $123.00 | 9763 |
| 2022-01-25 | 135.29 | $126.30 | 3797 |
| 2022-01-24 | 136.92 | $123.90 | 19967 |
| 2022-01-21 | 138.94 | $122.70 | 10070 |
| 2022-01-20 | 141.25 | $125.10 | 5480 |
| 2022-01-19 | 143.51 | $128.40 | 5000 |
| 2022-01-18 | 145.64 | $128.10 | 7920 |
| 2022-01-14 | 147.98 | $141.60 | 7767 |
| 2022-01-13 | 149.14 | $133.20 | 5057 |
| 2022-01-12 | 151.24 | $137.70 | 5017 |
| 2022-01-11 | 153.03 | $142.20 | 7827 |
| 2022-01-10 | 154.52 | $145.50 | 4727 |
| 2022-01-07 | 155.83 | $146.40 | 5997 |
| 2022-01-06 | 157.23 | $149.40 | 5013 |
| 2022-01-05 | 158.51 | $149.40 | 5353 |
| 2022-01-04 | 159.95 | $153.30 | 6377 |
| 2022-01-03 | 161.13 | $160.50 | 3763 |
| 2021-12-31 | 161.69 | $155.70 | 7603 |
| 2021-12-30 | 162.87 | $156.30 | 8927 |
| 2021-12-29 | 164.07 | $153.60 | 11413 |
| 2021-12-28 | 165.67 | $155.10 | 11263 |
| 2021-12-27 | 167.28 | $159.00 | 14973 |
| 2021-12-23 | 168.68 | $159.60 | 28260 |
| 2021-12-22 | 170.21 | $159.30 | 21740 |
| 2021-12-21 | 171.96 | $162.60 | 10617 |
| 2021-12-20 | 173.59 | $165.00 | 9430 |
| 2021-12-17 | 175.26 | $169.20 | 11010 |
| 2021-12-16 | 176.76 | $161.40 | 7753 |
| 2021-12-15 | 179.29 | $165.30 | 16363 |
| 2021-12-14 | 181.79 | $161.10 | 5687 |
| 2021-12-13 | 185.06 | $168.30 | 9487 |
| 2021-12-10 | 187.92 | $174.60 | 7230 |
| 2021-12-09 | 190.41 | $183.30 | 3127 |
| 2021-12-08 | 192.24 | $184.50 | 2990 |
| 2021-12-07 | 194.13 | $182.10 | 6703 |
| 2021-12-06 | 196.46 | $177.00 | 6017 |
| 2021-12-03 | 199.60 | $175.80 | 7163 |
| 2021-12-02 | 203.16 | $188.10 | 5957 |
| 2021-12-01 | 205.77 | $173.10 | 4823 |
| 2021-11-30 | 210.03 | $184.50 | 5870 |
| 2021-11-29 | 213.34 | $185.10 | 10480 |
| 2021-11-26 | 216.67 | $195.60 | 3153 |
| 2021-11-24 | 219.04 | $196.80 | 4917 |
| 2021-11-23 | 221.19 | $199.80 | 7030 |
| 2021-11-22 | 223.01 | $203.70 | 5037 |
| 2021-11-19 | 224.40 | $222.30 | 5630 |
| 2021-11-18 | 223.89 | $214.80 | 7097 |
| 2021-11-17 | 224.03 | $225.00 | 3113 |
| 2021-11-16 | 223.06 | $234.60 | 7093 |
| 2021-11-15 | 221.01 | $240.00 | 6553 |
| 2021-11-12 | 218.20 | $226.50 | 2773 |
| 2021-11-11 | 216.54 | $221.10 | 2497 |
| 2021-11-10 | 215.30 | $220.20 | 3580 |
| 2021-11-09 | 214.08 | $221.70 | 4293 |
| 2021-11-08 | 212.63 | $225.30 | 10067 |
| 2021-11-05 | 210.70 | $245.70 | 11310 |
| 2021-11-04 | 206.58 | $238.50 | 5537 |
| 2021-11-03 | 202.92 | $235.50 | 9820 |
| 2021-11-02 | 199.35 | $220.80 | 4443 |
| 2021-11-01 | 197.06 | $211.50 | 4630 |
| 2021-10-29 | 195.57 | $202.20 | 4773 |
| 2021-10-28 | 194.96 | $203.10 | 11773 |
| 2021-10-27 | 194.25 | $175.80 | 12997 |
| 2021-10-26 | 196.26 | $189.30 | 5317 |
| 2021-10-25 | 197.07 | $192.90 | 3983 |
| 2021-10-22 | 197.65 | $194.40 | 4213 |
| 2021-10-21 | 198.16 | $200.70 | 3060 |
| 2021-10-20 | 198.14 | $198.00 | 3933 |
| 2021-10-19 | 198.45 | $196.80 | 3813 |
| 2021-10-18 | 198.95 | $191.10 | 4770 |
| 2021-10-15 | 200.10 | $196.50 | 5047 |
| 2021-10-14 | 200.82 | $202.20 | 3973 |
| 2021-10-13 | 201.05 | $204.90 | 5370 |
| 2021-10-12 | 201.10 | $204.00 | 5327 |
| 2021-10-11 | 201.30 | $196.80 | 3857 |
| 2021-10-08 | 202.34 | $193.80 | 6247 |
| 2021-10-07 | 203.81 | $190.50 | 5617 |
| 2021-10-06 | 205.78 | $195.90 | 5757 |
| 2021-10-05 | 207.42 | $194.10 | 6180 |
| 2021-10-04 | 209.44 | $195.60 | 6950 |
| 2021-10-01 | 211.53 | $198.60 | 4850 |
| 2021-09-30 | 213.58 | $200.40 | 5563 |
| 2021-09-29 | 215.68 | $201.90 | 6010 |
| 2021-09-28 | 217.83 | $208.20 | 7960 |
| 2021-09-27 | 219.53 | $214.80 | 8060 |
| 2021-09-24 | 220.72 | $210.00 | 7107 |
| 2021-09-23 | 222.49 | $215.10 | 6310 |
| 2021-09-22 | 223.88 | $214.35 | 5407 |
| 2021-09-21 | 225.44 | $213.30 | 8637 |
| 2021-09-20 | 227.21 | $210.90 | 6407 |
| 2021-09-17 | 229.29 | $216.30 | 17093 |
| 2021-09-16 | 230.87 | $213.90 | 4713 |
| 2021-09-15 | 232.83 | $218.40 | 4537 |
| 2021-09-14 | 234.48 | $220.50 | 4083 |
| 2021-09-13 | 236.05 | $227.10 | 8400 |
| 2021-09-10 | 237.16 | $224.40 | 6713 |
| 2021-09-09 | 238.73 | $230.10 | 4360 |
| 2021-09-08 | 239.87 | $234.30 | 4187 |
| 2021-09-07 | 240.73 | $238.20 | 4763 |
| 2021-09-03 | 241.37 | $240.90 | 4520 |
| 2021-09-02 | 241.82 | $249.90 | 2240 |
| 2021-09-01 | 241.40 | $245.40 | 3250 |
| 2021-08-31 | 241.32 | $244.20 | 5407 |
| 2021-08-30 | 241.31 | $238.50 | 8527 |
| 2021-08-27 | 241.86 | $240.90 | 5437 |
| 2021-08-26 | 242.18 | $234.60 | 3027 |
| 2021-08-25 | 243.14 | $237.00 | 5840 |
| 2021-08-24 | 243.92 | $237.00 | 4173 |
| 2021-08-23 | 244.71 | $235.20 | 3967 |
| 2021-08-20 | 245.69 | $226.50 | 9130 |
| 2021-08-19 | 247.57 | $222.30 | 7450 |
| 2021-08-18 | 249.96 | $243.00 | 2960 |
| 2021-08-17 | 250.40 | $246.00 | 3147 |
| 2021-08-16 | 250.56 | $243.30 | 2890 |
| 2021-08-13 | 250.95 | $262.50 | 6003 |
| 2021-08-12 | 249.39 | $268.20 | 3447 |
| 2021-08-11 | 247.14 | $255.00 | 4297 |
| 2021-08-10 | 246.09 | $256.50 | 4747 |
| 2021-08-09 | 244.86 | $273.00 | 7543 |
| 2021-08-06 | 241.98 | $252.90 | 6737 |
| 2021-08-05 | 241.07 | $246.90 | 27467 |
| 2021-08-04 | 240.77 | $227.40 | 4877 |
| 2021-08-03 | 242.44 | $236.10 | 2630 |
| 2021-08-02 | 243.42 | $241.80 | 4110 |
| 2021-07-30 | 243.90 | $238.80 | 4707 |
| 2021-07-29 | 244.77 | $244.50 | 2813 |
| 2021-07-28 | 245.16 | $247.80 | 2623 |
| 2021-07-27 | 245.31 | $238.50 | 6140 |
| 2021-07-26 | 246.49 | $237.00 | 19793 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.06
2024-10-01
Close Price
$8.50
Vol: 427
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
96.15
Maximum
286.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 8.06 | $8.50 | 427 |
| 2024-09-30 | 8.05 | $8.50 | — |
| 2024-09-27 | 8.03 | $8.50 | 1600 |
| 2024-09-26 | 8.02 | $8.50 | — |
| 2024-09-25 | 8.02 | $8.50 | — |
| 2024-09-24 | 8.02 | $8.50 | — |
| 2024-09-23 | 8.02 | $8.50 | 200 |
| 2024-09-20 | 8.03 | $8.50 | 725 |
| 2024-09-19 | 8.04 | $8.50 | 1600 |
| 2024-09-18 | 8.07 | $8.50 | 981 |
| 2024-09-17 | 8.10 | $8.50 | 1524 |
| 2024-09-16 | 8.15 | $8.00 | 400 |
| 2024-09-13 | 8.31 | $8.00 | 4100 |
| 2024-09-12 | 8.51 | $8.00 | 6938 |
| 2024-09-11 | 8.75 | $8.00 | 9218 |
| 2024-09-10 | 9.03 | $8.00 | 507 |
| 2024-09-09 | 9.37 | $8.00 | 100 |
| 2024-09-06 | 9.76 | $8.00 | 2221 |
| 2024-09-05 | 10.22 | $9.50 | 827 |
| 2024-09-04 | 10.44 | $10.00 | 143 |
| 2024-09-03 | 10.59 | $10.00 | 143 |
| 2024-08-30 | 10.78 | $10.00 | 1235 |
| 2024-08-29 | 10.99 | $11.00 | 8 |
| 2024-08-28 | 11.03 | $11.00 | 541 |
| 2024-08-27 | 11.08 | $11.00 | 3800 |
| 2024-08-26 | 11.13 | $10.00 | 400 |
| 2024-08-23 | 11.41 | $10.00 | 100 |
| 2024-08-22 | 11.74 | $10.00 | 1322 |
| 2024-08-21 | 12.12 | $10.00 | 4400 |
| 2024-08-20 | 12.55 | $11.50 | 52801 |
| 2024-08-19 | 12.75 | $11.65 | 114847 |
| 2024-08-16 | 12.93 | $12.20 | 5618 |
| 2024-08-15 | 13.03 | $12.20 | 7944 |
| 2024-08-14 | 13.15 | $12.00 | 2029 |
| 2024-08-13 | 13.32 | $12.00 | 10711 |
| 2024-08-12 | 13.51 | $12.05 | 4443 |
| 2024-08-09 | 13.72 | $10.50 | 12400 |
| 2024-08-08 | 14.28 | $13.25 | 12000 |
| 2024-08-07 | 14.35 | $13.30 | 53900 |
| 2024-08-06 | 14.41 | $13.00 | 4400 |
| 2024-08-05 | 14.53 | $13.50 | 2800 |
| 2024-08-02 | 14.56 | $14.00 | 50 |
| 2024-08-01 | 14.48 | $14.00 | 14700 |
| 2024-07-31 | 14.37 | $14.00 | 1500 |
| 2024-07-30 | 14.23 | $13.70 | 1900 |
| 2024-07-29 | 14.13 | $13.75 | 3400 |
| 2024-07-26 | 13.99 | $13.50 | 2826 |
| 2024-07-25 | 13.87 | $13.30 | 832 |
| 2024-07-24 | 13.75 | $13.30 | 7349 |
| 2024-07-23 | 13.61 | $12.85 | 6934 |
| 2024-07-22 | 13.53 | $12.70 | 5260 |
| 2024-07-19 | 13.45 | $12.50 | 300 |
| 2024-07-18 | 13.39 | $12.50 | 16176 |
| 2024-07-17 | 13.31 | $12.19 | 2775 |
| 2024-07-16 | 13.26 | $13.45 | 27811 |
| 2024-07-15 | 12.93 | $12.60 | 38746 |
| 2024-07-12 | 12.70 | $11.71 | 20862 |
| 2024-07-11 | 12.62 | $11.50 | 3892 |
| 2024-07-10 | 12.55 | $11.85 | 12592 |
| 2024-07-09 | 12.37 | $11.83 | 15486 |
| 2024-07-08 | 12.16 | $11.52 | 7169 |
| 2024-07-05 | 11.96 | $11.29 | 6430 |
| 2024-07-03 | 11.77 | $11.20 | 13640 |
| 2024-07-02 | 11.54 | $11.15 | 35927 |
| 2024-07-01 | 11.27 | $11.95 | 38493 |
| 2024-06-28 | 10.77 | $12.69 | 6296 |
| 2024-06-27 | 10.02 | $13.10 | 26994 |
| 2024-06-26 | 9.04 | $13.10 | 62294 |
| 2024-06-25 | 7.89 | $13.05 | 47341 |
| 2024-06-24 | 6.55 | $11.55 | 76603 |
| 2024-06-21 | 5.31 | $10.29 | 42370 |
| 2024-06-20 | 4.12 | $10.00 | 230884 |
| 2024-06-18 | 2.80 | $3.33 | 400 |
| 2024-06-17 | 2.68 | $3.33 | 11124 |
| 2024-06-14 | 2.53 | $3.30 | 55762 |
| 2024-06-13 | 2.36 | $2.28 | 39909 |
| 2024-06-12 | 2.39 | $2.99 | 8147 |
| 2024-06-11 | 2.26 | $2.90 | 19843 |
| 2024-06-10 | 2.14 | $2.20 | 350 |
| 2024-06-07 | 2.15 | $2.20 | 1958 |
| 2024-06-06 | 2.15 | $2.26 | 15587 |
| 2024-06-05 | 2.15 | $2.41 | 3663 |
| 2024-06-04 | 2.12 | $2.30 | 1144 |
| 2024-06-03 | 2.10 | $2.30 | 7308 |
| 2024-05-31 | 2.08 | $2.30 | 5382 |
| 2024-05-30 | 2.07 | $2.15 | 1935 |
| 2024-05-29 | 2.08 | $2.17 | 5482 |
| 2024-05-28 | 2.09 | $2.20 | 19986 |
| 2024-05-24 | 2.10 | $2.10 | 5150 |
| 2024-05-23 | 2.13 | $2.17 | 9341 |
| 2024-05-22 | 2.16 | $2.15 | 5603 |
| 2024-05-21 | 2.20 | $2.30 | 523 |
| 2024-05-20 | 2.21 | $2.27 | 1372 |
| 2024-05-17 | 2.23 | $2.55 | 307 |
| 2024-05-16 | 2.20 | $2.75 | 3846 |
| 2024-05-15 | 2.12 | $2.25 | 2240 |
| 2024-05-14 | 2.14 | $2.12 | 404 |
| 2024-05-13 | 2.19 | $2.25 | 15120 |
| 2024-05-10 | 2.22 | $2.27 | 1301 |
| 2024-05-09 | 2.25 | $2.25 | 11869 |
| 2024-05-08 | 2.30 | $2.60 | 5743 |
| 2024-05-07 | 2.29 | $2.43 | 274 |
| 2024-05-06 | 2.31 | $2.60 | 4526 |
| 2024-05-03 | 2.30 | $2.69 | 3220 |
| 2024-05-02 | 2.27 | $2.40 | 3016 |
| 2024-05-01 | 2.31 | $2.40 | 3951 |
| 2024-04-30 | 2.35 | $2.15 | 11903 |
| 2024-04-29 | 2.45 | $2.40 | 5307 |
| 2024-04-26 | 2.52 | $2.67 | 18908 |
| 2024-04-25 | 2.55 | $3.04 | 17019 |
| 2024-04-24 | 2.51 | $3.80 | 14300 |
| 2024-04-23 | 2.31 | $3.95 | 28020 |
| 2024-04-22 | 2.04 | $4.00 | 78021 |
| 2024-04-19 | 1.73 | $2.39 | 141623 |
| 2024-04-18 | 1.71 | $2.19 | 27345 |
| 2024-04-17 | 1.74 | $2.11 | 11382 |
| 2024-04-16 | 1.80 | $2.25 | 20184 |
| 2024-04-15 | 1.84 | $2.37 | 123305 |
| 2024-04-12 | 1.87 | $1.99 | 31398 |
| 2024-04-11 | 1.99 | $2.05 | 95228 |
| 2024-04-10 | 2.13 | $1.73 | 131600 |
| 2024-04-09 | 2.37 | $1.90 | 117700 |
| 2024-04-08 | 2.61 | $2.11 | 129800 |
| 2024-04-05 | 2.86 | $2.30 | 310300 |
| 2024-04-04 | 3.11 | $2.26 | 1.3M |
| 2024-04-03 | 3.42 | $1.65 | 2.9M |
| 2024-04-02 | 3.91 | $1.30 | 563300 |
| 2024-04-01 | 4.56 | $1.39 | 975700 |
| 2024-03-28 | 5.30 | $5.01 | 4000 |
| 2024-03-27 | 5.39 | $4.98 | 4700 |
| 2024-03-26 | 5.51 | $5.37 | 20200 |
| 2024-03-25 | 5.57 | $5.59 | 7500 |
| 2024-03-22 | 5.59 | $5.76 | 13300 |
| 2024-03-21 | 5.58 | $5.96 | 24000 |
| 2024-03-20 | 5.53 | $5.37 | 154600 |
| 2024-03-19 | 5.60 | $4.81 | 12300 |
| 2024-03-18 | 5.80 | $5.11 | 15200 |
| 2024-03-15 | 5.97 | $5.14 | 16400 |
| 2024-03-14 | 6.16 | $5.33 | 15200 |
| 2024-03-13 | 6.34 | $6.00 | 8500 |
| 2024-03-12 | 6.41 | $5.90 | 12700 |
| 2024-03-11 | 6.51 | $6.76 | 3500 |
| 2024-03-08 | 6.44 | $6.91 | 5300 |
| 2024-03-07 | 6.33 | $7.18 | 5200 |
| 2024-03-06 | 6.15 | $6.80 | 6000 |
| 2024-03-05 | 6.02 | $6.95 | 16300 |
| 2024-03-04 | 5.83 | $6.20 | 19800 |
| 2024-03-01 | 5.78 | $7.00 | 39400 |
| 2024-02-29 | 5.55 | $5.60 | 2600 |
| 2024-02-28 | 5.58 | $5.79 | 3100 |
| 2024-02-27 | 5.57 | $5.81 | 4500 |
| 2024-02-26 | 5.57 | $5.80 | 5100 |
| 2024-02-23 | 5.56 | $5.41 | 12000 |
| 2024-02-22 | 5.64 | $5.80 | 1700 |
| 2024-02-21 | 5.66 | $5.80 | 3500 |
| 2024-02-20 | 5.68 | $5.74 | 2900 |
| 2024-02-16 | 5.71 | $5.73 | 2800 |
| 2024-02-15 | 5.76 | $5.68 | 2800 |
| 2024-02-14 | 5.82 | $5.80 | 2200 |
| 2024-02-13 | 5.88 | $5.82 | 6900 |
| 2024-02-12 | 5.94 | $5.81 | 17900 |
| 2024-02-09 | 6.02 | $5.76 | 9000 |
| 2024-02-08 | 6.12 | $5.96 | 6900 |
| 2024-02-07 | 6.19 | $6.40 | 3000 |
| 2024-02-06 | 6.19 | $6.39 | 3200 |
| 2024-02-05 | 6.20 | $6.52 | 4000 |
| 2024-02-02 | 6.18 | $6.51 | 9600 |
| 2024-02-01 | 6.16 | $6.55 | 11300 |
| 2024-01-31 | 6.13 | $6.89 | 9000 |
| 2024-01-30 | 6.03 | $6.03 | 4400 |
| 2024-01-29 | 6.09 | $6.00 | 3700 |
| 2024-01-26 | 6.18 | $5.88 | 7100 |
| 2024-01-25 | 6.31 | $5.96 | 4800 |
| 2024-01-24 | 6.44 | $6.11 | 7400 |
| 2024-01-23 | 6.57 | $6.53 | 2100 |
| 2024-01-22 | 6.64 | $6.52 | 5300 |
| 2024-01-19 | 6.72 | $6.74 | 6700 |
| 2024-01-18 | 6.76 | $6.99 | 10300 |
| 2024-01-17 | 6.77 | $6.95 | 5600 |
| 2024-01-16 | 6.79 | $6.98 | 4700 |
| 2024-01-12 | 6.81 | $7.36 | 4200 |
| 2024-01-11 | 6.75 | $7.18 | 2500 |
| 2024-01-10 | 6.73 | $7.43 | 12500 |
| 2024-01-09 | 6.65 | $7.32 | 16400 |
| 2024-01-08 | 6.59 | $7.15 | 26800 |
| 2024-01-05 | 6.56 | $6.54 | 12710 |
| 2024-01-04 | 6.66 | $6.90 | 11623 |
| 2024-01-03 | 6.70 | $7.38 | 5630 |
| 2024-01-02 | 6.65 | $7.05 | 7310 |
| 2023-12-29 | 6.67 | $6.75 | 21650 |
| 2023-12-28 | 6.76 | $7.98 | 16727 |
| 2023-12-27 | 6.61 | $6.72 | 14747 |
| 2023-12-26 | 6.71 | $6.63 | 12907 |
| 2023-12-22 | 6.85 | $6.18 | 8817 |
| 2023-12-21 | 7.11 | $6.54 | 7533 |
| 2023-12-20 | 7.34 | $6.63 | 10603 |
| 2023-12-19 | 7.60 | $6.99 | 15440 |
| 2023-12-18 | 7.83 | $6.96 | 13793 |
| 2023-12-15 | 8.11 | $6.63 | 19043 |
| 2023-12-14 | 8.50 | $7.65 | 8593 |
| 2023-12-13 | 8.75 | $7.38 | 19390 |
| 2023-12-12 | 9.10 | $6.45 | 61927 |
| 2023-12-11 | 9.70 | $9.30 | 8033 |
| 2023-12-08 | 9.79 | $9.18 | 3367 |
| 2023-12-07 | 9.93 | $9.60 | 7050 |
| 2023-12-06 | 10.00 | $9.60 | 4690 |
| 2023-12-05 | 10.09 | $9.93 | 5193 |
| 2023-12-04 | 10.12 | $9.78 | 4030 |
| 2023-12-01 | 10.18 | $10.20 | 2887 |
| 2023-11-30 | 10.16 | $10.20 | 10323 |
| 2023-11-29 | 10.14 | $10.35 | 2210 |
| 2023-11-28 | 10.09 | $9.90 | 9120 |
| 2023-11-27 | 10.12 | $9.21 | 9020 |
| 2023-11-24 | 10.31 | $9.72 | 2860 |
| 2023-11-22 | 10.41 | $10.35 | 5410 |
| 2023-11-21 | 10.39 | $9.33 | 5683 |
| 2023-11-20 | 10.59 | $12.06 | 9780 |
| 2023-11-17 | 10.24 | $12.90 | 2947 |
| 2023-11-16 | 9.66 | $10.68 | 1923 |
| 2023-11-15 | 9.45 | $10.65 | 4537 |
| 2023-11-14 | 9.22 | $9.90 | 3300 |
| 2023-11-13 | 9.10 | $9.09 | 2703 |
| 2023-11-10 | 9.14 | $8.91 | 6950 |
| 2023-11-09 | 9.23 | $10.08 | 7350 |
| 2023-11-08 | 9.09 | $11.34 | 1523 |
| 2023-11-07 | 8.66 | $11.16 | 4057 |
| 2023-11-06 | 8.21 | $11.43 | 7370 |
| 2023-11-03 | 7.63 | $11.73 | 16290 |
| 2023-11-02 | 6.89 | $9.06 | 7263 |
| 2023-11-01 | 6.62 | $8.43 | 12113 |
| 2023-10-31 | 6.44 | $7.83 | 15267 |
| 2023-10-30 | 6.37 | $6.57 | 9517 |
| 2023-10-27 | 6.57 | $6.75 | 9323 |
| 2023-10-26 | 6.77 | $6.84 | 13617 |
| 2023-10-25 | 7.00 | $7.56 | 19567 |
| 2023-10-24 | 7.12 | $7.65 | 37380 |
| 2023-10-23 | 7.26 | $8.97 | 11280 |
| 2023-10-20 | 7.16 | $9.75 | 12787 |
| 2023-10-19 | 6.88 | $8.19 | 10617 |
| 2023-10-18 | 6.91 | $9.60 | 14340 |
| 2023-10-17 | 6.67 | $9.00 | 33677 |
| 2023-10-16 | 6.52 | $7.80 | 3993 |
| 2023-10-13 | 6.63 | $7.53 | 8543 |
| 2023-10-12 | 6.82 | $8.04 | 8770 |
| 2023-10-11 | 6.96 | $8.31 | 5087 |
| 2023-10-10 | 7.09 | $8.13 | 4547 |
| 2023-10-09 | 7.30 | $8.10 | 2513 |
| 2023-10-06 | 7.57 | $8.73 | 2920 |
| 2023-10-05 | 7.77 | $8.43 | 5970 |
| 2023-10-04 | 8.09 | $9.00 | 2380 |
| 2023-10-03 | 8.37 | $8.73 | 11143 |
| 2023-10-02 | 8.77 | $8.97 | 6593 |
| 2023-09-29 | 9.21 | $9.15 | 9443 |
| 2023-09-28 | 9.70 | $9.06 | 12890 |
| 2023-09-27 | 10.32 | $8.40 | 14207 |
| 2023-09-26 | 11.20 | $9.90 | 5643 |
| 2023-09-25 | 11.93 | $11.10 | 2517 |
| 2023-09-22 | 12.54 | $10.80 | 7620 |
| 2023-09-21 | 13.34 | $10.74 | 6563 |
| 2023-09-20 | 14.30 | $11.40 | 6423 |
| 2023-09-19 | 15.29 | $11.40 | 23060 |
| 2023-09-18 | 16.46 | $10.95 | 10330 |
| 2023-09-15 | 17.92 | $12.09 | 15147 |
| 2023-09-14 | 19.40 | $13.50 | 44410 |
| 2023-09-13 | 20.82 | $12.30 | 117180 |
| 2023-09-12 | 22.73 | $20.70 | 14310 |
| 2023-09-11 | 23.18 | $19.80 | 12240 |
| 2023-09-08 | 23.89 | $19.23 | 6213 |
| 2023-09-07 | 24.84 | $21.63 | 5293 |
| 2023-09-06 | 25.42 | $24.30 | 2040 |
| 2023-09-05 | 25.53 | $24.81 | 4330 |
| 2023-09-01 | 25.55 | $27.90 | 8090 |
| 2023-08-31 | 24.90 | $25.92 | 2133 |
| 2023-08-30 | 24.57 | $24.54 | 1950 |
| 2023-08-29 | 24.47 | $25.44 | 1747 |
| 2023-08-28 | 24.15 | $25.65 | 5910 |
| 2023-08-25 | 23.74 | $25.08 | 2453 |
| 2023-08-24 | 23.38 | $27.42 | 5680 |
| 2023-08-23 | 22.46 | $27.60 | 16133 |
| 2023-08-22 | 21.35 | $25.80 | 19900 |
| 2023-08-21 | 20.45 | $24.00 | 9613 |
| 2023-08-18 | 19.79 | $23.10 | 10883 |
| 2023-08-17 | 19.22 | $21.00 | 4723 |
| 2023-08-16 | 19.00 | $21.00 | 10550 |
| 2023-08-15 | 18.76 | $18.30 | 8020 |
| 2023-08-14 | 19.06 | $18.51 | 5890 |
| 2023-08-11 | 19.37 | $18.30 | 2817 |
| 2023-08-10 | 19.79 | $18.30 | 4323 |
| 2023-08-09 | 20.28 | $19.80 | 2480 |
| 2023-08-08 | 20.55 | $21.30 | 4493 |
| 2023-08-07 | 20.54 | $21.90 | 4413 |
| 2023-08-04 | 20.42 | $21.90 | 6417 |
| 2023-08-03 | 20.29 | $21.33 | 3513 |
| 2023-08-02 | 20.27 | $20.94 | 15203 |
| 2023-08-01 | 20.34 | $20.16 | 6877 |
| 2023-07-31 | 20.59 | $20.40 | 9390 |
| 2023-07-28 | 20.85 | $20.46 | 3740 |
| 2023-07-27 | 21.14 | $21.00 | 6757 |
| 2023-07-26 | 21.38 | $20.67 | 4110 |
| 2023-07-25 | 21.73 | $20.55 | 4547 |
| 2023-07-24 | 22.18 | $22.32 | 6577 |
| 2023-07-21 | 22.33 | $23.46 | 2813 |
| 2023-07-20 | 22.28 | $24.00 | 3910 |
| 2023-07-19 | 22.12 | $24.87 | 8660 |
| 2023-07-18 | 21.76 | $23.67 | 4803 |
| 2023-07-17 | 21.61 | $21.90 | 9577 |
| 2023-07-14 | 21.81 | $23.46 | 10490 |
| 2023-07-13 | 21.74 | $24.96 | 9237 |
| 2023-07-12 | 21.35 | $24.09 | 10133 |
| 2023-07-11 | 21.10 | $23.70 | 13010 |
| 2023-07-10 | 20.92 | $22.95 | 9433 |
| 2023-07-07 | 20.87 | $21.69 | 13133 |
| 2023-07-06 | 21.11 | $21.18 | 20210 |
| 2023-07-05 | 21.51 | $23.43 | 35330 |
| 2023-07-03 | 21.52 | $21.87 | 39420 |
| 2023-06-30 | 21.89 | $21.12 | 173187 |
| 2023-06-29 | 22.50 | $16.50 | 47263 |
| 2023-06-28 | 24.19 | $19.23 | 34447 |
| 2023-06-27 | 25.61 | $22.32 | 19507 |
| 2023-06-26 | 26.61 | $23.79 | 23030 |
| 2023-06-23 | 27.48 | $25.77 | 139007 |
| 2023-06-22 | 28.09 | $26.67 | 8017 |
| 2023-06-21 | 28.62 | $27.21 | 8313 |
| 2023-06-20 | 29.12 | $28.20 | 9860 |
| 2023-06-16 | 29.51 | $28.83 | 14060 |
| 2023-06-15 | 29.84 | $29.19 | 4047 |
| 2023-06-14 | 30.15 | $28.38 | 6467 |
| 2023-06-13 | 30.70 | $29.37 | 11517 |
| 2023-06-12 | 31.13 | $27.00 | 20220 |
| 2023-06-09 | 32.13 | $31.20 | 12653 |
| 2023-06-08 | 32.42 | $29.79 | 10123 |
| 2023-06-07 | 33.05 | $30.00 | 6890 |
| 2023-06-06 | 33.75 | $31.20 | 10823 |
| 2023-06-05 | 34.30 | $32.10 | 5177 |
| 2023-06-02 | 34.75 | $33.00 | 6600 |
| 2023-06-01 | 35.08 | $33.60 | 4817 |
| 2023-05-31 | 35.34 | $33.60 | 5257 |
| 2023-05-30 | 35.63 | $33.90 | 4937 |
| 2023-05-26 | 35.91 | $34.50 | 4443 |
| 2023-05-25 | 36.09 | $34.80 | 5987 |
| 2023-05-24 | 36.24 | $35.70 | 4467 |
| 2023-05-23 | 36.21 | $36.60 | 9133 |
| 2023-05-22 | 35.99 | $36.30 | 8750 |
| 2023-05-19 | 35.78 | $37.20 | 14503 |
| 2023-05-18 | 35.34 | $36.30 | 8923 |
| 2023-05-17 | 35.02 | $37.20 | 7143 |
| 2023-05-16 | 34.44 | $37.50 | 25060 |
| 2023-05-15 | 33.71 | $37.80 | 15243 |
| 2023-05-12 | 32.80 | $32.10 | 4890 |
| 2023-05-11 | 32.94 | $33.90 | 7727 |
| 2023-05-10 | 32.72 | $34.80 | 3163 |
| 2023-05-09 | 32.27 | $33.90 | 7210 |
| 2023-05-08 | 31.95 | $32.70 | 4200 |
| 2023-05-05 | 31.83 | $33.90 | 4533 |
| 2023-05-04 | 31.44 | $34.50 | 4860 |
| 2023-05-03 | 30.86 | $36.00 | 9883 |
| 2023-05-02 | 29.88 | $33.00 | 12913 |
| 2023-05-01 | 29.38 | $33.00 | 12000 |
| 2023-04-28 | 28.81 | $30.90 | 5277 |
| 2023-04-27 | 28.60 | $29.67 | 5163 |
| 2023-04-26 | 28.63 | $29.61 | 6407 |
| 2023-04-25 | 28.69 | $30.00 | 8987 |
| 2023-04-24 | 28.69 | $30.60 | 3220 |
| 2023-04-21 | 28.58 | $31.50 | 4507 |
| 2023-04-20 | 28.28 | $30.60 | 6110 |
| 2023-04-19 | 28.14 | $33.15 | 8133 |
| 2023-04-18 | 27.46 | $31.50 | 13600 |
| 2023-04-17 | 27.04 | $32.10 | 11030 |
| 2023-04-14 | 26.44 | $32.70 | 15300 |
| 2023-04-13 | 25.65 | $35.10 | 29510 |
| 2023-04-12 | 24.26 | $33.60 | 33173 |
| 2023-04-11 | 23.00 | $27.15 | 21453 |
| 2023-04-10 | 22.93 | $24.06 | 13203 |
| 2023-04-06 | 23.55 | $24.12 | 9397 |
| 2023-04-05 | 24.29 | $25.59 | 6963 |
| 2023-04-04 | 24.89 | $26.61 | 12853 |
| 2023-04-03 | 25.41 | $27.18 | 20867 |
| 2023-03-31 | 25.94 | $26.91 | 16413 |
| 2023-03-30 | 26.66 | $27.00 | 10643 |
| 2023-03-29 | 27.53 | $28.20 | 8830 |
| 2023-03-28 | 28.33 | $26.70 | 16720 |
| 2023-03-27 | 29.62 | $30.30 | 13950 |
| 2023-03-24 | 30.40 | $30.30 | 11397 |
| 2023-03-23 | 31.36 | $29.07 | 15813 |
| 2023-03-22 | 32.77 | $28.98 | 41843 |
| 2023-03-21 | 34.48 | $31.50 | 13273 |
| 2023-03-20 | 35.97 | $32.70 | 8293 |
| 2023-03-17 | 37.49 | $33.15 | 20047 |
| 2023-03-16 | 39.21 | $35.10 | 8950 |
| 2023-03-15 | 40.82 | $35.40 | 9417 |
| 2023-03-14 | 42.67 | $35.10 | 7053 |
| 2023-03-13 | 44.91 | $36.60 | 14763 |
| 2023-03-10 | 47.21 | $36.00 | 14437 |
| 2023-03-09 | 50.04 | $40.50 | 13167 |
| 2023-03-08 | 52.40 | $46.20 | 7347 |
| 2023-03-07 | 53.94 | $50.70 | 12233 |
| 2023-03-06 | 54.79 | $48.30 | 11347 |
| 2023-03-03 | 56.29 | $48.60 | 9863 |
