NYSE : EMF
-$0.5 (-2.32%)
0.02%
2
change: -55 | last: 571
change: -18 | last: 190
change: -24 | last: 240
change: -7 | last: 755
change: 45 | last: 10-
-
0.00
change: 0 | last: 062855
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-08-31 | $15.27 | 15.03M | $229.45M | $380.47K | $6.2M | $235.27M |
| 2024-08-31 | $12.81 | 15.28M | $195.67M | $12 | $5M | $200.67M |
| 2023-08-31 | $11.71 | 15.66M | $183.41M | $120.3K | $10M | $193.29M |
| 2022-08-31 | $11.85 | 15.99M | $189.53M | $580.11K | $25M | $213.95M |
| 2021-08-31 | $17.89 | 16.13M | $288.49M | $5863 | $15M | $303.48M |
| 2020-08-31 | $15.38 | 16.26M | $250.03M | $276.82K | $15M | $264.75M |
| 2019-08-31 | $14.18 | 16.7M | $236.87M | $6663 | $10M | $246.86M |
| 2018-08-31 | $14.61 | 15.76M | $230.25M | $3962 | -$ | $230.24M |
| 2017-08-31 | $16.45 | 17.53M | $288.31M | $5017 | -$ | $288.3M |
| 2016-08-31 | $12.56 | 18.01M | $226.2M | -$11.48M | -$ | $237.68M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-02-28 | $20.80 | 14.95M | $310.92M | $122 | $10M | $320.92M |
| 2025-08-31 | $15.27 | 14.96M | $228.47M | $380.47K | $6.2M | $234.29M |
| 2025-02-28 | $12.70 | 15.03M | $190.89M | $78 | $5M | $195.89M |
| 2024-08-31 | $12.81 | 15.28M | $195.67M | $12 | $5M | $200.67M |
| 2024-02-29 | $11.53 | 15.46M | $178.27M | $25755 | $5M | $183.24M |
| 2023-08-31 | $11.71 | 15.66M | $183.41M | $120.8K | $10M | $193.29M |
| 2023-02-28 | $11.36 | 15.72M | $178.55M | $21 | $10M | $188.55M |
| 2022-08-31 | $11.85 | 15.92M | $188.68M | $580.11K | $25M | $213.1M |
| 2022-02-28 | $14.85 | 16.06M | $238.44M | -$ | $25M | $263.44M |
| 2021-08-31 | $17.89 | 16.13M | $288.49M | $5863 | $15M | $303.48M |
| 2021-02-28 | $20.05 | 16.17M | $324.13M | -$ | $15M | $339.13M |
| 2020-08-31 | $15.38 | 16.25M | $249.97M | $276.82K | $15M | $264.7M |