Is Templeton Emerging Markets Fund (EMF) a Buy, Sell, or Hold?
NYSE : EMF
Templeton Emerging Markets Fund
$21.07 USD
-$0.5 (-2.32%)
- Volume
- 23.72K
- Average Volume
- 37.43K
- Market Capitalization
- $314.95M
- P/E Ratio
- 2.24
- Dividend Yield
- 7.96%
- Price Target
- Year High
- $24.70
- Year Low
- $14.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
EMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.99 | $21.07 | 0.38% | 24300 |
| 2026-07-16 | $21.77 | $21.57 | -0.92% | 38024 |
| 2026-07-15 | $22.19 | $22.24 | 0.23% | 19437 |
| 2026-07-14 | $22.08 | $22.03 | -0.23% | 18726 |
| 2026-07-13 | $22.39 | $21.87 | -2.32% | 29556 |
| 2026-07-10 | $22.79 | $22.71 | -0.35% | 18300 |
| 2026-07-09 | $22.90 | $22.72 | -0.79% | 31408 |
| 2026-07-08 | $22.27 | $22.63 | 1.62% | 23308 |
| 2026-07-07 | $22.78 | $22.38 | -1.76% | 31940 |
| 2026-07-06 | $22.55 | $23.06 | 2.26% | 58507 |
| 2026-07-02 | $22.81 | $22.31 | -2.19% | 20646 |
| 2026-07-01 | $23.02 | $22.73 | -1.26% | 66116 |
| 2026-06-30 | $23.03 | $23.22 | 0.83% | 38600 |
| 2026-06-29 | $22.51 | $22.84 | 1.47% | 55716 |
| 2026-06-26 | $22.42 | $22.44 | 0.09% | 35521 |
| 2026-06-25 | $23.57 | $22.93 | -2.72% | 45406 |
| 2026-06-24 | $23.13 | $22.84 | -1.25% | 14300 |
| 2026-06-23 | $23.55 | $23.07 | -2.04% | 15600 |
| 2026-06-22 | $24.45 | $24.68 | 0.94% | 53200 |
| 2026-06-18 | $24.50 | $24.21 | -1.18% | 25087 |
| 2026-06-17 | $24.20 | $23.92 | -1.16% | 19800 |
| 2026-06-16 | $24.17 | $23.88 | -1.20% | 24800 |
| 2026-06-15 | $24.31 | $24.16 | -0.62% | 20626 |
| 2026-06-12 | $23.13 | $23.61 | 2.08% | 23700 |
| 2026-06-11 | $22.39 | $23.10 | 3.17% | 40611 |
| 2026-06-10 | $22.19 | $22.22 | 0.14% | 26200 |
| 2026-06-09 | $22.79 | $22.27 | -2.28% | 30157 |
| 2026-06-08 | $22.71 | $22.34 | -1.63% | 33000 |
| 2026-06-05 | $22.95 | $22.49 | -2.00% | 105K |
| 2026-06-04 | $23.35 | $23.56 | 0.90% | 59600 |
| 2026-06-03 | $24.15 | $23.78 | -1.53% | 42827 |
| 2026-06-02 | $24.25 | $24.21 | -0.16% | 27200 |
| 2026-06-01 | $23.43 | $24.05 | 2.65% | 56527 |
| 2026-05-29 | $23.41 | $23.26 | -0.64% | 26600 |
| 2026-05-28 | $22.94 | $23.30 | 1.57% | 23242 |
| 2026-05-27 | $22.99 | $22.97 | -0.09% | 23300 |
| 2026-05-26 | $22.39 | $22.81 | 1.88% | 63900 |
| 2026-05-22 | $21.98 | $21.90 | -0.36% | 38244 |
| 2026-05-21 | $21.85 | $21.86 | 0.05% | 57731 |
| 2026-05-20 | $21.64 | $21.83 | 0.88% | 35900 |
| 2026-05-19 | $21.51 | $21.73 | 1.02% | 47000 |