| 2023-03-02 | 57.97 | $50.55 | 7370 |
| 2023-03-01 | 59.51 | $51.15 | 7987 |
| 2023-02-28 | 61.16 | $56.40 | 8073 |
| 2023-02-27 | 61.97 | $54.90 | 7187 |
| 2023-02-24 | 63.21 | $54.60 | 11390 |
| 2023-02-23 | 64.69 | $57.90 | 11470 |
| 2023-02-22 | 65.69 | $59.40 | 10673 |
| 2023-02-21 | 66.52 | $58.80 | 11890 |
| 2023-02-17 | 67.57 | $66.60 | 14237 |
| 2023-02-16 | 67.12 | $66.00 | 10273 |
| 2023-02-15 | 66.69 | $66.90 | 12410 |
| 2023-02-14 | 65.97 | $68.70 | 11213 |
| 2023-02-13 | 64.72 | $69.30 | 24313 |
| 2023-02-10 | 63.11 | $72.60 | 48047 |
| 2023-02-09 | 60.52 | $75.60 | 313073 |
| 2023-02-08 | 56.85 | $61.20 | 28460 |
| 2023-02-07 | 55.61 | $67.80 | 21553 |
| 2023-02-06 | 52.77 | $67.80 | 24257 |
| 2023-02-03 | 49.47 | $63.00 | 25310 |
| 2023-02-02 | 46.65 | $64.50 | 40443 |
| 2023-02-01 | 43.07 | $59.40 | 35947 |
| 2023-01-31 | 40.00 | $57.00 | 50060 |
| 2023-01-30 | 36.98 | $49.50 | 45863 |
| 2023-01-27 | 35.09 | $42.60 | 13247 |
| 2023-01-26 | 34.39 | $42.00 | 20197 |
| 2023-01-25 | 33.76 | $41.10 | 9770 |
| 2023-01-24 | 33.26 | $42.60 | 8543 |
| 2023-01-23 | 32.43 | $42.60 | 15263 |
| 2023-01-20 | 31.52 | $42.30 | 12753 |
| 2023-01-19 | 30.60 | $40.80 | 11160 |
| 2023-01-18 | 29.92 | $40.80 | 40093 |
| 2023-01-17 | 29.21 | $44.40 | 39623 |
| 2023-01-13 | 27.71 | $45.00 | 23233 |
| 2023-01-12 | 25.94 | $41.70 | 14193 |
| 2023-01-11 | 24.68 | $39.60 | 21463 |
| 2023-01-10 | 23.77 | $40.20 | 32837 |
| 2023-01-09 | 22.71 | $35.40 | 10640 |
| 2023-01-06 | 22.62 | $36.00 | 17560 |
| 2023-01-05 | 22.53 | $34.80 | 13680 |
| 2023-01-04 | 22.82 | $37.20 | 21603 |
| 2023-01-03 | 22.80 | $37.20 | 22660 |
| 2022-12-30 | 22.94 | $35.40 | 24753 |
| 2022-12-29 | 23.64 | $36.90 | 85423 |
| 2022-12-28 | 24.31 | $36.90 | 46310 |
| 2022-12-27 | 25.27 | $30.60 | 20110 |
| 2022-12-23 | 27.90 | $34.20 | 16293 |
| 2022-12-22 | 30.39 | $33.90 | 21150 |
| 2022-12-21 | 33.53 | $35.70 | 45403 |
| 2022-12-20 | 36.99 | $33.00 | 30130 |
| 2022-12-19 | 41.77 | $34.80 | 25953 |
| 2022-12-16 | 47.14 | $33.60 | 39453 |
| 2022-12-15 | 53.81 | $38.70 | 29593 |
| 2022-12-14 | 60.66 | $40.50 | 27793 |
| 2022-12-13 | 68.41 | $38.40 | 49483 |
| 2022-12-12 | 78.01 | $38.40 | 94000 |
| 2022-12-09 | 89.30 | $38.40 | 183880 |
| 2022-12-08 | 102.52 | $35.10 | 553140 |
| 2022-12-07 | 118.66 | $115.20 | 10173 |
| 2022-12-06 | 120.59 | $117.30 | 8463 |
| 2022-12-05 | 122.44 | $124.20 | 17513 |
| 2022-12-02 | 123.19 | $135.90 | 10600 |
| 2022-12-01 | 121.66 | $135.30 | 6667 |
| 2022-11-30 | 120.07 | $136.20 | 7947 |
| 2022-11-29 | 118.11 | $129.90 | 10910 |
| 2022-11-28 | 117.24 | $131.10 | 13960 |
| 2022-11-25 | 116.07 | $122.40 | 3033 |
| 2022-11-23 | 116.63 | $123.30 | 5777 |
| 2022-11-22 | 117.20 | $125.10 | 11453 |
| 2022-11-21 | 117.58 | $119.70 | 7823 |
| 2022-11-18 | 119.26 | $121.20 | 7240 |
| 2022-11-17 | 121.00 | $123.90 | 4410 |
| 2022-11-16 | 122.56 | $129.30 | 6473 |
| 2022-11-15 | 123.35 | $137.10 | 7040 |
| 2022-11-14 | 122.74 | $134.70 | 8857 |
| 2022-11-11 | 122.65 | $133.50 | 7917 |
| 2022-11-10 | 122.93 | $123.60 | 16270 |
| 2022-11-09 | 125.48 | $119.70 | 18787 |
| 2022-11-08 | 129.39 | $121.20 | 8700 |
| 2022-11-07 | 133.74 | $131.40 | 10650 |
| 2022-11-04 | 136.77 | $129.30 | 19810 |
| 2022-11-03 | 140.85 | $139.50 | 16607 |
| 2022-11-02 | 143.57 | $144.60 | 36023 |
| 2022-11-01 | 145.76 | $156.30 | 10940 |
| 2022-10-31 | 145.97 | $153.30 | 5227 |
| 2022-10-28 | 146.97 | $153.60 | 12370 |
| 2022-10-27 | 148.20 | $146.10 | 6590 |
| 2022-10-26 | 151.34 | $151.80 | 8973 |
| 2022-10-25 | 153.92 | $149.70 | 10837 |
| 2022-10-24 | 157.49 | $147.30 | 8453 |
| 2022-10-21 | 162.26 | $152.70 | 8423 |
| 2022-10-20 | 166.80 | $153.75 | 9063 |
| 2022-10-19 | 171.96 | $157.50 | 14670 |
| 2022-10-18 | 177.27 | $174.00 | 15777 |
| 2022-10-17 | 180.06 | $171.90 | 8010 |
| 2022-10-14 | 183.86 | $176.85 | 29633 |
| 2022-10-13 | 187.31 | $181.50 | 14447 |
| 2022-10-12 | 190.44 | $178.50 | 7007 |
| 2022-10-11 | 194.80 | $174.90 | 17023 |
| 2022-10-10 | 200.69 | $166.80 | 10477 |
| 2022-10-07 | 209.31 | $189.60 | 14493 |
| 2022-10-06 | 214.58 | $196.20 | 14150 |
| 2022-10-05 | 219.34 | $210.60 | 19767 |
| 2022-10-04 | 221.87 | $221.70 | 7640 |
| 2022-10-03 | 222.50 | $224.40 | 10093 |
| 2022-09-30 | 222.69 | $225.90 | 8163 |
| 2022-09-29 | 222.62 | $236.10 | 20807 |
| 2022-09-28 | 220.43 | $240.30 | 11747 |
| 2022-09-27 | 217.05 | $234.30 | 6023 |
| 2022-09-26 | 214.43 | $224.70 | 7163 |
| 2022-09-23 | 213.48 | $217.50 | 8337 |
| 2022-09-22 | 213.96 | $214.50 | 6493 |
| 2022-09-21 | 215.21 | $225.00 | 8077 |
| 2022-09-20 | 214.52 | $223.80 | 10390 |
| 2022-09-19 | 214.05 | $211.20 | 9620 |
| 2022-09-16 | 216.23 | $217.50 | 15500 |
| 2022-09-15 | 217.52 | $226.50 | 8477 |
| 2022-09-14 | 217.19 | $223.20 | 12213 |
| 2022-09-13 | 217.60 | $218.10 | 10283 |
| 2022-09-12 | 219.22 | $216.00 | 8887 |
| 2022-09-09 | 221.64 | $201.30 | 9500 |
| 2022-09-08 | 227.62 | $196.80 | 6727 |
| 2022-09-07 | 235.59 | $192.00 | 28990 |
| 2022-09-06 | 245.90 | $181.20 | 38903 |
| 2022-09-02 | 260.18 | $256.50 | 5240 |
| 2022-09-01 | 260.89 | $259.50 | 7893 |
| 2022-08-31 | 261.07 | $247.80 | 5947 |
| 2022-08-30 | 263.75 | $246.60 | 8387 |
| 2022-08-29 | 267.09 | $249.30 | 7210 |
| 2022-08-26 | 270.37 | $250.50 | 6530 |
| 2022-08-25 | 273.90 | $263.40 | 4113 |
| 2022-08-24 | 275.24 | $262.80 | 6297 |
| 2022-08-23 | 276.87 | $258.30 | 5980 |
| 2022-08-22 | 279.65 | $250.20 | 9683 |
| 2022-08-19 | 284.52 | $269.10 | 8653 |
| 2022-08-18 | 286.10 | $279.00 | 7680 |
| 2022-08-17 | 285.76 | $282.30 | 7250 |
| 2022-08-16 | 284.58 | $289.80 | 11193 |
| 2022-08-15 | 281.53 | $289.80 | 10677 |
| 2022-08-12 | 277.90 | $274.50 | 17093 |
| 2022-08-11 | 276.82 | $267.90 | 7013 |
| 2022-08-10 | 276.86 | $278.70 | 10150 |
| 2022-08-09 | 274.54 | $260.70 | 11823 |
| 2022-08-08 | 275.53 | $258.30 | 13363 |
| 2022-08-05 | 277.09 | $262.50 | 24287 |
| 2022-08-04 | 277.90 | $289.50 | 12083 |
| 2022-08-03 | 273.04 | $279.60 | 8220 |
| 2022-08-02 | 269.37 | $270.90 | 7787 |
| 2022-08-01 | 266.82 | $252.30 | 6870 |
| 2022-07-29 | 267.68 | $260.70 | 6743 |
| 2022-07-28 | 266.78 | $265.20 | 9687 |
| 2022-07-27 | 264.67 | $267.60 | 7213 |
| 2022-07-26 | 261.60 | $261.00 | 5723 |
| 2022-07-25 | 259.30 | $254.70 | 3063 |
| 2022-07-22 | 257.83 | $253.20 | 8393 |
| 2022-07-21 | 256.33 | $260.40 | 3850 |
| 2022-07-20 | 252.93 | $260.70 | 6687 |
| 2022-07-19 | 248.81 | $254.70 | 4887 |
| 2022-07-18 | 245.16 | $243.90 | 5860 |
| 2022-07-15 | 243.09 | $251.10 | 6577 |
| 2022-07-14 | 239.05 | $254.70 | 4807 |
| 2022-07-13 | 233.49 | $260.40 | 14300 |
| 2022-07-12 | 225.73 | $255.00 | 12043 |
| 2022-07-11 | 217.78 | $258.30 | 10850 |
| 2022-07-08 | 207.78 | $258.30 | 20593 |
| 2022-07-07 | 196.13 | $240.00 | 18393 |
| 2022-07-06 | 186.43 | $204.90 | 6607 |
| 2022-07-05 | 182.57 | $199.80 | 10357 |
| 2022-07-01 | 179.17 | $192.00 | 7720 |
| 2022-06-30 | 176.89 | $189.00 | 9607 |
| 2022-06-29 | 174.91 | $187.80 | 10253 |
| 2022-06-28 | 172.89 | $177.60 | 8027 |
| 2022-06-27 | 172.74 | $192.90 | 11040 |
| 2022-06-24 | 169.39 | $187.20 | 47807 |
| 2022-06-23 | 166.76 | $183.00 | 7000 |
| 2022-06-22 | 164.65 | $175.20 | 9610 |
| 2022-06-21 | 163.92 | $169.50 | 13237 |
| 2022-06-17 | 164.36 | $169.20 | 21810 |
| 2022-06-16 | 165.02 | $156.60 | 8173 |
| 2022-06-15 | 168.51 | $161.10 | 20797 |
| 2022-06-14 | 171.71 | $149.70 | 10060 |
| 2022-06-13 | 177.89 | $157.50 | 7020 |
| 2022-06-10 | 183.49 | $169.20 | 10037 |
| 2022-06-09 | 187.58 | $174.30 | 11053 |
| 2022-06-08 | 191.30 | $185.40 | 22743 |
| 2022-06-07 | 193.32 | $183.60 | 11023 |
| 2022-06-06 | 196.07 | $185.10 | 10993 |
| 2022-06-03 | 198.99 | $198.60 | 11867 |
| 2022-06-02 | 199.55 | $198.60 | 10250 |
| 2022-06-01 | 200.23 | $198.90 | 13030 |
| 2022-05-31 | 200.97 | $208.20 | 16480 |
| 2022-05-27 | 199.90 | $202.20 | 8450 |
| 2022-05-26 | 199.95 | $190.50 | 9570 |
| 2022-05-25 | 202.49 | $193.50 | 6210 |
| 2022-05-24 | 204.84 | $198.00 | 5923 |
| 2022-05-23 | 206.63 | $202.80 | 11017 |
| 2022-05-20 | 207.72 | $203.10 | 12033 |
| 2022-05-19 | 208.92 | $203.40 | 11377 |
| 2022-05-18 | 210.27 | $196.50 | 13240 |
| 2022-05-17 | 213.29 | $210.30 | 23597 |
| 2022-05-16 | 213.89 | $212.70 | 12467 |
| 2022-05-13 | 214.08 | $218.70 | 22757 |
| 2022-05-12 | 213.03 | $220.50 | 29343 |
| 2022-05-11 | 211.43 | $225.00 | 20983 |
| 2022-05-10 | 208.63 | $248.40 | 35870 |
| 2022-05-09 | 200.47 | $215.70 | 37490 |
| 2022-05-06 | 197.91 | $190.80 | 19690 |
| 2022-05-05 | 200.22 | $184.50 | 12867 |
| 2022-05-04 | 204.27 | $202.50 | 13100 |
| 2022-05-03 | 205.21 | $205.50 | 9413 |
| 2022-05-02 | 205.69 | $210.00 | 16093 |
| 2022-04-29 | 205.33 | $206.10 | 11213 |
| 2022-04-28 | 205.76 | $203.70 | 10553 |
| 2022-04-27 | 206.80 | $198.00 | 10677 |
| 2022-04-26 | 209.23 | $194.10 | 14493 |
| 2022-04-25 | 212.90 | $198.90 | 14037 |
| 2022-04-22 | 216.17 | $190.50 | 11350 |
| 2022-04-21 | 221.73 | $182.70 | 36760 |
| 2022-04-20 | 229.83 | $191.10 | 17297 |
| 2022-04-19 | 237.42 | $192.60 | 17883 |
| 2022-04-18 | 245.87 | $196.20 | 16827 |
| 2022-04-14 | 254.85 | $211.50 | 70503 |
| 2022-04-13 | 261.94 | $218.40 | 13967 |
| 2022-04-12 | 268.60 | $226.50 | 26167 |
| 2022-04-11 | 274.47 | $236.70 | 15027 |
| 2022-04-08 | 278.95 | $257.40 | 22870 |
| 2022-04-07 | 279.61 | $261.00 | 25393 |
| 2022-04-06 | 279.41 | $255.60 | 27863 |
| 2022-04-05 | 280.10 | $268.80 | 34280 |
| 2022-04-04 | 277.89 | $255.60 | 30303 |
| 2022-04-01 | 277.87 | $259.20 | 43000 |
| 2022-03-31 | 276.83 | $249.00 | 41300 |
| 2022-03-30 | 277.53 | $272.10 | 27703 |
| 2022-03-29 | 273.19 | $283.80 | 25637 |
| 2022-03-28 | 265.42 | $286.80 | 25947 |
| 2022-03-25 | 255.50 | $292.20 | 26443 |
| 2022-03-24 | 242.59 | $285.00 | 20783 |
| 2022-03-23 | 228.89 | $285.60 | 60470 |
| 2022-03-22 | 212.65 | $277.80 | 67533 |
| 2022-03-21 | 195.25 | $259.20 | 81527 |
| 2022-03-18 | 178.83 | $237.60 | 121767 |
| 2022-03-17 | 164.22 | $239.40 | 897963 |
| 2022-03-16 | 146.79 | $170.70 | 17590 |
| 2022-03-15 | 141.00 | $163.50 | 15423 |
| 2022-03-14 | 135.76 | $158.10 | 17823 |
| 2022-03-11 | 130.81 | $153.00 | 14393 |
| 2022-03-10 | 126.14 | $132.60 | 12010 |
| 2022-03-09 | 125.02 | $136.80 | 12013 |
| 2022-03-08 | 122.86 | $128.10 | 5567 |
| 2022-03-07 | 122.20 | $122.10 | 6093 |
| 2022-03-04 | 122.73 | $125.40 | 4003 |
| 2022-03-03 | 122.67 | $125.70 | 8573 |
| 2022-03-02 | 122.56 | $125.70 | 3160 |
| 2022-03-01 | 122.47 | $123.60 | 5730 |
| 2022-02-28 | 122.83 | $120.00 | 5520 |
| 2022-02-25 | 124.04 | $124.50 | 7567 |
| 2022-02-24 | 124.53 | $127.50 | 9830 |
| 2022-02-23 | 124.50 | $121.50 | 4823 |
| 2022-02-22 | 125.75 | $123.00 | 4507 |
| 2022-02-18 | 126.91 | $125.10 | 8157 |
| 2022-02-17 | 127.85 | $128.70 | 3790 |
| 2022-02-16 | 128.21 | $131.10 | 4063 |
| 2022-02-15 | 128.15 | $131.70 | 10287 |
| 2022-02-14 | 127.98 | $129.30 | 12523 |
| 2022-02-11 | 128.32 | $134.70 | 7320 |
| 2022-02-10 | 127.61 | $138.00 | 11423 |
| 2022-02-09 | 126.13 | $140.10 | 6607 |
| 2022-02-08 | 124.01 | $132.90 | 2760 |
| 2022-02-07 | 123.11 | $135.30 | 4187 |
| 2022-02-04 | 121.62 | $135.00 | 7543 |
| 2022-02-03 | 120.01 | $127.50 | 5740 |
| 2022-02-02 | 119.78 | $127.80 | 4543 |
| 2022-02-01 | 119.53 | $132.00 | 3430 |
| 2022-01-31 | 118.44 | $129.60 | 5400 |
| 2022-01-28 | 117.75 | $117.90 | 11220 |
| 2022-01-27 | 119.51 | $115.20 | 11340 |
| 2022-01-26 | 122.21 | $123.00 | 9763 |
| 2022-01-25 | 123.78 | $126.30 | 3797 |
| 2022-01-24 | 125.00 | $123.90 | 19967 |
| 2022-01-21 | 127.01 | $122.70 | 10070 |
| 2022-01-20 | 129.69 | $125.10 | 5480 |
| 2022-01-19 | 132.38 | $128.40 | 5000 |
| 2022-01-18 | 134.88 | $128.10 | 7920 |
| 2022-01-14 | 137.93 | $141.60 | 7767 |
| 2022-01-13 | 138.71 | $133.20 | 5057 |
| 2022-01-12 | 141.46 | $137.70 | 5017 |
| 2022-01-11 | 143.78 | $142.20 | 7827 |
| 2022-01-10 | 145.60 | $145.50 | 4727 |
| 2022-01-07 | 147.09 | $146.40 | 5997 |
| 2022-01-06 | 148.71 | $149.40 | 5013 |
| 2022-01-05 | 150.02 | $149.40 | 5353 |
| 2022-01-04 | 151.62 | $153.30 | 6377 |
| 2022-01-03 | 152.73 | $160.50 | 3763 |
| 2021-12-31 | 152.57 | $155.70 | 7603 |
| 2021-12-30 | 153.48 | $156.30 | 8927 |
| 2021-12-29 | 154.49 | $153.60 | 11413 |
| 2021-12-28 | 156.31 | $155.10 | 11263 |
| 2021-12-27 | 158.18 | $159.00 | 14973 |
| 2021-12-23 | 159.62 | $159.60 | 28260 |
| 2021-12-22 | 161.24 | $159.30 | 21740 |
| 2021-12-21 | 163.27 | $162.60 | 10617 |
| 2021-12-20 | 165.01 | $165.00 | 9430 |
| 2021-12-17 | 166.60 | $169.20 | 11010 |
| 2021-12-16 | 167.64 | $161.40 | 7753 |
| 2021-12-15 | 170.57 | $165.30 | 16363 |
| 2021-12-14 | 173.23 | $161.10 | 5687 |
| 2021-12-13 | 177.27 | $168.30 | 9487 |
| 2021-12-10 | 180.52 | $174.60 | 7230 |
| 2021-12-09 | 183.02 | $183.30 | 3127 |
| 2021-12-08 | 184.15 | $184.50 | 2990 |
| 2021-12-07 | 185.27 | $182.10 | 6703 |
| 2021-12-06 | 187.14 | $177.00 | 6017 |
| 2021-12-03 | 190.44 | $175.80 | 7163 |
| 2021-12-02 | 194.57 | $188.10 | 5957 |
| 2021-12-01 | 196.82 | $173.10 | 4823 |
| 2021-11-30 | 202.63 | $184.50 | 5870 |
| 2021-11-29 | 207.00 | $185.10 | 10480 |
| 2021-11-26 | 211.97 | $195.60 | 3153 |
| 2021-11-24 | 215.52 | $196.80 | 4917 |
| 2021-11-23 | 219.39 | $199.80 | 7030 |
| 2021-11-22 | 223.24 | $203.70 | 5037 |
| 2021-11-19 | 226.86 | $222.30 | 5630 |
| 2021-11-18 | 227.11 | $214.80 | 7097 |
| 2021-11-17 | 228.93 | $225.00 | 3113 |
| 2021-11-16 | 228.86 | $234.60 | 7093 |
| 2021-11-15 | 226.71 | $240.00 | 6553 |
| 2021-11-12 | 223.04 | $226.50 | 2773 |
| 2021-11-11 | 221.58 | $221.10 | 2497 |
| 2021-11-10 | 220.98 | $220.20 | 3580 |
| 2021-11-09 | 220.45 | $221.70 | 4293 |
| 2021-11-08 | 219.48 | $225.30 | 10067 |
| 2021-11-05 | 217.56 | $245.70 | 11310 |
| 2021-11-04 | 211.00 | $238.50 | 5537 |
| 2021-11-03 | 204.90 | $235.50 | 9820 |
| 2021-11-02 | 198.44 | $220.80 | 4443 |
| 2021-11-01 | 194.06 | $211.50 | 4630 |
| 2021-10-29 | 190.97 | $202.20 | 4773 |
| 2021-10-28 | 189.37 | $203.10 | 11773 |
| 2021-10-27 | 187.37 | $175.80 | 12997 |
| 2021-10-26 | 190.85 | $189.30 | 5317 |
| 2021-10-25 | 192.09 | $192.90 | 3983 |
| 2021-10-22 | 192.82 | $194.40 | 4213 |
| 2021-10-21 | 193.39 | $200.70 | 3060 |
| 2021-10-20 | 192.78 | $198.00 | 3933 |
| 2021-10-19 | 192.68 | $196.80 | 3813 |
| 2021-10-18 | 192.88 | $191.10 | 4770 |
| 2021-10-15 | 194.37 | $196.50 | 5047 |
| 2021-10-14 | 195.01 | $202.20 | 3973 |
| 2021-10-13 | 194.61 | $204.90 | 5370 |
| 2021-10-12 | 193.63 | $204.00 | 5327 |
| 2021-10-11 | 192.76 | $196.80 | 3857 |
| 2021-10-08 | 193.33 | $193.80 | 6247 |
| 2021-10-07 | 194.70 | $190.50 | 5617 |
| 2021-10-06 | 197.05 | $195.90 | 5757 |
| 2021-10-05 | 198.72 | $194.10 | 6180 |
| 2021-10-04 | 201.10 | $195.60 | 6950 |
| 2021-10-01 | 203.62 | $198.60 | 4850 |
| 2021-09-30 | 205.98 | $200.40 | 5563 |
| 2021-09-29 | 208.40 | $201.90 | 6010 |
| 2021-09-28 | 210.95 | $208.20 | 7960 |
| 2021-09-27 | 212.65 | $214.80 | 8060 |
| 2021-09-24 | 213.27 | $210.00 | 7107 |
| 2021-09-23 | 215.07 | $215.10 | 6310 |
| 2021-09-22 | 216.13 | $214.35 | 5407 |
| 2021-09-21 | 217.57 | $213.30 | 8637 |
| 2021-09-20 | 219.52 | $210.90 | 6407 |
| 2021-09-17 | 222.34 | $216.30 | 17093 |
| 2021-09-16 | 224.51 | $213.90 | 4713 |
| 2021-09-15 | 227.59 | $218.40 | 4537 |
| 2021-09-14 | 230.24 | $220.50 | 4083 |
| 2021-09-13 | 232.91 | $227.10 | 8400 |
| 2021-09-10 | 234.65 | $224.40 | 6713 |
| 2021-09-09 | 237.25 | $230.10 | 4360 |
| 2021-09-08 | 239.09 | $234.30 | 4187 |
| 2021-09-07 | 240.35 | $238.20 | 4763 |
| 2021-09-03 | 241.01 | $240.90 | 4520 |
| 2021-09-02 | 241.21 | $249.90 | 2240 |
| 2021-09-01 | 239.56 | $245.40 | 3250 |
| 2021-08-31 | 238.60 | $244.20 | 5407 |
| 2021-08-30 | 237.76 | $238.50 | 8527 |
| 2021-08-27 | 238.00 | $240.90 | 5437 |
| 2021-08-26 | 237.80 | $234.60 | 3027 |
| 2021-08-25 | 238.91 | $237.00 | 5840 |
| 2021-08-24 | 239.72 | $237.00 | 4173 |
| 2021-08-23 | 240.68 | $235.20 | 3967 |
| 2021-08-20 | 242.18 | $226.50 | 9130 |
| 2021-08-19 | 245.78 | $222.30 | 7450 |
| 2021-08-18 | 250.84 | $243.00 | 2960 |
| 2021-08-17 | 252.35 | $246.00 | 3147 |
| 2021-08-16 | 253.46 | $243.30 | 2890 |
| 2021-08-13 | 255.30 | $262.50 | 6003 |
| 2021-08-12 | 253.37 | $268.20 | 3447 |
| 2021-08-11 | 249.91 | $255.00 | 4297 |
| 2021-08-10 | 248.68 | $256.50 | 4747 |
| 2021-08-09 | 246.92 | $273.00 | 7543 |
| 2021-08-06 | 241.41 | $252.90 | 6737 |
| 2021-08-05 | 239.25 | $246.90 | 27467 |
| 2021-08-04 | 238.03 | $227.40 | 4877 |
| 2021-08-03 | 240.75 | $236.10 | 2630 |
| 2021-08-02 | 242.09 | $241.80 | 4110 |
| 2021-07-30 | 242.45 | $238.80 | 4707 |
| 2021-07-29 | 243.53 | $244.50 | 2813 |
| 2021-07-28 | 243.59 | $247.80 | 2623 |
| 2021-07-27 | 242.97 | $238.50 | 6140 |
| 2021-07-26 | 244.24 | $237.00 | 19793 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.11
2024-10-01
Close Price
$8.50
Vol: 427
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.36
Average
96.12
Maximum
303.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 8.11 | $8.50 | 427 |
| 2024-09-30 | 8.06 | $8.50 | — |
| 2024-09-27 | 8.00 | $8.50 | 1600 |
| 2024-09-26 | 7.94 | $8.50 | — |
| 2024-09-25 | 7.87 | $8.50 | — |
| 2024-09-24 | 7.81 | $8.50 | — |
| 2024-09-23 | 7.74 | $8.50 | 200 |
| 2024-09-20 | 7.66 | $8.50 | 725 |
| 2024-09-19 | 7.59 | $8.50 | 1600 |
| 2024-09-18 | 7.52 | $8.50 | 981 |
| 2024-09-17 | 7.45 | $8.50 | 1524 |
| 2024-09-16 | 7.39 | $8.00 | 400 |
| 2024-09-13 | 7.49 | $8.00 | 4100 |
| 2024-09-12 | 7.64 | $8.00 | 6938 |
| 2024-09-11 | 7.84 | $8.00 | 9218 |
| 2024-09-10 | 8.10 | $8.00 | 507 |
| 2024-09-09 | 8.44 | $8.00 | 100 |
| 2024-09-06 | 8.88 | $8.00 | 2221 |
| 2024-09-05 | 9.44 | $9.50 | 827 |
| 2024-09-04 | 9.65 | $10.00 | 143 |
| 2024-09-03 | 9.77 | $10.00 | 143 |
| 2024-08-30 | 9.92 | $10.00 | 1235 |
| 2024-08-29 | 10.13 | $11.00 | 8 |
| 2024-08-28 | 10.08 | $11.00 | 541 |
| 2024-08-27 | 10.03 | $11.00 | 3800 |
| 2024-08-26 | 9.98 | $10.00 | 400 |
| 2024-08-23 | 10.26 | $10.00 | 100 |
| 2024-08-22 | 10.61 | $10.00 | 1322 |
| 2024-08-21 | 11.06 | $10.00 | 4400 |
| 2024-08-20 | 11.60 | $11.50 | 52801 |
| 2024-08-19 | 11.81 | $11.65 | 114847 |
| 2024-08-16 | 12.01 | $12.20 | 5618 |
| 2024-08-15 | 12.09 | $12.20 | 7944 |
| 2024-08-14 | 12.20 | $12.00 | 2029 |
| 2024-08-13 | 12.39 | $12.00 | 10711 |
| 2024-08-12 | 12.62 | $12.05 | 4443 |
| 2024-08-09 | 12.89 | $10.50 | 12400 |
| 2024-08-08 | 13.70 | $13.25 | 12000 |
| 2024-08-07 | 13.82 | $13.30 | 53900 |
| 2024-08-06 | 13.93 | $13.00 | 4400 |
| 2024-08-05 | 14.15 | $13.50 | 2800 |
| 2024-08-02 | 14.25 | $14.00 | 50 |
| 2024-08-01 | 14.19 | $14.00 | 14700 |
| 2024-07-31 | 14.10 | $14.00 | 1500 |
| 2024-07-30 | 13.98 | $13.70 | 1900 |
| 2024-07-29 | 13.91 | $13.75 | 3400 |
| 2024-07-26 | 13.78 | $13.50 | 2826 |
| 2024-07-25 | 13.69 | $13.30 | 832 |
| 2024-07-24 | 13.62 | $13.30 | 7349 |
| 2024-07-23 | 13.51 | $12.85 | 6934 |
| 2024-07-22 | 13.49 | $12.70 | 5260 |
| 2024-07-19 | 13.50 | $12.50 | 300 |
| 2024-07-18 | 13.54 | $12.50 | 16176 |
| 2024-07-17 | 13.57 | $12.19 | 2775 |
| 2024-07-16 | 13.67 | $13.45 | 27811 |
| 2024-07-15 | 13.36 | $12.60 | 38746 |
| 2024-07-12 | 13.21 | $11.71 | 20862 |
| 2024-07-11 | 13.28 | $11.50 | 3892 |
| 2024-07-10 | 13.40 | $11.85 | 12592 |
| 2024-07-09 | 13.39 | $11.83 | 15486 |
| 2024-07-08 | 13.35 | $11.52 | 7169 |
| 2024-07-05 | 13.34 | $11.29 | 6430 |
| 2024-07-03 | 13.36 | $11.20 | 13640 |
| 2024-07-02 | 13.36 | $11.15 | 35927 |
| 2024-07-01 | 13.32 | $11.95 | 38493 |
| 2024-06-28 | 12.97 | $12.69 | 6296 |
| 2024-06-27 | 12.24 | $13.10 | 26994 |
| 2024-06-26 | 11.17 | $13.10 | 62294 |
| 2024-06-25 | 9.82 | $13.05 | 47341 |
| 2024-06-24 | 8.15 | $11.55 | 76603 |
| 2024-06-21 | 6.54 | $10.29 | 42370 |
| 2024-06-20 | 4.96 | $10.00 | 230884 |
| 2024-06-18 | 3.11 | $3.33 | 400 |
| 2024-06-17 | 2.96 | $3.33 | 11124 |
| 2024-06-14 | 2.78 | $3.30 | 55762 |
| 2024-06-13 | 2.56 | $2.28 | 39909 |
| 2024-06-12 | 2.61 | $2.99 | 8147 |
| 2024-06-11 | 2.45 | $2.90 | 19843 |
| 2024-06-10 | 2.28 | $2.20 | 350 |
| 2024-06-07 | 2.29 | $2.20 | 1958 |
| 2024-06-06 | 2.31 | $2.26 | 15587 |
| 2024-06-05 | 2.31 | $2.41 | 3663 |
| 2024-06-04 | 2.26 | $2.30 | 1144 |
| 2024-06-03 | 2.25 | $2.30 | 7308 |
| 2024-05-31 | 2.22 | $2.30 | 5382 |
| 2024-05-30 | 2.20 | $2.15 | 1935 |
| 2024-05-29 | 2.21 | $2.17 | 5482 |
| 2024-05-28 | 2.23 | $2.20 | 19986 |
| 2024-05-24 | 2.24 | $2.10 | 5150 |
| 2024-05-23 | 2.29 | $2.17 | 9341 |
| 2024-05-22 | 2.33 | $2.15 | 5603 |
| 2024-05-21 | 2.39 | $2.30 | 523 |
| 2024-05-20 | 2.41 | $2.27 | 1372 |
| 2024-05-17 | 2.44 | $2.55 | 307 |
| 2024-05-16 | 2.40 | $2.75 | 3846 |
| 2024-05-15 | 2.28 | $2.25 | 2240 |
| 2024-05-14 | 2.30 | $2.12 | 404 |
| 2024-05-13 | 2.37 | $2.25 | 15120 |
| 2024-05-10 | 2.42 | $2.27 | 1301 |
| 2024-05-09 | 2.47 | $2.25 | 11869 |
| 2024-05-08 | 2.54 | $2.60 | 5743 |
| 2024-05-07 | 2.52 | $2.43 | 274 |
| 2024-05-06 | 2.55 | $2.60 | 4526 |
| 2024-05-03 | 2.54 | $2.69 | 3220 |
| 2024-05-02 | 2.49 | $2.40 | 3016 |
| 2024-05-01 | 2.54 | $2.40 | 3951 |
| 2024-04-30 | 2.59 | $2.15 | 11903 |
| 2024-04-29 | 2.75 | $2.40 | 5307 |
| 2024-04-26 | 2.85 | $2.67 | 18908 |
| 2024-04-25 | 2.90 | $3.04 | 17019 |
| 2024-04-24 | 2.85 | $3.80 | 14300 |
| 2024-04-23 | 2.54 | $3.95 | 28020 |
| 2024-04-22 | 2.13 | $4.00 | 78021 |
| 2024-04-19 | 1.62 | $2.39 | 141623 |
| 2024-04-18 | 1.52 | $2.19 | 27345 |
| 2024-04-17 | 1.48 | $2.11 | 11382 |
| 2024-04-16 | 1.47 | $2.25 | 20184 |
| 2024-04-15 | 1.43 | $2.37 | 123305 |
| 2024-04-12 | 1.36 | $1.99 | 31398 |
| 2024-04-11 | 1.41 | $2.05 | 95228 |
| 2024-04-10 | 1.49 | $1.73 | 131600 |
| 2024-04-09 | 1.69 | $1.90 | 117700 |
| 2024-04-08 | 1.92 | $2.11 | 129800 |
| 2024-04-05 | 2.14 | $2.30 | 310300 |
| 2024-04-04 | 2.38 | $2.26 | 1.3M |
| 2024-04-03 | 2.70 | $1.65 | 2.9M |
| 2024-04-02 | 3.30 | $1.30 | 563300 |
| 2024-04-01 | 4.16 | $1.39 | 975700 |
| 2024-03-28 | 5.19 | $5.01 | 4000 |
| 2024-03-27 | 5.31 | $4.98 | 4700 |
| 2024-03-26 | 5.46 | $5.37 | 20200 |
| 2024-03-25 | 5.53 | $5.59 | 7500 |
| 2024-03-22 | 5.55 | $5.76 | 13300 |
| 2024-03-21 | 5.52 | $5.96 | 24000 |
| 2024-03-20 | 5.42 | $5.37 | 154600 |
| 2024-03-19 | 5.49 | $4.81 | 12300 |
| 2024-03-18 | 5.76 | $5.11 | 15200 |
| 2024-03-15 | 6.00 | $5.14 | 16400 |
| 2024-03-14 | 6.28 | $5.33 | 15200 |
| 2024-03-13 | 6.56 | $6.00 | 8500 |
| 2024-03-12 | 6.69 | $5.90 | 12700 |
| 2024-03-11 | 6.87 | $6.76 | 3500 |
| 2024-03-08 | 6.82 | $6.91 | 5300 |
| 2024-03-07 | 6.70 | $7.18 | 5200 |
| 2024-03-06 | 6.46 | $6.80 | 6000 |
| 2024-03-05 | 6.30 | $6.95 | 16300 |
| 2024-03-04 | 6.04 | $6.20 | 19800 |
| 2024-03-01 | 5.97 | $7.00 | 39400 |
| 2024-02-29 | 5.63 | $5.60 | 2600 |
| 2024-02-28 | 5.67 | $5.79 | 3100 |
| 2024-02-27 | 5.65 | $5.81 | 4500 |
| 2024-02-26 | 5.62 | $5.80 | 5100 |
| 2024-02-23 | 5.60 | $5.41 | 12000 |
| 2024-02-22 | 5.70 | $5.80 | 1700 |
| 2024-02-21 | 5.71 | $5.80 | 3500 |
| 2024-02-20 | 5.71 | $5.74 | 2900 |
| 2024-02-16 | 5.75 | $5.73 | 2800 |
| 2024-02-15 | 5.79 | $5.68 | 2800 |
| 2024-02-14 | 5.87 | $5.80 | 2200 |
| 2024-02-13 | 5.93 | $5.82 | 6900 |
| 2024-02-12 | 6.01 | $5.81 | 17900 |
| 2024-02-09 | 6.11 | $5.76 | 9000 |
| 2024-02-08 | 6.24 | $5.96 | 6900 |
| 2024-02-07 | 6.35 | $6.40 | 3000 |
| 2024-02-06 | 6.34 | $6.39 | 3200 |
| 2024-02-05 | 6.34 | $6.52 | 4000 |
| 2024-02-02 | 6.30 | $6.51 | 9600 |
| 2024-02-01 | 6.26 | $6.55 | 11300 |
| 2024-01-31 | 6.20 | $6.89 | 9000 |
| 2024-01-30 | 6.03 | $6.03 | 4400 |
| 2024-01-29 | 6.09 | $6.00 | 3700 |
| 2024-01-26 | 6.19 | $5.88 | 7100 |
| 2024-01-25 | 6.35 | $5.96 | 4800 |
| 2024-01-24 | 6.53 | $6.11 | 7400 |
| 2024-01-23 | 6.70 | $6.53 | 2100 |
| 2024-01-22 | 6.78 | $6.52 | 5300 |
| 2024-01-19 | 6.89 | $6.74 | 6700 |
| 2024-01-18 | 6.95 | $6.99 | 10300 |
| 2024-01-17 | 6.96 | $6.95 | 5600 |
| 2024-01-16 | 6.98 | $6.98 | 4700 |
| 2024-01-12 | 7.00 | $7.36 | 4200 |
| 2024-01-11 | 6.90 | $7.18 | 2500 |
| 2024-01-10 | 6.85 | $7.43 | 12500 |
| 2024-01-09 | 6.71 | $7.32 | 16400 |
| 2024-01-08 | 6.58 | $7.15 | 26800 |
| 2024-01-05 | 6.49 | $6.54 | 12710 |
| 2024-01-04 | 6.59 | $6.90 | 11623 |
| 2024-01-03 | 6.59 | $7.38 | 5630 |
| 2024-01-02 | 6.46 | $7.05 | 7310 |
| 2023-12-29 | 6.42 | $6.75 | 21650 |
| 2023-12-28 | 6.48 | $7.98 | 16727 |
| 2023-12-27 | 6.17 | $6.72 | 14747 |
| 2023-12-26 | 6.21 | $6.63 | 12907 |
| 2023-12-22 | 6.30 | $6.18 | 8817 |
| 2023-12-21 | 6.58 | $6.54 | 7533 |
| 2023-12-20 | 6.82 | $6.63 | 10603 |
| 2023-12-19 | 7.09 | $6.99 | 15440 |
| 2023-12-18 | 7.33 | $6.96 | 13793 |
| 2023-12-15 | 7.65 | $6.63 | 19043 |
| 2023-12-14 | 8.15 | $7.65 | 8593 |
| 2023-12-13 | 8.45 | $7.38 | 19390 |
| 2023-12-12 | 8.91 | $6.45 | 61927 |
| 2023-12-11 | 9.77 | $9.30 | 8033 |
| 2023-12-08 | 9.92 | $9.18 | 3367 |
| 2023-12-07 | 10.13 | $9.60 | 7050 |
| 2023-12-06 | 10.26 | $9.60 | 4690 |
| 2023-12-05 | 10.42 | $9.93 | 5193 |
| 2023-12-04 | 10.50 | $9.78 | 4030 |
| 2023-12-01 | 10.63 | $10.20 | 2887 |
| 2023-11-30 | 10.66 | $10.20 | 10323 |
| 2023-11-29 | 10.70 | $10.35 | 2210 |
| 2023-11-28 | 10.68 | $9.90 | 9120 |
| 2023-11-27 | 10.79 | $9.21 | 9020 |
| 2023-11-24 | 11.14 | $9.72 | 2860 |
| 2023-11-22 | 11.39 | $10.35 | 5410 |
| 2023-11-21 | 11.49 | $9.33 | 5683 |
| 2023-11-20 | 11.91 | $12.06 | 9780 |
| 2023-11-17 | 11.55 | $12.90 | 2947 |
| 2023-11-16 | 10.82 | $10.68 | 1923 |
| 2023-11-15 | 10.63 | $10.65 | 4537 |
| 2023-11-14 | 10.39 | $9.90 | 3300 |
| 2023-11-13 | 10.33 | $9.09 | 2703 |
| 2023-11-10 | 10.50 | $8.91 | 6950 |
| 2023-11-09 | 10.76 | $10.08 | 7350 |
| 2023-11-08 | 10.69 | $11.34 | 1523 |
| 2023-11-07 | 10.19 | $11.16 | 4057 |
| 2023-11-06 | 9.63 | $11.43 | 7370 |
| 2023-11-03 | 8.87 | $11.73 | 16290 |
| 2023-11-02 | 7.83 | $9.06 | 7263 |
| 2023-11-01 | 7.43 | $8.43 | 12113 |
| 2023-10-31 | 7.14 | $7.83 | 15267 |
| 2023-10-30 | 7.00 | $6.57 | 9517 |
| 2023-10-27 | 7.24 | $6.75 | 9323 |
| 2023-10-26 | 7.50 | $6.84 | 13617 |
| 2023-10-25 | 7.79 | $7.56 | 19567 |
| 2023-10-24 | 7.94 | $7.65 | 37380 |
| 2023-10-23 | 8.11 | $8.97 | 11280 |
| 2023-10-20 | 7.92 | $9.75 | 12787 |
| 2023-10-19 | 7.45 | $8.19 | 10617 |
| 2023-10-18 | 7.41 | $9.60 | 14340 |
| 2023-10-17 | 6.93 | $9.00 | 33677 |
| 2023-10-16 | 6.57 | $7.80 | 3993 |
| 2023-10-13 | 6.54 | $7.53 | 8543 |
| 2023-10-12 | 6.63 | $8.04 | 8770 |
| 2023-10-11 | 6.63 | $8.31 | 5087 |
| 2023-10-10 | 6.58 | $8.13 | 4547 |
| 2023-10-09 | 6.62 | $8.10 | 2513 |
| 2023-10-06 | 6.73 | $8.73 | 2920 |
| 2023-10-05 | 6.73 | $8.43 | 5970 |
| 2023-10-04 | 6.87 | $9.00 | 2380 |
| 2023-10-03 | 6.92 | $8.73 | 11143 |
| 2023-10-02 | 7.13 | $8.97 | 6593 |
| 2023-09-29 | 7.38 | $9.15 | 9443 |
| 2023-09-28 | 7.68 | $9.06 | 12890 |
| 2023-09-27 | 8.16 | $8.40 | 14207 |
| 2023-09-26 | 9.01 | $9.90 | 5643 |
| 2023-09-25 | 9.64 | $11.10 | 2517 |
| 2023-09-22 | 10.11 | $10.80 | 7620 |
| 2023-09-21 | 10.83 | $10.74 | 6563 |
| 2023-09-20 | 11.80 | $11.40 | 6423 |
| 2023-09-19 | 12.83 | $11.40 | 23060 |
| 2023-09-18 | 14.15 | $10.95 | 10330 |
| 2023-09-15 | 15.95 | $12.09 | 15147 |
| 2023-09-14 | 17.83 | $13.50 | 44410 |
| 2023-09-13 | 19.71 | $12.30 | 117180 |
| 2023-09-12 | 22.40 | $20.70 | 14310 |
| 2023-09-11 | 23.03 | $19.80 | 12240 |
| 2023-09-08 | 24.08 | $19.23 | 6213 |
| 2023-09-07 | 25.54 | $21.63 | 5293 |
| 2023-09-06 | 26.54 | $24.30 | 2040 |
| 2023-09-05 | 26.88 | $24.81 | 4330 |
| 2023-09-01 | 27.11 | $27.90 | 8090 |
| 2023-08-31 | 26.39 | $25.92 | 2133 |
| 2023-08-30 | 26.10 | $24.54 | 1950 |
| 2023-08-29 | 26.17 | $25.44 | 1747 |
| 2023-08-28 | 25.93 | $25.65 | 5910 |
| 2023-08-25 | 25.54 | $25.08 | 2453 |
| 2023-08-24 | 25.23 | $27.42 | 5680 |
| 2023-08-23 | 24.08 | $27.60 | 16133 |
| 2023-08-22 | 22.61 | $25.80 | 19900 |
| 2023-08-21 | 21.37 | $24.00 | 9613 |
| 2023-08-18 | 20.43 | $23.10 | 10883 |
| 2023-08-17 | 19.58 | $21.00 | 4723 |
| 2023-08-16 | 19.21 | $21.00 | 10550 |
| 2023-08-15 | 18.78 | $18.30 | 8020 |
| 2023-08-14 | 19.13 | $18.51 | 5890 |
| 2023-08-11 | 19.51 | $18.30 | 2817 |
| 2023-08-10 | 20.05 | $18.30 | 4323 |
| 2023-08-09 | 20.73 | $19.80 | 2480 |
| 2023-08-08 | 21.09 | $21.30 | 4493 |
| 2023-08-07 | 21.07 | $21.90 | 4413 |
| 2023-08-04 | 20.86 | $21.90 | 6417 |
| 2023-08-03 | 20.62 | $21.33 | 3513 |
| 2023-08-02 | 20.52 | $20.94 | 15203 |
| 2023-08-01 | 20.55 | $20.16 | 6877 |
| 2023-07-31 | 20.84 | $20.40 | 9390 |
| 2023-07-28 | 21.14 | $20.46 | 3740 |
| 2023-07-27 | 21.51 | $21.00 | 6757 |
| 2023-07-26 | 21.80 | $20.67 | 4110 |
| 2023-07-25 | 22.27 | $20.55 | 4547 |
| 2023-07-24 | 22.90 | $22.32 | 6577 |
| 2023-07-21 | 23.11 | $23.46 | 2813 |
| 2023-07-20 | 23.03 | $24.00 | 3910 |
| 2023-07-19 | 22.76 | $24.87 | 8660 |
| 2023-07-18 | 22.18 | $23.67 | 4803 |
| 2023-07-17 | 21.87 | $21.90 | 9577 |
| 2023-07-14 | 22.07 | $23.46 | 10490 |
| 2023-07-13 | 21.85 | $24.96 | 9237 |
| 2023-07-12 | 21.14 | $24.09 | 10133 |
| 2023-07-11 | 20.58 | $23.70 | 13010 |
| 2023-07-10 | 20.06 | $22.95 | 9433 |
| 2023-07-07 | 19.71 | $21.69 | 13133 |
| 2023-07-06 | 19.74 | $21.18 | 20210 |
| 2023-07-05 | 19.99 | $23.43 | 35330 |
| 2023-07-03 | 19.64 | $21.87 | 39420 |
| 2023-06-30 | 19.78 | $21.12 | 173187 |
| 2023-06-29 | 20.24 | $16.50 | 47263 |
| 2023-06-28 | 22.33 | $19.23 | 34447 |
| 2023-06-27 | 24.07 | $22.32 | 19507 |
| 2023-06-26 | 25.26 | $23.79 | 23030 |
| 2023-06-23 | 26.28 | $25.77 | 139007 |
| 2023-06-22 | 26.95 | $26.67 | 8017 |
| 2023-06-21 | 27.50 | $27.21 | 8313 |
| 2023-06-20 | 28.04 | $28.20 | 9860 |
| 2023-06-16 | 28.41 | $28.83 | 14060 |
| 2023-06-15 | 28.69 | $29.19 | 4047 |
| 2023-06-14 | 28.95 | $28.38 | 6467 |
| 2023-06-13 | 29.56 | $29.37 | 11517 |
| 2023-06-12 | 30.01 | $27.00 | 20220 |
| 2023-06-09 | 31.33 | $31.20 | 12653 |
| 2023-06-08 | 31.63 | $29.79 | 10123 |
| 2023-06-07 | 32.46 | $30.00 | 6890 |
| 2023-06-06 | 33.41 | $31.20 | 10823 |
| 2023-06-05 | 34.19 | $32.10 | 5177 |
| 2023-06-02 | 34.86 | $33.00 | 6600 |
| 2023-06-01 | 35.39 | $33.60 | 4817 |
| 2023-05-31 | 35.84 | $33.60 | 5257 |
| 2023-05-30 | 36.37 | $33.90 | 4937 |
| 2023-05-26 | 36.90 | $34.50 | 4443 |
| 2023-05-25 | 37.34 | $34.80 | 5987 |
| 2023-05-24 | 37.76 | $35.70 | 4467 |
| 2023-05-23 | 37.95 | $36.60 | 9133 |
| 2023-05-22 | 37.86 | $36.30 | 8750 |
| 2023-05-19 | 37.82 | $37.20 | 14503 |
| 2023-05-18 | 37.44 | $36.30 | 8923 |
| 2023-05-17 | 37.24 | $37.20 | 7143 |
| 2023-05-16 | 36.67 | $37.50 | 25060 |
| 2023-05-15 | 35.85 | $37.80 | 15243 |
| 2023-05-12 | 34.73 | $32.10 | 4890 |
| 2023-05-11 | 35.15 | $33.90 | 7727 |
| 2023-05-10 | 35.06 | $34.80 | 3163 |
| 2023-05-09 | 34.65 | $33.90 | 7210 |
| 2023-05-08 | 34.40 | $32.70 | 4200 |
| 2023-05-05 | 34.46 | $33.90 | 4533 |
| 2023-05-04 | 34.13 | $34.50 | 4860 |
| 2023-05-03 | 33.51 | $36.00 | 9883 |
| 2023-05-02 | 32.26 | $33.00 | 12913 |
| 2023-05-01 | 31.69 | $33.00 | 12000 |
| 2023-04-28 | 30.98 | $30.90 | 5277 |
| 2023-04-27 | 30.78 | $29.67 | 5163 |
| 2023-04-26 | 30.93 | $29.61 | 6407 |
| 2023-04-25 | 31.12 | $30.00 | 8987 |
| 2023-04-24 | 31.25 | $30.60 | 3220 |
| 2023-04-21 | 31.20 | $31.50 | 4507 |
| 2023-04-20 | 30.87 | $30.60 | 6110 |
| 2023-04-19 | 30.76 | $33.15 | 8133 |
| 2023-04-18 | 29.83 | $31.50 | 13600 |
| 2023-04-17 | 29.23 | $32.10 | 11030 |
| 2023-04-14 | 28.33 | $32.70 | 15300 |
| 2023-04-13 | 27.08 | $35.10 | 29510 |
| 2023-04-12 | 24.85 | $33.60 | 33173 |
| 2023-04-11 | 22.67 | $27.15 | 21453 |
| 2023-04-10 | 22.13 | $24.06 | 13203 |
| 2023-04-06 | 22.54 | $24.12 | 9397 |
| 2023-04-05 | 23.11 | $25.59 | 6963 |
| 2023-04-04 | 23.45 | $26.61 | 12853 |
| 2023-04-03 | 23.64 | $27.18 | 20867 |
| 2023-03-31 | 23.80 | $26.91 | 16413 |
| 2023-03-30 | 24.20 | $27.00 | 10643 |
| 2023-03-29 | 24.77 | $28.20 | 8830 |
| 2023-03-28 | 25.20 | $26.70 | 16720 |
| 2023-03-27 | 26.33 | $30.30 | 13950 |
| 2023-03-24 | 26.70 | $30.30 | 11397 |
| 2023-03-23 | 27.28 | $29.07 | 15813 |
| 2023-03-22 | 28.50 | $28.98 | 41843 |
| 2023-03-21 | 30.16 | $31.50 | 13273 |
| 2023-03-20 | 31.51 | $32.70 | 8293 |
| 2023-03-17 | 32.91 | $33.15 | 20047 |
| 2023-03-16 | 34.60 | $35.10 | 8950 |
| 2023-03-15 | 36.16 | $35.40 | 9417 |
| 2023-03-14 | 38.08 | $35.10 | 7053 |
| 2023-03-13 | 40.63 | $36.60 | 14763 |
| 2023-03-10 | 43.37 | $36.00 | 14437 |
| 2023-03-09 | 46.97 | $40.50 | 13167 |
| 2023-03-08 | 50.01 | $46.20 | 7347 |
| 2023-03-07 | 51.95 | $50.70 | 12233 |
| 2023-03-06 | 52.93 | $48.30 | 11347 |
| 2023-03-03 | 54.92 | $48.60 | 9863 |
| 2023-03-02 | 57.27 | $50.55 | 7370 |
| 2023-03-01 | 59.51 | $51.15 | 7987 |
| 2023-02-28 | 62.05 | $56.40 | 8073 |
| 2023-02-27 | 63.45 | $54.90 | 7187 |
| 2023-02-24 | 65.59 | $54.60 | 11390 |
| 2023-02-23 | 68.22 | $57.90 | 11470 |
| 2023-02-22 | 70.31 | $59.40 | 10673 |
| 2023-02-21 | 72.29 | $58.80 | 11890 |
| 2023-02-17 | 74.76 | $66.60 | 14237 |
| 2023-02-16 | 75.17 | $66.00 | 10273 |
| 2023-02-15 | 75.71 | $66.90 | 12410 |
| 2023-02-14 | 75.91 | $68.70 | 11213 |
| 2023-02-13 | 75.42 | $69.30 | 24313 |
| 2023-02-10 | 74.46 | $72.60 | 48047 |
| 2023-02-09 | 72.06 | $75.60 | 313073 |
| 2023-02-08 | 68.02 | $61.20 | 28460 |
| 2023-02-07 | 67.50 | $67.80 | 21553 |
| 2023-02-06 | 64.63 | $67.80 | 24257 |
| 2023-02-03 | 60.99 | $63.00 | 25310 |
| 2023-02-02 | 57.96 | $64.50 | 40443 |
| 2023-02-01 | 53.69 | $59.40 | 35947 |
| 2023-01-31 | 50.03 | $57.00 | 50060 |
| 2023-01-30 | 46.27 | $49.50 | 45863 |
| 2023-01-27 | 44.04 | $42.60 | 13247 |
| 2023-01-26 | 43.49 | $42.00 | 20197 |
| 2023-01-25 | 43.01 | $41.10 | 9770 |
| 2023-01-24 | 42.72 | $42.60 | 8543 |
| 2023-01-23 | 41.90 | $42.60 | 15263 |
| 2023-01-20 | 40.92 | $42.30 | 12753 |
| 2023-01-19 | 39.85 | $40.80 | 11160 |
| 2023-01-18 | 39.07 | $40.80 | 40093 |
| 2023-01-17 | 38.17 | $44.40 | 39623 |
| 2023-01-13 | 36.02 | $45.00 | 23233 |
| 2023-01-12 | 33.30 | $41.70 | 14193 |
| 2023-01-11 | 31.16 | $39.60 | 21463 |
| 2023-01-10 | 29.37 | $40.20 | 32837 |
| 2023-01-09 | 27.17 | $35.40 | 10640 |
| 2023-01-06 | 26.21 | $36.00 | 17560 |
| 2023-01-05 | 25.09 | $34.80 | 13680 |
| 2023-01-04 | 24.36 | $37.20 | 21603 |
| 2023-01-03 | 22.99 | $37.20 | 22660 |
| 2022-12-30 | 21.63 | $35.40 | 24753 |
| 2022-12-29 | 20.88 | $36.90 | 85423 |
| 2022-12-28 | 19.87 | $36.90 | 46310 |
| 2022-12-27 | 19.04 | $30.60 | 20110 |
| 2022-12-23 | 20.45 | $34.20 | 16293 |
| 2022-12-22 | 21.48 | $33.90 | 21150 |
| 2022-12-21 | 23.32 | $35.70 | 45403 |
| 2022-12-20 | 25.48 | $33.00 | 30130 |
| 2022-12-19 | 29.47 | $34.80 | 25953 |
| 2022-12-16 | 34.27 | $33.60 | 39453 |
| 2022-12-15 | 41.02 | $38.70 | 29593 |
| 2022-12-14 | 48.11 | $40.50 | 27793 |
| 2022-12-13 | 56.66 | $38.40 | 49483 |
| 2022-12-12 | 68.18 | $38.40 | 94000 |
| 2022-12-09 | 82.60 | $38.40 | 183880 |
| 2022-12-08 | 100.48 | $35.10 | 553140 |
| 2022-12-07 | 123.50 | $115.20 | 10173 |
| 2022-12-06 | 126.30 | $117.30 | 8463 |
| 2022-12-05 | 129.10 | $124.20 | 17513 |
| 2022-12-02 | 130.37 | $135.90 | 10600 |
| 2022-12-01 | 128.26 | $135.30 | 6667 |
| 2022-11-30 | 125.93 | $136.20 | 7947 |
| 2022-11-29 | 122.89 | $129.90 | 10910 |
| 2022-11-28 | 121.28 | $131.10 | 13960 |
| 2022-11-25 | 119.07 | $122.40 | 3033 |
| 2022-11-23 | 119.29 | $123.30 | 5777 |
| 2022-11-22 | 119.43 | $125.10 | 11453 |
| 2022-11-21 | 119.21 | $119.70 | 7823 |
| 2022-11-18 | 120.84 | $121.20 | 7240 |
| 2022-11-17 | 122.54 | $123.90 | 4410 |
| 2022-11-16 | 123.96 | $129.30 | 6473 |
| 2022-11-15 | 124.19 | $137.10 | 7040 |
| 2022-11-14 | 122.22 | $134.70 | 8857 |
| 2022-11-11 | 120.82 | $133.50 | 7917 |
| 2022-11-10 | 119.76 | $123.60 | 16270 |
| 2022-11-09 | 121.91 | $119.70 | 18787 |
| 2022-11-08 | 126.05 | $121.20 | 8700 |
| 2022-11-07 | 130.91 | $131.40 | 10650 |
| 2022-11-04 | 133.89 | $129.30 | 19810 |
| 2022-11-03 | 138.45 | $139.50 | 16607 |
| 2022-11-02 | 141.06 | $144.60 | 36023 |
| 2022-11-01 | 142.88 | $156.30 | 10940 |
| 2022-10-31 | 141.68 | $153.30 | 5227 |
| 2022-10-28 | 141.46 | $153.60 | 12370 |
| 2022-10-27 | 141.41 | $146.10 | 6590 |
| 2022-10-26 | 144.05 | $151.80 | 8973 |
| 2022-10-25 | 145.81 | $149.70 | 10837 |
| 2022-10-24 | 148.97 | $147.30 | 8453 |
| 2022-10-21 | 153.93 | $152.70 | 8423 |
| 2022-10-20 | 158.59 | $153.75 | 9063 |
| 2022-10-19 | 164.26 | $157.50 | 14670 |
| 2022-10-18 | 170.28 | $174.00 | 15777 |
| 2022-10-17 | 172.68 | $171.90 | 8010 |
| 2022-10-14 | 176.56 | $176.85 | 29633 |
| 2022-10-13 | 179.99 | $181.50 | 14447 |
| 2022-10-12 | 182.95 | $178.50 | 7007 |
| 2022-10-11 | 187.78 | $174.90 | 17023 |
| 2022-10-10 | 195.03 | $166.80 | 10477 |
| 2022-10-07 | 206.62 | $189.60 | 14493 |
| 2022-10-06 | 213.68 | $196.20 | 14150 |
| 2022-10-05 | 220.28 | $210.60 | 19767 |
| 2022-10-04 | 223.83 | $221.70 | 7640 |
| 2022-10-03 | 224.68 | $224.40 | 10093 |
| 2022-09-30 | 224.90 | $225.90 | 8163 |
| 2022-09-29 | 224.73 | $236.10 | 20807 |
| 2022-09-28 | 221.35 | $240.30 | 11747 |
| 2022-09-27 | 215.96 | $234.30 | 6023 |
| 2022-09-26 | 211.42 | $224.70 | 7163 |
| 2022-09-23 | 209.07 | $217.50 | 8337 |
| 2022-09-22 | 208.66 | $214.50 | 6493 |
| 2022-09-21 | 209.30 | $225.00 | 8077 |
| 2022-09-20 | 206.95 | $223.80 | 10390 |
| 2022-09-19 | 204.71 | $211.20 | 9620 |
| 2022-09-16 | 206.21 | $217.50 | 15500 |
| 2022-09-15 | 206.31 | $226.50 | 8477 |
| 2022-09-14 | 203.86 | $223.20 | 12213 |
| 2022-09-13 | 202.22 | $218.10 | 10283 |
| 2022-09-12 | 202.18 | $216.00 | 8887 |
| 2022-09-09 | 203.14 | $201.30 | 9500 |
| 2022-09-08 | 209.32 | $196.80 | 6727 |
| 2022-09-07 | 218.60 | $192.00 | 28990 |
| 2022-09-06 | 231.71 | $181.20 | 38903 |
| 2022-09-02 | 251.30 | $256.50 | 5240 |
| 2022-09-01 | 251.46 | $259.50 | 7893 |
| 2022-08-31 | 250.81 | $247.80 | 5947 |
| 2022-08-30 | 253.80 | $246.60 | 8387 |
| 2022-08-29 | 257.89 | $249.30 | 7210 |
| 2022-08-26 | 262.09 | $250.50 | 6530 |
| 2022-08-25 | 266.84 | $263.40 | 4113 |
| 2022-08-24 | 268.53 | $262.80 | 6297 |
| 2022-08-23 | 270.77 | $258.30 | 5980 |
| 2022-08-22 | 274.86 | $250.20 | 9683 |
| 2022-08-19 | 282.32 | $269.10 | 8653 |
| 2022-08-18 | 285.30 | $279.00 | 7680 |
| 2022-08-17 | 285.62 | $282.30 | 7250 |
| 2022-08-16 | 284.79 | $289.80 | 11193 |
| 2022-08-15 | 281.21 | $289.80 | 10677 |
| 2022-08-12 | 276.68 | $274.50 | 17093 |
| 2022-08-11 | 275.83 | $267.90 | 7013 |
| 2022-08-10 | 276.70 | $278.70 | 10150 |
| 2022-08-09 | 274.17 | $260.70 | 11823 |
| 2022-08-08 | 276.58 | $258.30 | 13363 |
| 2022-08-05 | 280.06 | $262.50 | 24287 |
| 2022-08-04 | 282.73 | $289.50 | 12083 |
| 2022-08-03 | 277.15 | $279.60 | 8220 |
| 2022-08-02 | 273.22 | $270.90 | 7787 |
| 2022-08-01 | 270.92 | $252.30 | 6870 |
| 2022-07-29 | 273.73 | $260.70 | 6743 |
| 2022-07-28 | 274.21 | $265.20 | 9687 |
| 2022-07-27 | 273.05 | $267.60 | 7213 |
| 2022-07-26 | 270.55 | $261.00 | 5723 |
| 2022-07-25 | 269.25 | $254.70 | 3063 |
| 2022-07-22 | 269.32 | $253.20 | 8393 |
| 2022-07-21 | 269.51 | $260.40 | 3850 |
| 2022-07-20 | 267.07 | $260.70 | 6687 |
| 2022-07-19 | 263.62 | $254.70 | 4887 |
| 2022-07-18 | 260.91 | $243.90 | 5860 |
| 2022-07-15 | 260.63 | $251.10 | 6577 |
| 2022-07-14 | 257.60 | $254.70 | 4807 |
| 2022-07-13 | 252.34 | $260.40 | 14300 |
| 2022-07-12 | 243.74 | $255.00 | 12043 |
| 2022-07-11 | 234.60 | $258.30 | 10850 |
| 2022-07-08 | 222.10 | $258.30 | 20593 |
| 2022-07-07 | 206.64 | $240.00 | 18393 |
| 2022-07-06 | 193.43 | $204.90 | 6607 |
| 2022-07-05 | 188.36 | $199.80 | 10357 |
| 2022-07-01 | 183.76 | $192.00 | 7720 |
| 2022-06-30 | 180.61 | $189.00 | 9607 |
| 2022-06-29 | 177.74 | $187.80 | 10253 |
| 2022-06-28 | 174.67 | $177.60 | 8027 |
| 2022-06-27 | 174.21 | $192.90 | 11040 |
| 2022-06-24 | 168.89 | $187.20 | 47807 |
| 2022-06-23 | 164.33 | $183.00 | 7000 |
| 2022-06-22 | 160.26 | $175.20 | 9610 |
| 2022-06-21 | 157.96 | $169.50 | 13237 |
| 2022-06-17 | 157.18 | $169.20 | 21810 |
| 2022-06-16 | 156.57 | $156.60 | 8173 |
| 2022-06-15 | 160.07 | $161.10 | 20797 |
| 2022-06-14 | 163.15 | $149.70 | 10060 |
| 2022-06-13 | 170.75 | $157.50 | 7020 |
| 2022-06-10 | 177.75 | $169.20 | 10037 |
| 2022-06-09 | 182.74 | $174.30 | 11053 |
| 2022-06-08 | 187.34 | $185.40 | 22743 |
| 2022-06-07 | 189.57 | $183.60 | 11023 |
| 2022-06-06 | 192.95 | $185.10 | 10993 |
| 2022-06-03 | 196.69 | $198.60 | 11867 |
| 2022-06-02 | 197.05 | $198.60 | 10250 |
| 2022-06-01 | 197.57 | $198.90 | 13030 |
| 2022-05-31 | 198.17 | $208.20 | 16480 |
| 2022-05-27 | 196.04 | $202.20 | 8450 |
| 2022-05-26 | 195.44 | $190.50 | 9570 |
| 2022-05-25 | 198.51 | $193.50 | 6210 |
| 2022-05-24 | 201.38 | $198.00 | 5923 |
| 2022-05-23 | 203.53 | $202.80 | 11017 |
| 2022-05-20 | 204.70 | $203.10 | 12033 |
| 2022-05-19 | 206.07 | $203.40 | 11377 |
| 2022-05-18 | 207.70 | $196.50 | 13240 |
| 2022-05-17 | 211.90 | $210.30 | 23597 |
| 2022-05-16 | 212.66 | $212.70 | 12467 |
| 2022-05-13 | 212.85 | $218.70 | 22757 |
| 2022-05-12 | 211.18 | $220.50 | 29343 |
| 2022-05-11 | 208.60 | $225.00 | 20983 |
| 2022-05-10 | 204.08 | $248.40 | 35870 |
| 2022-05-09 | 191.25 | $215.70 | 37490 |
| 2022-05-06 | 186.12 | $190.80 | 19690 |
| 2022-05-05 | 187.94 | $184.50 | 12867 |
| 2022-05-04 | 192.35 | $202.50 | 13100 |
| 2022-05-03 | 192.21 | $205.50 | 9413 |
| 2022-05-02 | 191.30 | $210.00 | 16093 |
| 2022-04-29 | 188.97 | $206.10 | 11213 |
| 2022-04-28 | 187.60 | $203.70 | 10553 |
| 2022-04-27 | 186.94 | $198.00 | 10677 |
| 2022-04-26 | 188.21 | $194.10 | 14493 |
| 2022-04-25 | 191.26 | $198.90 | 14037 |
| 2022-04-22 | 193.72 | $190.50 | 11350 |
| 2022-04-21 | 199.63 | $182.70 | 36760 |
| 2022-04-20 | 209.50 | $191.10 | 17297 |
| 2022-04-19 | 219.04 | $192.60 | 17883 |
| 2022-04-18 | 230.27 | $196.20 | 16827 |
| 2022-04-14 | 242.83 | $211.50 | 70503 |
| 2022-04-13 | 253.22 | $218.40 | 13967 |
| 2022-04-12 | 263.54 | $226.50 | 26167 |
| 2022-04-11 | 273.31 | $236.70 | 15027 |
| 2022-04-08 | 281.65 | $257.40 | 22870 |
| 2022-04-07 | 284.86 | $261.00 | 25393 |
| 2022-04-06 | 287.17 | $255.60 | 27863 |
| 2022-04-05 | 291.18 | $268.80 | 34280 |
| 2022-04-04 | 291.33 | $255.60 | 30303 |