| 2026-05-18 | $22.25 | $21.79 | -2.07% | 105.42K |
| 2026-05-15 | $22.18 | $21.89 | -1.31% | 31319 |
| 2026-05-14 | $22.38 | $22.65 | 1.21% | 39014 |
| 2026-05-13 | $22.19 | $22.47 | 1.26% | 55800 |
| 2026-05-12 | $22.25 | $21.87 | -1.71% | 29415 |
| 2026-05-11 | $22.53 | $22.48 | -0.22% | 17523 |
| 2026-05-08 | $22.27 | $22.57 | 1.35% | 30330 |
| 2026-05-07 | $22.11 | $21.99 | -0.54% | 51600 |
| 2026-05-06 | $21.47 | $22.12 | 3.03% | 36600 |
| 2026-05-05 | $20.91 | $21.41 | 2.39% | 133K |
| 2026-05-04 | $20.82 | $20.73 | -0.43% | 19737 |
| 2026-05-01 | $20.62 | $20.70 | 0.39% | 24500 |
| 2026-04-30 | $20.48 | $20.62 | 0.68% | 21800 |
| 2026-04-29 | $20.39 | $20.27 | -0.59% | 36983 |
| 2026-04-28 | $20.22 | $20.27 | 0.25% | 18527 |
| 2026-04-27 | $20.51 | $20.38 | -0.63% | 20913 |
| 2026-04-24 | $20.28 | $20.41 | 0.64% | 65000 |
| 2026-04-23 | $20.18 | $19.94 | -1.19% | 29628 |
| 2026-04-22 | $20.12 | $20.35 | 1.14% | 20156 |
| 2026-04-21 | $20.09 | $19.87 | -1.10% | 16100 |
| 2026-04-20 | $20.05 | $20.12 | 0.35% | 28900 |
| 2026-04-17 | $20.00 | $20.17 | 0.85% | 31317 |
| 2026-04-16 | $19.67 | $19.77 | 0.51% | 15600 |
| 2026-04-15 | $19.67 | $19.65 | -0.10% | 14000 |
| 2026-04-14 | $19.40 | $19.75 | 1.80% | 31037 |
| 2026-04-13 | $18.87 | $19.18 | 1.64% | 41608 |
| 2026-04-10 | $18.95 | $18.99 | 0.21% | 15900 |
| 2026-04-09 | $18.60 | $18.92 | 1.72% | 31700 |
| 2026-04-08 | $18.64 | $18.88 | 1.29% | 66700 |
| 2026-04-07 | $17.82 | $17.79 | -0.17% | 29822 |
| 2026-04-06 | $17.83 | $17.73 | -0.56% | 28300 |
| 2026-04-02 | $17.67 | $17.74 | 0.40% | 46200 |
| 2026-04-01 | $17.75 | $17.96 | 1.18% | 78100 |
| 2026-03-31 | $16.95 | $17.49 | 3.19% | 68932 |
| 2026-03-30 | $17.07 | $16.71 | -2.11% | 49834 |
| 2026-03-27 | $16.95 | $16.97 | 0.12% | 101.81K |
| 2026-03-26 | $17.42 | $16.98 | -2.53% | 120.53K |
| 2026-03-25 | $17.81 | $17.83 | 0.11% | 37400 |
| 2026-03-24 | $17.40 | $17.52 | 0.69% | 34237 |
| 2026-03-23 | $17.59 | $17.93 | 1.93% | 91900 |
| 2026-03-20 | $18.02 | $17.48 | -3.00% | 70427 |
| 2026-03-19 | $17.91 | $18.14 | 1.28% | 45900 |
| 2026-03-18 | $18.51 | $18.30 | -1.13% | 207.04K |
| 2026-03-17 | $18.74 | $18.64 | -0.53% | 31732 |
| 2026-03-16 | $18.28 | $18.54 | 1.42% | 52823 |
| 2026-03-13 | $18.21 | $18.07 | -0.77% | 67700 |
| 2026-03-12 | $18.72 | $18.18 | -2.88% | 79431 |
| 2026-03-11 | $18.92 | $18.95 | 0.16% | 31237 |
| 2026-03-10 | $18.85 | $18.94 | 0.48% | 55200 |