| 2022-04-01 | 295.07 | $259.20 | 43000 |
| 2022-03-31 | 297.81 | $249.00 | 41300 |
| 2022-03-30 | 303.64 | $272.10 | 27703 |
| 2022-03-29 | 302.63 | $283.80 | 25637 |
| 2022-03-28 | 296.84 | $286.80 | 25947 |
| 2022-03-25 | 287.98 | $292.20 | 26443 |
| 2022-03-24 | 274.62 | $285.00 | 20783 |
| 2022-03-23 | 259.83 | $285.60 | 60470 |
| 2022-03-22 | 240.87 | $277.80 | 67533 |
| 2022-03-21 | 219.59 | $259.20 | 81527 |
| 2022-03-18 | 199.00 | $237.60 | 121767 |
| 2022-03-17 | 180.32 | $239.40 | 897963 |
| 2022-03-16 | 156.68 | $170.70 | 17590 |
| 2022-03-15 | 149.41 | $163.50 | 15423 |
| 2022-03-14 | 142.69 | $158.10 | 17823 |
| 2022-03-11 | 136.11 | $153.00 | 14393 |
| 2022-03-10 | 129.66 | $132.60 | 12010 |
| 2022-03-09 | 128.24 | $136.80 | 12013 |
| 2022-03-08 | 125.17 | $128.10 | 5567 |
| 2022-03-07 | 124.21 | $122.10 | 6093 |
| 2022-03-04 | 124.96 | $125.40 | 4003 |
| 2022-03-03 | 124.85 | $125.70 | 8573 |
| 2022-03-02 | 124.66 | $125.70 | 3160 |
| 2022-03-01 | 124.45 | $123.60 | 5730 |
| 2022-02-28 | 124.91 | $120.00 | 5520 |
| 2022-02-25 | 126.63 | $124.50 | 7567 |
| 2022-02-24 | 127.35 | $127.50 | 9830 |
| 2022-02-23 | 127.29 | $121.50 | 4823 |
| 2022-02-22 | 129.16 | $123.00 | 4507 |
| 2022-02-18 | 130.97 | $125.10 | 8157 |
| 2022-02-17 | 132.53 | $128.70 | 3790 |
| 2022-02-16 | 133.29 | $131.10 | 4063 |
| 2022-02-15 | 133.46 | $131.70 | 10287 |
| 2022-02-14 | 133.48 | $129.30 | 12523 |
| 2022-02-11 | 134.26 | $134.70 | 7320 |
| 2022-02-10 | 133.50 | $138.00 | 11423 |
| 2022-02-09 | 131.54 | $140.10 | 6607 |
| 2022-02-08 | 128.52 | $132.90 | 2760 |
| 2022-02-07 | 127.16 | $135.30 | 4187 |
| 2022-02-04 | 124.81 | $135.00 | 7543 |
| 2022-02-03 | 122.13 | $127.50 | 5740 |
| 2022-02-02 | 121.34 | $127.80 | 4543 |
| 2022-02-01 | 120.41 | $132.00 | 3430 |
| 2022-01-31 | 118.09 | $129.60 | 5400 |
| 2022-01-28 | 116.19 | $117.90 | 11220 |
| 2022-01-27 | 117.77 | $115.20 | 11340 |
| 2022-01-26 | 120.74 | $123.00 | 9763 |
| 2022-01-25 | 122.08 | $126.30 | 3797 |
| 2022-01-24 | 122.85 | $123.90 | 19967 |
| 2022-01-21 | 124.75 | $122.70 | 10070 |
| 2022-01-20 | 127.64 | $125.10 | 5480 |
| 2022-01-19 | 130.60 | $128.40 | 5000 |
| 2022-01-18 | 133.34 | $128.10 | 7920 |
| 2022-01-14 | 136.94 | $141.60 | 7767 |
| 2022-01-13 | 137.22 | $133.20 | 5057 |
| 2022-01-12 | 140.40 | $137.70 | 5017 |
| 2022-01-11 | 143.00 | $142.20 | 7827 |
| 2022-01-10 | 144.91 | $145.50 | 4727 |
| 2022-01-07 | 146.34 | $146.40 | 5997 |
| 2022-01-06 | 147.94 | $149.40 | 5013 |
| 2022-01-05 | 149.10 | $149.40 | 5353 |
| 2022-01-04 | 150.67 | $153.30 | 6377 |
| 2022-01-03 | 151.50 | $160.50 | 3763 |
| 2021-12-31 | 150.40 | $155.70 | 7603 |
| 2021-12-30 | 150.75 | $156.30 | 8927 |
| 2021-12-29 | 151.17 | $153.60 | 11413 |
| 2021-12-28 | 152.74 | $155.10 | 11263 |
| 2021-12-27 | 154.37 | $159.00 | 14973 |
| 2021-12-23 | 155.32 | $159.60 | 28260 |
| 2021-12-22 | 156.49 | $159.30 | 21740 |
| 2021-12-21 | 158.22 | $162.60 | 10617 |
| 2021-12-20 | 159.50 | $165.00 | 9430 |
| 2021-12-17 | 160.51 | $169.20 | 11010 |
| 2021-12-16 | 160.63 | $161.40 | 7753 |
| 2021-12-15 | 163.48 | $165.30 | 16363 |
| 2021-12-14 | 165.95 | $161.10 | 5687 |
| 2021-12-13 | 170.51 | $168.30 | 9487 |
| 2021-12-10 | 173.98 | $174.60 | 7230 |
| 2021-12-09 | 176.42 | $183.30 | 3127 |
| 2021-12-08 | 176.83 | $184.50 | 2990 |
| 2021-12-07 | 177.14 | $182.10 | 6703 |
| 2021-12-06 | 178.49 | $177.00 | 6017 |
| 2021-12-03 | 181.94 | $175.80 | 7163 |
| 2021-12-02 | 186.72 | $188.10 | 5957 |
| 2021-12-01 | 188.83 | $173.10 | 4823 |
| 2021-11-30 | 196.29 | $184.50 | 5870 |
| 2021-11-29 | 201.91 | $185.10 | 10480 |
| 2021-11-26 | 208.64 | $195.60 | 3153 |
| 2021-11-24 | 213.57 | $196.80 | 4917 |
| 2021-11-23 | 219.20 | $199.80 | 7030 |
| 2021-11-22 | 225.09 | $203.70 | 5037 |
| 2021-11-19 | 230.96 | $222.30 | 5630 |
| 2021-11-18 | 232.12 | $214.80 | 7097 |
| 2021-11-17 | 235.77 | $225.00 | 3113 |
| 2021-11-16 | 236.84 | $234.60 | 7093 |
| 2021-11-15 | 234.92 | $240.00 | 6553 |
| 2021-11-12 | 230.71 | $226.50 | 2773 |
| 2021-11-11 | 229.69 | $221.10 | 2497 |
| 2021-11-10 | 230.00 | $220.20 | 3580 |
| 2021-11-09 | 230.50 | $221.70 | 4293 |
| 2021-11-08 | 230.46 | $225.30 | 10067 |
| 2021-11-05 | 229.08 | $245.70 | 11310 |
| 2021-11-04 | 220.78 | $238.50 | 5537 |
| 2021-11-03 | 212.81 | $235.50 | 9820 |
| 2021-11-02 | 203.96 | $220.80 | 4443 |
| 2021-11-01 | 197.81 | $211.50 | 4630 |
| 2021-10-29 | 193.27 | $202.20 | 4773 |
| 2021-10-28 | 190.73 | $203.10 | 11773 |
| 2021-10-27 | 187.43 | $175.80 | 12997 |
| 2021-10-26 | 192.14 | $189.30 | 5317 |
| 2021-10-25 | 193.68 | $192.90 | 3983 |
| 2021-10-22 | 194.49 | $194.40 | 4213 |
| 2021-10-21 | 195.07 | $200.70 | 3060 |
| 2021-10-20 | 193.86 | $198.00 | 3933 |
| 2021-10-19 | 193.34 | $196.80 | 3813 |
| 2021-10-18 | 193.17 | $191.10 | 4770 |
| 2021-10-15 | 194.87 | $196.50 | 5047 |
| 2021-10-14 | 195.34 | $202.20 | 3973 |
| 2021-10-13 | 194.22 | $204.90 | 5370 |
| 2021-10-12 | 192.12 | $204.00 | 5327 |
| 2021-10-11 | 189.99 | $196.80 | 3857 |
| 2021-10-08 | 189.85 | $193.80 | 6247 |
| 2021-10-07 | 190.80 | $190.50 | 5617 |
| 2021-10-06 | 193.19 | $195.90 | 5757 |
| 2021-10-05 | 194.57 | $194.10 | 6180 |
| 2021-10-04 | 197.00 | $195.60 | 6950 |
| 2021-10-01 | 199.67 | $198.60 | 4850 |
| 2021-09-30 | 202.14 | $200.40 | 5563 |
| 2021-09-29 | 204.75 | $201.90 | 6010 |
| 2021-09-28 | 207.60 | $208.20 | 7960 |
| 2021-09-27 | 209.23 | $214.80 | 8060 |
| 2021-09-24 | 209.27 | $210.00 | 7107 |
| 2021-09-23 | 210.98 | $215.10 | 6310 |
| 2021-09-22 | 211.61 | $214.35 | 5407 |
| 2021-09-21 | 212.76 | $213.30 | 8637 |
| 2021-09-20 | 214.66 | $210.90 | 6407 |
| 2021-09-17 | 217.87 | $216.30 | 17093 |
| 2021-09-16 | 220.21 | $213.90 | 4713 |
| 2021-09-15 | 223.95 | $218.40 | 4537 |
| 2021-09-14 | 227.19 | $220.50 | 4083 |
| 2021-09-13 | 230.56 | $227.10 | 8400 |
| 2021-09-10 | 232.66 | $224.40 | 6713 |
| 2021-09-09 | 236.13 | $230.10 | 4360 |
| 2021-09-08 | 238.61 | $234.30 | 4187 |
| 2021-09-07 | 240.32 | $238.20 | 4763 |
| 2021-09-03 | 241.20 | $240.90 | 4520 |
| 2021-09-02 | 241.44 | $249.90 | 2240 |
| 2021-09-01 | 238.89 | $245.40 | 3250 |
| 2021-08-31 | 237.25 | $244.20 | 5407 |
| 2021-08-30 | 235.68 | $238.50 | 8527 |
| 2021-08-27 | 235.62 | $240.90 | 5437 |
| 2021-08-26 | 234.87 | $234.60 | 3027 |
| 2021-08-25 | 236.01 | $237.00 | 5840 |
| 2021-08-24 | 236.71 | $237.00 | 4173 |
| 2021-08-23 | 237.64 | $235.20 | 3967 |
| 2021-08-20 | 239.40 | $226.50 | 9130 |
| 2021-08-19 | 244.35 | $222.30 | 7450 |
| 2021-08-18 | 251.73 | $243.00 | 2960 |
| 2021-08-17 | 254.16 | $246.00 | 3147 |
| 2021-08-16 | 256.13 | $243.30 | 2890 |
| 2021-08-13 | 259.32 | $262.50 | 6003 |
| 2021-08-12 | 257.06 | $268.20 | 3447 |
| 2021-08-11 | 252.43 | $255.00 | 4297 |
| 2021-08-10 | 250.92 | $256.50 | 4747 |
| 2021-08-09 | 248.58 | $273.00 | 7543 |
| 2021-08-06 | 240.49 | $252.90 | 6737 |
| 2021-08-05 | 237.03 | $246.90 | 27467 |
| 2021-08-04 | 234.77 | $227.40 | 4877 |
| 2021-08-03 | 238.26 | $236.10 | 2630 |
| 2021-08-02 | 239.83 | $241.80 | 4110 |
| 2021-07-30 | 239.99 | $238.80 | 4707 |
| 2021-07-29 | 241.19 | $244.50 | 2813 |
| 2021-07-28 | 240.90 | $247.80 | 2623 |
| 2021-07-27 | 239.56 | $238.50 | 6140 |
| 2021-07-26 | 240.93 | $237.00 | 19793 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.81
2024-10-01
Close Price
$8.50
Vol: 427
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.29
Average
45.20
Maximum
86.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 38.81 | $8.50 | 427 |
| 2024-09-30 | 38.81 | $8.50 | — |
| 2024-09-27 | 38.81 | $8.50 | 1600 |
| 2024-09-26 | 38.81 | $8.50 | — |
| 2024-09-25 | 38.81 | $8.50 | — |
| 2024-09-24 | 38.81 | $8.50 | — |
| 2024-09-23 | 38.81 | $8.50 | 200 |
| 2024-09-20 | 38.81 | $8.50 | 725 |
| 2024-09-19 | 38.81 | $8.50 | 1600 |
| 2024-09-18 | 38.81 | $8.50 | 981 |
| 2024-09-17 | 38.81 | $8.50 | 1524 |
| 2024-09-16 | 33.95 | $8.00 | 400 |
| 2024-09-13 | 33.95 | $8.00 | 4100 |
| 2024-09-12 | 33.95 | $8.00 | 6938 |
| 2024-09-11 | 33.95 | $8.00 | 9218 |
| 2024-09-10 | 33.95 | $8.00 | 507 |
| 2024-09-09 | 33.95 | $8.00 | 100 |
| 2024-09-06 | 33.95 | $8.00 | 2221 |
| 2024-09-05 | 40.73 | $9.50 | 827 |
| 2024-09-04 | 43.48 | $10.00 | 143 |
| 2024-09-03 | 43.48 | $10.00 | 143 |
| 2024-08-30 | 43.48 | $10.00 | 1235 |
| 2024-08-29 | 49.17 | $11.00 | 8 |
| 2024-08-28 | 49.17 | $11.00 | 541 |
| 2024-08-27 | 49.17 | $11.00 | 3800 |
| 2024-08-26 | 42.74 | $10.00 | 400 |
| 2024-08-23 | 42.74 | $10.00 | 100 |
| 2024-08-22 | 42.74 | $10.00 | 1322 |
| 2024-08-21 | 42.74 | $10.00 | 4400 |
| 2024-08-20 | 50.55 | $11.50 | 52801 |
| 2024-08-19 | 51.44 | $11.65 | 114847 |
| 2024-08-16 | 54.82 | $12.20 | 5618 |
| 2024-08-15 | 54.82 | $12.20 | 7944 |
| 2024-08-14 | 53.82 | $12.00 | 2029 |
| 2024-08-13 | 53.82 | $12.00 | 10711 |
| 2024-08-12 | 54.09 | $12.05 | 4443 |
| 2024-08-09 | 46.19 | $10.50 | 12400 |
| 2024-08-08 | 65.07 | $13.25 | 12000 |
| 2024-08-07 | 65.53 | $13.30 | 53900 |
| 2024-08-06 | 64.08 | $13.00 | 4400 |
| 2024-08-05 | 68.67 | $13.50 | 2800 |
| 2024-08-02 | 73.69 | $14.00 | 50 |
| 2024-08-01 | 73.69 | $14.00 | 14700 |
| 2024-07-31 | 73.69 | $14.00 | 1500 |
| 2024-07-30 | 72.66 | $13.70 | 1900 |
| 2024-07-29 | 73.11 | $13.75 | 3400 |
| 2024-07-26 | 72.29 | $13.50 | 2826 |
| 2024-07-25 | 71.64 | $13.30 | 832 |
| 2024-07-24 | 71.64 | $13.30 | 7349 |
| 2024-07-23 | 70.20 | $12.85 | 6934 |
| 2024-07-22 | 69.72 | $12.70 | 5260 |
| 2024-07-19 | 69.08 | $12.50 | 300 |
| 2024-07-18 | 69.08 | $12.50 | 16176 |
| 2024-07-17 | 68.14 | $12.19 | 2775 |
| 2024-07-16 | 77.18 | $13.45 | 27811 |
| 2024-07-15 | 75.06 | $12.60 | 38746 |
| 2024-07-12 | 72.52 | $11.71 | 20862 |
| 2024-07-11 | 71.88 | $11.50 | 3892 |
| 2024-07-10 | 74.64 | $11.85 | 12592 |
| 2024-07-09 | 74.59 | $11.83 | 15486 |
| 2024-07-08 | 73.78 | $11.52 | 7169 |
| 2024-07-05 | 73.18 | $11.29 | 6430 |
| 2024-07-03 | 72.95 | $11.20 | 13640 |
| 2024-07-02 | 72.83 | $11.15 | 35927 |
| 2024-07-01 | 78.24 | $11.95 | 38493 |
| 2024-06-28 | 83.70 | $12.69 | 6296 |
| 2024-06-27 | 86.89 | $13.10 | 26994 |
| 2024-06-26 | 86.89 | $13.10 | 62294 |
| 2024-06-25 | 86.83 | $13.05 | 47341 |
| 2024-06-24 | 85.04 | $11.55 | 76603 |
| 2024-06-21 | 83.21 | $10.29 | 42370 |
| 2024-06-20 | 82.74 | $10.00 | 230884 |
| 2024-06-18 | 56.83 | $3.33 | 400 |
| 2024-06-17 | 56.83 | $3.33 | 11124 |
| 2024-06-14 | 56.57 | $3.30 | 55762 |
| 2024-06-13 | 45.84 | $2.28 | 39909 |
| 2024-06-12 | 54.79 | $2.99 | 8147 |
| 2024-06-11 | 53.70 | $2.90 | 19843 |
| 2024-06-10 | 43.67 | $2.20 | 350 |
| 2024-06-07 | 43.67 | $2.20 | 1958 |
| 2024-06-06 | 44.42 | $2.26 | 15587 |
| 2024-06-05 | 46.29 | $2.41 | 3663 |
| 2024-06-04 | 44.67 | $2.30 | 1144 |
| 2024-06-03 | 44.67 | $2.30 | 7308 |
| 2024-05-31 | 44.67 | $2.30 | 5382 |
| 2024-05-30 | 42.64 | $2.15 | 1935 |
| 2024-05-29 | 42.84 | $2.17 | 5482 |
| 2024-05-28 | 43.12 | $2.20 | 19986 |
| 2024-05-24 | 41.89 | $2.10 | 5150 |
| 2024-05-23 | 42.50 | $2.17 | 9341 |
| 2024-05-22 | 42.27 | $2.15 | 5603 |
| 2024-05-21 | 43.51 | $2.30 | 523 |
| 2024-05-20 | 43.19 | $2.27 | 1372 |
| 2024-05-17 | 45.46 | $2.55 | 307 |
| 2024-05-16 | 47.11 | $2.75 | 3846 |
| 2024-05-15 | 42.07 | $2.25 | 2240 |
| 2024-05-14 | 40.67 | $2.12 | 404 |
| 2024-05-13 | 41.63 | $2.25 | 15120 |
| 2024-05-10 | 41.79 | $2.27 | 1301 |
| 2024-05-09 | 41.57 | $2.25 | 11869 |
| 2024-05-08 | 43.97 | $2.60 | 5743 |
| 2024-05-07 | 42.44 | $2.43 | 274 |
| 2024-05-06 | 43.57 | $2.60 | 4526 |
| 2024-05-03 | 44.16 | $2.69 | 3220 |
| 2024-05-02 | 41.74 | $2.40 | 3016 |
| 2024-05-01 | 41.74 | $2.40 | 3951 |
| 2024-04-30 | 39.70 | $2.15 | 11903 |
| 2024-04-29 | 41.07 | $2.40 | 5307 |
| 2024-04-26 | 42.56 | $2.67 | 18908 |
| 2024-04-25 | 44.69 | $3.04 | 17019 |
| 2024-04-24 | 49.48 | $3.80 | 14300 |
| 2024-04-23 | 50.52 | $3.95 | 28020 |
| 2024-04-22 | 50.85 | $4.00 | 78021 |
| 2024-04-19 | 38.48 | $2.39 | 141623 |
| 2024-04-18 | 36.60 | $2.19 | 27345 |
| 2024-04-17 | 35.85 | $2.11 | 11382 |
| 2024-04-16 | 36.57 | $2.25 | 20184 |
| 2024-04-15 | 37.17 | $2.37 | 123305 |
| 2024-04-12 | 33.89 | $1.99 | 31398 |
| 2024-04-11 | 34.16 | $2.05 | 95228 |
| 2024-04-10 | 31.41 | $1.73 | 131600 |
| 2024-04-09 | 32.09 | $1.90 | 117700 |
| 2024-04-08 | 32.92 | $2.11 | 129800 |
| 2024-04-05 | 33.67 | $2.30 | 310300 |
| 2024-04-04 | 33.36 | $2.26 | 1.3M |
| 2024-04-03 | 28.63 | $1.65 | 2.9M |
| 2024-04-02 | 25.76 | $1.30 | 563300 |
| 2024-04-01 | 26.02 | $1.39 | 975700 |
| 2024-03-28 | 41.92 | $5.01 | 4000 |
| 2024-03-27 | 41.64 | $4.98 | 4700 |
| 2024-03-26 | 44.28 | $5.37 | 20200 |
| 2024-03-25 | 45.84 | $5.59 | 7500 |
| 2024-03-22 | 47.06 | $5.76 | 13300 |
| 2024-03-21 | 48.50 | $5.96 | 24000 |
| 2024-03-20 | 43.67 | $5.37 | 154600 |
| 2024-03-19 | 38.47 | $4.81 | 12300 |
| 2024-03-18 | 40.37 | $5.11 | 15200 |
| 2024-03-15 | 40.56 | $5.14 | 16400 |
| 2024-03-14 | 41.74 | $5.33 | 15200 |
| 2024-03-13 | 46.25 | $6.00 | 8500 |
| 2024-03-12 | 45.42 | $5.90 | 12700 |
| 2024-03-11 | 52.04 | $6.76 | 3500 |
| 2024-03-08 | 53.33 | $6.91 | 5300 |
| 2024-03-07 | 55.69 | $7.18 | 5200 |
| 2024-03-06 | 52.90 | $6.80 | 6000 |
| 2024-03-05 | 54.18 | $6.95 | 16300 |
| 2024-03-04 | 48.25 | $6.20 | 19800 |
| 2024-03-01 | 55.53 | $7.00 | 39400 |
| 2024-02-29 | 40.63 | $5.60 | 2600 |
| 2024-02-28 | 42.46 | $5.79 | 3100 |
| 2024-02-27 | 42.65 | $5.81 | 4500 |
| 2024-02-26 | 42.53 | $5.80 | 5100 |
| 2024-02-23 | 37.53 | $5.41 | 12000 |
| 2024-02-22 | 40.91 | $5.80 | 1700 |
| 2024-02-21 | 40.91 | $5.80 | 3500 |
| 2024-02-20 | 40.17 | $5.74 | 2900 |
| 2024-02-16 | 40.05 | $5.73 | 2800 |
| 2024-02-15 | 39.47 | $5.68 | 2800 |
| 2024-02-14 | 40.35 | $5.80 | 2200 |
| 2024-02-13 | 40.50 | $5.82 | 6900 |
| 2024-02-12 | 40.40 | $5.81 | 17900 |
| 2024-02-09 | 39.91 | $5.76 | 9000 |
| 2024-02-08 | 41.18 | $5.96 | 6900 |
| 2024-02-07 | 44.12 | $6.40 | 3000 |
| 2024-02-06 | 44.04 | $6.39 | 3200 |
| 2024-02-05 | 44.89 | $6.52 | 4000 |
| 2024-02-02 | 44.82 | $6.51 | 9600 |
| 2024-02-01 | 45.06 | $6.55 | 11300 |
| 2024-01-31 | 47.13 | $6.89 | 9000 |
| 2024-01-30 | 40.57 | $6.03 | 4400 |
| 2024-01-29 | 40.33 | $6.00 | 3700 |
| 2024-01-26 | 39.38 | $5.88 | 7100 |
| 2024-01-25 | 39.78 | $5.96 | 4800 |
| 2024-01-24 | 40.52 | $6.11 | 7400 |
| 2024-01-23 | 42.61 | $6.53 | 2100 |
| 2024-01-22 | 42.54 | $6.52 | 5300 |
| 2024-01-19 | 43.61 | $6.74 | 6700 |
| 2024-01-18 | 44.82 | $6.99 | 10300 |
| 2024-01-17 | 44.59 | $6.95 | 5600 |
| 2024-01-16 | 44.72 | $6.98 | 4700 |
| 2024-01-12 | 46.42 | $7.36 | 4200 |
| 2024-01-11 | 45.49 | $7.18 | 2500 |
| 2024-01-10 | 46.56 | $7.43 | 12500 |
| 2024-01-09 | 46.03 | $7.32 | 16400 |
| 2024-01-08 | 45.23 | $7.15 | 26800 |
| 2024-01-05 | 42.33 | $6.54 | 12710 |
| 2024-01-04 | 43.63 | $6.90 | 11623 |
| 2024-01-03 | 45.39 | $7.38 | 5630 |
| 2024-01-02 | 43.91 | $7.05 | 7310 |
| 2023-12-29 | 42.57 | $6.75 | 21650 |
| 2023-12-28 | 46.94 | $7.98 | 16727 |
| 2023-12-27 | 41.05 | $6.72 | 14747 |
| 2023-12-26 | 40.60 | $6.63 | 12907 |
| 2023-12-22 | 38.38 | $6.18 | 8817 |
| 2023-12-21 | 39.51 | $6.54 | 7533 |
| 2023-12-20 | 39.78 | $6.63 | 10603 |
| 2023-12-19 | 40.87 | $6.99 | 15440 |
| 2023-12-18 | 40.74 | $6.96 | 13793 |
| 2023-12-15 | 39.37 | $6.63 | 19043 |
| 2023-12-14 | 42.24 | $7.65 | 8593 |
| 2023-12-13 | 41.16 | $7.38 | 19390 |
| 2023-12-12 | 37.33 | $6.45 | 61927 |
| 2023-12-11 | 46.06 | $9.30 | 8033 |
| 2023-12-08 | 45.55 | $9.18 | 3367 |
| 2023-12-07 | 47.03 | $9.60 | 7050 |
| 2023-12-06 | 47.03 | $9.60 | 4690 |
| 2023-12-05 | 48.14 | $9.93 | 5193 |
| 2023-12-04 | 47.61 | $9.78 | 4030 |
| 2023-12-01 | 48.95 | $10.20 | 2887 |
| 2023-11-30 | 48.95 | $10.20 | 10323 |
| 2023-11-29 | 49.39 | $10.35 | 2210 |
| 2023-11-28 | 48.04 | $9.90 | 9120 |
| 2023-11-27 | 45.93 | $9.21 | 9020 |
| 2023-11-24 | 47.28 | $9.72 | 2860 |
| 2023-11-22 | 48.96 | $10.35 | 5410 |
| 2023-11-21 | 46.00 | $9.33 | 5683 |
| 2023-11-20 | 53.95 | $12.06 | 9780 |
| 2023-11-17 | 56.82 | $12.90 | 2947 |
| 2023-11-16 | 50.17 | $10.68 | 1923 |
| 2023-11-15 | 50.07 | $10.65 | 4537 |
| 2023-11-14 | 47.60 | $9.90 | 3300 |
| 2023-11-13 | 44.80 | $9.09 | 2703 |
| 2023-11-10 | 44.17 | $8.91 | 6950 |
| 2023-11-09 | 47.52 | $10.08 | 7350 |
| 2023-11-08 | 51.51 | $11.34 | 1523 |
| 2023-11-07 | 50.95 | $11.16 | 4057 |
| 2023-11-06 | 51.80 | $11.43 | 7370 |
| 2023-11-03 | 52.73 | $11.73 | 16290 |
| 2023-11-02 | 44.28 | $9.06 | 7263 |
| 2023-11-01 | 41.95 | $8.43 | 12113 |
| 2023-10-31 | 39.67 | $7.83 | 15267 |
| 2023-10-30 | 34.53 | $6.57 | 9517 |
| 2023-10-27 | 34.94 | $6.75 | 9323 |
| 2023-10-26 | 35.13 | $6.84 | 13617 |
| 2023-10-25 | 36.69 | $7.56 | 19567 |
| 2023-10-24 | 36.88 | $7.65 | 37380 |
| 2023-10-23 | 39.81 | $8.97 | 11280 |
| 2023-10-20 | 41.67 | $9.75 | 12787 |
| 2023-10-19 | 35.99 | $8.19 | 10617 |
| 2023-10-18 | 39.28 | $9.60 | 14340 |
| 2023-10-17 | 36.95 | $9.00 | 33677 |
| 2023-10-16 | 32.00 | $7.80 | 3993 |
| 2023-10-13 | 30.84 | $7.53 | 8543 |
| 2023-10-12 | 31.82 | $8.04 | 8770 |
| 2023-10-11 | 32.33 | $8.31 | 5087 |
| 2023-10-10 | 31.63 | $8.13 | 4547 |
| 2023-10-09 | 31.52 | $8.10 | 2513 |
| 2023-10-06 | 32.58 | $8.73 | 2920 |
| 2023-10-05 | 31.54 | $8.43 | 5970 |
| 2023-10-04 | 32.45 | $9.00 | 2380 |
| 2023-10-03 | 31.56 | $8.73 | 11143 |
| 2023-10-02 | 31.91 | $8.97 | 6593 |
| 2023-09-29 | 32.17 | $9.15 | 9443 |
| 2023-09-28 | 31.91 | $9.06 | 12890 |
| 2023-09-27 | 30.03 | $8.40 | 14207 |
| 2023-09-26 | 31.93 | $9.90 | 5643 |
| 2023-09-25 | 33.54 | $11.10 | 2517 |
| 2023-09-22 | 32.74 | $10.80 | 7620 |
| 2023-09-21 | 32.58 | $10.74 | 6563 |
| 2023-09-20 | 33.39 | $11.40 | 6423 |
| 2023-09-19 | 33.39 | $11.40 | 23060 |
| 2023-09-18 | 32.36 | $10.95 | 10330 |
| 2023-09-15 | 33.61 | $12.09 | 15147 |
| 2023-09-14 | 35.20 | $13.50 | 44410 |
| 2023-09-13 | 32.61 | $12.30 | 117180 |
| 2023-09-12 | 44.41 | $20.70 | 14310 |
| 2023-09-11 | 42.29 | $19.80 | 12240 |
| 2023-09-08 | 40.93 | $19.23 | 6213 |
| 2023-09-07 | 45.18 | $21.63 | 5293 |
| 2023-09-06 | 50.76 | $24.30 | 2040 |
| 2023-09-05 | 51.92 | $24.81 | 4330 |
| 2023-09-01 | 59.81 | $27.90 | 8090 |
| 2023-08-31 | 55.72 | $25.92 | 2133 |
| 2023-08-30 | 52.51 | $24.54 | 1950 |
| 2023-08-29 | 54.98 | $25.44 | 1747 |
| 2023-08-28 | 55.55 | $25.65 | 5910 |
| 2023-08-25 | 54.32 | $25.08 | 2453 |
| 2023-08-24 | 60.94 | $27.42 | 5680 |
| 2023-08-23 | 61.48 | $27.60 | 16133 |
| 2023-08-22 | 57.89 | $25.80 | 19900 |
| 2023-08-21 | 53.79 | $24.00 | 9613 |
| 2023-08-18 | 51.55 | $23.10 | 10883 |
| 2023-08-17 | 45.72 | $21.00 | 4723 |
| 2023-08-16 | 45.72 | $21.00 | 10550 |
| 2023-08-15 | 36.91 | $18.30 | 8020 |
| 2023-08-14 | 37.36 | $18.51 | 5890 |
| 2023-08-11 | 36.63 | $18.30 | 2817 |
| 2023-08-10 | 36.63 | $18.30 | 4323 |
| 2023-08-09 | 39.60 | $19.80 | 2480 |
| 2023-08-08 | 42.92 | $21.30 | 4493 |
| 2023-08-07 | 44.33 | $21.90 | 4413 |
| 2023-08-04 | 44.33 | $21.90 | 6417 |
| 2023-08-03 | 42.72 | $21.33 | 3513 |
| 2023-08-02 | 41.62 | $20.94 | 15203 |
| 2023-08-01 | 39.41 | $20.16 | 6877 |
| 2023-07-31 | 39.85 | $20.40 | 9390 |
| 2023-07-28 | 39.95 | $20.46 | 3740 |
| 2023-07-27 | 40.88 | $21.00 | 6757 |
| 2023-07-26 | 40.07 | $20.67 | 4110 |
| 2023-07-25 | 39.79 | $20.55 | 4547 |
| 2023-07-24 | 42.63 | $22.32 | 6577 |
| 2023-07-21 | 44.59 | $23.46 | 2813 |
| 2023-07-20 | 45.52 | $24.00 | 3910 |
| 2023-07-19 | 47.04 | $24.87 | 8660 |
| 2023-07-18 | 44.63 | $23.67 | 4803 |
| 2023-07-17 | 40.85 | $21.90 | 9577 |
| 2023-07-14 | 43.32 | $23.46 | 10490 |
| 2023-07-13 | 45.86 | $24.96 | 9237 |
| 2023-07-12 | 44.05 | $24.09 | 10133 |
| 2023-07-11 | 43.25 | $23.70 | 13010 |
| 2023-07-10 | 41.71 | $22.95 | 9433 |
| 2023-07-07 | 39.08 | $21.69 | 13133 |
| 2023-07-06 | 38.01 | $21.18 | 20210 |
| 2023-07-05 | 41.05 | $23.43 | 35330 |
| 2023-07-03 | 37.77 | $21.87 | 39420 |
| 2023-06-30 | 36.15 | $21.12 | 173187 |
| 2023-06-29 | 24.68 | $16.50 | 47263 |
| 2023-06-28 | 27.45 | $19.23 | 34447 |
| 2023-06-27 | 31.21 | $22.32 | 19507 |
| 2023-06-26 | 33.28 | $23.79 | 23030 |
| 2023-06-23 | 36.35 | $25.77 | 139007 |
| 2023-06-22 | 37.86 | $26.67 | 8017 |
| 2023-06-21 | 38.78 | $27.21 | 8313 |
| 2023-06-20 | 40.49 | $28.20 | 9860 |
| 2023-06-16 | 41.60 | $28.83 | 14060 |
| 2023-06-15 | 42.23 | $29.19 | 4047 |
| 2023-06-14 | 40.30 | $28.38 | 6467 |
| 2023-06-13 | 41.92 | $29.37 | 11517 |
| 2023-06-12 | 36.07 | $27.00 | 20220 |
| 2023-06-09 | 43.44 | $31.20 | 12653 |
| 2023-06-08 | 39.49 | $29.79 | 10123 |
| 2023-06-07 | 39.89 | $30.00 | 6890 |
| 2023-06-06 | 42.17 | $31.20 | 10823 |
| 2023-06-05 | 43.96 | $32.10 | 5177 |
| 2023-06-02 | 45.81 | $33.00 | 6600 |
| 2023-06-01 | 47.06 | $33.60 | 4817 |
| 2023-05-31 | 47.06 | $33.60 | 5257 |
| 2023-05-30 | 47.65 | $33.90 | 4937 |
| 2023-05-26 | 48.81 | $34.50 | 4443 |
| 2023-05-25 | 49.38 | $34.80 | 5987 |
| 2023-05-24 | 51.09 | $35.70 | 4467 |
| 2023-05-23 | 52.82 | $36.60 | 9133 |
| 2023-05-22 | 52.31 | $36.30 | 8750 |
| 2023-05-19 | 53.97 | $37.20 | 14503 |
| 2023-05-18 | 52.54 | $36.30 | 8923 |
| 2023-05-17 | 54.14 | $37.20 | 7143 |
| 2023-05-16 | 54.67 | $37.50 | 25060 |
| 2023-05-15 | 55.18 | $37.80 | 15243 |
| 2023-05-12 | 46.05 | $32.10 | 4890 |
| 2023-05-11 | 49.05 | $33.90 | 7727 |
| 2023-05-10 | 50.62 | $34.80 | 3163 |
| 2023-05-09 | 49.07 | $33.90 | 7210 |
| 2023-05-08 | 46.97 | $32.70 | 4200 |
| 2023-05-05 | 48.89 | $33.90 | 4533 |
| 2023-05-04 | 49.85 | $34.50 | 4860 |
| 2023-05-03 | 52.31 | $36.00 | 9883 |
| 2023-05-02 | 47.39 | $33.00 | 12913 |
| 2023-05-01 | 47.39 | $33.00 | 12000 |
| 2023-04-28 | 43.72 | $30.90 | 5277 |
| 2023-04-27 | 41.45 | $29.67 | 5163 |
| 2023-04-26 | 41.34 | $29.61 | 6407 |
| 2023-04-25 | 41.83 | $30.00 | 8987 |
| 2023-04-24 | 42.55 | $30.60 | 3220 |
| 2023-04-21 | 43.64 | $31.50 | 4507 |
| 2023-04-20 | 42.24 | $30.60 | 6110 |
| 2023-04-19 | 45.26 | $33.15 | 8133 |
| 2023-04-18 | 42.74 | $31.50 | 13600 |
| 2023-04-17 | 43.43 | $32.10 | 11030 |
| 2023-04-14 | 44.11 | $32.70 | 15300 |
| 2023-04-13 | 46.87 | $35.10 | 29510 |
| 2023-04-12 | 44.82 | $33.60 | 33173 |
| 2023-04-11 | 34.46 | $27.15 | 21453 |
| 2023-04-10 | 28.34 | $24.06 | 13203 |
| 2023-04-06 | 28.39 | $24.12 | 9397 |
| 2023-04-05 | 29.57 | $25.59 | 6963 |
| 2023-04-04 | 30.41 | $26.61 | 12853 |
| 2023-04-03 | 30.88 | $27.18 | 20867 |
| 2023-03-31 | 30.40 | $26.91 | 16413 |
| 2023-03-30 | 30.47 | $27.00 | 10643 |
| 2023-03-29 | 31.34 | $28.20 | 8830 |
| 2023-03-28 | 28.92 | $26.70 | 16720 |
| 2023-03-27 | 31.45 | $30.30 | 13950 |
| 2023-03-24 | 31.45 | $30.30 | 11397 |
| 2023-03-23 | 29.55 | $29.07 | 15813 |
| 2023-03-22 | 29.41 | $28.98 | 41843 |
| 2023-03-21 | 31.00 | $31.50 | 13273 |
| 2023-03-20 | 31.78 | $32.70 | 8293 |
| 2023-03-17 | 32.07 | $33.15 | 20047 |
| 2023-03-16 | 33.30 | $35.10 | 8950 |
| 2023-03-15 | 33.49 | $35.40 | 9417 |
| 2023-03-14 | 33.13 | $35.10 | 7053 |
| 2023-03-13 | 34.00 | $36.60 | 14763 |
| 2023-03-10 | 33.34 | $36.00 | 14437 |
| 2023-03-09 | 35.93 | $40.50 | 13167 |
| 2023-03-08 | 39.63 | $46.20 | 7347 |
| 2023-03-07 | 42.95 | $50.70 | 12233 |
| 2023-03-06 | 40.42 | $48.30 | 11347 |
| 2023-03-03 | 40.64 | $48.60 | 9863 |
| 2023-03-02 | 42.01 | $50.55 | 7370 |
| 2023-03-01 | 42.43 | $51.15 | 7987 |
| 2023-02-28 | 46.27 | $56.40 | 8073 |
| 2023-02-27 | 44.92 | $54.90 | 7187 |
| 2023-02-24 | 44.65 | $54.60 | 11390 |
| 2023-02-23 | 47.01 | $57.90 | 11470 |
| 2023-02-22 | 48.11 | $59.40 | 10673 |
| 2023-02-21 | 47.65 | $58.80 | 11890 |
| 2023-02-17 | 53.58 | $66.60 | 14237 |
| 2023-02-16 | 53.15 | $66.00 | 10273 |
| 2023-02-15 | 53.86 | $66.90 | 12410 |
| 2023-02-14 | 55.25 | $68.70 | 11213 |
| 2023-02-13 | 55.70 | $69.30 | 24313 |
| 2023-02-10 | 58.21 | $72.60 | 48047 |
| 2023-02-09 | 60.56 | $75.60 | 313073 |
| 2023-02-08 | 51.64 | $61.20 | 28460 |
| 2023-02-07 | 57.29 | $67.80 | 21553 |
| 2023-02-06 | 57.29 | $67.80 | 24257 |
| 2023-02-03 | 53.99 | $63.00 | 25310 |
| 2023-02-02 | 55.25 | $64.50 | 40443 |
| 2023-02-01 | 51.58 | $59.40 | 35947 |
| 2023-01-31 | 49.74 | $57.00 | 50060 |
| 2023-01-30 | 43.34 | $49.50 | 45863 |
| 2023-01-27 | 36.23 | $42.60 | 13247 |
| 2023-01-26 | 35.57 | $42.00 | 20197 |
| 2023-01-25 | 34.59 | $41.10 | 9770 |
| 2023-01-24 | 35.44 | $42.60 | 8543 |
| 2023-01-23 | 35.44 | $42.60 | 15263 |
| 2023-01-20 | 35.15 | $42.30 | 12753 |
| 2023-01-19 | 33.75 | $40.80 | 11160 |
| 2023-01-18 | 33.75 | $40.80 | 40093 |
| 2023-01-17 | 35.41 | $44.40 | 39623 |
| 2023-01-13 | 35.69 | $45.00 | 23233 |
| 2023-01-12 | 32.94 | $41.70 | 14193 |
| 2023-01-11 | 31.17 | $39.60 | 21463 |
| 2023-01-10 | 31.39 | $40.20 | 32837 |
| 2023-01-09 | 27.40 | $35.40 | 10640 |
| 2023-01-06 | 27.59 | $36.00 | 17560 |
| 2023-01-05 | 26.62 | $34.80 | 13680 |
| 2023-01-04 | 27.31 | $37.20 | 21603 |
| 2023-01-03 | 27.31 | $37.20 | 22660 |
| 2022-12-30 | 26.01 | $35.40 | 24753 |
| 2022-12-29 | 26.38 | $36.90 | 85423 |
| 2022-12-28 | 26.38 | $36.90 | 46310 |
| 2022-12-27 | 22.11 | $30.60 | 20110 |
| 2022-12-23 | 22.83 | $34.20 | 16293 |
| 2022-12-22 | 22.63 | $33.90 | 21150 |
| 2022-12-21 | 22.97 | $35.70 | 45403 |
| 2022-12-20 | 21.30 | $33.00 | 30130 |
| 2022-12-19 | 21.59 | $34.80 | 25953 |
| 2022-12-16 | 20.89 | $33.60 | 39453 |
| 2022-12-15 | 21.67 | $38.70 | 29593 |
| 2022-12-14 | 21.95 | $40.50 | 27793 |
| 2022-12-13 | 20.84 | $38.40 | 49483 |
| 2022-12-12 | 20.84 | $38.40 | 94000 |
| 2022-12-09 | 20.84 | $38.40 | 183880 |
| 2022-12-08 | 19.29 | $35.10 | 553140 |
| 2022-12-07 | 35.17 | $115.20 | 10173 |
| 2022-12-06 | 35.90 | $117.30 | 8463 |
| 2022-12-05 | 38.41 | $124.20 | 17513 |
| 2022-12-02 | 43.29 | $135.90 | 10600 |
| 2022-12-01 | 42.93 | $135.30 | 6667 |
| 2022-11-30 | 43.32 | $136.20 | 7947 |
| 2022-11-29 | 39.73 | $129.90 | 10910 |
| 2022-11-28 | 40.19 | $131.10 | 13960 |
| 2022-11-25 | 35.01 | $122.40 | 3033 |
| 2022-11-23 | 35.31 | $123.30 | 5777 |
| 2022-11-22 | 35.90 | $125.10 | 11453 |
| 2022-11-21 | 32.72 | $119.70 | 7823 |
| 2022-11-18 | 33.15 | $121.20 | 7240 |
| 2022-11-17 | 33.92 | $123.90 | 4410 |
| 2022-11-16 | 35.49 | $129.30 | 6473 |
| 2022-11-15 | 37.89 | $137.10 | 7040 |
| 2022-11-14 | 36.63 | $134.70 | 8857 |
| 2022-11-11 | 36.02 | $133.50 | 7917 |
| 2022-11-10 | 30.77 | $123.60 | 16270 |
| 2022-11-09 | 28.58 | $119.70 | 18787 |
| 2022-11-08 | 28.92 | $121.20 | 8700 |
| 2022-11-07 | 31.28 | $131.40 | 10650 |
| 2022-11-04 | 30.16 | $129.30 | 19810 |
| 2022-11-03 | 32.61 | $139.50 | 16607 |
| 2022-11-02 | 33.92 | $144.60 | 36023 |
| 2022-11-01 | 37.16 | $156.30 | 10940 |
| 2022-10-31 | 35.66 | $153.30 | 5227 |
| 2022-10-28 | 35.74 | $153.60 | 12370 |
| 2022-10-27 | 32.08 | $146.10 | 6590 |
| 2022-10-26 | 33.46 | $151.80 | 8973 |
| 2022-10-25 | 32.44 | $149.70 | 10837 |
| 2022-10-24 | 31.30 | $147.30 | 8453 |
| 2022-10-21 | 32.47 | $152.70 | 8423 |
| 2022-10-20 | 32.70 | $153.75 | 9063 |
| 2022-10-19 | 33.49 | $157.50 | 14670 |
| 2022-10-18 | 37.25 | $174.00 | 15777 |
| 2022-10-17 | 36.38 | $171.90 | 8010 |
| 2022-10-14 | 37.54 | $176.85 | 29633 |
| 2022-10-13 | 38.64 | $181.50 | 14447 |
| 2022-10-12 | 37.52 | $178.50 | 7007 |
| 2022-10-11 | 36.19 | $174.90 | 17023 |
| 2022-10-10 | 33.16 | $166.80 | 10477 |
| 2022-10-07 | 37.99 | $189.60 | 14493 |
| 2022-10-06 | 39.57 | $196.20 | 14150 |
| 2022-10-05 | 43.31 | $210.60 | 19767 |
| 2022-10-04 | 46.53 | $221.70 | 7640 |
| 2022-10-03 | 47.35 | $224.40 | 10093 |
| 2022-09-30 | 47.79 | $225.90 | 8163 |
| 2022-09-29 | 50.85 | $236.10 | 20807 |
| 2022-09-28 | 52.15 | $240.30 | 11747 |
| 2022-09-27 | 50.43 | $234.30 | 6023 |
| 2022-09-26 | 47.54 | $224.70 | 7163 |
| 2022-09-23 | 45.28 | $217.50 | 8337 |
| 2022-09-22 | 44.33 | $214.50 | 6493 |
| 2022-09-21 | 47.05 | $225.00 | 8077 |
| 2022-09-20 | 46.69 | $223.80 | 10390 |
| 2022-09-19 | 42.87 | $211.20 | 9620 |
| 2022-09-16 | 44.38 | $217.50 | 15500 |
| 2022-09-15 | 46.61 | $226.50 | 8477 |
| 2022-09-14 | 45.66 | $223.20 | 12213 |
| 2022-09-13 | 44.20 | $218.10 | 10283 |
| 2022-09-12 | 43.61 | $216.00 | 8887 |
| 2022-09-09 | 39.32 | $201.30 | 9500 |
| 2022-09-08 | 37.95 | $196.80 | 6727 |
| 2022-09-07 | 36.49 | $192.00 | 28990 |
| 2022-09-06 | 33.14 | $181.20 | 38903 |
| 2022-09-02 | 50.95 | $256.50 | 5240 |
| 2022-09-01 | 52.01 | $259.50 | 7893 |
| 2022-08-31 | 48.01 | $247.80 | 5947 |
| 2022-08-30 | 47.58 | $246.60 | 8387 |
| 2022-08-29 | 48.43 | $249.30 | 7210 |
| 2022-08-26 | 48.80 | $250.50 | 6530 |
| 2022-08-25 | 52.89 | $263.40 | 4113 |
| 2022-08-24 | 52.71 | $262.80 | 6297 |
| 2022-08-23 | 51.43 | $258.30 | 5980 |
| 2022-08-22 | 49.06 | $250.20 | 9683 |
| 2022-08-19 | 55.01 | $269.10 | 8653 |
| 2022-08-18 | 58.54 | $279.00 | 7680 |
| 2022-08-17 | 59.76 | $282.30 | 7250 |
| 2022-08-16 | 62.56 | $289.80 | 11193 |
| 2022-08-15 | 62.56 | $289.80 | 10677 |
| 2022-08-12 | 59.02 | $274.50 | 17093 |
| 2022-08-11 | 57.37 | $267.90 | 7013 |
| 2022-08-10 | 61.20 | $278.70 | 10150 |
| 2022-08-09 | 56.61 | $260.70 | 11823 |
| 2022-08-08 | 55.95 | $258.30 | 13363 |
| 2022-08-05 | 57.40 | $262.50 | 24287 |
| 2022-08-04 | 68.23 | $289.50 | 12083 |
| 2022-08-03 | 66.00 | $279.60 | 8220 |
| 2022-08-02 | 63.87 | $270.90 | 7787 |
| 2022-08-01 | 58.63 | $252.30 | 6870 |
| 2022-07-29 | 62.53 | $260.70 | 6743 |
| 2022-07-28 | 64.71 | $265.20 | 9687 |
| 2022-07-27 | 65.88 | $267.60 | 7213 |
| 2022-07-26 | 64.19 | $261.00 | 5723 |
| 2022-07-25 | 62.51 | $254.70 | 3063 |
| 2022-07-22 | 62.11 | $253.20 | 8393 |
| 2022-07-21 | 65.30 | $260.40 | 3850 |
| 2022-07-20 | 65.44 | $260.70 | 6687 |
| 2022-07-19 | 64.04 | $254.70 | 4887 |
| 2022-07-18 | 61.38 | $243.90 | 5860 |
| 2022-07-15 | 64.40 | $251.10 | 6577 |
| 2022-07-14 | 65.94 | $254.70 | 4807 |
| 2022-07-13 | 68.41 | $260.40 | 14300 |
| 2022-07-12 | 67.31 | $255.00 | 12043 |
| 2022-07-11 | 68.69 | $258.30 | 10850 |
| 2022-07-08 | 68.69 | $258.30 | 20593 |
| 2022-07-07 | 65.09 | $240.00 | 18393 |
| 2022-07-06 | 55.83 | $204.90 | 6607 |
| 2022-07-05 | 54.15 | $199.80 | 10357 |
| 2022-07-01 | 51.47 | $192.00 | 7720 |
| 2022-06-30 | 50.41 | $189.00 | 9607 |
| 2022-06-29 | 50.00 | $187.80 | 10253 |
| 2022-06-28 | 46.38 | $177.60 | 8027 |
| 2022-06-27 | 51.72 | $192.90 | 11040 |
| 2022-06-24 | 49.67 | $187.20 | 47807 |
| 2022-06-23 | 48.12 | $183.00 | 7000 |
| 2022-06-22 | 45.16 | $175.20 | 9610 |
| 2022-06-21 | 42.90 | $169.50 | 13237 |
| 2022-06-17 | 42.78 | $169.20 | 21810 |
| 2022-06-16 | 37.63 | $156.60 | 8173 |
| 2022-06-15 | 38.81 | $161.10 | 20797 |
| 2022-06-14 | 33.80 | $149.70 | 10060 |
| 2022-06-13 | 35.70 | $157.50 | 7020 |
| 2022-06-10 | 38.81 | $169.20 | 10037 |
| 2022-06-09 | 40.27 | $174.30 | 11053 |
| 2022-06-08 | 43.65 | $185.40 | 22743 |
| 2022-06-07 | 42.91 | $183.60 | 11023 |
| 2022-06-06 | 43.36 | $185.10 | 10993 |
| 2022-06-03 | 47.63 | $198.60 | 11867 |
| 2022-06-02 | 47.63 | $198.60 | 10250 |
| 2022-06-01 | 47.73 | $198.90 | 13030 |
| 2022-05-31 | 50.68 | $208.20 | 16480 |
| 2022-05-27 | 48.74 | $202.20 | 8450 |
| 2022-05-26 | 44.69 | $190.50 | 9570 |
| 2022-05-25 | 45.57 | $193.50 | 6210 |
| 2022-05-24 | 46.88 | $198.00 | 5923 |
| 2022-05-23 | 48.28 | $202.80 | 11017 |
| 2022-05-20 | 48.37 | $203.10 | 12033 |
| 2022-05-19 | 48.45 | $203.40 | 11377 |
| 2022-05-18 | 46.47 | $196.50 | 13240 |
| 2022-05-17 | 50.13 | $210.30 | 23597 |
| 2022-05-16 | 50.79 | $212.70 | 12467 |
| 2022-05-13 | 52.43 | $218.70 | 22757 |
| 2022-05-12 | 52.92 | $220.50 | 29343 |
| 2022-05-11 | 54.12 | $225.00 | 20983 |
| 2022-05-10 | 60.92 | $248.40 | 35870 |
| 2022-05-09 | 53.09 | $215.70 | 37490 |
| 2022-05-06 | 45.15 | $190.80 | 19690 |
| 2022-05-05 | 42.82 | $184.50 | 12867 |
| 2022-05-04 | 48.39 | $202.50 | 13100 |
| 2022-05-03 | 49.41 | $205.50 | 9413 |
| 2022-05-02 | 50.94 | $210.00 | 16093 |
| 2022-04-29 | 49.66 | $206.10 | 11213 |
| 2022-04-28 | 48.88 | $203.70 | 10553 |
| 2022-04-27 | 47.02 | $198.00 | 10677 |
| 2022-04-26 | 45.74 | $194.10 | 14493 |
| 2022-04-25 | 47.07 | $198.90 | 14037 |
| 2022-04-22 | 44.39 | $190.50 | 11350 |
| 2022-04-21 | 41.78 | $182.70 | 36760 |
| 2022-04-20 | 43.88 | $191.10 | 17297 |
| 2022-04-19 | 44.26 | $192.60 | 17883 |
| 2022-04-18 | 45.15 | $196.20 | 16827 |
| 2022-04-14 | 49.13 | $211.50 | 70503 |
| 2022-04-13 | 51.05 | $218.40 | 13967 |
| 2022-04-12 | 53.39 | $226.50 | 26167 |
| 2022-04-11 | 56.48 | $236.70 | 15027 |
| 2022-04-08 | 63.57 | $257.40 | 22870 |
| 2022-04-07 | 64.92 | $261.00 | 25393 |
| 2022-04-06 | 63.83 | $255.60 | 27863 |
| 2022-04-05 | 68.80 | $268.80 | 34280 |
| 2022-04-04 | 66.31 | $255.60 | 30303 |
| 2022-04-01 | 67.71 | $259.20 | 43000 |
| 2022-03-31 | 65.76 | $249.00 | 41300 |
| 2022-03-30 | 75.58 | $272.10 | 27703 |
| 2022-03-29 | 81.43 | $283.80 | 25637 |
| 2022-03-28 | 83.00 | $286.80 | 25947 |
| 2022-03-25 | 85.82 | $292.20 | 26443 |
| 2022-03-24 | 85.18 | $285.00 | 20783 |
| 2022-03-23 | 85.49 | $285.60 | 60470 |
| 2022-03-22 | 84.82 | $277.80 | 67533 |
| 2022-03-21 | 83.04 | $259.20 | 81527 |
| 2022-03-18 | 80.53 | $237.60 | 121767 |
| 2022-03-17 | 81.49 | $239.40 | 897963 |
| 2022-03-16 | 67.53 | $170.70 | 17590 |
| 2022-03-15 | 64.90 | $163.50 | 15423 |
| 2022-03-14 | 62.75 | $158.10 | 17823 |
| 2022-03-11 | 60.58 | $153.00 | 14393 |
| 2022-03-10 | 49.37 | $132.60 | 12010 |
| 2022-03-09 | 52.27 | $136.80 | 12013 |
| 2022-03-08 | 46.02 | $128.10 | 5567 |
| 2022-03-07 | 40.95 | $122.10 | 6093 |
| 2022-03-04 | 43.06 | $125.40 | 4003 |
| 2022-03-03 | 43.26 | $125.70 | 8573 |
| 2022-03-02 | 43.26 | $125.70 | 3160 |
| 2022-03-01 | 41.61 | $123.60 | 5730 |
| 2022-02-28 | 38.70 | $120.00 | 5520 |
| 2022-02-25 | 41.13 | $124.50 | 7567 |
| 2022-02-24 | 42.83 | $127.50 | 9830 |
| 2022-02-23 | 37.95 | $121.50 | 4823 |
| 2022-02-22 | 38.74 | $123.00 | 4507 |
| 2022-02-18 | 39.83 | $125.10 | 8157 |
| 2022-02-17 | 41.76 | $128.70 | 3790 |
| 2022-02-16 | 43.08 | $131.10 | 4063 |
| 2022-02-15 | 43.40 | $131.70 | 10287 |
| 2022-02-14 | 41.73 | $129.30 | 12523 |
| 2022-02-11 | 44.55 | $134.70 | 7320 |
| 2022-02-10 | 46.36 | $138.00 | 11423 |
| 2022-02-09 | 47.54 | $140.10 | 6607 |
| 2022-02-08 | 42.83 | $132.90 | 2760 |
| 2022-02-07 | 44.08 | $135.30 | 4187 |
| 2022-02-04 | 43.89 | $135.00 | 7543 |
| 2022-02-03 | 38.82 | $127.50 | 5740 |
| 2022-02-02 | 38.96 | $127.80 | 4543 |
| 2022-02-01 | 40.83 | $132.00 | 3430 |
| 2022-01-31 | 39.24 | $129.60 | 5400 |
| 2022-01-28 | 30.66 | $117.90 | 11220 |
| 2022-01-27 | 28.45 | $115.20 | 11340 |
| 2022-01-26 | 31.18 | $123.00 | 9763 |
| 2022-01-25 | 32.44 | $126.30 | 3797 |
| 2022-01-24 | 30.51 | $123.90 | 19967 |
| 2022-01-21 | 29.55 | $122.70 | 10070 |
| 2022-01-20 | 30.34 | $125.10 | 5480 |
| 2022-01-19 | 31.45 | $128.40 | 5000 |
| 2022-01-18 | 31.23 | $128.10 | 7920 |
| 2022-01-14 | 36.08 | $141.60 | 7767 |
| 2022-01-13 | 29.62 | $133.20 | 5057 |
| 2022-01-12 | 31.22 | $137.70 | 5017 |
| 2022-01-11 | 32.92 | $142.20 | 7827 |
| 2022-01-10 | 34.22 | $145.50 | 4727 |
| 2022-01-07 | 34.57 | $146.40 | 5997 |
| 2022-01-06 | 35.74 | $149.40 | 5013 |
| 2022-01-05 | 35.74 | $149.40 | 5353 |
| 2022-01-04 | 37.21 | $153.30 | 6377 |
| 2022-01-03 | 40.11 | $160.50 | 3763 |
| 2021-12-31 | 37.00 | $155.70 | 7603 |
| 2021-12-30 | 37.23 | $156.30 | 8927 |
| 2021-12-29 | 35.52 | $153.60 | 11413 |
| 2021-12-28 | 36.04 | $155.10 | 11263 |
| 2021-12-27 | 37.38 | $159.00 | 14973 |
| 2021-12-23 | 37.59 | $159.60 | 28260 |
| 2021-12-22 | 37.43 | $159.30 | 21740 |
| 2021-12-21 | 38.48 | $162.60 | 10617 |
| 2021-12-20 | 39.24 | $165.00 | 9430 |
| 2021-12-17 | 40.57 | $169.20 | 11010 |
| 2021-12-16 | 36.78 | $161.40 | 7753 |
| 2021-12-15 | 37.93 | $165.30 | 16363 |
| 2021-12-14 | 35.88 | $161.10 | 5687 |
| 2021-12-13 | 37.92 | $168.30 | 9487 |
| 2021-12-10 | 39.80 | $174.60 | 7230 |
| 2021-12-09 | 42.58 | $183.30 | 3127 |
| 2021-12-08 | 42.97 | $184.50 | 2990 |
| 2021-12-07 | 41.95 | $182.10 | 6703 |
| 2021-12-06 | 39.79 | $177.00 | 6017 |
| 2021-12-03 | 39.28 | $175.80 | 7163 |
| 2021-12-02 | 42.78 | $188.10 | 5957 |
| 2021-12-01 | 36.19 | $173.10 | 4823 |
| 2021-11-30 | 39.47 | $184.50 | 5870 |
| 2021-11-29 | 39.65 | $185.10 | 10480 |
| 2021-11-26 | 42.91 | $195.60 | 3153 |
| 2021-11-24 | 43.29 | $196.80 | 4917 |
| 2021-11-23 | 44.24 | $199.80 | 7030 |
| 2021-11-22 | 45.46 | $203.70 | 5037 |
| 2021-11-19 | 51.98 | $222.30 | 5630 |
| 2021-11-18 | 49.19 | $214.80 | 7097 |
| 2021-11-17 | 53.18 | $225.00 | 3113 |
| 2021-11-16 | 57.35 | $234.60 | 7093 |
| 2021-11-15 | 59.85 | $240.00 | 6553 |
| 2021-11-12 | 55.21 | $226.50 | 2773 |
| 2021-11-11 | 53.15 | $221.10 | 2497 |
| 2021-11-10 | 52.80 | $220.20 | 3580 |
| 2021-11-09 | 53.42 | $221.70 | 4293 |
| 2021-11-08 | 54.89 | $225.30 | 10067 |
| 2021-11-05 | 64.44 | $245.70 | 11310 |
| 2021-11-04 | 62.24 | $238.50 | 5537 |
| 2021-11-03 | 61.29 | $235.50 | 9820 |
| 2021-11-02 | 56.16 | $220.80 | 4443 |
| 2021-11-01 | 52.37 | $211.50 | 4630 |
| 2021-10-29 | 48.10 | $202.20 | 4773 |
| 2021-10-28 | 48.50 | $203.10 | 11773 |
| 2021-10-27 | 32.31 | $175.80 | 12997 |
| 2021-10-26 | 37.91 | $189.30 | 5317 |
| 2021-10-25 | 39.65 | $192.90 | 3983 |
| 2021-10-22 | 40.39 | $194.40 | 4213 |
| 2021-10-21 | 43.61 | $200.70 | 3060 |
| 2021-10-20 | 41.71 | $198.00 | 3933 |
| 2021-10-19 | 40.88 | $196.80 | 3813 |
| 2021-10-18 | 36.78 | $191.10 | 4770 |
| 2021-10-15 | 39.22 | $196.50 | 5047 |
| 2021-10-14 | 42.03 | $202.20 | 3973 |
| 2021-10-13 | 43.43 | $204.90 | 5370 |
| 2021-10-12 | 42.83 | $204.00 | 5327 |
| 2021-10-11 | 37.79 | $196.80 | 3857 |
| 2021-10-08 | 35.55 | $193.80 | 6247 |
| 2021-10-07 | 33.02 | $190.50 | 5617 |
| 2021-10-06 | 35.16 | $195.90 | 5757 |
| 2021-10-05 | 33.80 | $194.10 | 6180 |
| 2021-10-04 | 34.37 | $195.60 | 6950 |
| 2021-10-01 | 35.51 | $198.60 | 4850 |
| 2021-09-30 | 36.20 | $200.40 | 5563 |
| 2021-09-29 | 36.76 | $201.90 | 6010 |
| 2021-09-28 | 39.18 | $208.20 | 7960 |
| 2021-09-27 | 41.93 | $214.80 | 8060 |
| 2021-09-24 | 38.97 | $210.00 | 7107 |
| 2021-09-23 | 41.08 | $215.10 | 6310 |
| 2021-09-22 | 40.63 | $214.35 | 5407 |
| 2021-09-21 | 40.03 | $213.30 | 8637 |
| 2021-09-20 | 38.66 | $210.90 | 6407 |
| 2021-09-17 | 40.64 | $216.30 | 17093 |
| 2021-09-16 | 39.33 | $213.90 | 4713 |
| 2021-09-15 | 40.94 | $218.40 | 4537 |
| 2021-09-14 | 41.69 | $220.50 | 4083 |
| 2021-09-13 | 44.13 | $227.10 | 8400 |
| 2021-09-10 | 42.83 | $224.40 | 6713 |
| 2021-09-09 | 44.93 | $230.10 | 4360 |
| 2021-09-08 | 46.52 | $234.30 | 4187 |
| 2021-09-07 | 48.02 | $238.20 | 4763 |
| 2021-09-03 | 49.06 | $240.90 | 4520 |
| 2021-09-02 | 52.68 | $249.90 | 2240 |
| 2021-09-01 | 50.96 | $245.40 | 3250 |
| 2021-08-31 | 50.51 | $244.20 | 5407 |
| 2021-08-30 | 48.35 | $238.50 | 8527 |
| 2021-08-27 | 49.21 | $240.90 | 5437 |
| 2021-08-26 | 46.85 | $234.60 | 3027 |
| 2021-08-25 | 47.65 | $237.00 | 5840 |
| 2021-08-24 | 47.65 | $237.00 | 4173 |
| 2021-08-23 | 47.04 | $235.20 | 3967 |
| 2021-08-20 | 44.03 | $226.50 | 9130 |
| 2021-08-19 | 42.53 | $222.30 | 7450 |
| 2021-08-18 | 48.62 | $243.00 | 2960 |
| 2021-08-17 | 49.60 | $246.00 | 3147 |
| 2021-08-16 | 48.71 | $243.30 | 2890 |
| 2021-08-13 | 55.24 | $262.50 | 6003 |
| 2021-08-12 | 57.41 | $268.20 | 3447 |
| 2021-08-11 | 53.39 | $255.00 | 4297 |
| 2021-08-10 | 53.94 | $256.50 | 4747 |
| 2021-08-09 | 60.45 | $273.00 | 7543 |
| 2021-08-06 | 54.02 | $252.90 | 6737 |
| 2021-08-05 | 51.80 | $246.90 | 27467 |
| 2021-08-04 | 43.35 | $227.40 | 4877 |
| 2021-08-03 | 46.83 | $236.10 | 2630 |
| 2021-08-02 | 49.29 | $241.80 | 4110 |
| 2021-07-30 | 47.92 | $238.80 | 4707 |
| 2021-07-29 | 50.38 | $244.50 | 2813 |
| 2021-07-28 | 51.84 | $247.80 | 2623 |
| 2021-07-27 | 47.78 | $238.50 | 6140 |
| 2021-07-26 | 47.10 | $237.00 | 19793 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.43
2024-10-01
Close Price
$8.50
Vol: 427
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-10-01 | -21.43 | $8.50 | 427 |
| 2024-09-30 | -21.43 | $8.50 | — |
| 2024-09-27 | -21.43 | $8.50 | 1600 |
| 2024-09-26 | -31.25 | $8.50 | — |
| 2024-09-25 | -31.25 | $8.50 | — |
| 2024-09-24 | -31.25 | $8.50 | — |
| 2024-09-23 | -31.25 | $8.50 | 200 |
| 2024-09-20 | -31.25 | $8.50 | 725 |
| 2024-09-19 | -31.25 | $8.50 | 1600 |
| 2024-09-18 | -31.25 | $8.50 | 981 |
| 2024-09-17 | -35.29 | $8.50 | 1524 |
| 2024-09-16 | -47.37 | $8.00 | 400 |
| 2024-09-13 | -47.37 | $8.00 | 4100 |
| 2024-09-12 | -47.37 | $8.00 | 6938 |
| 2024-09-11 | -47.37 | $8.00 | 9218 |
| 2024-09-10 | -47.37 | $8.00 | 507 |
| 2024-09-09 | -43.10 | $8.00 | 100 |
| 2024-09-06 | -47.72 | $8.00 | 2221 |
| 2024-09-05 | -34.59 | $9.50 | 827 |
| 2024-09-04 | -30.21 | $10.00 | 143 |
| 2024-09-03 | -30.21 | $10.00 | 143 |
| 2024-08-30 | -30.51 | $10.00 | 1235 |
| 2024-08-29 | -25.06 | $11.00 | 8 |
| 2024-08-28 | -35.79 | $11.00 | 541 |
| 2024-08-27 | -35.79 | $11.00 | 3800 |
| 2024-08-26 | -42.95 | $10.00 | 400 |
| 2024-08-23 | -42.95 | $10.00 | 100 |
| 2024-08-22 | -42.95 | $10.00 | 1322 |
| 2024-08-21 | -42.95 | $10.00 | 4400 |
| 2024-08-20 | -32.21 | $11.50 | 52801 |
| 2024-08-19 | -31.14 | $11.65 | 114847 |
| 2024-08-16 | -27.20 | $12.20 | 5618 |
| 2024-08-15 | -27.20 | $12.20 | 7944 |
| 2024-08-14 | -28.63 | $12.00 | 2029 |
| 2024-08-13 | -28.63 | $12.00 | 10711 |
| 2024-08-12 | -28.27 | $12.05 | 4443 |
| 2024-08-09 | -39.37 | $10.50 | 12400 |
| 2024-08-08 | -55.00 | $13.25 | 12000 |
| 2024-08-07 | -54.00 | $13.30 | 53900 |
| 2024-08-06 | -60.00 | $13.00 | 4400 |
| 2024-08-05 | -50.00 | $13.50 | 2800 |
| 2024-08-02 | -40.00 | $14.00 | 50 |
| 2024-08-01 | -36.50 | $14.00 | 14700 |
| 2024-07-31 | -0.29 | $14.00 | 1500 |
| 2024-07-30 | -8.88 | $13.70 | 1900 |
| 2024-07-29 | -7.45 | $13.75 | 3400 |
| 2024-07-26 | -14.61 | $13.50 | 2826 |
| 2024-07-25 | -20.34 | $13.30 | 832 |
| 2024-07-24 | -20.34 | $13.30 | 7349 |
| 2024-07-23 | -21.55 | $12.85 | 6934 |
| 2024-07-22 | -26.60 | $12.70 | 5260 |
| 2024-07-19 | -28.37 | $12.50 | 300 |
| 2024-07-18 | -10.70 | $12.50 | 16176 |
| 2024-07-17 | -12.80 | $12.19 | 2775 |
| 2024-07-16 | -0.39 | $13.45 | 27811 |
| 2024-07-15 | -7.81 | $12.60 | 38746 |
| 2024-07-12 | -13.92 | $11.71 | 20862 |
| 2024-07-11 | -15.82 | $11.50 | 3892 |
| 2024-07-10 | -12.66 | $11.85 | 12592 |
| 2024-07-09 | -12.77 | $11.83 | 15486 |
| 2024-07-08 | -15.56 | $11.52 | 7169 |
| 2024-07-05 | -17.63 | $11.29 | 6430 |
| 2024-07-03 | -18.44 | $11.20 | 13640 |
| 2024-07-02 | -18.88 | $11.15 | 35927 |
| 2024-07-01 | -11.69 | $11.95 | 38493 |
| 2024-06-28 | -5.04 | $12.69 | 6296 |
| 2024-06-27 | -1.35 | $13.10 | 26994 |
| 2024-06-26 | -1.35 | $13.10 | 62294 |
| 2024-06-25 | -0.45 | $13.05 | 47341 |
| 2024-06-24 | -6.99 | $11.55 | 76603 |
| 2024-06-21 | -4.77 | $10.29 | 42370 |
| 2024-06-20 | -7.06 | $10.00 | 230884 |
| 2024-06-18 | -15.17 | $3.33 | 400 |
| 2024-06-17 | -15.17 | $3.33 | 11124 |
| 2024-06-14 | -17.24 | $3.30 | 55762 |
| 2024-06-13 | -80.43 | $2.28 | 39909 |
| 2024-06-12 | -3.26 | $2.99 | 8147 |
| 2024-06-11 | -13.04 | $2.90 | 19843 |
| 2024-06-10 | -78.57 | $2.20 | 350 |
| 2024-06-07 | -78.57 | $2.20 | 1958 |
| 2024-06-06 | -70.00 | $2.26 | 15587 |
| 2024-06-05 | -48.57 | $2.41 | 3663 |
| 2024-06-04 | -64.29 | $2.30 | 1144 |
| 2024-06-03 | -71.91 | $2.30 | 7308 |
| 2024-05-31 | -71.91 | $2.30 | 5382 |
| 2024-05-30 | -88.76 | $2.15 | 1935 |
| 2024-05-29 | -86.52 | $2.17 | 5482 |
| 2024-05-28 | -81.32 | $2.20 | 19986 |
| 2024-05-24 | -92.31 | $2.10 | 5150 |
| 2024-05-23 | -87.50 | $2.17 | 9341 |
| 2024-05-22 | -90.16 | $2.15 | 5603 |
| 2024-05-21 | -85.16 | $2.30 | 523 |
| 2024-05-20 | -87.82 | $2.27 | 1372 |
| 2024-05-17 | -75.83 | $2.55 | 307 |
| 2024-05-16 | -66.67 | $2.75 | 3846 |
| 2024-05-15 | -87.00 | $2.25 | 2240 |
| 2024-05-14 | -92.83 | $2.12 | 404 |
| 2024-05-13 | -87.00 | $2.25 | 15120 |
| 2024-05-10 | -85.99 | $2.27 | 1301 |
| 2024-05-09 | -87.00 | $2.25 | 11869 |
| 2024-05-08 | -61.63 | $2.60 | 5743 |
| 2024-05-07 | -68.22 | $2.43 | 274 |
| 2024-05-06 | -61.63 | $2.60 | 4526 |
| 2024-05-03 | -58.14 | $2.69 | 3220 |
| 2024-05-02 | -69.38 | $2.40 | 3016 |
| 2024-05-01 | -69.38 | $2.40 | 3951 |
| 2024-04-30 | -69.15 | $2.15 | 11903 |
| 2024-04-29 | -58.50 | $2.40 | 5307 |
| 2024-04-26 | -62.08 | $2.67 | 18908 |
| 2024-04-25 | -53.14 | $3.04 | 17019 |
| 2024-04-24 | -34.84 | $3.80 | 14300 |
| 2024-04-23 | -34.48 | $3.95 | 28020 |
| 2024-04-22 | -42.57 | $4.00 | 78021 |
| 2024-04-19 | -74.46 | $2.39 | 141623 |
| 2024-04-18 | -80.78 | $2.19 | 27345 |
| 2024-04-17 | -83.44 | $2.11 | 11382 |
| 2024-04-16 | -81.15 | $2.25 | 20184 |
| 2024-04-15 | -79.18 | $2.37 | 123305 |
| 2024-04-12 | -85.41 | $1.99 | 31398 |
| 2024-04-11 | -84.43 | $2.05 | 95228 |
| 2024-04-10 | -89.67 | $1.73 | 131600 |
| 2024-04-09 | -86.89 | $1.90 | 117700 |
| 2024-04-08 | -83.60 | $2.11 | 129800 |
| 2024-04-05 | -80.80 | $2.30 | 310300 |
| 2024-04-04 | -81.44 | $2.26 | 1.3M |
| 2024-04-03 | -91.21 | $1.65 | 2.9M |
| 2024-04-02 | -96.88 | $1.30 | 563300 |
| 2024-04-01 | -95.96 | $1.39 | 975700 |
| 2024-03-28 | -93.68 | $5.01 | 4000 |
| 2024-03-27 | -94.54 | $4.98 | 4700 |
| 2024-03-26 | -83.33 | $5.37 | 20200 |
| 2024-03-25 | -77.46 | $5.59 | 7500 |
| 2024-03-22 | -72.54 | $5.76 | 13300 |
| 2024-03-21 | -66.76 | $5.96 | 24000 |
| 2024-03-20 | -83.82 | $5.37 | 154600 |
| 2024-03-19 | -100.00 | $4.81 | 12300 |
| 2024-03-18 | -99.68 | $5.11 | 15200 |
| 2024-03-15 | -99.37 | $5.14 | 16400 |
| 2024-03-14 | -93.33 | $5.33 | 15200 |
| 2024-03-13 | -72.06 | $6.00 | 8500 |
| 2024-03-12 | -75.24 | $5.90 | 12700 |
| 2024-03-11 | -47.94 | $6.76 | 3500 |
| 2024-03-08 | -43.17 | $6.91 | 5300 |
| 2024-03-07 | -34.60 | $7.18 | 5200 |
| 2024-03-06 | -46.67 | $6.80 | 6000 |
| 2024-03-05 | -41.90 | $6.95 | 16300 |
| 2024-03-04 | -65.71 | $6.20 | 19800 |
| 2024-03-01 | -34.95 | $7.00 | 39400 |
| 2024-02-29 | -76.70 | $5.60 | 2600 |
| 2024-02-28 | -67.48 | $5.79 | 3100 |
| 2024-02-27 | -66.50 | $5.81 | 4500 |
| 2024-02-26 | -66.99 | $5.80 | 5100 |
| 2024-02-23 | -85.92 | $5.41 | 12000 |
| 2024-02-22 | -87.90 | $5.80 | 1700 |
| 2024-02-21 | -87.90 | $5.80 | 3500 |
| 2024-02-20 | -91.72 | $5.74 | 2900 |
| 2024-02-16 | -96.67 | $5.73 | 2800 |
| 2024-02-15 | -100.00 | $5.68 | 2800 |
| 2024-02-14 | -93.87 | $5.80 | 2200 |
| 2024-02-13 | -92.94 | $5.82 | 6900 |
| 2024-02-12 | -96.36 | $5.81 | 17900 |
| 2024-02-09 | -99.43 | $5.76 | 9000 |
| 2024-02-08 | -88.00 | $5.96 | 6900 |
| 2024-02-07 | -70.05 | $6.40 | 3000 |
| 2024-02-06 | -70.51 | $6.39 | 3200 |
| 2024-02-05 | -64.52 | $6.52 | 4000 |
| 2024-02-02 | -64.98 | $6.51 | 9600 |
| 2024-02-01 | -63.13 | $6.55 | 11300 |
| 2024-01-31 | -47.47 | $6.89 | 9000 |
| 2024-01-30 | -87.10 | $6.03 | 4400 |
| 2024-01-29 | -90.57 | $6.00 | 3700 |
| 2024-01-26 | -95.09 | $5.88 | 7100 |
| 2024-01-25 | -92.08 | $5.96 | 4800 |
| 2024-01-24 | -97.86 | $6.11 | 7400 |
| 2024-01-23 | -79.91 | $6.53 | 2100 |
| 2024-01-22 | -80.34 | $6.52 | 5300 |
| 2024-01-19 | -70.94 | $6.74 | 6700 |
| 2024-01-18 | -63.95 | $6.99 | 10300 |
| 2024-01-17 | -65.50 | $6.95 | 5600 |
| 2024-01-16 | -64.34 | $6.98 | 4700 |
| 2024-01-12 | -54.39 | $7.36 | 4200 |
| 2024-01-11 | -60.70 | $7.18 | 2500 |
| 2024-01-10 | -53.72 | $7.43 | 12500 |
| 2024-01-09 | -60.36 | $7.32 | 16400 |
| 2024-01-08 | -72.62 | $7.15 | 26800 |
| 2024-01-05 | -87.14 | $6.54 | 12710 |
| 2024-01-04 | -80.65 | $6.90 | 11623 |
| 2024-01-03 | -70.32 | $7.38 | 5630 |
| 2024-01-02 | -77.42 | $7.05 | 7310 |
| 2023-12-29 | -84.38 | $6.75 | 21650 |
| 2023-12-28 | -58.75 | $7.98 | 16727 |
| 2023-12-27 | -85.00 | $6.72 | 14747 |
| 2023-12-26 | -86.88 | $6.63 | 12907 |
| 2023-12-22 | -96.25 | $6.18 | 8817 |
| 2023-12-21 | -88.75 | $6.54 | 7533 |
| 2023-12-20 | -88.52 | $6.63 | 10603 |
| 2023-12-19 | -86.75 | $6.99 | 15440 |
| 2023-12-18 | -88.49 | $6.96 | 13793 |
| 2023-12-15 | -92.45 | $6.63 | 19043 |
| 2023-12-14 | -80.22 | $7.65 | 8593 |
| 2023-12-13 | -83.45 | $7.38 | 19390 |
| 2023-12-12 | -94.60 | $6.45 | 61927 |
| 2023-12-11 | -82.76 | $9.30 | 8033 |
| 2023-12-08 | -82.69 | $9.18 | 3367 |
| 2023-12-07 | -75.96 | $9.60 | 7050 |
| 2023-12-06 | -75.96 | $9.60 | 4690 |
| 2023-12-05 | -70.67 | $9.93 | 5193 |
| 2023-12-04 | -73.08 | $9.78 | 4030 |
| 2023-12-01 | -66.35 | $10.20 | 2887 |
| 2023-11-30 | -66.35 | $10.20 | 10323 |
| 2023-11-29 | -63.33 | $10.35 | 2210 |
| 2023-11-28 | -55.22 | $9.90 | 9120 |
| 2023-11-27 | -63.81 | $9.21 | 9020 |
| 2023-11-24 | -57.46 | $9.72 | 2860 |
| 2023-11-22 | -49.63 | $10.35 | 5410 |
| 2023-11-21 | -62.31 | $9.33 | 5683 |
| 2023-11-20 | -28.36 | $12.06 | 9780 |
| 2023-11-17 | -4.35 | $12.90 | 2947 |
| 2023-11-16 | -33.64 | $10.68 | 1923 |
| 2023-11-15 | -34.09 | $10.65 | 4537 |
| 2023-11-14 | -45.45 | $9.90 | 3300 |
| 2023-11-13 | -57.73 | $9.09 | 2703 |
| 2023-11-10 | -60.45 | $8.91 | 6950 |
| 2023-11-09 | -42.73 | $10.08 | 7350 |
| 2023-11-08 | -23.64 | $11.34 | 1523 |
| 2023-11-07 | -26.36 | $11.16 | 4057 |
| 2023-11-06 | -22.27 | $11.43 | 7370 |
| 2023-11-03 | -3.72 | $11.73 | 16290 |
| 2023-11-02 | -42.50 | $9.06 | 7263 |
| 2023-11-01 | -55.63 | $8.43 | 12113 |
| 2023-10-31 | -68.13 | $7.83 | 15267 |
| 2023-10-30 | -94.38 | $6.57 | 9517 |
| 2023-10-27 | -90.63 | $6.75 | 9323 |
| 2023-10-26 | -95.30 | $6.84 | 13617 |
| 2023-10-25 | -84.89 | $7.56 | 19567 |
| 2023-10-24 | -82.73 | $7.65 | 37380 |
| 2023-10-23 | -57.23 | $8.97 | 11280 |
| 2023-10-20 | -40.88 | $9.75 | 12787 |
| 2023-10-19 | -75.15 | $8.19 | 10617 |
| 2023-10-18 | -47.34 | $9.60 | 14340 |
| 2023-10-17 | -59.17 | $9.00 | 33677 |
| 2023-10-16 | -84.24 | $7.80 | 3993 |
| 2023-10-13 | -89.13 | $7.53 | 8543 |
| 2023-10-12 | -90.86 | $8.04 | 8770 |
| 2023-10-11 | -88.80 | $8.31 | 5087 |
| 2023-10-10 | -93.23 | $8.13 | 4547 |
| 2023-10-09 | -96.15 | $8.10 | 2513 |
| 2023-10-06 | -92.12 | $8.73 | 2920 |
| 2023-10-05 | -94.04 | $8.43 | 5970 |
| 2023-10-04 | -91.67 | $9.00 | 2380 |
| 2023-10-03 | -93.17 | $8.73 | 11143 |
| 2023-10-02 | -92.90 | $8.97 | 6593 |
| 2023-09-29 | -92.14 | $9.15 | 9443 |
| 2023-09-28 | -92.57 | $9.06 | 12890 |
| 2023-09-27 | -95.71 | $8.40 | 14207 |
| 2023-09-26 | -95.09 | $9.90 | 5643 |
| 2023-09-25 | -88.96 | $11.10 | 2517 |
| 2023-09-22 | -90.49 | $10.80 | 7620 |
| 2023-09-21 | -90.80 | $10.74 | 6563 |
| 2023-09-20 | -87.42 | $11.40 | 6423 |
| 2023-09-19 | -87.42 | $11.40 | 23060 |
| 2023-09-18 | -89.72 | $10.95 | 10330 |
| 2023-09-15 | -83.90 | $12.09 | 15147 |
| 2023-09-14 | -76.69 | $13.50 | 44410 |
| 2023-09-13 | -82.82 | $12.30 | 117180 |
| 2023-09-12 | -65.00 | $20.70 | 14310 |
| 2023-09-11 | -72.50 | $19.80 | 12240 |
| 2023-09-08 | -77.25 | $19.23 | 6213 |
| 2023-09-07 | -57.25 | $21.63 | 5293 |
| 2023-09-06 | -35.00 | $24.30 | 2040 |
| 2023-09-05 | -30.75 | $24.81 | 4330 |
| 2023-09-01 | -5.00 | $27.90 | 8090 |
| 2023-08-31 | -17.37 | $25.92 | 2133 |
| 2023-08-30 | -29.47 | $24.54 | 1950 |
| 2023-08-29 | -21.58 | $25.44 | 1747 |
| 2023-08-28 | -19.74 | $25.65 | 5910 |
| 2023-08-25 | -24.74 | $25.08 | 2453 |
| 2023-08-24 | -4.21 | $27.42 | 5680 |
| 2023-08-23 | -2.63 | $27.60 | 16133 |
| 2023-08-22 | -18.42 | $25.80 | 19900 |
| 2023-08-21 | -3.85 | $24.00 | 9613 |
| 2023-08-18 | -15.38 | $23.10 | 10883 |
| 2023-08-17 | -44.24 | $21.00 | 4723 |
| 2023-08-16 | -46.24 | $21.00 | 10550 |
| 2023-08-15 | -79.31 | $18.30 | 8020 |
| 2023-08-14 | -82.90 | $18.51 | 5890 |
| 2023-08-11 | -93.12 | $18.30 | 2817 |
| 2023-08-10 | -94.04 | $18.30 | 4323 |
| 2023-08-09 | -82.89 | $19.80 | 2480 |
| 2023-08-08 | -63.88 | $21.30 | 4493 |
| 2023-08-07 | -56.27 | $21.90 | 4413 |
| 2023-08-04 | -56.27 | $21.90 | 6417 |
| 2023-08-03 | -63.50 | $21.33 | 3513 |
| 2023-08-02 | -68.44 | $20.94 | 15203 |
| 2023-08-01 | -90.35 | $20.16 | 6877 |
| 2023-07-31 | -87.22 | $20.40 | 9390 |
| 2023-07-28 | -63.64 | $20.46 | 3740 |
| 2023-07-27 | -50.71 | $21.00 | 6757 |
| 2023-07-26 | -53.85 | $20.67 | 4110 |
| 2023-07-25 | -54.99 | $20.55 | 4547 |
| 2023-07-24 | -42.74 | $22.32 | 6577 |
| 2023-07-21 | -36.72 | $23.46 | 2813 |
| 2023-07-20 | -32.26 | $24.00 | 3910 |
| 2023-07-19 | -30.25 | $24.87 | 8660 |
| 2023-07-18 | -40.72 | $23.67 | 4803 |
| 2023-07-17 | -55.77 | $21.90 | 9577 |
| 2023-07-14 | -45.74 | $23.46 | 10490 |
| 2023-07-13 | -35.11 | $24.96 | 9237 |
| 2023-07-12 | -41.28 | $24.09 | 10133 |
| 2023-07-11 | -51.57 | $23.70 | 13010 |
| 2023-07-10 | -56.17 | $22.95 | 9433 |
| 2023-07-07 | -63.90 | $21.69 | 13133 |
| 2023-07-06 | -67.92 | $21.18 | 20210 |
| 2023-07-05 | -59.23 | $23.43 | 35330 |
| 2023-07-03 | -67.58 | $21.87 | 39420 |
| 2023-06-30 | -71.59 | $21.12 | 173187 |
| 2023-06-29 | -96.31 | $16.50 | 47263 |
| 2023-06-28 | -96.58 | $19.23 | 34447 |
| 2023-06-27 | -100.00 | $22.32 | 19507 |
| 2023-06-26 | -93.41 | $23.79 | 23030 |
| 2023-06-23 | -97.63 | $25.77 | 139007 |
| 2023-06-22 | -89.74 | $26.67 | 8017 |
| 2023-06-21 | -91.21 | $27.21 | 8313 |
| 2023-06-20 | -85.00 | $28.20 | 9860 |
| 2023-06-16 | -80.71 | $28.83 | 14060 |
| 2023-06-15 | -81.75 | $29.19 | 4047 |
| 2023-06-14 | -88.50 | $28.38 | 6467 |
| 2023-06-13 | -85.50 | $29.37 | 11517 |
| 2023-06-12 | -100.00 | $27.00 | 20220 |
| 2023-06-09 | -78.64 | $31.20 | 12653 |
| 2023-06-08 | -93.20 | $29.79 | 10123 |
| 2023-06-07 | -100.00 | $30.00 | 6890 |
| 2023-06-06 | -97.59 | $31.20 | 10823 |
| 2023-06-05 | -90.36 | $32.10 | 5177 |
| 2023-06-02 | -83.13 | $33.00 | 6600 |
| 2023-06-01 | -78.31 | $33.60 | 4817 |
| 2023-05-31 | -78.31 | $33.60 | 5257 |
| 2023-05-30 | -75.90 | $33.90 | 4937 |
| 2023-05-26 | -69.41 | $34.50 | 4443 |
| 2023-05-25 | -62.91 | $34.80 | 5987 |
| 2023-05-24 | -55.08 | $35.70 | 4467 |
| 2023-05-23 | -48.39 | $36.60 | 9133 |
| 2023-05-22 | -50.54 | $36.30 | 8750 |
| 2023-05-19 | -44.09 | $37.20 | 14503 |
| 2023-05-18 | -50.54 | $36.30 | 8923 |
| 2023-05-17 | -44.09 | $37.20 | 7143 |
| 2023-05-16 | -41.94 | $37.50 | 25060 |
| 2023-05-15 | 0.00 | $37.80 | 15243 |
| 2023-05-12 | -60.87 | $32.10 | 4890 |
| 2023-05-11 | -34.78 | $33.90 | 7727 |
| 2023-05-10 | -33.33 | $34.80 | 3163 |
| 2023-05-09 | -36.36 | $33.90 | 7210 |
| 2023-05-08 | -34.78 | $32.70 | 4200 |
| 2023-05-05 | -24.14 | $33.90 | 4533 |
| 2023-05-04 | -20.12 | $34.50 | 4860 |
| 2023-05-03 | -10.06 | $36.00 | 9883 |
| 2023-05-02 | -30.18 | $33.00 | 12913 |
| 2023-05-01 | -30.18 | $33.00 | 12000 |
| 2023-04-28 | -44.27 | $30.90 | 5277 |
| 2023-04-27 | -52.52 | $29.67 | 5163 |
| 2023-04-26 | -52.92 | $29.61 | 6407 |
| 2023-04-25 | -50.30 | $30.00 | 8987 |
| 2023-04-24 | -46.28 | $30.60 | 3220 |
| 2023-04-21 | -40.24 | $31.50 | 4507 |
| 2023-04-20 | -46.28 | $30.60 | 6110 |
| 2023-04-19 | -29.18 | $33.15 | 8133 |
| 2023-04-18 | -40.24 | $31.50 | 13600 |
| 2023-04-17 | -36.22 | $32.10 | 11030 |
| 2023-04-14 | -32.19 | $32.70 | 15300 |
| 2023-04-13 | -16.10 | $35.10 | 29510 |
| 2023-04-12 | -22.25 | $33.60 | 33173 |
| 2023-04-11 | -69.42 | $27.15 | 21453 |
| 2023-04-10 | -91.36 | $24.06 | 13203 |
| 2023-04-06 | -99.26 | $24.12 | 9397 |
| 2023-04-05 | -99.57 | $25.59 | 6963 |
| 2023-04-04 | -95.80 | $26.61 | 12853 |
| 2023-04-03 | -93.64 | $27.18 | 20867 |
| 2023-03-31 | -96.86 | $26.91 | 16413 |
| 2023-03-30 | -96.67 | $27.00 | 10643 |
| 2023-03-29 | -92.22 | $28.20 | 8830 |
| 2023-03-28 | -98.08 | $26.70 | 16720 |
| 2023-03-27 | -93.88 | $30.30 | 13950 |
| 2023-03-24 | -93.88 | $30.30 | 11397 |
| 2023-03-23 | -98.07 | $29.07 | 15813 |
| 2023-03-22 | -98.48 | $28.98 | 41843 |
| 2023-03-21 | -95.96 | $31.50 | 13273 |
| 2023-03-20 | -93.25 | $32.70 | 8293 |
| 2023-03-17 | -92.42 | $33.15 | 20047 |
| 2023-03-16 | -95.71 | $35.10 | 8950 |
| 2023-03-15 | -94.92 | $35.40 | 9417 |
| 2023-03-14 | -100.00 | $35.10 | 7053 |
| 2023-03-13 | -96.18 | $36.60 | 14763 |
| 2023-03-10 | -97.81 | $36.00 | 14437 |
| 2023-03-09 | -99.39 | $40.50 | 13167 |
| 2023-03-08 | -100.00 | $46.20 | 7347 |
| 2023-03-07 | -89.58 | $50.70 | 12233 |
| 2023-03-06 | -95.14 | $48.30 | 11347 |
| 2023-03-03 | -100.00 | $48.60 | 9863 |
| 2023-03-02 | -97.37 | $50.55 | 7370 |
| 2023-03-01 | -98.84 | $51.15 | 7987 |
| 2023-02-28 | -83.33 | $56.40 | 8073 |
| 2023-02-27 | -73.72 | $54.90 | 7187 |
| 2023-02-24 | -72.05 | $54.60 | 11390 |
| 2023-02-23 | -65.22 | $57.90 | 11470 |
| 2023-02-22 | -60.98 | $59.40 | 10673 |
| 2023-02-21 | -62.20 | $58.80 | 11890 |
| 2023-02-17 | -46.34 | $66.60 | 14237 |
| 2023-02-16 | -47.27 | $66.00 | 10273 |
| 2023-02-15 | -45.18 | $66.90 | 12410 |
| 2023-02-14 | -41.57 | $68.70 | 11213 |
| 2023-02-13 | -40.36 | $69.30 | 24313 |
| 2023-02-10 | -33.73 | $72.60 | 48047 |
| 2023-02-09 | -27.54 | $75.60 | 313073 |
| 2023-02-08 | -23.96 | $61.20 | 28460 |
| 2023-02-07 | -0.93 | $67.80 | 21553 |
| 2023-02-06 | 0.00 | $67.80 | 24257 |
| 2023-02-03 | -5.69 | $63.00 | 25310 |
| 2023-02-02 | -0.95 | $64.50 | 40443 |
| 2023-02-01 | -2.23 | $59.40 | 35947 |
| 2023-01-31 | -4.79 | $57.00 | 50060 |
| 2023-01-30 | -16.15 | $49.50 | 45863 |
| 2023-01-27 | -33.68 | $42.60 | 13247 |
| 2023-01-26 | -35.29 | $42.00 | 20197 |
| 2023-01-25 | -36.84 | $41.10 | 9770 |
| 2023-01-24 | -28.07 | $42.60 | 8543 |
| 2023-01-23 | -28.07 | $42.60 | 15263 |
| 2023-01-20 | -29.82 | $42.30 | 12753 |
| 2023-01-19 | -38.60 | $40.80 | 11160 |
| 2023-01-18 | -38.60 | $40.80 | 40093 |
| 2023-01-17 | -16.07 | $44.40 | 39623 |
| 2023-01-13 | -12.50 | $45.00 | 23233 |
| 2023-01-12 | -2.56 | $41.70 | 14193 |
| 2023-01-11 | -20.51 | $39.60 | 21463 |
| 2023-01-10 | -5.71 | $40.20 | 32837 |
| 2023-01-09 | -55.26 | $35.40 | 10640 |
| 2023-01-06 | -57.89 | $36.00 | 17560 |
| 2023-01-05 | -93.33 | $34.80 | 13680 |
| 2023-01-04 | -91.14 | $37.20 | 21603 |
| 2023-01-03 | -92.13 | $37.20 | 22660 |
| 2022-12-30 | -93.97 | $35.40 | 24753 |
| 2022-12-29 | -92.62 | $36.90 | 85423 |
| 2022-12-28 | -92.62 | $36.90 | 46310 |
| 2022-12-27 | -98.36 | $30.60 | 20110 |
| 2022-12-23 | -95.08 | $34.20 | 16293 |
| 2022-12-22 | -95.36 | $33.90 | 21150 |
| 2022-12-21 | -93.72 | $35.70 | 45403 |
| 2022-12-20 | -96.17 | $33.00 | 30130 |
| 2022-12-19 | -94.54 | $34.80 | 25953 |
| 2022-12-16 | -95.63 | $33.60 | 39453 |
| 2022-12-15 | -90.98 | $38.70 | 29593 |
| 2022-12-14 | -89.34 | $40.50 | 27793 |
| 2022-12-13 | -91.41 | $38.40 | 49483 |
| 2022-12-12 | -91.42 | $38.40 | 94000 |
| 2022-12-09 | -91.42 | $38.40 | 183880 |
| 2022-12-08 | -94.37 | $35.10 | 553140 |
| 2022-12-07 | -86.73 | $115.20 | 10173 |
| 2022-12-06 | -97.50 | $117.30 | 8463 |
| 2022-12-05 | -71.43 | $124.20 | 17513 |
| 2022-12-02 | -31.46 | $135.90 | 10600 |
| 2022-12-01 | -39.49 | $135.30 | 6667 |
| 2022-11-30 | -54.74 | $136.20 | 7947 |
| 2022-11-29 | -73.72 | $129.90 | 10910 |
| 2022-11-28 | -71.73 | $131.10 | 13960 |
| 2022-11-25 | -89.95 | $122.40 | 3033 |
| 2022-11-23 | -88.07 | $123.30 | 5777 |
| 2022-11-22 | -84.30 | $125.10 | 11453 |
| 2022-11-21 | -96.21 | $119.70 | 7823 |
| 2022-11-18 | -94.85 | $121.20 | 7240 |
| 2022-11-17 | -89.05 | $123.90 | 4410 |
| 2022-11-16 | -77.45 | $129.30 | 6473 |
| 2022-11-15 | -67.72 | $137.10 | 7040 |
| 2022-11-14 | -74.40 | $134.70 | 8857 |
| 2022-11-11 | -76.33 | $133.50 | 7917 |
| 2022-11-10 | -92.42 | $123.60 | 16270 |
| 2022-11-09 | -98.76 | $119.70 | 18787 |
| 2022-11-08 | -98.73 | $121.20 | 8700 |
| 2022-11-07 | -90.87 | $131.40 | 10650 |
| 2022-11-04 | -94.06 | $129.30 | 19810 |
| 2022-11-03 | -94.44 | $139.50 | 16607 |
| 2022-11-02 | -100.00 | $144.60 | 36023 |
| 2022-11-01 | -84.36 | $156.30 | 10940 |
| 2022-10-31 | -90.59 | $153.30 | 5227 |
| 2022-10-28 | -90.24 | $153.60 | 12370 |
| 2022-10-27 | -99.07 | $146.10 | 6590 |
| 2022-10-26 | -93.13 | $151.80 | 8973 |
| 2022-10-25 | -95.75 | $149.70 | 10837 |
| 2022-10-24 | -98.03 | $147.30 | 8453 |
| 2022-10-21 | -98.19 | $152.70 | 8423 |
| 2022-10-20 | -98.17 | $153.75 | 9063 |
| 2022-10-19 | -98.73 | $157.50 | 14670 |
| 2022-10-18 | -84.63 | $174.00 | 15777 |
| 2022-10-17 | -86.96 | $171.90 | 8010 |
| 2022-10-14 | -81.48 | $176.85 | 29633 |
| 2022-10-13 | -76.34 | $181.50 | 14447 |
| 2022-10-12 | -81.63 | $178.50 | 7007 |
| 2022-10-11 | -85.71 | $174.90 | 17023 |
| 2022-10-10 | -98.76 | $166.80 | 10477 |
| 2022-10-07 | -94.42 | $189.60 | 14493 |
| 2022-10-06 | -98.10 | $196.20 | 14150 |
| 2022-10-05 | -64.88 | $210.60 | 19767 |
| 2022-10-04 | -38.48 | $221.70 | 7640 |
| 2022-10-03 | -34.66 | $224.40 | 10093 |
| 2022-09-30 | -42.52 | $225.90 | 8163 |
| 2022-09-29 | -30.95 | $236.10 | 20807 |
| 2022-09-28 | -26.19 | $240.30 | 11747 |
| 2022-09-27 | -32.99 | $234.30 | 6023 |
| 2022-09-26 | -43.88 | $224.70 | 7163 |
| 2022-09-23 | -52.84 | $217.50 | 8337 |
| 2022-09-22 | -58.81 | $214.50 | 6493 |
| 2022-09-21 | -48.77 | $225.00 | 8077 |
| 2022-09-20 | -50.00 | $223.80 | 10390 |
| 2022-09-19 | -62.96 | $211.20 | 9620 |
| 2022-09-16 | -58.04 | $217.50 | 15500 |
| 2022-09-15 | -53.20 | $226.50 | 8477 |
| 2022-09-14 | -58.10 | $223.20 | 12213 |
| 2022-09-13 | -64.69 | $218.10 | 10283 |
| 2022-09-12 | -66.42 | $216.00 | 8887 |
| 2022-09-09 | -78.52 | $201.30 | 9500 |
| 2022-09-08 | -82.22 | $196.80 | 6727 |
| 2022-09-07 | -86.17 | $192.00 | 28990 |
| 2022-09-06 | -95.06 | $181.20 | 38903 |
| 2022-09-02 | -68.72 | $256.50 | 5240 |
| 2022-09-01 | -63.59 | $259.50 | 7893 |
| 2022-08-31 | -83.59 | $247.80 | 5947 |
| 2022-08-30 | -85.64 | $246.60 | 8387 |
| 2022-08-29 | -92.40 | $249.30 | 7210 |
| 2022-08-26 | -90.06 | $250.50 | 6530 |
| 2022-08-25 | -65.68 | $263.40 | 4113 |
| 2022-08-24 | -66.86 | $262.80 | 6297 |
| 2022-08-23 | -75.74 | $258.30 | 5980 |
| 2022-08-22 | -90.38 | $250.20 | 9683 |
| 2022-08-19 | -53.64 | $269.10 | 8653 |
| 2022-08-18 | -34.40 | $279.00 | 7680 |
| 2022-08-17 | -27.99 | $282.30 | 7250 |
| 2022-08-16 | -13.41 | $289.80 | 11193 |
| 2022-08-15 | -5.59 | $289.80 | 10677 |
| 2022-08-12 | -33.53 | $274.50 | 17093 |
| 2022-08-11 | -46.36 | $267.90 | 7013 |
| 2022-08-10 | -25.36 | $278.70 | 10150 |
| 2022-08-09 | -60.35 | $260.70 | 11823 |
| 2022-08-08 | -59.15 | $258.30 | 13363 |
| 2022-08-05 | -51.72 | $262.50 | 24287 |
| 2022-08-04 | -3.90 | $289.50 | 12083 |
| 2022-08-03 | -6.02 | $279.60 | 8220 |
| 2022-08-02 | -6.84 | $270.90 | 7787 |
| 2022-08-01 | -24.48 | $252.30 | 6870 |
| 2022-07-29 | -14.53 | $260.70 | 6743 |
| 2022-07-28 | -9.15 | $265.20 | 9687 |
| 2022-07-27 | -6.14 | $267.60 | 7213 |
| 2022-07-26 | -12.88 | $261.00 | 5723 |
| 2022-07-25 | -19.33 | $254.70 | 3063 |
| 2022-07-22 | -20.86 | $253.20 | 8393 |
| 2022-07-21 | -12.81 | $260.40 | 3850 |
| 2022-07-20 | -12.08 | $260.70 | 6687 |
| 2022-07-19 | -17.45 | $254.70 | 4887 |
| 2022-07-18 | -25.85 | $243.90 | 5860 |
| 2022-07-15 | -18.16 | $251.10 | 6577 |
| 2022-07-14 | -14.89 | $254.70 | 4807 |
| 2022-07-13 | -10.40 | $260.40 | 14300 |
| 2022-07-12 | -6.72 | $255.00 | 12043 |
| 2022-07-11 | -3.88 | $258.30 | 10850 |
| 2022-07-08 | -0.27 | $258.30 | 20593 |
| 2022-07-07 | -0.96 | $240.00 | 18393 |
| 2022-07-06 | -1.02 | $204.90 | 6607 |
| 2022-07-05 | -6.35 | $199.80 | 10357 |
| 2022-07-01 | -21.76 | $192.00 | 7720 |
| 2022-06-30 | -26.94 | $189.00 | 9607 |
| 2022-06-29 | -36.57 | $187.80 | 10253 |
| 2022-06-28 | -52.31 | $177.60 | 8027 |
| 2022-06-27 | -28.70 | $192.90 | 11040 |
| 2022-06-24 | -37.50 | $187.20 | 47807 |
| 2022-06-23 | -43.98 | $183.00 | 7000 |
| 2022-06-22 | -56.02 | $175.20 | 9610 |
| 2022-06-21 | -64.81 | $169.50 | 13237 |
| 2022-06-17 | -65.28 | $169.20 | 21810 |
| 2022-06-16 | -84.72 | $156.60 | 8173 |
| 2022-06-15 | -77.78 | $161.10 | 20797 |
| 2022-06-14 | -99.60 | $149.70 | 10060 |
| 2022-06-13 | -99.14 | $157.50 | 7020 |
| 2022-06-10 | -89.28 | $169.20 | 10037 |
| 2022-06-09 | -98.31 | $174.30 | 11053 |
| 2022-06-08 | -93.46 | $185.40 | 22743 |
| 2022-06-07 | -97.49 | $183.60 | 11023 |
| 2022-06-06 | -93.83 | $185.10 | 10993 |
| 2022-06-03 | -70.25 | $198.60 | 11867 |
| 2022-06-02 | -70.25 | $198.60 | 10250 |
| 2022-06-01 | -69.87 | $198.90 | 13030 |
| 2022-05-31 | -57.97 | $208.20 | 16480 |
| 2022-05-27 | -65.64 | $202.20 | 8450 |
| 2022-05-26 | -80.61 | $190.50 | 9570 |
| 2022-05-25 | -76.78 | $193.50 | 6210 |
| 2022-05-24 | -71.02 | $198.00 | 5923 |
| 2022-05-23 | -64.88 | $202.80 | 11017 |
| 2022-05-20 | -64.49 | $203.10 | 12033 |
| 2022-05-19 | -64.11 | $203.40 | 11377 |
| 2022-05-18 | -72.94 | $196.50 | 13240 |
| 2022-05-17 | -55.28 | $210.30 | 23597 |
| 2022-05-16 | -52.21 | $212.70 | 12467 |
| 2022-05-13 | -44.53 | $218.70 | 22757 |
| 2022-05-12 | -42.23 | $220.50 | 29343 |
| 2022-05-11 | -36.47 | $225.00 | 20983 |
| 2022-05-10 | -6.53 | $248.40 | 35870 |
| 2022-05-09 | -57.10 | $215.70 | 37490 |
| 2022-05-06 | -83.57 | $190.80 | 19690 |
| 2022-05-05 | -94.02 | $184.50 | 12867 |
| 2022-05-04 | -74.09 | $202.50 | 13100 |
| 2022-05-03 | -71.70 | $205.50 | 9413 |
| 2022-05-02 | -66.88 | $210.00 | 16093 |
| 2022-04-29 | -71.06 | $206.10 | 11213 |
| 2022-04-28 | -73.80 | $203.70 | 10553 |
| 2022-04-27 | -82.48 | $198.00 | 10677 |
| 2022-04-26 | -87.18 | $194.10 | 14493 |
| 2022-04-25 | -83.31 | $198.90 | 14037 |
| 2022-04-22 | -90.39 | $190.50 | 11350 |
| 2022-04-21 | -96.97 | $182.70 | 36760 |
| 2022-04-20 | -94.32 | $191.10 | 17297 |
| 2022-04-19 | -97.04 | $192.60 | 17883 |
| 2022-04-18 | -97.75 | $196.20 | 16827 |
| 2022-04-14 | -99.66 | $211.50 | 70503 |
| 2022-04-13 | -72.90 | $218.40 | 13967 |
| 2022-04-12 | -52.56 | $226.50 | 26167 |
| 2022-04-11 | -43.48 | $236.70 | 15027 |
| 2022-04-08 | -29.28 | $257.40 | 22870 |
| 2022-04-07 | -23.54 | $261.00 | 25393 |
| 2022-04-06 | -26.38 | $255.60 | 27863 |
| 2022-04-05 | -18.48 | $268.80 | 34280 |
| 2022-04-04 | -25.01 | $255.60 | 30303 |
| 2022-04-01 | -23.01 | $259.20 | 43000 |
| 2022-03-31 | -28.68 | $249.00 | 41300 |
| 2022-03-30 | -15.85 | $272.10 | 27703 |
| 2022-03-29 | -9.35 | $283.80 | 25637 |
| 2022-03-28 | -7.57 | $286.80 | 25947 |
| 2022-03-25 | -4.61 | $292.20 | 26443 |
| 2022-03-24 | -8.55 | $285.00 | 20783 |
| 2022-03-23 | -8.23 | $285.60 | 60470 |
| 2022-03-22 | -0.74 | $277.80 | 67533 |
| 2022-03-21 | -4.27 | $259.20 | 81527 |
| 2022-03-18 | -9.73 | $237.60 | 121767 |
| 2022-03-17 | -8.37 | $239.40 | 897963 |
| 2022-03-16 | -7.85 | $170.70 | 17590 |
| 2022-03-15 | -20.42 | $163.50 | 15423 |
| 2022-03-14 | -29.84 | $158.10 | 17823 |
| 2022-03-11 | -17.02 | $153.00 | 14393 |
| 2022-03-10 | -40.24 | $132.60 | 12010 |
| 2022-03-09 | -23.17 | $136.80 | 12013 |
| 2022-03-08 | -58.54 | $128.10 | 5567 |
| 2022-03-07 | -82.93 | $122.10 | 6093 |
| 2022-03-04 | -69.51 | $125.40 | 4003 |
| 2022-03-03 | -68.29 | $125.70 | 8573 |
| 2022-03-02 | -68.29 | $125.70 | 3160 |
| 2022-03-01 | -76.83 | $123.60 | 5730 |
| 2022-02-28 | -87.51 | $120.00 | 5520 |
| 2022-02-25 | -51.72 | $124.50 | 7567 |
| 2022-02-24 | -43.10 | $127.50 | 9830 |
| 2022-02-23 | -60.34 | $121.50 | 4823 |
| 2022-02-22 | -56.03 | $123.00 | 4507 |
| 2022-02-18 | -47.54 | $125.10 | 8157 |
| 2022-02-17 | -37.70 | $128.70 | 3790 |
| 2022-02-16 | -31.15 | $131.10 | 4063 |
| 2022-02-15 | -29.51 | $131.70 | 10287 |
| 2022-02-14 | -36.07 | $129.30 | 12523 |
| 2022-02-11 | -21.95 | $134.70 | 7320 |
| 2022-02-10 | -13.01 | $138.00 | 11423 |
| 2022-02-09 | -8.80 | $140.10 | 6607 |
| 2022-02-08 | -38.78 | $132.90 | 2760 |
| 2022-02-07 | -33.33 | $135.30 | 4187 |
| 2022-02-04 | -45.99 | $135.00 | 7543 |
| 2022-02-03 | -59.91 | $127.50 | 5740 |
| 2022-02-02 | -59.35 | $127.80 | 4543 |
| 2022-02-01 | -53.23 | $132.00 | 3430 |
| 2022-01-31 | -58.20 | $129.60 | 5400 |
| 2022-01-28 | -78.84 | $117.90 | 11220 |
| 2022-01-27 | -83.60 | $115.20 | 11340 |
| 2022-01-26 | -69.84 | $123.00 | 9763 |
| 2022-01-25 | -64.21 | $126.30 | 3797 |
| 2022-01-24 | -68.42 | $123.90 | 19967 |
| 2022-01-21 | -92.73 | $122.70 | 10070 |
| 2022-01-20 | -97.97 | $125.10 | 5480 |
| 2022-01-19 | -95.04 | $128.40 | 5000 |
| 2022-01-18 | -98.54 | $128.10 | 7920 |
| 2022-01-14 | -73.33 | $141.60 | 7767 |
| 2022-01-13 | -98.47 | $133.20 | 5057 |
| 2022-01-12 | -99.13 | $137.70 | 5017 |
| 2022-01-11 | -92.52 | $142.20 | 7827 |
| 2022-01-10 | -84.30 | $145.50 | 4727 |
| 2022-01-07 | -93.29 | $146.40 | 5997 |
| 2022-01-06 | -86.58 | $149.40 | 5013 |
| 2022-01-05 | -97.73 | $149.40 | 5353 |
| 2022-01-04 | -92.42 | $153.30 | 6377 |
| 2022-01-03 | -74.24 | $160.50 | 3763 |
| 2021-12-31 | -86.36 | $155.70 | 7603 |
| 2021-12-30 | -84.85 | $156.30 | 8927 |
| 2021-12-29 | -91.67 | $153.60 | 11413 |
| 2021-12-28 | -92.06 | $155.10 | 11263 |
| 2021-12-27 | -85.63 | $159.00 | 14973 |
| 2021-12-23 | -84.38 | $159.60 | 28260 |
| 2021-12-22 | -85.00 | $159.30 | 21740 |
| 2021-12-21 | -80.34 | $162.60 | 10617 |
| 2021-12-20 | -82.38 | $165.00 | 9430 |
| 2021-12-17 | -76.64 | $169.20 | 11010 |
| 2021-12-16 | -87.35 | $161.40 | 7753 |
| 2021-12-15 | -84.00 | $165.30 | 16363 |
| 2021-12-14 | -98.47 | $161.10 | 5687 |
| 2021-12-13 | -90.94 | $168.30 | 9487 |
| 2021-12-10 | -90.91 | $174.60 | 7230 |
| 2021-12-09 | -78.93 | $183.30 | 3127 |
| 2021-12-08 | -77.27 | $184.50 | 2990 |
| 2021-12-07 | -80.58 | $182.10 | 6703 |
| 2021-12-06 | -88.46 | $177.00 | 6017 |
| 2021-12-03 | -95.16 | $175.80 | 7163 |
| 2021-12-02 | -78.63 | $188.10 | 5957 |
| 2021-12-01 | -98.79 | $173.10 | 4823 |
| 2021-11-30 | -89.22 | $184.50 | 5870 |
| 2021-11-29 | -98.09 | $185.10 | 10480 |
| 2021-11-26 | -85.86 | $195.60 | 3153 |
| 2021-11-24 | -71.86 | $196.80 | 4917 |
| 2021-11-23 | -65.00 | $199.80 | 7030 |
| 2021-11-22 | -59.58 | $203.70 | 5037 |
| 2021-11-19 | -33.75 | $222.30 | 5630 |
| 2021-11-18 | -44.17 | $214.80 | 7097 |
| 2021-11-17 | -30.00 | $225.00 | 3113 |
| 2021-11-16 | -16.67 | $234.60 | 7093 |
| 2021-11-15 | -9.17 | $240.00 | 6553 |
| 2021-11-12 | -27.92 | $226.50 | 2773 |
| 2021-11-11 | -35.42 | $221.10 | 2497 |
| 2021-11-10 | -36.67 | $220.20 | 3580 |
| 2021-11-09 | -34.58 | $221.70 | 4293 |
| 2021-11-08 | -29.58 | $225.30 | 10067 |
| 2021-11-05 | -1.25 | $245.70 | 11310 |
| 2021-11-04 | -7.79 | $238.50 | 5537 |
| 2021-11-03 | -1.46 | $235.50 | 9820 |
| 2021-11-02 | -3.14 | $220.80 | 4443 |
| 2021-11-01 | -3.15 | $211.50 | 4630 |
| 2021-10-29 | -21.37 | $202.20 | 4773 |
| 2021-10-28 | -18.80 | $203.10 | 11773 |
| 2021-10-27 | -96.58 | $175.80 | 12997 |
| 2021-10-26 | -87.22 | $189.30 | 5317 |
| 2021-10-25 | -75.77 | $192.90 | 3983 |
| 2021-10-22 | -74.75 | $194.40 | 4213 |
| 2021-10-21 | -55.61 | $200.70 | 3060 |
| 2021-10-20 | -66.13 | $198.00 | 3933 |
| 2021-10-19 | -69.54 | $196.80 | 3813 |
| 2021-10-18 | -85.75 | $191.10 | 4770 |
| 2021-10-15 | -70.39 | $196.50 | 5047 |
| 2021-10-14 | -54.18 | $202.20 | 3973 |
| 2021-10-13 | -46.50 | $204.90 | 5370 |
| 2021-10-12 | -52.13 | $204.00 | 5327 |
| 2021-10-11 | -75.66 | $196.80 | 3857 |
| 2021-10-08 | -83.17 | $193.80 | 6247 |
| 2021-10-07 | -96.53 | $190.50 | 5617 |
| 2021-10-06 | -89.68 | $195.90 | 5757 |
| 2021-10-05 | -95.65 | $194.10 | 6180 |
| 2021-10-04 | -92.94 | $195.60 | 6950 |
| 2021-10-01 | -93.85 | $198.60 | 4850 |
| 2021-09-30 | -98.29 | $200.40 | 5563 |
| 2021-09-29 | -98.24 | $201.90 | 6010 |
| 2021-09-28 | -91.25 | $208.20 | 7960 |
| 2021-09-27 | -77.50 | $214.80 | 8060 |
| 2021-09-24 | -87.50 | $210.00 | 7107 |
| 2021-09-23 | -76.88 | $215.10 | 6310 |
| 2021-09-22 | -78.44 | $214.35 | 5407 |
| 2021-09-21 | -80.63 | $213.30 | 8637 |
| 2021-09-20 | -85.63 | $210.90 | 6407 |
| 2021-09-17 | -85.00 | $216.30 | 17093 |
| 2021-09-16 | -94.07 | $213.90 | 4713 |
| 2021-09-15 | -95.24 | $218.40 | 4537 |
| 2021-09-14 | -91.87 | $220.50 | 4083 |
| 2021-09-13 | -82.48 | $227.10 | 8400 |
| 2021-09-10 | -91.48 | $224.40 | 6713 |
| 2021-09-09 | -80.68 | $230.10 | 4360 |
| 2021-09-08 | -72.73 | $234.30 | 4187 |
| 2021-09-07 | -66.30 | $238.20 | 4763 |
| 2021-09-03 | -61.96 | $240.90 | 4520 |
| 2021-09-02 | -45.65 | $249.90 | 2240 |
| 2021-09-01 | -53.80 | $245.40 | 3250 |
| 2021-08-31 | -55.98 | $244.20 | 5407 |
| 2021-08-30 | -66.30 | $238.50 | 8527 |
| 2021-08-27 | -61.96 | $240.90 | 5437 |
| 2021-08-26 | -73.37 | $234.60 | 3027 |
| 2021-08-25 | -69.02 | $237.00 | 5840 |
| 2021-08-24 | -69.02 | $237.00 | 4173 |
| 2021-08-23 | -72.28 | $235.20 | 3967 |
| 2021-08-20 | -88.04 | $226.50 | 9130 |
| 2021-08-19 | -97.24 | $222.30 | 7450 |
| 2021-08-18 | -67.30 | $243.00 | 2960 |
| 2021-08-17 | -61.01 | $246.00 | 3147 |
| 2021-08-16 | -66.67 | $243.30 | 2890 |
| 2021-08-13 | -26.42 | $262.50 | 6003 |
| 2021-08-12 | -14.47 | $268.20 | 3447 |
| 2021-08-11 | -42.14 | $255.00 | 4297 |
| 2021-08-10 | -38.99 | $256.50 | 4747 |
| 2021-08-09 | -4.40 | $273.00 | 7543 |
| 2021-08-06 | -29.87 | $252.90 | 6737 |
| 2021-08-05 | -48.41 | $246.90 | 27467 |
| 2021-08-04 | -100.00 | $227.40 | 4877 |
| 2021-08-03 | -81.51 | $236.10 | 2630 |
| 2021-08-02 | -68.70 | $241.80 | 4110 |
| 2021-07-30 | -76.34 | $238.80 | 4707 |
| 2021-07-29 | -61.83 | $244.50 | 2813 |
| 2021-07-28 | -53.44 | $247.80 | 2623 |
| 2021-07-27 | -81.82 | $238.50 | 6140 |
| 2021-07-26 | -91.76 | $237.00 | 19793 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.95
2024-10-01
Close Price
$8.50
Vol: 427Average Directional Index - Detailed Analysis
Minimum
6.54
Average
23.56
Maximum
55.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-10-01 | 55.95 | $8.50 | 427 |
| 2024-09-30 | 55.52 | $8.50 | — |
| 2024-09-27 | 55.11 | $8.50 | 1600 |
| 2024-09-26 | 54.68 | $8.50 | — |
| 2024-09-25 | 54.33 | $8.50 | — |
| 2024-09-24 | 53.96 | $8.50 | — |
| 2024-09-23 | 53.57 | $8.50 | 200 |
| 2024-09-20 | 53.16 | $8.50 | 725 |
| 2024-09-19 | 52.73 | $8.50 | 1600 |
| 2024-09-18 | 52.28 | $8.50 | 981 |
| 2024-09-17 | 51.80 | $8.50 | 1524 |
| 2024-09-16 | 51.30 | $8.00 | 400 |
| 2024-09-13 | 50.45 | $8.00 | 4100 |
| 2024-09-12 | 49.55 | $8.00 | 6938 |
| 2024-09-11 | 48.60 | $8.00 | 9218 |
| 2024-09-10 | 47.60 | $8.00 | 507 |
| 2024-09-09 | 46.55 | $8.00 | 100 |
| 2024-09-06 | 45.44 | $8.00 | 2221 |
| 2024-09-05 | 44.28 | $9.50 | 827 |
| 2024-09-04 | 43.05 | $10.00 | 143 |
| 2024-09-03 | 42.72 | $10.00 | 143 |
| 2024-08-30 | 42.37 | $10.00 | 1235 |
| 2024-08-29 | 42.00 | $11.00 | 8 |
| 2024-08-28 | 41.81 | $11.00 | 541 |
| 2024-08-27 | 41.62 | $11.00 | 3800 |
| 2024-08-26 | 41.41 | $10.00 | 400 |
| 2024-08-23 | 40.67 | $10.00 | 100 |
| 2024-08-22 | 40.06 | $10.00 | 1322 |
| 2024-08-21 | 39.41 | $10.00 | 4400 |
| 2024-08-20 | 38.72 | $11.50 | 52801 |
| 2024-08-19 | 38.16 | $11.65 | 114847 |
| 2024-08-16 | 37.57 | $12.20 | 5618 |
| 2024-08-15 | 37.23 | $12.20 | 7944 |
| 2024-08-14 | 36.87 | $12.00 | 2029 |
| 2024-08-13 | 36.41 | $12.00 | 10711 |
| 2024-08-12 | 36.17 | $12.05 | 4443 |
| 2024-08-09 | 35.92 | $10.50 | 12400 |
| 2024-08-08 | 35.66 | $13.25 | 12000 |
| 2024-08-07 | 35.82 | $13.30 | 53900 |
| 2024-08-06 | 35.98 | $13.00 | 4400 |
| 2024-08-05 | 36.26 | $13.50 | 2800 |
| 2024-08-02 | 36.56 | $14.00 | 50 |
| 2024-08-01 | 36.14 | $14.00 | 14700 |
| 2024-07-31 | 35.71 | $14.00 | 1500 |
| 2024-07-30 | 35.94 | $13.70 | 1900 |
| 2024-07-29 | 36.31 | $13.75 | 3400 |
| 2024-07-26 | 36.51 | $13.50 | 2826 |
| 2024-07-25 | 36.81 | $13.30 | 832 |
| 2024-07-24 | 37.21 | $13.30 | 7349 |
| 2024-07-23 | 37.63 | $12.85 | 6934 |
| 2024-07-22 | 38.54 | $12.70 | 5260 |
| 2024-07-19 | 39.57 | $12.50 | 300 |
| 2024-07-18 | 39.75 | $12.50 | 16176 |
| 2024-07-17 | 39.95 | $12.19 | 2775 |
| 2024-07-16 | 40.02 | $13.45 | 27811 |
| 2024-07-15 | 39.27 | $12.60 | 38746 |
| 2024-07-12 | 38.49 | $11.71 | 20862 |
| 2024-07-11 | 38.19 | $11.50 | 3892 |
| 2024-07-10 | 37.86 | $11.85 | 12592 |
| 2024-07-09 | 37.51 | $11.83 | 15486 |
| 2024-07-08 | 37.15 | $11.52 | 7169 |
| 2024-07-05 | 36.86 | $11.29 | 6430 |
| 2024-07-03 | 36.57 | $11.20 | 13640 |
| 2024-07-02 | 35.98 | $11.15 | 35927 |
| 2024-07-01 | 35.37 | $11.95 | 38493 |
| 2024-06-28 | 34.03 | $12.69 | 6296 |
| 2024-06-27 | 31.78 | $13.10 | 26994 |
| 2024-06-26 | 29.41 | $13.10 | 62294 |
| 2024-06-25 | 26.79 | $13.05 | 47341 |
| 2024-06-24 | 24.05 | $11.55 | 76603 |
| 2024-06-21 | 21.25 | $10.29 | 42370 |
| 2024-06-20 | 18.47 | $10.00 | 230884 |
| 2024-06-18 | 15.57 | $3.33 | 400 |
| 2024-06-17 | 14.99 | $3.33 | 11124 |
| 2024-06-14 | 14.38 | $3.30 | 55762 |
| 2024-06-13 | 13.75 | $2.28 | 39909 |
| 2024-06-12 | 13.69 | $2.99 | 8147 |
| 2024-06-11 | 12.69 | $2.90 | 19843 |
| 2024-06-10 | 11.63 | $2.20 | 350 |
| 2024-06-07 | 11.40 | $2.20 | 1958 |
| 2024-06-06 | 11.03 | $2.26 | 15587 |
| 2024-06-05 | 10.55 | $2.41 | 3663 |
| 2024-06-04 | 10.43 | $2.30 | 1144 |
| 2024-06-03 | 10.22 | $2.30 | 7308 |
| 2024-05-31 | 10.06 | $2.30 | 5382 |
| 2024-05-30 | 9.89 | $2.15 | 1935 |
| 2024-05-29 | 9.77 | $2.17 | 5482 |
| 2024-05-28 | 9.65 | $2.20 | 19986 |
| 2024-05-24 | 9.86 | $2.10 | 5150 |
| 2024-05-23 | 10.21 | $2.17 | 9341 |
| 2024-05-22 | 10.52 | $2.15 | 5603 |
| 2024-05-21 | 10.84 | $2.30 | 523 |
| 2024-05-20 | 11.01 | $2.27 | 1372 |
| 2024-05-17 | 11.19 | $2.55 | 307 |
| 2024-05-16 | 11.04 | $2.75 | 3846 |
| 2024-05-15 | 10.89 | $2.25 | 2240 |
| 2024-05-14 | 11.18 | $2.12 | 404 |
| 2024-05-13 | 11.61 | $2.25 | 15120 |
| 2024-05-10 | 12.06 | $2.27 | 1301 |
| 2024-05-09 | 12.33 | $2.25 | 11869 |
| 2024-05-08 | 12.60 | $2.60 | 5743 |
| 2024-05-07 | 12.74 | $2.43 | 274 |
| 2024-05-06 | 12.67 | $2.60 | 4526 |
| 2024-05-03 | 12.56 | $2.69 | 3220 |
| 2024-05-02 | 12.54 | $2.40 | 3016 |
| 2024-05-01 | 12.81 | $2.40 | 3951 |
| 2024-04-30 | 13.09 | $2.15 | 11903 |
| 2024-04-29 | 13.66 | $2.40 | 5307 |
| 2024-04-26 | 14.07 | $2.67 | 18908 |
| 2024-04-25 | 14.37 | $3.04 | 17019 |
| 2024-04-24 | 14.19 | $3.80 | 14300 |
| 2024-04-23 | 13.99 | $3.95 | 28020 |
| 2024-04-22 | 13.78 | $4.00 | 78021 |
| 2024-04-19 | 13.56 | $2.39 | 141623 |
| 2024-04-18 | 14.19 | $2.19 | 27345 |
| 2024-04-17 | 14.56 | $2.11 | 11382 |
| 2024-04-16 | 15.06 | $2.25 | 20184 |
| 2024-04-15 | 15.53 | $2.37 | 123305 |
| 2024-04-12 | 16.02 | $1.99 | 31398 |
| 2024-04-11 | 15.87 | $2.05 | 95228 |
| 2024-04-10 | 15.71 | $1.73 | 131600 |
| 2024-04-09 | 15.43 | $1.90 | 117700 |
| 2024-04-08 | 15.24 | $2.11 | 129800 |
| 2024-04-05 | 15.11 | $2.30 | 310300 |
| 2024-04-04 | 14.97 | $2.26 | 1.3M |
| 2024-04-03 | 14.83 | $1.65 | 2.9M |
| 2024-04-02 | 14.53 | $1.30 | 563300 |
| 2024-04-01 | 13.30 | $1.39 | 975700 |
| 2024-03-28 | 12.01 | $5.01 | 4000 |
| 2024-03-27 | 12.41 | $4.98 | 4700 |
| 2024-03-26 | 12.82 | $5.37 | 20200 |
| 2024-03-25 | 13.26 | $5.59 | 7500 |
| 2024-03-22 | 13.14 | $5.76 | 13300 |
| 2024-03-21 | 13.05 | $5.96 | 24000 |
| 2024-03-20 | 12.73 | $5.37 | 154600 |
| 2024-03-19 | 12.40 | $4.81 | 12300 |
| 2024-03-18 | 12.59 | $5.11 | 15200 |
| 2024-03-15 | 13.05 | $5.14 | 16400 |
| 2024-03-14 | 13.58 | $5.33 | 15200 |
| 2024-03-13 | 14.26 | $6.00 | 8500 |
| 2024-03-12 | 14.38 | $5.90 | 12700 |
| 2024-03-11 | 14.50 | $6.76 | 3500 |
| 2024-03-08 | 13.77 | $6.91 | 5300 |
| 2024-03-07 | 12.64 | $7.18 | 5200 |
| 2024-03-06 | 11.57 | $6.80 | 6000 |
| 2024-03-05 | 10.37 | $6.95 | 16300 |
| 2024-03-04 | 9.11 | $6.20 | 19800 |
| 2024-03-01 | 7.79 | $7.00 | 39400 |
| 2024-02-29 | 6.54 | $5.60 | 2600 |
| 2024-02-28 | 6.63 | $5.79 | 3100 |
| 2024-02-27 | 6.95 | $5.81 | 4500 |
| 2024-02-26 | 7.25 | $5.80 | 5100 |
| 2024-02-23 | 6.98 | $5.41 | 12000 |
| 2024-02-22 | 6.64 | $5.80 | 1700 |
| 2024-02-21 | 6.94 | $5.80 | 3500 |
| 2024-02-20 | 7.25 | $5.74 | 2900 |
| 2024-02-16 | 7.39 | $5.73 | 2800 |
| 2024-02-15 | 7.62 | $5.68 | 2800 |
| 2024-02-14 | 7.87 | $5.80 | 2200 |
| 2024-02-13 | 7.83 | $5.82 | 6900 |
| 2024-02-12 | 7.80 | $5.81 | 17900 |
| 2024-02-09 | 7.82 | $5.76 | 9000 |
| 2024-02-08 | 7.74 | $5.96 | 6900 |
| 2024-02-07 | 7.76 | $6.40 | 3000 |
| 2024-02-06 | 8.10 | $6.39 | 3200 |
| 2024-02-05 | 8.50 | $6.52 | 4000 |
| 2024-02-02 | 8.76 | $6.51 | 9600 |
| 2024-02-01 | 9.04 | $6.55 | 11300 |
| 2024-01-31 | 9.33 | $6.89 | 9000 |
| 2024-01-30 | 9.82 | $6.03 | 4400 |
| 2024-01-29 | 9.55 | $6.00 | 3700 |
| 2024-01-26 | 9.27 | $5.88 | 7100 |
| 2024-01-25 | 8.97 | $5.96 | 4800 |
| 2024-01-24 | 8.56 | $6.11 | 7400 |
| 2024-01-23 | 8.35 | $6.53 | 2100 |
| 2024-01-22 | 8.43 | $6.52 | 5300 |
| 2024-01-19 | 8.52 | $6.74 | 6700 |
| 2024-01-18 | 8.60 | $6.99 | 10300 |
| 2024-01-17 | 8.84 | $6.95 | 5600 |
| 2024-01-16 | 9.12 | $6.98 | 4700 |
| 2024-01-12 | 9.42 | $7.36 | 4200 |
| 2024-01-11 | 9.85 | $7.18 | 2500 |
| 2024-01-10 | 10.29 | $7.43 | 12500 |
| 2024-01-09 | 10.77 | $7.32 | 16400 |
| 2024-01-08 | 11.09 | $7.15 | 26800 |
| 2024-01-05 | 11.37 | $6.54 | 12710 |
| 2024-01-04 | 11.58 | $6.90 | 11623 |
| 2024-01-03 | 12.01 | $7.38 | 5630 |
| 2024-01-02 | 12.53 | $7.05 | 7310 |
| 2023-12-29 | 13.15 | $6.75 | 21650 |
| 2023-12-28 | 13.79 | $7.98 | 16727 |
| 2023-12-27 | 14.33 | $6.72 | 14747 |
| 2023-12-26 | 14.26 | $6.63 | 12907 |
| 2023-12-22 | 14.29 | $6.18 | 8817 |
| 2023-12-21 | 14.32 | $6.54 | 7533 |
| 2023-12-20 | 14.45 | $6.63 | 10603 |
| 2023-12-19 | 14.64 | $6.99 | 15440 |
| 2023-12-18 | 14.90 | $6.96 | 13793 |
| 2023-12-15 | 14.54 | $6.63 | 19043 |
| 2023-12-14 | 14.17 | $7.65 | 8593 |
| 2023-12-13 | 14.01 | $7.38 | 19390 |
| 2023-12-12 | 13.39 | $6.45 | 61927 |
| 2023-12-11 | 12.74 | $9.30 | 8033 |
| 2023-12-08 | 12.91 | $9.18 | 3367 |
| 2023-12-07 | 13.33 | $9.60 | 7050 |
| 2023-12-06 | 13.75 | $9.60 | 4690 |
| 2023-12-05 | 14.33 | $9.93 | 5193 |
| 2023-12-04 | 14.87 | $9.78 | 4030 |
| 2023-12-01 | 15.49 | $10.20 | 2887 |
| 2023-11-30 | 16.25 | $10.20 | 10323 |
| 2023-11-29 | 17.09 | $10.35 | 2210 |
| 2023-11-28 | 17.81 | $9.90 | 9120 |
| 2023-11-27 | 18.50 | $9.21 | 9020 |
| 2023-11-24 | 19.32 | $9.72 | 2860 |
| 2023-11-22 | 20.26 | $10.35 | 5410 |
| 2023-11-21 | 21.01 | $9.33 | 5683 |
| 2023-11-20 | 21.80 | $12.06 | 9780 |
| 2023-11-17 | 21.83 | $12.90 | 2947 |
| 2023-11-16 | 22.18 | $10.68 | 1923 |
| 2023-11-15 | 23.26 | $10.65 | 4537 |
| 2023-11-14 | 24.39 | $9.90 | 3300 |
| 2023-11-13 | 25.60 | $9.09 | 2703 |
| 2023-11-10 | 26.42 | $8.91 | 6950 |
| 2023-11-09 | 27.28 | $10.08 | 7350 |
| 2023-11-08 | 28.62 | $11.34 | 1523 |
| 2023-11-07 | 29.80 | $11.16 | 4057 |
| 2023-11-06 | 30.92 | $11.43 | 7370 |
| 2023-11-03 | 32.07 | $11.73 | 16290 |
| 2023-11-02 | 33.60 | $9.06 | 7263 |
| 2023-11-01 | 34.56 | $8.43 | 12113 |
| 2023-10-31 | 35.29 | $7.83 | 15267 |
| 2023-10-30 | 35.68 | $6.57 | 9517 |
| 2023-10-27 | 35.76 | $6.75 | 9323 |
| 2023-10-26 | 35.71 | $6.84 | 13617 |
| 2023-10-25 | 35.73 | $7.56 | 19567 |
| 2023-10-24 | 35.83 | $7.65 | 37380 |
| 2023-10-23 | 36.08 | $8.97 | 11280 |
| 2023-10-20 | 36.64 | $9.75 | 12787 |
| 2023-10-19 | 37.23 | $8.19 | 10617 |
| 2023-10-18 | 37.72 | $9.60 | 14340 |
| 2023-10-17 | 38.24 | $9.00 | 33677 |
| 2023-10-16 | 38.81 | $7.80 | 3993 |
| 2023-10-13 | 38.04 | $7.53 | 8543 |
| 2023-10-12 | 37.19 | $8.04 | 8770 |
| 2023-10-11 | 36.39 | $8.31 | 5087 |
| 2023-10-10 | 35.65 | $8.13 | 4547 |
| 2023-10-09 | 34.87 | $8.10 | 2513 |
| 2023-10-06 | 34.05 | $8.73 | 2920 |
| 2023-10-05 | 33.30 | $8.43 | 5970 |
| 2023-10-04 | 32.50 | $9.00 | 2380 |
| 2023-10-03 | 31.62 | $8.73 | 11143 |
| 2023-10-02 | 30.56 | $8.97 | 6593 |
| 2023-09-29 | 29.56 | $9.15 | 9443 |
| 2023-09-28 | 28.52 | $9.06 | 12890 |
| 2023-09-27 | 27.43 | $8.40 | 14207 |
| 2023-09-26 | 26.18 | $9.90 | 5643 |
| 2023-09-25 | 25.13 | $11.10 | 2517 |
| 2023-09-22 | 24.16 | $10.80 | 7620 |
| 2023-09-21 | 23.13 | $10.74 | 6563 |
| 2023-09-20 | 22.06 | $11.40 | 6423 |
| 2023-09-19 | 20.99 | $11.40 | 23060 |
| 2023-09-18 | 19.86 | $10.95 | 10330 |
| 2023-09-15 | 18.73 | $12.09 | 15147 |
| 2023-09-14 | 17.65 | $13.50 | 44410 |
| 2023-09-13 | 16.51 | $12.30 | 117180 |
| 2023-09-12 | 15.31 | $20.70 | 14310 |
| 2023-09-11 | 15.52 | $19.80 | 12240 |
| 2023-09-08 | 15.08 | $19.23 | 6213 |
| 2023-09-07 | 14.88 | $21.63 | 5293 |
| 2023-09-06 | 15.19 | $24.30 | 2040 |
| 2023-09-05 | 15.83 | $24.81 | 4330 |
| 2023-09-01 | 16.35 | $27.90 | 8090 |
| 2023-08-31 | 16.38 | $25.92 | 2133 |
| 2023-08-30 | 16.80 | $24.54 | 1950 |
| 2023-08-29 | 17.59 | $25.44 | 1747 |
| 2023-08-28 | 18.15 | $25.65 | 5910 |
| 2023-08-25 | 18.83 | $25.08 | 2453 |
| 2023-08-24 | 19.55 | $27.42 | 5680 |
| 2023-08-23 | 19.98 | $27.60 | 16133 |
| 2023-08-22 | 20.40 | $25.80 | 19900 |
| 2023-08-21 | 20.84 | $24.00 | 9613 |
| 2023-08-18 | 21.63 | $23.10 | 10883 |
| 2023-08-17 | 22.47 | $21.00 | 4723 |
| 2023-08-16 | 22.35 | $21.00 | 10550 |
| 2023-08-15 | 22.22 | $18.30 | 8020 |
| 2023-08-14 | 21.25 | $18.51 | 5890 |
| 2023-08-11 | 20.35 | $18.30 | 2817 |
| 2023-08-10 | 19.63 | $18.30 | 4323 |
| 2023-08-09 | 18.87 | $19.80 | 2480 |
| 2023-08-08 | 18.41 | $21.30 | 4493 |
| 2023-08-07 | 18.34 | $21.90 | 4413 |
| 2023-08-04 | 18.32 | $21.90 | 6417 |
| 2023-08-03 | 18.07 | $21.33 | 3513 |
| 2023-08-02 | 17.58 | $20.94 | 15203 |
| 2023-08-01 | 16.80 | $20.16 | 6877 |
| 2023-07-31 | 16.20 | $20.40 | 9390 |
| 2023-07-28 | 15.77 | $20.46 | 3740 |
| 2023-07-27 | 15.33 | $21.00 | 6757 |
| 2023-07-26 | 14.87 | $20.67 | 4110 |
| 2023-07-25 | 14.51 | $20.55 | 4547 |
| 2023-07-24 | 14.15 | $22.32 | 6577 |
| 2023-07-21 | 14.07 | $23.46 | 2813 |
| 2023-07-20 | 14.19 | $24.00 | 3910 |
| 2023-07-19 | 14.67 | $24.87 | 8660 |
| 2023-07-18 | 15.16 | $23.67 | 4803 |
| 2023-07-17 | 15.44 | $21.90 | 9577 |
| 2023-07-14 | 15.74 | $23.46 | 10490 |
| 2023-07-13 | 16.39 | $24.96 | 9237 |
| 2023-07-12 | 16.87 | $24.09 | 10133 |
| 2023-07-11 | 17.21 | $23.70 | 13010 |
| 2023-07-10 | 17.34 | $22.95 | 9433 |
| 2023-07-07 | 17.32 | $21.69 | 13133 |
| 2023-07-06 | 17.14 | $21.18 | 20210 |
| 2023-07-05 | 16.94 | $23.43 | 35330 |
| 2023-07-03 | 17.07 | $21.87 | 39420 |
| 2023-06-30 | 16.87 | $21.12 | 173187 |
| 2023-06-29 | 16.24 | $16.50 | 47263 |
| 2023-06-28 | 14.44 | $19.23 | 34447 |
| 2023-06-27 | 12.94 | $22.32 | 19507 |
| 2023-06-26 | 12.00 | $23.79 | 23030 |
| 2023-06-23 | 11.14 | $25.77 | 139007 |
| 2023-06-22 | 10.87 | $26.67 | 8017 |
| 2023-06-21 | 10.46 | $27.21 | 8313 |
| 2023-06-20 | 10.22 | $28.20 | 9860 |
| 2023-06-16 | 10.19 | $28.83 | 14060 |
| 2023-06-15 | 10.15 | $29.19 | 4047 |
| 2023-06-14 | 10.54 | $28.38 | 6467 |
| 2023-06-13 | 10.96 | $29.37 | 11517 |
| 2023-06-12 | 11.33 | $27.00 | 20220 |
| 2023-06-09 | 11.72 | $31.20 | 12653 |
| 2023-06-08 | 12.30 | $29.79 | 10123 |
| 2023-06-07 | 12.92 | $30.00 | 6890 |
| 2023-06-06 | 13.25 | $31.20 | 10823 |
| 2023-06-05 | 13.30 | $32.10 | 5177 |
| 2023-06-02 | 13.64 | $33.00 | 6600 |
| 2023-06-01 | 13.91 | $33.60 | 4817 |
| 2023-05-31 | 14.19 | $33.60 | 5257 |
| 2023-05-30 | 14.62 | $33.90 | 4937 |
| 2023-05-26 | 14.85 | $34.50 | 4443 |
| 2023-05-25 | 15.09 | $34.80 | 5987 |
| 2023-05-24 | 14.97 | $35.70 | 4467 |
| 2023-05-23 | 14.85 | $36.60 | 9133 |
| 2023-05-22 | 14.72 | $36.30 | 8750 |
| 2023-05-19 | 14.58 | $37.20 | 14503 |
| 2023-05-18 | 14.44 | $36.30 | 8923 |
| 2023-05-17 | 14.42 | $37.20 | 7143 |
| 2023-05-16 | 14.40 | $37.50 | 25060 |
| 2023-05-15 | 14.02 | $37.80 | 15243 |
| 2023-05-12 | 14.48 | $32.10 | 4890 |
| 2023-05-11 | 14.79 | $33.90 | 7727 |
| 2023-05-10 | 15.44 | $34.80 | 3163 |
| 2023-05-09 | 16.16 | $33.90 | 7210 |
| 2023-05-08 | 16.92 | $32.70 | 4200 |
| 2023-05-05 | 17.59 | $33.90 | 4533 |
| 2023-05-04 | 18.15 | $34.50 | 4860 |
| 2023-05-03 | 18.47 | $36.00 | 9883 |
| 2023-05-02 | 18.79 | $33.00 | 12913 |
| 2023-05-01 | 19.40 | $33.00 | 12000 |
| 2023-04-28 | 20.15 | $30.90 | 5277 |
| 2023-04-27 | 21.09 | $29.67 | 5163 |
| 2023-04-26 | 22.09 | $29.61 | 6407 |
| 2023-04-25 | 22.85 | $30.00 | 8987 |
| 2023-04-24 | 23.75 | $30.60 | 3220 |
| 2023-04-21 | 24.59 | $31.50 | 4507 |
| 2023-04-20 | 25.47 | $30.60 | 6110 |
| 2023-04-19 | 26.45 | $33.15 | 8133 |
| 2023-04-18 | 27.42 | $31.50 | 13600 |
| 2023-04-17 | 28.35 | $32.10 | 11030 |
| 2023-04-14 | 29.45 | $32.70 | 15300 |
| 2023-04-13 | 30.60 | $35.10 | 29510 |
| 2023-04-12 | 31.97 | $33.60 | 33173 |
| 2023-04-11 | 32.83 | $27.15 | 21453 |
| 2023-04-10 | 32.76 | $24.06 | 13203 |
| 2023-04-06 | 31.88 | $24.12 | 9397 |
| 2023-04-05 | 31.06 | $25.59 | 6963 |
| 2023-04-04 | 30.33 | $26.61 | 12853 |
| 2023-04-03 | 29.60 | $27.18 | 20867 |
| 2023-03-31 | 28.85 | $26.91 | 16413 |
| 2023-03-30 | 28.10 | $27.00 | 10643 |
| 2023-03-29 | 27.32 | $28.20 | 8830 |
| 2023-03-28 | 26.59 | $26.70 | 16720 |
| 2023-03-27 | 25.81 | $30.30 | 13950 |
| 2023-03-24 | 25.22 | $30.30 | 11397 |
| 2023-03-23 | 24.49 | $29.07 | 15813 |
| 2023-03-22 | 23.68 | $28.98 | 41843 |
| 2023-03-21 | 22.83 | $31.50 | 13273 |
| 2023-03-20 | 22.11 | $32.70 | 8293 |
| 2023-03-17 | 21.45 | $33.15 | 20047 |
| 2023-03-16 | 20.70 | $35.10 | 8950 |
| 2023-03-15 | 20.23 | $35.40 | 9417 |
| 2023-03-14 | 19.72 | $35.10 | 7053 |
| 2023-03-13 | 19.29 | $36.60 | 14763 |
| 2023-03-10 | 18.88 | $36.00 | 14437 |
| 2023-03-09 | 18.45 | $40.50 | 13167 |
| 2023-03-08 | 18.36 | $46.20 | 7347 |
| 2023-03-07 | 18.76 | $50.70 | 12233 |
| 2023-03-06 | 19.34 | $48.30 | 11347 |
| 2023-03-03 | 19.76 | $48.60 | 9863 |
| 2023-03-02 | 20.41 | $50.55 | 7370 |
| 2023-03-01 | 21.18 | $51.15 | 7987 |
| 2023-02-28 | 22.09 | $56.40 | 8073 |
| 2023-02-27 | 23.09 | $54.90 | 7187 |
| 2023-02-24 | 24.27 | $54.60 | 11390 |
| 2023-02-23 | 25.46 | $57.90 | 11470 |
| 2023-02-22 | 26.45 | $59.40 | 10673 |
| 2023-02-21 | 27.43 | $58.80 | 11890 |
| 2023-02-17 | 28.36 | $66.60 | 14237 |
| 2023-02-16 | 28.88 | $66.00 | 10273 |
| 2023-02-15 | 29.18 | $66.90 | 12410 |
| 2023-02-14 | 29.49 | $68.70 | 11213 |
| 2023-02-13 | 29.52 | $69.30 | 24313 |
| 2023-02-10 | 29.56 | $72.60 | 48047 |
| 2023-02-09 | 29.34 | $75.60 | 313073 |
| 2023-02-08 | 29.11 | $61.20 | 28460 |
| 2023-02-07 | 30.20 | $67.80 | 21553 |
| 2023-02-06 | 30.98 | $67.80 | 24257 |
| 2023-02-03 | 31.82 | $63.00 | 25310 |
| 2023-02-02 | 33.06 | $64.50 | 40443 |
| 2023-02-01 | 34.35 | $59.40 | 35947 |
| 2023-01-31 | 36.11 | $57.00 | 50060 |
| 2023-01-30 | 37.91 | $49.50 | 45863 |
| 2023-01-27 | 39.30 | $42.60 | 13247 |
| 2023-01-26 | 39.67 | $42.00 | 20197 |
| 2023-01-25 | 40.10 | $41.10 | 9770 |
| 2023-01-24 | 40.38 | $42.60 | 8543 |
| 2023-01-23 | 40.79 | $42.60 | 15263 |
| 2023-01-20 | 41.22 | $42.30 | 12753 |
| 2023-01-19 | 41.57 | $40.80 | 11160 |
| 2023-01-18 | 41.90 | $40.80 | 40093 |
| 2023-01-17 | 42.32 | $44.40 | 39623 |
| 2023-01-13 | 42.88 | $45.00 | 23233 |
| 2023-01-12 | 43.46 | $41.70 | 14193 |
| 2023-01-11 | 43.58 | $39.60 | 21463 |
| 2023-01-10 | 43.72 | $40.20 | 32837 |
| 2023-01-09 | 43.72 | $35.40 | 10640 |
| 2023-01-06 | 43.40 | $36.00 | 17560 |
| 2023-01-05 | 43.03 | $34.80 | 13680 |
| 2023-01-04 | 42.68 | $37.20 | 21603 |
| 2023-01-03 | 42.40 | $37.20 | 22660 |
| 2022-12-30 | 42.03 | $35.40 | 24753 |
| 2022-12-29 | 41.61 | $36.90 | 85423 |
| 2022-12-28 | 41.22 | $36.90 | 46310 |
| 2022-12-27 | 40.64 | $30.60 | 20110 |
| 2022-12-23 | 39.83 | $34.20 | 16293 |
| 2022-12-22 | 39.03 | $33.90 | 21150 |
| 2022-12-21 | 38.20 | $35.70 | 45403 |
| 2022-12-20 | 37.11 | $33.00 | 30130 |
| 2022-12-19 | 35.83 | $34.80 | 25953 |
| 2022-12-16 | 34.48 | $33.60 | 39453 |
| 2022-12-15 | 33.08 | $38.70 | 29593 |
| 2022-12-14 | 31.67 | $40.50 | 27793 |
| 2022-12-13 | 30.18 | $38.40 | 49483 |
| 2022-12-12 | 28.57 | $38.40 | 94000 |
| 2022-12-09 | 26.78 | $38.40 | 183880 |
| 2022-12-08 | 24.92 | $35.10 | 553140 |
| 2022-12-07 | 22.96 | $115.20 | 10173 |
| 2022-12-06 | 22.64 | $117.30 | 8463 |
| 2022-12-05 | 22.51 | $124.20 | 17513 |
| 2022-12-02 | 22.43 | $135.90 | 10600 |
| 2022-12-01 | 23.02 | $135.30 | 6667 |
| 2022-11-30 | 23.68 | $136.20 | 7947 |
| 2022-11-29 | 24.36 | $129.90 | 10910 |
| 2022-11-28 | 24.84 | $131.10 | 13960 |
| 2022-11-25 | 25.22 | $122.40 | 3033 |
| 2022-11-23 | 25.16 | $123.30 | 5777 |
| 2022-11-22 | 25.25 | $125.10 | 11453 |
| 2022-11-21 | 25.12 | $119.70 | 7823 |
| 2022-11-18 | 24.81 | $121.20 | 7240 |
| 2022-11-17 | 24.57 | $123.90 | 4410 |
| 2022-11-16 | 24.38 | $129.30 | 6473 |
| 2022-11-15 | 24.40 | $137.10 | 7040 |
| 2022-11-14 | 24.62 | $134.70 | 8857 |
| 2022-11-11 | 24.86 | $133.50 | 7917 |
| 2022-11-10 | 24.73 | $123.60 | 16270 |
| 2022-11-09 | 24.07 | $119.70 | 18787 |
| 2022-11-08 | 23.38 | $121.20 | 8700 |
| 2022-11-07 | 22.69 | $131.40 | 10650 |
| 2022-11-04 | 22.16 | $129.30 | 19810 |
| 2022-11-03 | 21.60 | $139.50 | 16607 |
| 2022-11-02 | 21.32 | $144.60 | 36023 |
| 2022-11-01 | 21.29 | $156.30 | 10940 |
| 2022-10-31 | 21.54 | $153.30 | 5227 |
| 2022-10-28 | 21.80 | $153.60 | 12370 |
| 2022-10-27 | 21.53 | $146.10 | 6590 |
| 2022-10-26 | 21.23 | $151.80 | 8973 |
| 2022-10-25 | 21.03 | $149.70 | 10837 |
| 2022-10-24 | 20.39 | $147.30 | 8453 |
| 2022-10-21 | 19.71 | $152.70 | 8423 |
| 2022-10-20 | 19.14 | $153.75 | 9063 |
| 2022-10-19 | 18.57 | $157.50 | 14670 |
| 2022-10-18 | 18.07 | $174.00 | 15777 |
| 2022-10-17 | 17.94 | $171.90 | 8010 |
| 2022-10-14 | 17.75 | $176.85 | 29633 |
| 2022-10-13 | 17.63 | $181.50 | 14447 |
| 2022-10-12 | 17.50 | $178.50 | 7007 |
| 2022-10-11 | 16.88 | $174.90 | 17023 |
| 2022-10-10 | 16.07 | $166.80 | 10477 |
| 2022-10-07 | 15.29 | $189.60 | 14493 |
| 2022-10-06 | 14.94 | $196.20 | 14150 |
| 2022-10-05 | 14.82 | $210.60 | 19767 |
| 2022-10-04 | 14.89 | $221.70 | 7640 |
| 2022-10-03 | 15.45 | $224.40 | 10093 |
| 2022-09-30 | 15.91 | $225.90 | 8163 |
| 2022-09-29 | 16.72 | $236.10 | 20807 |
| 2022-09-28 | 17.58 | $240.30 | 11747 |
| 2022-09-27 | 18.07 | $234.30 | 6023 |
| 2022-09-26 | 18.96 | $224.70 | 7163 |
| 2022-09-23 | 19.64 | $217.50 | 8337 |
| 2022-09-22 | 19.97 | $214.50 | 6493 |
| 2022-09-21 | 20.34 | $225.00 | 8077 |
| 2022-09-20 | 20.90 | $223.80 | 10390 |
| 2022-09-19 | 21.28 | $211.20 | 9620 |
| 2022-09-16 | 21.19 | $217.50 | 15500 |
| 2022-09-15 | 21.21 | $226.50 | 8477 |
| 2022-09-14 | 21.45 | $223.20 | 12213 |
| 2022-09-13 | 21.70 | $218.10 | 10283 |
| 2022-09-12 | 21.58 | $216.00 | 8887 |
| 2022-09-09 | 21.36 | $201.30 | 9500 |
| 2022-09-08 | 20.79 | $196.80 | 6727 |
| 2022-09-07 | 19.91 | $192.00 | 28990 |
| 2022-09-06 | 18.96 | $181.20 | 38903 |
| 2022-09-02 | 17.96 | $256.50 | 5240 |
| 2022-09-01 | 18.79 | $259.50 | 7893 |
| 2022-08-31 | 19.73 | $247.80 | 5947 |
| 2022-08-30 | 20.46 | $246.60 | 8387 |
| 2022-08-29 | 21.23 | $249.30 | 7210 |
| 2022-08-26 | 22.33 | $250.50 | 6530 |
| 2022-08-25 | 23.48 | $263.40 | 4113 |
| 2022-08-24 | 24.14 | $262.80 | 6297 |
| 2022-08-23 | 24.82 | $258.30 | 5980 |
| 2022-08-22 | 25.90 | $250.20 | 9683 |
| 2022-08-19 | 26.98 | $269.10 | 8653 |
| 2022-08-18 | 27.23 | $279.00 | 7680 |
| 2022-08-17 | 27.41 | $282.30 | 7250 |
| 2022-08-16 | 27.28 | $289.80 | 11193 |
| 2022-08-15 | 26.72 | $289.80 | 10677 |
| 2022-08-12 | 26.24 | $274.50 | 17093 |
| 2022-08-11 | 26.09 | $267.90 | 7013 |
| 2022-08-10 | 25.93 | $278.70 | 10150 |
| 2022-08-09 | 25.76 | $260.70 | 11823 |
| 2022-08-08 | 26.19 | $258.30 | 13363 |
| 2022-08-05 | 26.64 | $262.50 | 24287 |
| 2022-08-04 | 26.71 | $289.50 | 12083 |
| 2022-08-03 | 25.97 | $279.60 | 8220 |
| 2022-08-02 | 25.38 | $270.90 | 7787 |
| 2022-08-01 | 24.99 | $252.30 | 6870 |
| 2022-07-29 | 25.00 | $260.70 | 6743 |
| 2022-07-28 | 24.92 | $265.20 | 9687 |
| 2022-07-27 | 24.87 | $267.60 | 7213 |
| 2022-07-26 | 24.33 | $261.00 | 5723 |
| 2022-07-25 | 23.91 | $254.70 | 3063 |
| 2022-07-22 | 23.66 | $253.20 | 8393 |
| 2022-07-21 | 23.40 | $260.40 | 3850 |
| 2022-07-20 | 22.76 | $260.70 | 6687 |
| 2022-07-19 | 22.09 | $254.70 | 4887 |
| 2022-07-18 | 21.46 | $243.90 | 5860 |
| 2022-07-15 | 20.93 | $251.10 | 6577 |
| 2022-07-14 | 20.13 | $254.70 | 4807 |
| 2022-07-13 | 18.87 | $260.40 | 14300 |
| 2022-07-12 | 17.55 | $255.00 | 12043 |
| 2022-07-11 | 16.40 | $258.30 | 10850 |
| 2022-07-08 | 14.68 | $258.30 | 20593 |
| 2022-07-07 | 12.95 | $240.00 | 18393 |
| 2022-07-06 | 11.48 | $204.90 | 6607 |
| 2022-07-05 | 10.97 | $199.80 | 10357 |
| 2022-07-01 | 10.62 | $192.00 | 7720 |
| 2022-06-30 | 10.52 | $189.00 | 9607 |
| 2022-06-29 | 10.41 | $187.80 | 10253 |
| 2022-06-28 | 10.57 | $177.60 | 8027 |
| 2022-06-27 | 10.65 | $192.90 | 11040 |
| 2022-06-24 | 10.48 | $187.20 | 47807 |
| 2022-06-23 | 10.37 | $183.00 | 7000 |
| 2022-06-22 | 10.70 | $175.20 | 9610 |
| 2022-06-21 | 11.16 | $169.50 | 13237 |
| 2022-06-17 | 11.67 | $169.20 | 21810 |
| 2022-06-16 | 12.16 | $156.60 | 8173 |
| 2022-06-15 | 11.96 | $161.10 | 20797 |
| 2022-06-14 | 11.74 | $149.70 | 10060 |
| 2022-06-13 | 11.60 | $157.50 | 7020 |
| 2022-06-10 | 11.73 | $169.20 | 10037 |
| 2022-06-09 | 12.05 | $174.30 | 11053 |
| 2022-06-08 | 12.53 | $185.40 | 22743 |
| 2022-06-07 | 12.70 | $183.60 | 11023 |
| 2022-06-06 | 13.24 | $185.10 | 10993 |
| 2022-06-03 | 13.84 | $198.60 | 11867 |
| 2022-06-02 | 14.08 | $198.60 | 10250 |
| 2022-06-01 | 14.50 | $198.90 | 13030 |
| 2022-05-31 | 14.85 | $208.20 | 16480 |
| 2022-05-27 | 15.26 | $202.20 | 8450 |
| 2022-05-26 | 15.80 | $190.50 | 9570 |
| 2022-05-25 | 16.42 | $193.50 | 6210 |
| 2022-05-24 | 17.28 | $198.00 | 5923 |
| 2022-05-23 | 18.18 | $202.80 | 11017 |
| 2022-05-20 | 18.88 | $203.10 | 12033 |
| 2022-05-19 | 19.60 | $203.40 | 11377 |
| 2022-05-18 | 20.26 | $196.50 | 13240 |
| 2022-05-17 | 20.94 | $210.30 | 23597 |
| 2022-05-16 | 21.24 | $212.70 | 12467 |
| 2022-05-13 | 21.31 | $218.70 | 22757 |
| 2022-05-12 | 21.30 | $220.50 | 29343 |
| 2022-05-11 | 21.28 | $225.00 | 20983 |
| 2022-05-10 | 21.01 | $248.40 | 35870 |
| 2022-05-09 | 20.73 | $215.70 | 37490 |
| 2022-05-06 | 21.33 | $190.80 | 19690 |
| 2022-05-05 | 22.02 | $184.50 | 12867 |
| 2022-05-04 | 22.99 | $202.50 | 13100 |
| 2022-05-03 | 23.92 | $205.50 | 9413 |
| 2022-05-02 | 24.61 | $210.00 | 16093 |
| 2022-04-29 | 25.75 | $206.10 | 11213 |
| 2022-04-28 | 26.94 | $203.70 | 10553 |
| 2022-04-27 | 28.22 | $198.00 | 10677 |
| 2022-04-26 | 29.53 | $194.10 | 14493 |
| 2022-04-25 | 30.98 | $198.90 | 14037 |
| 2022-04-22 | 32.44 | $190.50 | 11350 |
| 2022-04-21 | 33.71 | $182.70 | 36760 |
| 2022-04-20 | 35.00 | $191.10 | 17297 |
| 2022-04-19 | 36.53 | $192.60 | 17883 |
| 2022-04-18 | 38.29 | $196.20 | 16827 |
| 2022-04-14 | 40.29 | $211.50 | 70503 |
| 2022-04-13 | 41.83 | $218.40 | 13967 |
| 2022-04-12 | 43.22 | $226.50 | 26167 |
| 2022-04-11 | 44.48 | $236.70 | 15027 |
| 2022-04-08 | 45.29 | $257.40 | 22870 |
| 2022-04-07 | 45.34 | $261.00 | 25393 |
| 2022-04-06 | 45.47 | $255.60 | 27863 |
| 2022-04-05 | 45.62 | $268.80 | 34280 |
| 2022-04-04 | 45.48 | $255.60 | 30303 |
| 2022-04-01 | 45.48 | $259.20 | 43000 |
| 2022-03-31 | 45.49 | $249.00 | 41300 |
| 2022-03-30 | 45.46 | $272.10 | 27703 |
| 2022-03-29 | 44.31 | $283.80 | 25637 |
| 2022-03-28 | 42.62 | $286.80 | 25947 |
| 2022-03-25 | 40.62 | $292.20 | 26443 |
| 2022-03-24 | 38.52 | $285.00 | 20783 |
| 2022-03-23 | 36.37 | $285.60 | 60470 |
| 2022-03-22 | 34.11 | $277.80 | 67533 |
| 2022-03-21 | 31.87 | $259.20 | 81527 |
| 2022-03-18 | 29.62 | $237.60 | 121767 |
| 2022-03-17 | 27.45 | $239.40 | 897963 |
| 2022-03-16 | 25.16 | $170.70 | 17590 |
| 2022-03-15 | 24.20 | $163.50 | 15423 |
| 2022-03-14 | 23.43 | $158.10 | 17823 |
| 2022-03-11 | 22.62 | $153.00 | 14393 |
| 2022-03-10 | 22.41 | $132.60 | 12010 |
| 2022-03-09 | 23.45 | $136.80 | 12013 |
| 2022-03-08 | 24.54 | $128.10 | 5567 |
| 2022-03-07 | 24.65 | $122.10 | 6093 |
| 2022-03-04 | 24.62 | $125.40 | 4003 |
| 2022-03-03 | 24.75 | $125.70 | 8573 |
| 2022-03-02 | 24.88 | $125.70 | 3160 |
| 2022-03-01 | 25.00 | $123.60 | 5730 |
| 2022-02-28 | 25.02 | $120.00 | 5520 |
| 2022-02-25 | 25.11 | $124.50 | 7567 |
| 2022-02-24 | 25.41 | $127.50 | 9830 |
| 2022-02-23 | 25.73 | $121.50 | 4823 |
| 2022-02-22 | 25.77 | $123.00 | 4507 |
| 2022-02-18 | 25.80 | $125.10 | 8157 |
| 2022-02-17 | 26.04 | $128.70 | 3790 |
| 2022-02-16 | 26.51 | $131.10 | 4063 |
| 2022-02-15 | 26.92 | $131.70 | 10287 |
| 2022-02-14 | 27.41 | $129.30 | 12523 |
| 2022-02-11 | 28.00 | $134.70 | 7320 |
| 2022-02-10 | 28.84 | $138.00 | 11423 |
| 2022-02-09 | 29.83 | $140.10 | 6607 |
| 2022-02-08 | 30.87 | $132.90 | 2760 |
| 2022-02-07 | 31.63 | $135.30 | 4187 |
| 2022-02-04 | 32.56 | $135.00 | 7543 |
| 2022-02-03 | 33.54 | $127.50 | 5740 |
| 2022-02-02 | 33.66 | $127.80 | 4543 |
| 2022-02-01 | 33.99 | $132.00 | 3430 |
| 2022-01-31 | 34.44 | $129.60 | 5400 |
| 2022-01-28 | 34.60 | $117.90 | 11220 |
| 2022-01-27 | 33.75 | $115.20 | 11340 |
| 2022-01-26 | 33.08 | $123.00 | 9763 |
| 2022-01-25 | 32.59 | $126.30 | 3797 |
| 2022-01-24 | 31.91 | $123.90 | 19967 |
| 2022-01-21 | 30.94 | $122.70 | 10070 |
| 2022-01-20 | 30.39 | $125.10 | 5480 |
| 2022-01-19 | 30.03 | $128.40 | 5000 |
| 2022-01-18 | 29.74 | $128.10 | 7920 |
| 2022-01-14 | 29.50 | $141.60 | 7767 |
| 2022-01-13 | 29.39 | $133.20 | 5057 |
| 2022-01-12 | 29.06 | $137.70 | 5017 |
| 2022-01-11 | 28.92 | $142.20 | 7827 |
| 2022-01-10 | 28.95 | $145.50 | 4727 |
| 2022-01-07 | 28.72 | $146.40 | 5997 |
| 2022-01-06 | 28.69 | $149.40 | 5013 |
| 2022-01-05 | 28.02 | $149.40 | 5353 |
| 2022-01-04 | 27.53 | $153.30 | 6377 |
| 2022-01-03 | 27.21 | $160.50 | 3763 |
| 2021-12-31 | 26.88 | $155.70 | 7603 |
| 2021-12-30 | 26.53 | $156.30 | 8927 |
| 2021-12-29 | 26.16 | $153.60 | 11413 |
| 2021-12-28 | 25.41 | $155.10 | 11263 |
| 2021-12-27 | 24.79 | $159.00 | 14973 |
| 2021-12-23 | 24.06 | $159.60 | 28260 |
| 2021-12-22 | 23.48 | $159.30 | 21740 |
| 2021-12-21 | 22.71 | $162.60 | 10617 |
| 2021-12-20 | 22.10 | $165.00 | 9430 |
| 2021-12-17 | 21.49 | $169.20 | 11010 |
| 2021-12-16 | 20.84 | $161.40 | 7753 |
| 2021-12-15 | 20.29 | $165.30 | 16363 |
| 2021-12-14 | 19.30 | $161.10 | 5687 |
| 2021-12-13 | 18.51 | $168.30 | 9487 |
| 2021-12-10 | 17.71 | $174.60 | 7230 |
| 2021-12-09 | 17.30 | $183.30 | 3127 |
| 2021-12-08 | 17.25 | $184.50 | 2990 |
| 2021-12-07 | 17.12 | $182.10 | 6703 |
| 2021-12-06 | 17.03 | $177.00 | 6017 |
| 2021-12-03 | 16.26 | $175.80 | 7163 |
| 2021-12-02 | 15.74 | $188.10 | 5957 |
| 2021-12-01 | 15.19 | $173.10 | 4823 |
| 2021-11-30 | 14.62 | $184.50 | 5870 |
| 2021-11-29 | 14.19 | $185.10 | 10480 |
| 2021-11-26 | 14.02 | $195.60 | 3153 |
| 2021-11-24 | 14.00 | $196.80 | 4917 |
| 2021-11-23 | 13.92 | $199.80 | 7030 |
| 2021-11-22 | 13.92 | $203.70 | 5037 |
| 2021-11-19 | 14.56 | $222.30 | 5630 |
| 2021-11-18 | 14.92 | $214.80 | 7097 |
| 2021-11-17 | 15.25 | $225.00 | 3113 |
| 2021-11-16 | 15.06 | $234.60 | 7093 |
| 2021-11-15 | 14.87 | $240.00 | 6553 |
| 2021-11-12 | 14.30 | $226.50 | 2773 |
| 2021-11-11 | 14.23 | $221.10 | 2497 |
| 2021-11-10 | 14.33 | $220.20 | 3580 |
| 2021-11-09 | 14.40 | $221.70 | 4293 |
| 2021-11-08 | 14.59 | $225.30 | 10067 |
| 2021-11-05 | 14.32 | $245.70 | 11310 |
| 2021-11-04 | 14.05 | $238.50 | 5537 |
| 2021-11-03 | 13.25 | $235.50 | 9820 |
| 2021-11-02 | 12.69 | $220.80 | 4443 |
| 2021-11-01 | 12.69 | $211.50 | 4630 |
| 2021-10-29 | 13.19 | $202.20 | 4773 |
| 2021-10-28 | 13.69 | $203.10 | 11773 |
| 2021-10-27 | 14.22 | $175.80 | 12997 |
| 2021-10-26 | 13.64 | $189.30 | 5317 |
| 2021-10-25 | 13.76 | $192.90 | 3983 |
| 2021-10-22 | 14.18 | $194.40 | 4213 |
| 2021-10-21 | 14.61 | $200.70 | 3060 |
| 2021-10-20 | 15.34 | $198.00 | 3933 |
| 2021-10-19 | 15.78 | $196.80 | 3813 |
| 2021-10-18 | 16.06 | $191.10 | 4770 |
| 2021-10-15 | 16.18 | $196.50 | 5047 |
| 2021-10-14 | 16.60 | $202.20 | 3973 |
| 2021-10-13 | 17.32 | $204.90 | 5370 |
| 2021-10-12 | 17.78 | $204.00 | 5327 |
| 2021-10-11 | 18.21 | $196.80 | 3857 |
| 2021-10-08 | 18.39 | $193.80 | 6247 |
| 2021-10-07 | 18.03 | $190.50 | 5617 |
| 2021-10-06 | 17.80 | $195.90 | 5757 |
| 2021-10-05 | 17.67 | $194.10 | 6180 |
| 2021-10-04 | 17.59 | $195.60 | 6950 |
| 2021-10-01 | 17.50 | $198.60 | 4850 |
| 2021-09-30 | 17.57 | $200.40 | 5563 |
| 2021-09-29 | 17.85 | $201.90 | 6010 |
| 2021-09-28 | 18.22 | $208.20 | 7960 |
| 2021-09-27 | 18.86 | $214.80 | 8060 |
| 2021-09-24 | 19.68 | $210.00 | 7107 |
| 2021-09-23 | 20.50 | $215.10 | 6310 |
| 2021-09-22 | 21.52 | $214.35 | 5407 |
| 2021-09-21 | 22.53 | $213.30 | 8637 |
| 2021-09-20 | 23.42 | $210.90 | 6407 |
| 2021-09-17 | 24.33 | $216.30 | 17093 |
| 2021-09-16 | 25.56 | $213.90 | 4713 |
| 2021-09-15 | 26.76 | $218.40 | 4537 |
| 2021-09-14 | 28.08 | $220.50 | 4083 |
| 2021-09-13 | 29.43 | $227.10 | 8400 |
| 2021-09-10 | 30.57 | $224.40 | 6713 |
| 2021-09-09 | 31.77 | $230.10 | 4360 |
| 2021-09-08 | 32.67 | $234.30 | 4187 |
| 2021-09-07 | 33.51 | $238.20 | 4763 |
| 2021-09-03 | 34.37 | $240.90 | 4520 |
| 2021-09-02 | 35.03 | $249.90 | 2240 |
| 2021-09-01 | 35.40 | $245.40 | 3250 |
| 2021-08-31 | 35.93 | $244.20 | 5407 |
| 2021-08-30 | 36.49 | $238.50 | 8527 |
| 2021-08-27 | 37.15 | $240.90 | 5437 |
| 2021-08-26 | 37.91 | $234.60 | 3027 |
| 2021-08-25 | 38.55 | $237.00 | 5840 |
| 2021-08-24 | 39.13 | $237.00 | 4173 |
| 2021-08-23 | 39.85 | $235.20 | 3967 |
| 2021-08-20 | 40.60 | $226.50 | 9130 |
| 2021-08-19 | 41.43 | $222.30 | 7450 |
| 2021-08-18 | 42.27 | $243.00 | 2960 |
| 2021-08-17 | 42.41 | $246.00 | 3147 |
| 2021-08-16 | 42.68 | $243.30 | 2890 |
| 2021-08-13 | 42.76 | $262.50 | 6003 |
| 2021-08-12 | 42.15 | $268.20 | 3447 |
| 2021-08-11 | 41.56 | $255.00 | 4297 |
| 2021-08-10 | 41.09 | $256.50 | 4747 |
| 2021-08-09 | 40.07 | $273.00 | 7543 |
| 2021-08-06 | 39.00 | $252.90 | 6737 |
| 2021-08-05 | 38.11 | $246.90 | 27467 |
| 2021-08-04 | 37.19 | $227.40 | 4877 |
| 2021-08-03 | 36.40 | $236.10 | 2630 |
| 2021-08-02 | 35.30 | $241.80 | 4110 |
| 2021-07-30 | 34.06 | $238.80 | 4707 |
| 2021-07-29 | 32.76 | $244.50 | 2813 |
| 2021-07-28 | 31.13 | $247.80 | 2623 |
| 2021-07-27 | 29.41 | $238.50 | 6140 |
| 2021-07-26 | 27.70 | $237.00 | 19793 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected