Is Templeton Emerging Markets Fund (EMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Templeton Emerging Markets Fund (EMF) research center and poll results.
NYSE : EMF
Templeton Emerging Markets Fund
$21.07 USD
-$0.5 (-2.32%)
- Volume
- 23.72K
- Average Volume
- 37.43K
- Market Capitalization
- $314.95M
- P/E Ratio
- 2.24
- Dividend Yield
- 7.96%
- Price Target
- Year High
- $24.70
- Year Low
- $14.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.68
2026-07-17
Close Price
$21.07
Vol: 24300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.50
Average
14.03
Maximum
23.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.68 | $21.07 | 24300 |
| 2026-07-16 | 22.82 | $21.57 | 38024 |
| 2026-07-15 | 22.94 | $22.24 | 19437 |
| 2026-07-14 | 23.03 | $22.03 | 18726 |
| 2026-07-13 | 23.11 | $21.87 | 29556 |
| 2026-07-10 | 23.17 | $22.71 | 18300 |
| 2026-07-09 | 23.15 | $22.72 | 31408 |
| 2026-07-08 | 23.13 | $22.63 | 23308 |
| 2026-07-07 | 23.11 | $22.38 | 31940 |
| 2026-07-06 | 23.12 | $23.06 | 58507 |
| 2026-07-02 | 23.14 | $22.31 | 20646 |
| 2026-07-01 | 23.21 | $22.73 | 66116 |
| 2026-06-30 | 23.29 | $23.22 | 38600 |
| 2026-06-29 | 23.33 | $22.84 | 55716 |
| 2026-06-26 | 23.35 | $22.44 | 35521 |
| 2026-06-25 | 23.39 | $22.93 | 45406 |
| 2026-06-24 | 23.40 | $22.84 | 14300 |
| 2026-06-23 | 23.39 | $23.07 | 15600 |
| 2026-06-22 | 23.34 | $24.68 | 53200 |
| 2026-06-18 | 23.20 | $24.21 | 25087 |
| 2026-06-17 | 23.08 | $23.92 | 19800 |
| 2026-06-16 | 22.97 | $23.88 | 24800 |
| 2026-06-15 | 22.86 | $24.16 | 20626 |
| 2026-06-12 | 22.75 | $23.61 | 23700 |
| 2026-06-11 | 22.70 | $23.10 | 40611 |
| 2026-06-10 | 22.67 | $22.22 | 26200 |
| 2026-06-09 | 22.65 | $22.27 | 30157 |
| 2026-06-08 | 22.66 | $22.34 | 33000 |
| 2026-06-05 | 22.67 | $22.49 | 105000 |
| 2026-06-04 | 22.65 | $23.56 | 59600 |
| 2026-06-03 | 22.58 | $23.78 | 42827 |
| 2026-06-02 | 22.46 | $24.21 | 27200 |
| 2026-06-01 | 22.28 | $24.05 | 56527 |
| 2026-05-29 | 22.12 | $23.26 | 26600 |
| 2026-05-28 | 21.98 | $23.30 | 23242 |
| 2026-05-27 | 21.83 | $22.97 | 23300 |
| 2026-05-26 | 21.70 | $22.81 | 63900 |
| 2026-05-22 | 21.58 | $21.90 | 38244 |
| 2026-05-21 | 21.50 | $21.86 | 57731 |
| 2026-05-20 | 21.41 | $21.83 | 35900 |
| 2026-05-19 | 21.33 | $21.73 | 47000 |
| 2026-05-18 | 21.24 | $21.79 | 105416 |
| 2026-05-15 | 21.16 | $21.89 | 31319 |
| 2026-05-14 | 21.07 | $22.65 | 39014 |
| 2026-05-13 | 20.93 | $22.47 | 55800 |
| 2026-05-12 | 20.78 | $21.87 | 29415 |
| 2026-05-11 | 20.68 | $22.48 | 17523 |
| 2026-05-08 | 20.51 | $22.57 | 30330 |
| 2026-05-07 | 20.33 | $21.99 | 51600 |
| 2026-05-06 | 20.18 | $22.12 | 36600 |
| 2026-05-05 | 20.02 | $21.41 | 133000 |
| 2026-05-04 | 19.84 | $20.73 | 19737 |
| 2026-05-01 | 19.69 | $20.70 | 24500 |
| 2026-04-30 | 19.54 | $20.62 | 21800 |
| 2026-04-29 | 19.41 | $20.27 | 36983 |
| 2026-04-28 | 19.27 | $20.27 | 18527 |
| 2026-04-27 | 19.09 | $20.38 | 20913 |
| 2026-04-24 | 18.92 | $20.41 | 65000 |
| 2026-04-23 | 18.75 | $19.94 | 29628 |
| 2026-04-22 | 18.64 | $20.35 | 20156 |
| 2026-04-21 | 18.50 | $19.87 | 16100 |
| 2026-04-20 | 18.40 | $20.12 | 28900 |
| 2026-04-17 | 18.27 | $20.17 | 31317 |
| 2026-04-16 | 18.17 | $19.77 | 15600 |
| 2026-04-15 | 18.10 | $19.65 | 14000 |
| 2026-04-14 | 18.05 | $19.75 | 31037 |
| 2026-04-13 | 17.99 | $19.18 | 41608 |
| 2026-04-10 | 17.93 | $18.99 | 15900 |
| 2026-04-09 | 17.89 | $18.92 | 31700 |
| 2026-04-08 | 17.89 | $18.88 | 66700 |
| 2026-04-07 | 17.89 | $17.79 | 29822 |
| 2026-04-06 | 17.94 | $17.73 | 28300 |
| 2026-04-02 | 18.00 | $17.74 | 46200 |
| 2026-04-01 | 18.05 | $17.96 | 78100 |
| 2026-03-31 | 18.11 | $17.49 | 68932 |
| 2026-03-30 | 18.20 | $16.71 | 49834 |
| 2026-03-27 | 18.38 | $16.97 | 101810 |
| 2026-03-26 | 18.57 | $16.98 | 120532 |
| 2026-03-25 | 18.76 | $17.83 | 37400 |
| 2026-03-24 | 18.92 | $17.52 | 34237 |
| 2026-03-23 | 19.08 | $17.93 | 91900 |
| 2026-03-20 | 19.21 | $17.48 | 70427 |
| 2026-03-19 | 19.38 | $18.14 | 45900 |
| 2026-03-18 | 19.48 | $18.30 | 207041 |
| 2026-03-17 | 19.59 | $18.64 | 31732 |
| 2026-03-16 | 19.67 | $18.54 | 52823 |
| 2026-03-13 | 19.75 | $18.07 | 67700 |
| 2026-03-12 | 19.86 | $18.18 | 79431 |
| 2026-03-11 | 19.96 | $18.95 | 31237 |
| 2026-03-10 | 20.01 | $18.94 | 55200 |
| 2026-03-09 | 20.06 | $18.72 | 45200 |
| 2026-03-06 | 20.11 | $18.88 | 34900 |
| 2026-03-05 | 20.13 | $18.77 | 125827 |
| 2026-03-04 | 20.17 | $19.25 | 75409 |
| 2026-03-03 | 20.20 | $19.11 | 156500 |
| 2026-03-02 | 20.23 | $20.30 | 81800 |
| 2026-02-27 | 20.20 | $20.80 | 36800 |
| 2026-02-26 | 20.16 | $20.79 | 64547 |
| 2026-02-25 | 20.12 | $21.01 | 68333 |
| 2026-02-24 | 20.06 | $20.85 | 84343 |
| 2026-02-23 | 19.99 | $20.57 | 65221 |
| 2026-02-20 | 19.93 | $20.74 | 59407 |
| 2026-02-19 | 19.87 | $20.28 | 31800 |
| 2026-02-18 | 19.80 | $20.33 | 58500 |
| 2026-02-17 | 19.71 | $20.22 | 56143 |
| 2026-02-13 | 19.63 | $20.22 | 79331 |
| 2026-02-12 | 19.56 | $20.27 | 49800 |
| 2026-02-11 | 19.47 | $20.29 | 50342 |
| 2026-02-10 | 19.38 | $19.95 | 29519 |
| 2026-02-09 | 19.31 | $19.94 | 29402 |
| 2026-02-06 | 19.23 | $19.67 | 70600 |
| 2026-02-05 | 19.15 | $19.29 | 42400 |
| 2026-02-04 | 19.09 | $19.52 | 73204 |
| 2026-02-03 | 19.01 | $19.85 | 52012 |
| 2026-02-02 | 18.89 | $19.71 | 58900 |
| 2026-01-30 | 18.76 | $19.75 | 29000 |
| 2026-01-29 | 18.63 | $19.96 | 68533 |
| 2026-01-28 | 18.50 | $19.94 | 71624 |
| 2026-01-27 | 18.34 | $19.87 | 66146 |
| 2026-01-26 | 18.18 | $19.47 | 105600 |
| 2026-01-23 | 18.03 | $19.41 | 76750 |
| 2026-01-22 | 17.88 | $19.45 | 764000 |
| 2026-01-21 | 17.73 | $18.79 | 43100 |
| 2026-01-20 | 17.61 | $18.59 | 46000 |
| 2026-01-16 | 17.49 | $18.68 | 286600 |
| 2026-01-15 | 17.37 | $18.70 | 38800 |
| 2026-01-14 | 17.26 | $18.60 | 60409 |
| 2026-01-13 | 17.17 | $18.36 | 86049 |
| 2026-01-12 | 17.13 | $18.58 | 178036 |
| 2026-01-09 | 17.08 | $18.34 | 132225 |
| 2026-01-08 | 17.04 | $18.08 | 32236 |
| 2026-01-07 | 17.02 | $18.24 | 130144 |
| 2026-01-06 | 16.99 | $17.88 | 71023 |
| 2026-01-05 | 16.96 | $17.33 | 36445 |
| 2026-01-02 | 16.95 | $17.22 | 54000 |
| 2025-12-31 | 16.95 | $17.03 | 81800 |
| 2025-12-30 | 16.95 | $17.37 | 120131 |
| 2025-12-29 | 16.93 | $16.75 | 29100 |
| 2025-12-26 | 16.93 | $16.66 | 25813 |
| 2025-12-24 | 16.94 | $16.48 | 8500 |
| 2025-12-23 | 16.95 | $16.41 | 34300 |
| 2025-12-22 | 16.95 | $16.45 | 19545 |
| 2025-12-19 | 16.96 | $16.38 | 18500 |
| 2025-12-18 | 16.97 | $16.21 | 57128 |
| 2025-12-17 | 17.00 | $16.28 | 51205 |
| 2025-12-16 | 17.02 | $16.57 | 27747 |
| 2025-12-15 | 17.04 | $16.71 | 24800 |
| 2025-12-12 | 17.06 | $17.57 | 36804 |
| 2025-12-11 | 17.06 | $17.56 | 19100 |
| 2025-12-10 | 17.06 | $17.64 | 65511 |
| 2025-12-09 | 17.07 | $17.62 | 35400 |
| 2025-12-08 | 17.07 | $17.60 | 48049 |
| 2025-12-05 | 17.06 | $17.42 | 26200 |
| 2025-12-04 | 17.08 | $17.15 | 28100 |
| 2025-12-03 | 17.10 | $17.06 | 34845 |
| 2025-12-02 | 17.13 | $17.04 | 27239 |
| 2025-12-01 | 17.17 | $17.00 | 12722 |
| 2025-11-28 | 17.19 | $16.83 | 4600 |
| 2025-11-26 | 17.24 | $16.84 | 14536 |
| 2025-11-25 | 17.29 | $16.60 | 18517 |
| 2025-11-24 | 17.34 | $16.50 | 36800 |
| 2025-11-21 | 17.38 | $16.56 | 16130 |
| 2025-11-20 | 17.41 | $16.63 | 18700 |
| 2025-11-19 | 17.43 | $16.77 | 13647 |
| 2025-11-18 | 17.44 | $16.76 | 83800 |
| 2025-11-17 | 17.45 | $16.93 | 51400 |
| 2025-11-14 | 17.45 | $17.21 | 19801 |
| 2025-11-13 | 17.43 | $17.48 | 51749 |
| 2025-11-12 | 17.40 | $17.58 | 26500 |
| 2025-11-11 | 17.35 | $17.81 | 35040 |
| 2025-11-10 | 17.27 | $17.65 | 36700 |
| 2025-11-07 | 17.21 | $17.46 | 9017 |
| 2025-11-06 | 17.15 | $17.64 | 7500 |
| 2025-11-05 | 17.12 | $17.73 | 35400 |
| 2025-11-04 | 17.09 | $17.61 | 37130 |
| 2025-11-03 | 17.06 | $17.72 | 14522 |
| 2025-10-31 | 17.03 | $17.56 | 21600 |
| 2025-10-30 | 16.99 | $17.85 | 21700 |
| 2025-10-29 | 16.94 | $17.82 | 37000 |
| 2025-10-28 | 16.89 | $17.46 | 19400 |
| 2025-10-27 | 16.85 | $17.45 | 19700 |
| 2025-10-24 | 16.82 | $17.17 | 21000 |
| 2025-10-23 | 16.77 | $17.03 | 23345 |
| 2025-10-22 | 16.75 | $16.93 | 5100 |
| 2025-10-21 | 16.72 | $16.93 | 11941 |
| 2025-10-20 | 16.70 | $17.00 | 11941 |
| 2025-10-17 | 16.67 | $16.80 | 12408 |
| 2025-10-16 | 16.66 | $16.78 | 162800 |
| 2025-10-15 | 16.64 | $16.52 | 10819 |
| 2025-10-14 | 16.65 | $16.30 | 22000 |
| 2025-10-13 | 16.66 | $16.38 | 25100 |
| 2025-10-10 | 16.66 | $16.41 | 8500 |
| 2025-10-09 | 16.64 | $17.02 | 7100 |
| 2025-10-08 | 16.60 | $17.00 | 23744 |
| 2025-10-07 | 16.54 | $17.06 | 13600 |
| 2025-10-06 | 16.47 | $17.06 | 21010 |
| 2025-10-03 | 16.39 | $16.87 | 13228 |
| 2025-10-02 | 16.32 | $16.90 | 14421 |
| 2025-10-01 | 16.23 | $16.74 | 12200 |
| 2025-09-30 | 16.15 | $16.74 | 26600 |
| 2025-09-29 | 16.07 | $16.70 | 40029 |
| 2025-09-26 | 16.00 | $16.27 | 6900 |
| 2025-09-25 | 15.96 | $16.49 | 11100 |
| 2025-09-24 | 15.90 | $16.51 | 11731 |
| 2025-09-23 | 15.85 | $16.49 | 6909 |
| 2025-09-22 | 15.81 | $16.45 | 4600 |
| 2025-09-19 | 15.76 | $16.48 | 9500 |
| 2025-09-18 | 15.70 | $16.50 | 25542 |
| 2025-09-17 | 15.64 | $16.68 | 23249 |
| 2025-09-16 | 15.58 | $16.51 | 16205 |
| 2025-09-15 | 15.54 | $16.32 | 32523 |
| 2025-09-12 | 15.49 | $16.09 | 1800 |
| 2025-09-11 | 15.45 | $16.04 | 9400 |
| 2025-09-10 | 15.43 | $15.89 | 4200 |
| 2025-09-09 | 15.40 | $15.65 | 14514 |
| 2025-09-08 | 15.37 | $15.55 | 6600 |
| 2025-09-05 | 15.35 | $15.35 | 7500 |
| 2025-09-04 | 15.34 | $15.21 | 19400 |
| 2025-09-03 | 15.32 | $15.16 | 5635 |
| 2025-09-02 | 15.31 | $15.12 | 15117 |
| 2025-08-29 | 15.29 | $15.27 | 3403 |
| 2025-08-28 | 15.28 | $15.36 | 28943 |
| 2025-08-27 | 15.26 | $15.41 | 6500 |
| 2025-08-26 | 15.24 | $15.51 | 7600 |
| 2025-08-25 | 15.22 | $15.56 | 9800 |
| 2025-08-22 | 15.18 | $15.54 | 11634 |
| 2025-08-21 | 15.16 | $15.30 | 3129 |
| 2025-08-20 | 15.15 | $15.36 | 10700 |
| 2025-08-19 | 15.13 | $15.43 | 14200 |
| 2025-08-18 | 15.10 | $15.59 | 4200 |
| 2025-08-15 | 15.06 | $15.42 | 4400 |
| 2025-08-14 | 15.03 | $15.34 | 14000 |
| 2025-08-13 | 15.01 | $15.54 | 21700 |
| 2025-08-12 | 14.98 | $15.25 | 9323 |
| 2025-08-11 | 14.96 | $15.18 | 11000 |
| 2025-08-08 | 14.95 | $15.11 | 9510 |
| 2025-08-07 | 14.94 | $15.05 | 23939 |
| 2025-08-06 | 14.93 | $14.92 | 10400 |
| 2025-08-05 | 14.93 | $14.88 | 21016 |
| 2025-08-04 | 14.93 | $14.82 | 20529 |
| 2025-08-01 | 14.93 | $15.01 | 10907 |
| 2025-07-31 | 14.92 | $14.97 | 36100 |
| 2025-07-30 | 14.91 | $15.03 | 6417 |
| 2025-07-29 | 14.89 | $15.04 | 49000 |
| 2025-07-28 | 14.86 | $14.91 | 8725 |
| 2025-07-25 | 14.84 | $14.95 | 21000 |
| 2025-07-24 | 14.82 | $15.10 | 21516 |
| 2025-07-23 | 14.78 | $15.09 | 11800 |
| 2025-07-22 | 14.74 | $14.84 | 69516 |
| 2025-07-21 | 14.70 | $14.82 | 50100 |
| 2025-07-18 | 14.65 | $14.79 | 20800 |
| 2025-07-17 | 14.60 | $14.88 | 7602 |
| 2025-07-16 | 14.55 | $14.93 | 7600 |
| 2025-07-15 | 14.51 | $14.97 | 18742 |
| 2025-07-14 | 14.46 | $14.88 | 10624 |
| 2025-07-11 | 14.42 | $14.90 | 85700 |
| 2025-07-10 | 14.39 | $14.95 | 10100 |
| 2025-07-09 | 14.35 | $14.92 | 22900 |
| 2025-07-08 | 14.30 | $14.84 | 22105 |
| 2025-07-07 | 14.26 | $14.70 | 58015 |
| 2025-07-03 | 14.21 | $14.86 | 38309 |
| 2025-07-02 | 14.16 | $14.71 | 32700 |
| 2025-07-01 | 14.11 | $14.65 | 33700 |
| 2025-06-30 | 14.05 | $14.59 | 34920 |
| 2025-06-27 | 13.99 | $14.50 | 32041 |
| 2025-06-26 | 13.94 | $14.47 | 7500 |
| 2025-06-25 | 13.90 | $14.36 | 4300 |
| 2025-06-24 | 13.85 | $14.32 | 17105 |
| 2025-06-23 | 13.81 | $13.90 | 8300 |
| 2025-06-20 | 13.78 | $13.90 | 10700 |
| 2025-06-18 | 13.76 | $13.86 | 15700 |
| 2025-06-17 | 13.75 | $13.84 | 18900 |
| 2025-06-16 | 13.73 | $14.00 | 25247 |
| 2025-06-13 | 13.71 | $13.97 | 20008 |
| 2025-06-12 | 13.69 | $14.24 | 2101 |
| 2025-06-11 | 13.65 | $14.19 | 10000 |
| 2025-06-10 | 13.62 | $14.10 | 3000 |
| 2025-06-09 | 13.58 | $14.07 | 6049 |
| 2025-06-06 | 13.53 | $13.88 | 11104 |
| 2025-06-05 | 13.48 | $13.83 | 12500 |
| 2025-06-04 | 13.43 | $13.84 | 11515 |
| 2025-06-03 | 13.39 | $13.59 | 5700 |
| 2025-06-02 | 13.37 | $13.46 | 3725 |
| 2025-05-30 | 13.36 | $13.50 | 10800 |
| 2025-05-29 | 13.31 | $13.55 | 12700 |
| 2025-05-28 | 13.27 | $13.53 | 34402 |
| 2025-05-27 | 13.23 | $13.44 | 6300 |
| 2025-05-23 | 13.18 | $13.43 | 8700 |
| 2025-05-22 | 13.14 | $13.42 | 5800 |
| 2025-05-21 | 13.11 | $13.52 | 5100 |
| 2025-05-20 | 13.05 | $13.52 | 8643 |
| 2025-05-19 | 12.99 | $13.54 | 20426 |
| 2025-05-16 | 12.92 | $13.54 | 3600 |
| 2025-05-15 | 12.85 | $13.56 | 8400 |
| 2025-05-14 | 12.78 | $13.56 | 10237 |
| 2025-05-13 | 12.71 | $13.48 | 20900 |
| 2025-05-12 | 12.65 | $13.30 | 56300 |
| 2025-05-09 | 12.59 | $13.02 | 33400 |
| 2025-05-08 | 12.53 | $12.97 | 10726 |
| 2025-05-07 | 12.47 | $12.91 | 12119 |
| 2025-05-06 | 12.39 | $13.04 | 8039 |
| 2025-05-05 | 12.30 | $13.17 | 11813 |
| 2025-05-02 | 12.23 | $13.11 | 27622 |
| 2025-05-01 | 12.21 | $12.68 | 32112 |
| 2025-04-30 | 12.22 | $12.68 | 37700 |
| 2025-04-29 | 12.24 | $12.61 | 30108 |
| 2025-04-28 | 12.25 | $12.63 | 17700 |
| 2025-04-25 | 12.27 | $12.62 | 5702 |
| 2025-04-24 | 12.29 | $12.67 | 7000 |
| 2025-04-23 | 12.31 | $12.48 | 8400 |
| 2025-04-22 | 12.35 | $12.29 | 70500 |
| 2025-04-21 | 12.40 | $12.12 | 10500 |
| 2025-04-17 | 12.45 | $12.18 | 13300 |
| 2025-04-16 | 12.51 | $12.06 | 10409 |
| 2025-04-15 | 12.58 | $12.21 | 9618 |
| 2025-04-14 | 12.63 | $12.24 | 13724 |
| 2025-04-11 | 12.68 | $12.07 | 22000 |
| 2025-04-10 | 12.73 | $11.87 | 49000 |
| 2025-04-09 | 12.79 | $11.81 | 79223 |
| 2025-04-08 | 12.84 | $11.29 | 74700 |
| 2025-04-07 | 12.92 | $11.26 | 65220 |
| 2025-04-04 | 13.00 | $11.81 | 42900 |
| 2025-04-03 | 13.06 | $12.66 | 22000 |
| 2025-04-02 | 13.08 | $12.93 | 5100 |
| 2025-04-01 | 13.09 | $12.90 | 37700 |
| 2025-03-31 | 13.08 | $12.85 | 22412 |
| 2025-03-28 | 13.08 | $13.01 | 46140 |
| 2025-03-27 | 13.06 | $13.17 | 6526 |
| 2025-03-26 | 13.04 | $13.07 | 11700 |
| 2025-03-25 | 13.05 | $13.20 | 16727 |
| 2025-03-24 | 13.04 | $13.31 | 8505 |
| 2025-03-21 | 13.02 | $13.19 | 12500 |
| 2025-03-20 | 13.03 | $13.29 | 15300 |
| 2025-03-19 | 13.03 | $13.49 | 958100 |
| 2025-03-18 | 13.01 | $13.25 | 134300 |
| 2025-03-17 | 13.01 | $13.23 | 26800 |
| 2025-03-14 | 12.99 | $13.10 | 14513 |
| 2025-03-13 | 12.98 | $12.90 | 28500 |
| 2025-03-12 | 12.97 | $12.97 | 20824 |
| 2025-03-11 | 12.95 | $12.89 | 16417 |
| 2025-03-10 | 12.94 | $12.75 | 49232 |
| 2025-03-07 | 12.93 | $13.10 | 37900 |
| 2025-03-06 | 12.90 | $13.05 | 62624 |
| 2025-03-05 | 12.86 | $13.14 | 11400 |
| 2025-03-04 | 12.82 | $12.72 | 35216 |
| 2025-03-03 | 12.80 | $12.67 | 45500 |
| 2025-02-28 | 12.78 | $12.70 | 30516 |
| 2025-02-27 | 12.75 | $12.81 | 22000 |
| 2025-02-26 | 12.72 | $13.17 | 19622 |
| 2025-02-25 | 12.67 | $12.98 | 20500 |
| 2025-02-24 | 12.63 | $13.07 | 26342 |
| 2025-02-21 | 12.59 | $13.31 | 25509 |
| 2025-02-20 | 12.54 | $13.30 | 26700 |
| 2025-02-19 | 12.48 | $13.13 | 15303 |
| 2025-02-18 | 12.44 | $13.11 | 33000 |
| 2025-02-14 | 12.39 | $12.96 | 11300 |
| 2025-02-13 | 12.34 | $12.77 | 7000 |
| 2025-02-12 | 12.30 | $12.78 | 26400 |
| 2025-02-11 | 12.25 | $12.61 | 60700 |
| 2025-02-10 | 12.21 | $12.66 | 22600 |
| 2025-02-07 | 12.17 | $12.53 | 55014 |
| 2025-02-06 | 12.14 | $12.43 | 20124 |
| 2025-02-05 | 12.13 | $12.36 | 24200 |
| 2025-02-04 | 12.12 | $12.35 | 61303 |
| 2025-02-03 | 12.10 | $12.20 | 22600 |
| 2025-01-31 | 12.09 | $12.27 | 53449 |
| 2025-01-30 | 12.08 | $12.29 | 128637 |
| 2025-01-29 | 12.06 | $12.21 | 67100 |
| 2025-01-28 | 12.05 | $12.15 | 53545 |
| 2025-01-27 | 12.04 | $12.15 | 16000 |
| 2025-01-24 | 12.03 | $12.32 | 23700 |
| 2025-01-23 | 12.02 | $12.22 | 13331 |
| 2025-01-22 | 12.00 | $12.19 | 21304 |
| 2025-01-21 | 12.00 | $12.19 | 37142 |
| 2025-01-17 | 11.99 | $12.07 | 51700 |
| 2025-01-16 | 12.00 | $12.00 | 186436 |
| 2025-01-15 | 12.01 | $12.00 | 31100 |
| 2025-01-14 | 12.05 | $11.88 | 19800 |
| 2025-01-13 | 12.10 | $11.76 | 24530 |
| 2025-01-10 | 12.15 | $11.80 | 17542 |
| 2025-01-08 | 12.19 | $12.01 | 57105 |
| 2025-01-07 | 12.24 | $12.08 | 93700 |
| 2025-01-06 | 12.27 | $12.17 | 15400 |
| 2025-01-03 | 12.30 | $12.09 | 17018 |
| 2025-01-02 | 12.33 | $11.97 | 38700 |
| 2024-12-31 | 12.36 | $11.95 | 81315 |
| 2024-12-30 | 12.40 | $11.98 | 94400 |
| 2024-12-27 | 12.43 | $11.95 | 52800 |
| 2024-12-26 | 12.47 | $12.00 | 146449 |
| 2024-12-24 | 12.49 | $12.00 | 193030 |
| 2024-12-23 | 12.53 | $11.99 | 125226 |
| 2024-12-20 | 12.55 | $11.97 | 107700 |
| 2024-12-19 | 12.58 | $12.08 | 38900 |
| 2024-12-18 | 12.61 | $12.04 | 67600 |
| 2024-12-17 | 12.64 | $12.20 | 42928 |
| 2024-12-16 | 12.67 | $12.29 | 66210 |
| 2024-12-13 | 12.69 | $12.82 | 15805 |
| 2024-12-12 | 12.67 | $12.77 | 18600 |
| 2024-12-11 | 12.67 | $12.81 | 31345 |
| 2024-12-10 | 12.67 | $12.60 | 89903 |
| 2024-12-09 | 12.69 | $12.98 | 25200 |
| 2024-12-06 | 12.70 | $12.68 | 45541 |
| 2024-12-05 | 12.73 | $12.76 | 42421 |
| 2024-12-04 | 12.74 | $12.71 | 9233 |
| 2024-12-03 | 12.77 | $12.69 | 101700 |
| 2024-12-02 | 12.79 | $12.65 | 28409 |
| 2024-11-29 | 12.81 | $12.61 | 29000 |
| 2024-11-27 | 12.82 | $12.65 | 14129 |
| 2024-11-26 | 12.84 | $12.56 | 25139 |
| 2024-11-25 | 12.88 | $12.66 | 18728 |
| 2024-11-22 | 12.90 | $12.54 | 23414 |
| 2024-11-21 | 12.93 | $12.52 | 50024 |
| 2024-11-20 | 12.96 | $12.63 | 23312 |
| 2024-11-19 | 12.99 | $12.72 | 40843 |
| 2024-11-18 | 13.01 | $12.72 | 10729 |
| 2024-11-15 | 13.04 | $12.64 | 6100 |
| 2024-11-14 | 13.08 | $12.59 | 15100 |
| 2024-11-13 | 13.11 | $12.69 | 11000 |
| 2024-11-12 | 13.16 | $12.73 | 11700 |
| 2024-11-11 | 13.20 | $13.05 | 8000 |
| 2024-11-08 | 13.23 | $13.10 | 47000 |
| 2024-11-07 | 13.27 | $13.31 | 56902 |
| 2024-11-06 | 13.29 | $13.07 | 34214 |
| 2024-11-05 | 13.32 | $13.27 | 19923 |
| 2024-11-04 | 13.34 | $13.07 | 24800 |
| 2024-11-01 | 13.39 | $13.02 | 19607 |
| 2024-10-31 | 13.43 | $12.94 | 22441 |
| 2024-10-30 | 13.46 | $13.03 | 15402 |
| 2024-10-29 | 13.50 | $13.20 | 6043 |
| 2024-10-28 | 13.51 | $13.21 | 14700 |
| 2024-10-25 | 13.53 | $13.13 | 7600 |
| 2024-10-24 | 13.56 | $13.13 | 20508 |
| 2024-10-23 | 13.58 | $13.13 | 62200 |
| 2024-10-22 | 13.58 | $13.26 | 50609 |
| 2024-10-21 | 13.58 | $13.26 | 62035 |
| 2024-10-18 | 13.56 | $13.37 | 39100 |
| 2024-10-17 | 13.53 | $13.32 | 26427 |
| 2024-10-16 | 13.51 | $13.52 | 27128 |
| 2024-10-15 | 13.46 | $13.53 | 8400 |
| 2024-10-14 | 13.42 | $13.81 | 15640 |
| 2024-10-11 | 13.37 | $13.87 | 92100 |
| 2024-10-10 | 13.31 | $13.71 | 4600 |
| 2024-10-09 | 13.25 | $13.62 | 15610 |
| 2024-10-08 | 13.20 | $13.69 | 28300 |
| 2024-10-07 | 13.14 | $14.10 | 191203 |
| 2024-10-04 | 13.06 | $13.71 | 14545 |
| 2024-10-03 | 13.00 | $13.59 | 83800 |
| 2024-10-02 | 12.95 | $13.74 | 26900 |
| 2024-10-01 | 12.90 | $13.53 | 29936 |
| 2024-09-30 | 12.86 | $13.54 | 22700 |
| 2024-09-27 | 12.82 | $13.77 | 12400 |
| 2024-09-26 | 12.78 | $13.59 | 40200 |
| 2024-09-25 | 12.74 | $13.15 | 20300 |
| 2024-09-24 | 12.72 | $13.20 | 28742 |
| 2024-09-23 | 12.70 | $12.86 | 12512 |
| 2024-09-20 | 12.70 | $12.84 | 60700 |
| 2024-09-19 | 12.69 | $12.83 | 37614 |
| 2024-09-18 | 12.68 | $12.60 | 79500 |
| 2024-09-17 | 12.69 | $12.70 | 61200 |
| 2024-09-16 | 12.70 | $12.66 | 50000 |
| 2024-09-13 | 12.70 | $12.72 | 5600 |
| 2024-09-12 | 12.70 | $12.59 | 21404 |
| 2024-09-11 | 12.69 | $12.49 | 2201 |
| 2024-09-10 | 12.69 | $12.49 | 13215 |
| 2024-09-09 | 12.68 | $12.50 | 6800 |
| 2024-09-06 | 12.68 | $12.53 | 14600 |
| 2024-09-05 | 12.66 | $12.73 | 4200 |
| 2024-09-04 | 12.63 | $12.71 | 7106 |
| 2024-09-03 | 12.58 | $12.69 | 88818 |
| 2024-08-30 | 12.54 | $12.81 | 10426 |
| 2024-08-29 | 12.51 | $12.84 | 6333 |
| 2024-08-28 | 12.50 | $12.79 | 10939 |
| 2024-08-27 | 12.49 | $12.79 | 12000 |
| 2024-08-26 | 12.46 | $12.84 | 21900 |
| 2024-08-23 | 12.44 | $12.83 | 18619 |
| 2024-08-22 | 12.42 | $12.58 | 12213 |
| 2024-08-21 | 12.41 | $12.78 | 7806 |
| 2024-08-20 | 12.39 | $12.80 | 9332 |
| 2024-08-19 | 12.38 | $12.87 | 6331 |
| 2024-08-16 | 12.37 | $12.70 | 13509 |
| 2024-08-15 | 12.36 | $12.54 | 6800 |
| 2024-08-14 | 12.37 | $12.47 | 8224 |
| 2024-08-13 | 12.39 | $12.45 | 15728 |
| 2024-08-12 | 12.42 | $12.41 | 21434 |
| 2024-08-09 | 12.45 | $12.34 | 11600 |
| 2024-08-08 | 12.48 | $12.27 | 10400 |
| 2024-08-07 | 12.52 | $12.01 | 7927 |
| 2024-08-06 | 12.56 | $11.86 | 17600 |
| 2024-08-05 | 12.61 | $11.80 | 34700 |
| 2024-08-02 | 12.66 | $12.24 | 18700 |
| 2024-08-01 | 12.68 | $12.53 | 18444 |
| 2024-07-31 | 12.68 | $12.60 | 55600 |
| 2024-07-30 | 12.67 | $12.35 | 22300 |
| 2024-07-29 | 12.68 | $12.40 | 15928 |
| 2024-07-26 | 12.68 | $12.43 | 5802 |
| 2024-07-25 | 12.67 | $12.32 | 8400 |
| 2024-07-24 | 12.68 | $12.44 | 29300 |
| 2024-07-23 | 12.67 | $12.61 | 12200 |
| 2024-07-22 | 12.66 | $12.67 | 11135 |
| 2024-07-19 | 12.64 | $12.50 | 6645 |
| 2024-07-18 | 12.64 | $12.76 | 18629 |
| 2024-07-17 | 12.62 | $12.82 | 29830 |
| 2024-07-16 | 12.59 | $13.01 | 18600 |
| 2024-07-15 | 12.55 | $12.95 | 24921 |
| 2024-07-12 | 12.52 | $13.05 | 9300 |
| 2024-07-11 | 12.48 | $13.01 | 39841 |
| 2024-07-10 | 12.44 | $12.87 | 19529 |
| 2024-07-09 | 12.40 | $12.84 | 12500 |
| 2024-07-08 | 12.36 | $12.70 | 18908 |
| 2024-07-05 | 12.34 | $12.69 | 21923 |
| 2024-07-03 | 12.31 | $12.60 | 14236 |
| 2024-07-02 | 12.27 | $12.46 | 16600 |
| 2024-07-01 | 12.26 | $12.42 | 19027 |
| 2024-06-28 | 12.24 | $12.36 | 11600 |
| 2024-06-27 | 12.22 | $12.41 | 8920 |
| 2024-06-26 | 12.21 | $12.34 | 10700 |
| 2024-06-25 | 12.21 | $12.35 | 19300 |
| 2024-06-24 | 12.21 | $12.38 | 19100 |
| 2024-06-21 | 12.21 | $12.36 | 34000 |
| 2024-06-20 | 12.21 | $12.37 | 22546 |
| 2024-06-18 | 12.22 | $12.40 | 15700 |
| 2024-06-17 | 12.23 | $12.26 | 11700 |
| 2024-06-14 | 12.24 | $12.20 | 11448 |
| 2024-06-13 | 12.27 | $12.34 | 24807 |
| 2024-06-12 | 12.28 | $12.21 | 15918 |
| 2024-06-11 | 12.29 | $12.18 | 16500 |
| 2024-06-10 | 12.30 | $12.11 | 16946 |
| 2024-06-07 | 12.31 | $12.09 | 5700 |
| 2024-06-06 | 12.32 | $12.24 | 14900 |
| 2024-06-05 | 12.32 | $12.07 | 30400 |
| 2024-06-04 | 12.33 | $11.94 | 28933 |
| 2024-06-03 | 12.35 | $12.10 | 32042 |
| 2024-05-31 | 12.35 | $12.00 | 21539 |
| 2024-05-30 | 12.36 | $12.12 | 4800 |
| 2024-05-29 | 12.34 | $12.13 | 7900 |
| 2024-05-28 | 12.32 | $12.38 | 8700 |
| 2024-05-24 | 12.29 | $12.37 | 3700 |
| 2024-05-23 | 12.26 | $12.34 | 10300 |
| 2024-05-22 | 12.23 | $12.44 | 17042 |
| 2024-05-21 | 12.18 | $12.47 | 21000 |
| 2024-05-20 | 12.14 | $12.53 | 8408 |
| 2024-05-17 | 12.08 | $12.63 | 3400 |
| 2024-05-16 | 12.01 | $12.63 | 22038 |
| 2024-05-15 | 11.94 | $12.56 | 8607 |
| 2024-05-14 | 11.87 | $12.49 | 9400 |
| 2024-05-13 | 11.80 | $12.41 | 14921 |
| 2024-05-10 | 11.76 | $12.27 | 12444 |
| 2024-05-09 | 11.73 | $12.30 | 16800 |
| 2024-05-08 | 11.71 | $12.29 | 16241 |
| 2024-05-07 | 11.69 | $12.28 | 26641 |
| 2024-05-06 | 11.68 | $12.24 | 55900 |
| 2024-05-03 | 11.67 | $12.20 | 22735 |
| 2024-05-02 | 11.66 | $12.05 | 42328 |
| 2024-05-01 | 11.66 | $11.79 | 12921 |
| 2024-04-30 | 11.67 | $11.77 | 18044 |
| 2024-04-29 | 11.67 | $11.83 | 13600 |
| 2024-04-26 | 11.68 | $11.74 | 11546 |
| 2024-04-25 | 11.69 | $11.59 | 6400 |
| 2024-04-24 | 11.70 | $11.59 | 103700 |
| 2024-04-23 | 11.71 | $11.55 | 16301 |
| 2024-04-22 | 11.73 | $11.35 | 36600 |
| 2024-04-19 | 11.75 | $11.20 | 19309 |
| 2024-04-18 | 11.78 | $11.25 | 10017 |
| 2024-04-17 | 11.81 | $11.22 | 106500 |
| 2024-04-16 | 11.83 | $11.17 | 176917 |
| 2024-04-15 | 11.86 | $11.51 | 12604 |
| 2024-04-12 | 11.87 | $11.65 | 9412 |
| 2024-04-11 | 11.88 | $11.94 | 15400 |
| 2024-04-10 | 11.89 | $11.93 | 25615 |
| 2024-04-09 | 11.89 | $12.08 | 12610 |
| 2024-04-08 | 11.88 | $12.01 | 17400 |
| 2024-04-05 | 11.87 | $11.93 | 15222 |
| 2024-04-04 | 11.87 | $12.04 | 32035 |
| 2024-04-03 | 11.85 | $11.95 | 16700 |
| 2024-04-02 | 11.83 | $11.95 | 21500 |
| 2024-04-01 | 11.82 | $11.94 | 27800 |
| 2024-03-28 | 11.80 | $11.94 | 12200 |
| 2024-03-27 | 11.78 | $11.80 | 11500 |
| 2024-03-26 | 11.76 | $11.79 | 12900 |
| 2024-03-25 | 11.75 | $11.85 | 19100 |
| 2024-03-22 | 11.74 | $11.80 | 20137 |
| 2024-03-21 | 11.74 | $11.89 | 22015 |
| 2024-03-20 | 11.73 | $11.77 | 18905 |
| 2024-03-19 | 11.71 | $11.66 | 13814 |
| 2024-03-18 | 11.70 | $11.73 | 38800 |
| 2024-03-15 | 11.69 | $11.75 | 9000 |
| 2024-03-14 | 11.67 | $11.88 | 19234 |
| 2024-03-13 | 11.65 | $12.01 | 14443 |
| 2024-03-12 | 11.61 | $11.98 | 7216 |
| 2024-03-11 | 11.58 | $11.89 | 13332 |
| 2024-03-08 | 11.55 | $11.89 | 44322 |
| 2024-03-07 | 11.53 | $11.82 | 18900 |
| 2024-03-06 | 11.51 | $11.71 | 15900 |
| 2024-03-05 | 11.50 | $11.59 | 25834 |
| 2024-03-04 | 11.48 | $11.63 | 23524 |
| 2024-03-01 | 11.46 | $11.58 | 9025 |
| 2024-02-29 | 11.45 | $11.53 | 14614 |
| 2024-02-28 | 11.43 | $11.50 | 22137 |
| 2024-02-27 | 11.42 | $11.62 | 27112 |
| 2024-02-26 | 11.40 | $11.65 | 30031 |
| 2024-02-23 | 11.38 | $11.67 | 12635 |
| 2024-02-22 | 11.36 | $11.67 | 27238 |
| 2024-02-21 | 11.33 | $11.51 | 13500 |
| 2024-02-20 | 11.30 | $11.48 | 23845 |
| 2024-02-16 | 11.27 | $11.47 | 69300 |
| 2024-02-15 | 11.25 | $11.40 | 11400 |
| 2024-02-14 | 11.22 | $11.36 | 12240 |
| 2024-02-13 | 11.19 | $11.23 | 14000 |
| 2024-02-12 | 11.19 | $11.45 | 18500 |
| 2024-02-09 | 11.19 | $11.33 | 5235 |
| 2024-02-08 | 11.19 | $11.34 | 26900 |
| 2024-02-07 | 11.19 | $11.47 | 18936 |
| 2024-02-06 | 11.19 | $11.46 | 34939 |
| 2024-02-05 | 11.20 | $11.19 | 18000 |
| 2024-02-02 | 11.22 | $11.22 | 42000 |
| 2024-02-01 | 11.24 | $11.36 | 22514 |
| 2024-01-31 | 11.25 | $11.19 | 5409 |
| 2024-01-30 | 11.29 | $11.23 | 30923 |
| 2024-01-29 | 11.31 | $11.31 | 40900 |
| 2024-01-26 | 11.34 | $11.22 | 24400 |
| 2024-01-25 | 11.37 | $11.21 | 16100 |
| 2024-01-24 | 11.38 | $11.14 | 18000 |
| 2024-01-23 | 11.39 | $11.00 | 15500 |
| 2024-01-22 | 11.41 | $10.91 | 65229 |
| 2024-01-19 | 11.43 | $10.93 | 46600 |
| 2024-01-18 | 11.46 | $10.75 | 188849 |
| 2024-01-17 | 11.50 | $10.94 | 33401 |
| 2024-01-16 | 11.52 | $11.16 | 37207 |
| 2024-01-12 | 11.57 | $11.38 | 15517 |
| 2024-01-11 | 11.59 | $11.38 | 16421 |
| 2024-01-10 | 11.61 | $11.34 | 21643 |
| 2024-01-09 | 11.63 | $11.40 | 26400 |
| 2024-01-08 | 11.64 | $11.64 | 25637 |
| 2024-01-05 | 11.64 | $11.62 | 18000 |
| 2024-01-04 | 11.63 | $11.64 | 18506 |
| 2024-01-03 | 11.63 | $11.65 | 34325 |
| 2024-01-02 | 11.63 | $11.88 | 115400 |
| 2023-12-29 | 11.62 | $11.68 | 39200 |
| 2023-12-28 | 11.63 | $11.97 | 46100 |
| 2023-12-27 | 11.62 | $11.71 | 89037 |
| 2023-12-26 | 11.63 | $11.46 | 26024 |
| 2023-12-22 | 11.64 | $11.45 | 28014 |
| 2023-12-21 | 11.66 | $11.38 | 23908 |
| 2023-12-20 | 11.68 | $11.26 | 37700 |
| 2023-12-19 | 11.70 | $11.48 | 61100 |
| 2023-12-18 | 11.72 | $11.49 | 33600 |
| 2023-12-15 | 11.73 | $11.50 | 37300 |
| 2023-12-14 | 11.73 | $12.06 | 51900 |
| 2023-12-13 | 11.72 | $11.80 | 30512 |
| 2023-12-12 | 11.72 | $11.72 | 19315 |
| 2023-12-11 | 11.70 | $11.72 | 14000 |
| 2023-12-08 | 11.68 | $11.62 | 14400 |
| 2023-12-07 | 11.66 | $11.64 | 18522 |
| 2023-12-06 | 11.64 | $11.57 | 21141 |
| 2023-12-05 | 11.64 | $11.55 | 19311 |
| 2023-12-04 | 11.64 | $11.64 | 19000 |
| 2023-12-01 | 11.62 | $11.74 | 18813 |
| 2023-11-30 | 11.59 | $11.84 | 13600 |
| 2023-11-29 | 11.54 | $11.78 | 15306 |
| 2023-11-28 | 11.48 | $11.83 | 13900 |
| 2023-11-27 | 11.43 | $11.72 | 16400 |
| 2023-11-24 | 11.38 | $11.81 | 23420 |
| 2023-11-22 | 11.33 | $11.78 | 28000 |
| 2023-11-21 | 11.28 | $11.77 | 21800 |
| 2023-11-20 | 11.24 | $11.83 | 13600 |
| 2023-11-17 | 11.19 | $11.64 | 10049 |
| 2023-11-16 | 11.16 | $11.63 | 36643 |
| 2023-11-15 | 11.12 | $11.84 | 14417 |
| 2023-11-14 | 11.09 | $11.63 | 21500 |
| 2023-11-13 | 11.07 | $11.35 | 11500 |
| 2023-11-10 | 11.07 | $11.30 | 8443 |
| 2023-11-09 | 11.07 | $11.22 | 20045 |
| 2023-11-08 | 11.07 | $11.38 | 17700 |
| 2023-11-07 | 11.07 | $11.49 | 7300 |
| 2023-11-06 | 11.06 | $11.52 | 18535 |
| 2023-11-03 | 11.04 | $11.31 | 25800 |
| 2023-11-02 | 11.03 | $11.08 | 16527 |
| 2023-11-01 | 11.03 | $10.82 | 13200 |
| 2023-10-31 | 11.04 | $10.73 | 38713 |
| 2023-10-30 | 11.05 | $10.77 | 48800 |
| 2023-10-27 | 11.08 | $10.69 | 26400 |
| 2023-10-26 | 11.11 | $10.72 | 44900 |
| 2023-10-25 | 11.13 | $10.84 | 20857 |
| 2023-10-24 | 11.15 | $10.99 | 37045 |
| 2023-10-23 | 11.16 | $10.93 | 27141 |
| 2023-10-20 | 11.18 | $10.86 | 13444 |
| 2023-10-19 | 11.22 | $10.98 | 18700 |
| 2023-10-18 | 11.24 | $11.17 | 34200 |
| 2023-10-17 | 11.27 | $11.29 | 9632 |
| 2023-10-16 | 11.29 | $11.34 | 17328 |
| 2023-10-13 | 11.31 | $11.25 | 49100 |
| 2023-10-12 | 11.34 | $11.27 | 45240 |
| 2023-10-11 | 11.36 | $11.32 | 12818 |
| 2023-10-10 | 11.38 | $11.26 | 18909 |
| 2023-10-09 | 11.40 | $11.11 | 20700 |
| 2023-10-06 | 11.43 | $11.18 | 27500 |
| 2023-10-05 | 11.45 | $11.04 | 15432 |
| 2023-10-04 | 11.47 | $11.00 | 29400 |
| 2023-10-03 | 11.51 | $11.05 | 30422 |
| 2023-10-02 | 11.54 | $11.27 | 9522 |
| 2023-09-29 | 11.57 | $11.31 | 7933 |
| 2023-09-28 | 11.59 | $11.19 | 7000 |
| 2023-09-27 | 11.63 | $11.15 | 47005 |
| 2023-09-26 | 11.67 | $11.19 | 28200 |
| 2023-09-25 | 11.71 | $11.43 | 29600 |
| 2023-09-22 | 11.73 | $11.51 | 13300 |
| 2023-09-21 | 11.74 | $11.52 | 15026 |
| 2023-09-20 | 11.76 | $11.69 | 32947 |
| 2023-09-19 | 11.76 | $11.67 | 29508 |
| 2023-09-18 | 11.76 | $11.78 | 25700 |
| 2023-09-15 | 11.75 | $11.78 | 43700 |
| 2023-09-14 | 11.74 | $11.78 | 12019 |
| 2023-09-13 | 11.74 | $11.66 | 8820 |
| 2023-09-12 | 11.74 | $11.68 | 12100 |
| 2023-09-11 | 11.75 | $11.68 | 4901 |
| 2023-09-08 | 11.76 | $11.54 | 9312 |
| 2023-09-07 | 11.79 | $11.58 | 12300 |
| 2023-09-06 | 11.81 | $11.68 | 5728 |
| 2023-09-05 | 11.83 | $11.76 | 8926 |
| 2023-09-01 | 11.85 | $11.84 | 11124 |
| 2023-08-31 | 11.87 | $11.71 | 12310 |
| 2023-08-30 | 11.90 | $11.95 | 13200 |
| 2023-08-29 | 11.92 | $12.02 | 11726 |
| 2023-08-28 | 11.94 | $11.94 | 5200 |
| 2023-08-25 | 11.98 | $11.80 | 37244 |
| 2023-08-24 | 12.02 | $11.79 | 3700 |
| 2023-08-23 | 12.04 | $11.84 | 5500 |
| 2023-08-22 | 12.07 | $11.67 | 7100 |
| 2023-08-21 | 12.11 | $11.62 | 16214 |
| 2023-08-18 | 12.15 | $11.62 | 14508 |
| 2023-08-17 | 12.17 | $11.68 | 17223 |
| 2023-08-16 | 12.20 | $11.65 | 11100 |
| 2023-08-15 | 12.24 | $11.72 | 13700 |
| 2023-08-14 | 12.27 | $11.82 | 7918 |
| 2023-08-11 | 12.30 | $11.91 | 11442 |
| 2023-08-10 | 12.32 | $12.16 | 20539 |
| 2023-08-09 | 12.33 | $12.03 | 14700 |
| 2023-08-08 | 12.34 | $12.04 | 21600 |
| 2023-08-07 | 12.33 | $12.17 | 11502 |
| 2023-08-04 | 12.32 | $12.23 | 9438 |
| 2023-08-03 | 12.29 | $12.33 | 8600 |
| 2023-08-02 | 12.26 | $12.29 | 9500 |
| 2023-08-01 | 12.24 | $12.55 | 17100 |
| 2023-07-31 | 12.21 | $12.65 | 9500 |
| 2023-07-28 | 12.17 | $12.57 | 17900 |
| 2023-07-27 | 12.13 | $12.28 | 12300 |
| 2023-07-26 | 12.10 | $12.48 | 26800 |
| 2023-07-25 | 12.07 | $12.43 | 3122 |
| 2023-07-24 | 12.04 | $12.30 | 9603 |
| 2023-07-21 | 12.01 | $12.18 | 9126 |
| 2023-07-20 | 11.99 | $12.24 | 4049 |
| 2023-07-19 | 11.97 | $12.32 | 12714 |
| 2023-07-18 | 11.95 | $12.35 | 157132 |
| 2023-07-17 | 11.95 | $12.50 | 28612 |
| 2023-07-14 | 11.94 | $12.33 | 11803 |
| 2023-07-13 | 11.94 | $12.36 | 15747 |
| 2023-07-12 | 11.92 | $12.21 | 14900 |
| 2023-07-11 | 11.91 | $11.92 | 22530 |
| 2023-07-10 | 11.90 | $11.80 | 18800 |
| 2023-07-07 | 11.90 | $11.79 | 14841 |
| 2023-07-06 | 11.90 | $11.61 | 10100 |
| 2023-07-05 | 11.91 | $11.91 | 7502 |
| 2023-07-03 | 11.90 | $11.96 | 6400 |
| 2023-06-30 | 11.88 | $11.84 | 6827 |
| 2023-06-29 | 11.86 | $11.71 | 8800 |
| 2023-06-28 | 11.84 | $11.80 | 8900 |
| 2023-06-27 | 11.82 | $11.87 | 20438 |
| 2023-06-26 | 11.81 | $11.75 | 7600 |
| 2023-06-23 | 11.79 | $11.71 | 35800 |
| 2023-06-22 | 11.77 | $11.83 | 5613 |
| 2023-06-21 | 11.75 | $11.84 | 5629 |
| 2023-06-20 | 11.73 | $11.93 | 21214 |
| 2023-06-16 | 11.71 | $12.31 | 14528 |
| 2023-06-15 | 11.66 | $12.35 | 11330 |
| 2023-06-14 | 11.62 | $12.24 | 15747 |
| 2023-06-13 | 11.58 | $12.05 | 26200 |
| 2023-06-12 | 11.54 | $11.92 | 10402 |
| 2023-06-09 | 11.51 | $11.86 | 19037 |
| 2023-06-08 | 11.48 | $11.80 | 18600 |
| 2023-06-07 | 11.46 | $11.76 | 22200 |
| 2023-06-06 | 11.44 | $11.73 | 16700 |
| 2023-06-05 | 11.43 | $11.66 | 19640 |
| 2023-06-02 | 11.42 | $11.72 | 13000 |
| 2023-06-01 | 11.40 | $11.44 | 28509 |
| 2023-05-31 | 11.39 | $11.25 | 25900 |
| 2023-05-30 | 11.39 | $11.46 | 18700 |
| 2023-05-26 | 11.39 | $11.56 | 9100 |
| 2023-05-25 | 11.38 | $11.33 | 10345 |
| 2023-05-24 | 11.38 | $11.31 | 6900 |
| 2023-05-23 | 11.38 | $11.44 | 8100 |
| 2023-05-22 | 11.36 | $11.55 | 7523 |
| 2023-05-19 | 11.36 | $11.43 | 22739 |
| 2023-05-18 | 11.35 | $11.41 | 15019 |
| 2023-05-17 | 11.36 | $11.44 | 7238 |
| 2023-05-16 | 11.36 | $11.39 | 22349 |
| 2023-05-15 | 11.37 | $11.41 | 15700 |
| 2023-05-12 | 11.38 | $11.22 | 7003 |
| 2023-05-11 | 11.40 | $11.35 | 4927 |
| 2023-05-10 | 11.42 | $11.34 | 45600 |
| 2023-05-09 | 11.44 | $11.34 | 19900 |
| 2023-05-08 | 11.46 | $11.47 | 9200 |
| 2023-05-05 | 11.46 | $11.46 | 11900 |
| 2023-05-04 | 11.47 | $11.31 | 13519 |
| 2023-05-03 | 11.48 | $11.24 | 6900 |
| 2023-05-02 | 11.50 | $11.26 | 10505 |
| 2023-05-01 | 11.52 | $11.47 | 4023 |
| 2023-04-28 | 11.53 | $11.43 | 7145 |
| 2023-04-27 | 11.54 | $11.39 | 8012 |
| 2023-04-26 | 11.55 | $11.18 | 11700 |
| 2023-04-25 | 11.56 | $11.20 | 15516 |
| 2023-04-24 | 11.57 | $11.41 | 23134 |
| 2023-04-21 | 11.57 | $11.36 | 14143 |
| 2023-04-20 | 11.58 | $11.45 | 12719 |
| 2023-04-19 | 11.57 | $11.49 | 6728 |
| 2023-04-18 | 11.56 | $11.59 | 7113 |
| 2023-04-17 | 11.54 | $11.63 | 30000 |
| 2023-04-14 | 11.53 | $11.68 | 25100 |
| 2023-04-13 | 11.51 | $11.79 | 4248 |
| 2023-04-12 | 11.47 | $11.67 | 12920 |
| 2023-04-11 | 11.45 | $11.72 | 5500 |
| 2023-04-10 | 11.44 | $11.56 | 10400 |
| 2023-04-06 | 11.43 | $11.57 | 18400 |
| 2023-04-05 | 11.41 | $11.55 | 9700 |
| 2023-04-04 | 11.42 | $11.66 | 8700 |
| 2023-04-03 | 11.42 | $11.66 | 6800 |
| 2023-03-31 | 11.42 | $11.70 | 24300 |
| 2023-03-30 | 11.42 | $11.60 | 6800 |
| 2023-03-29 | 11.43 | $11.53 | 7540 |
| 2023-03-28 | 11.43 | $11.44 | 40722 |
| 2023-03-27 | 11.43 | $11.33 | 4200 |
| 2023-03-24 | 11.43 | $11.43 | 8910 |
| 2023-03-23 | 11.43 | $11.52 | 8640 |
| 2023-03-22 | 11.44 | $11.34 | 16359 |
| 2023-03-21 | 11.46 | $11.20 | 50900 |
| 2023-03-20 | 11.48 | $11.27 | 7400 |
| 2023-03-17 | 11.51 | $11.29 | 13200 |
| 2023-03-16 | 11.54 | $11.29 | 6500 |
| 2023-03-15 | 11.58 | $11.10 | 13400 |
| 2023-03-14 | 11.63 | $11.31 | 17500 |
| 2023-03-13 | 11.68 | $11.41 | 7500 |
| 2023-03-10 | 11.72 | $11.32 | 5500 |
| 2023-03-09 | 11.78 | $11.34 | 11900 |
| 2023-03-08 | 11.82 | $11.59 | 6200 |
| 2023-03-07 | 11.85 | $11.64 | 40700 |
| 2023-03-06 | 11.88 | $11.70 | 11737 |
| 2023-03-03 | 11.92 | $11.74 | 15246 |
| 2023-03-02 | 11.97 | $11.75 | 30522 |
| 2023-03-01 | 12.02 | $11.60 | 8600 |
| 2023-02-28 | 12.08 | $11.36 | 21700 |
| 2023-02-27 | 12.14 | $11.41 | 9544 |
| 2023-02-24 | 12.21 | $11.43 | 13000 |
| 2023-02-23 | 12.28 | $11.72 | 12316 |
| 2023-02-22 | 12.33 | $11.65 | 16500 |
| 2023-02-21 | 12.38 | $11.73 | 45900 |
| 2023-02-17 | 12.44 | $11.77 | 28700 |
| 2023-02-16 | 12.48 | $11.95 | 53000 |
| 2023-02-15 | 12.50 | $12.07 | 18200 |
| 2023-02-14 | 12.52 | $12.20 | 12201 |
| 2023-02-13 | 12.54 | $12.24 | 7738 |
| 2023-02-10 | 12.55 | $12.19 | 18500 |
| 2023-02-09 | 12.56 | $12.42 | 9833 |
| 2023-02-08 | 12.56 | $12.30 | 8300 |
| 2023-02-07 | 12.55 | $12.18 | 17317 |
| 2023-02-06 | 12.55 | $12.12 | 27850 |
| 2023-02-03 | 12.53 | $12.51 | 10144 |
| 2023-02-02 | 12.49 | $12.75 | 27700 |
| 2023-02-01 | 12.43 | $12.89 | 19600 |
| 2023-01-31 | 12.37 | $12.68 | 23020 |
| 2023-01-30 | 12.30 | $12.59 | 9000 |
| 2023-01-27 | 12.24 | $12.85 | 83608 |
| 2023-01-26 | 12.16 | $12.79 | 17300 |
| 2023-01-25 | 12.08 | $12.67 | 32700 |
| 2023-01-24 | 12.00 | $12.73 | 29000 |
| 2023-01-23 | 11.92 | $12.80 | 105214 |
| 2023-01-20 | 11.83 | $12.63 | 21822 |
| 2023-01-19 | 11.75 | $12.41 | 16236 |
| 2023-01-18 | 11.68 | $12.53 | 12302 |
| 2023-01-17 | 11.61 | $12.53 | 29738 |
| 2023-01-13 | 11.59 | $12.51 | 10919 |
| 2023-01-12 | 11.59 | $12.39 | 19826 |
| 2023-01-11 | 11.60 | $12.28 | 16342 |
| 2023-01-10 | 11.60 | $12.18 | 27919 |
| 2023-01-09 | 11.62 | $12.16 | 30300 |
| 2023-01-06 | 11.63 | $11.79 | 20000 |
| 2023-01-05 | 11.65 | $11.58 | 18608 |
| 2023-01-04 | 11.68 | $11.68 | 49307 |
| 2023-01-03 | 11.71 | $11.53 | 154208 |
| 2022-12-30 | 11.75 | $11.42 | 132000 |
| 2022-12-29 | 11.78 | $11.34 | 47300 |
| 2022-12-28 | 11.82 | $11.28 | 134012 |
| 2022-12-27 | 11.84 | $11.15 | 46222 |
| 2022-12-23 | 11.86 | $11.06 | 8012 |
| 2022-12-22 | 11.88 | $11.07 | 21638 |
| 2022-12-21 | 11.91 | $11.14 | 23627 |
| 2022-12-20 | 11.92 | $10.97 | 77800 |
| 2022-12-19 | 11.95 | $11.07 | 35900 |
| 2022-12-16 | 11.97 | $11.11 | 32923 |
| 2022-12-15 | 12.01 | $12.18 | 44301 |
| 2022-12-14 | 11.99 | $12.43 | 63700 |
| 2022-12-13 | 11.97 | $12.50 | 32947 |
| 2022-12-12 | 11.92 | $12.37 | 34400 |
| 2022-12-09 | 11.88 | $12.52 | 41114 |
| 2022-12-08 | 11.81 | $12.36 | 26300 |
| 2022-12-07 | 11.73 | $12.18 | 33147 |
| 2022-12-06 | 11.67 | $12.27 | 31314 |
| 2022-12-05 | 11.61 | $12.17 | 55717 |
| 2022-12-02 | 11.55 | $12.32 | 23500 |
| 2022-12-01 | 11.46 | $12.15 | 19342 |
| 2022-11-30 | 11.38 | $12.09 | 29412 |
| 2022-11-29 | 11.30 | $11.78 | 108200 |
| 2022-11-28 | 11.22 | $11.43 | 48143 |
| 2022-11-25 | 11.17 | $11.51 | 19913 |
| 2022-11-23 | 11.11 | $11.59 | 67300 |
| 2022-11-22 | 11.06 | $11.48 | 74600 |
| 2022-11-21 | 11.00 | $11.42 | 161700 |
| 2022-11-18 | 10.94 | $11.61 | 101204 |
| 2022-11-17 | 10.90 | $11.75 | 50500 |
| 2022-11-16 | 10.83 | $11.84 | 25537 |
| 2022-11-15 | 10.76 | $11.97 | 87900 |
| 2022-11-14 | 10.70 | $11.58 | 20100 |
| 2022-11-11 | 10.65 | $11.56 | 59100 |
| 2022-11-10 | 10.60 | $11.13 | 48120 |
| 2022-11-09 | 10.57 | $10.82 | 30300 |
| 2022-11-08 | 10.56 | $11.02 | 30000 |
| 2022-11-07 | 10.54 | $11.03 | 27200 |
| 2022-11-04 | 10.52 | $10.99 | 37200 |
| 2022-11-03 | 10.50 | $10.50 | 17600 |
| 2022-11-02 | 10.52 | $10.46 | 40630 |
| 2022-11-01 | 10.54 | $10.53 | 23023 |
| 2022-10-31 | 10.56 | $10.27 | 22100 |
| 2022-10-28 | 10.57 | $10.30 | 45800 |
| 2022-10-27 | 10.57 | $10.40 | 25900 |
| 2022-10-26 | 10.58 | $10.49 | 24113 |
| 2022-10-25 | 10.59 | $10.36 | 13937 |
| 2022-10-24 | 10.60 | $10.24 | 56800 |
| 2022-10-21 | 10.64 | $10.67 | 36600 |
| 2022-10-20 | 10.66 | $10.52 | 21243 |
| 2022-10-19 | 10.70 | $10.45 | 24600 |
| 2022-10-18 | 10.75 | $10.70 | 23500 |
| 2022-10-17 | 10.79 | $10.63 | 36026 |
| 2022-10-14 | 10.84 | $10.53 | 40500 |
| 2022-10-13 | 10.89 | $10.55 | 27828 |
| 2022-10-12 | 10.94 | $10.63 | 15600 |
| 2022-10-11 | 10.99 | $10.49 | 19245 |
| 2022-10-10 | 11.05 | $10.59 | 27626 |
| 2022-10-07 | 11.12 | $10.70 | 42919 |
| 2022-10-06 | 11.18 | $10.85 | 27503 |
| 2022-10-05 | 11.22 | $10.84 | 61546 |
| 2022-10-04 | 11.26 | $10.91 | 34712 |
| 2022-10-03 | 11.29 | $10.55 | 73240 |
| 2022-09-30 | 11.35 | $10.37 | 30400 |
| 2022-09-29 | 11.42 | $10.47 | 21200 |
| 2022-09-28 | 11.48 | $10.68 | 30101 |
| 2022-09-27 | 11.54 | $10.63 | 199223 |
| 2022-09-26 | 11.60 | $11.03 | 25100 |
| 2022-09-23 | 11.65 | $11.09 | 37300 |
| 2022-09-22 | 11.72 | $11.33 | 20824 |
| 2022-09-21 | 11.76 | $11.35 | 16900 |
| 2022-09-20 | 11.79 | $11.58 | 24100 |
| 2022-09-19 | 11.81 | $11.54 | 19535 |
| 2022-09-16 | 11.84 | $11.52 | 35645 |
| 2022-09-15 | 11.89 | $11.66 | 21547 |
| 2022-09-14 | 11.93 | $11.70 | 26500 |
| 2022-09-13 | 11.97 | $11.62 | 22400 |
| 2022-09-12 | 12.02 | $12.05 | 4300 |
| 2022-09-09 | 12.04 | $11.86 | 13300 |
| 2022-09-08 | 12.08 | $11.66 | 23117 |
| 2022-09-07 | 12.11 | $11.62 | 13700 |
| 2022-09-06 | 12.15 | $11.55 | 19013 |
| 2022-09-02 | 12.18 | $11.66 | 15445 |
| 2022-09-01 | 12.22 | $11.71 | 16300 |
| 2022-08-31 | 12.25 | $11.85 | 12329 |
| 2022-08-30 | 12.27 | $11.78 | 21900 |
| 2022-08-29 | 12.28 | $11.89 | 12429 |
| 2022-08-26 | 12.29 | $12.06 | 14400 |
| 2022-08-25 | 12.30 | $12.33 | 35000 |
| 2022-08-24 | 12.29 | $12.13 | 7600 |
| 2022-08-23 | 12.29 | $12.00 | 15206 |
| 2022-08-22 | 12.28 | $12.02 | 11918 |
| 2022-08-19 | 12.28 | $12.21 | 6215 |
| 2022-08-18 | 12.27 | $12.40 | 7200 |
| 2022-08-17 | 12.24 | $12.49 | 10400 |
| 2022-08-16 | 12.21 | $12.54 | 10400 |
| 2022-08-15 | 12.18 | $12.56 | 7821 |
| 2022-08-12 | 12.15 | $12.53 | 8638 |
| 2022-08-11 | 12.12 | $12.54 | 16531 |
| 2022-08-10 | 12.08 | $12.35 | 8100 |
| 2022-08-09 | 12.05 | $12.31 | 6346 |
| 2022-08-08 | 12.03 | $12.30 | 7000 |
| 2022-08-05 | 12.01 | $12.36 | 5600 |
| 2022-08-04 | 12.01 | $12.35 | 14100 |
| 2022-08-03 | 12.00 | $12.21 | 8330 |
| 2022-08-02 | 11.99 | $12.10 | 10300 |
| 2022-08-01 | 11.98 | $12.09 | 15700 |
| 2022-07-29 | 11.97 | $12.11 | 21804 |
| 2022-07-28 | 11.97 | $12.17 | 16632 |
| 2022-07-27 | 11.96 | $12.09 | 21200 |
| 2022-07-26 | 11.96 | $11.95 | 27326 |
| 2022-07-25 | 11.98 | $11.95 | 13900 |
| 2022-07-22 | 11.99 | $11.91 | 57407 |
| 2022-07-21 | 11.99 | $11.93 | 26900 |
| 2022-07-20 | 11.98 | $11.89 | 23822 |
| 2022-07-19 | 11.98 | $11.96 | 19200 |
| 2022-07-18 | 11.98 | $11.93 | 8100 |
| 2022-07-15 | 11.97 | $11.82 | 9626 |
| 2022-07-14 | 11.99 | $11.75 | 14603 |
| 2022-07-13 | 12.01 | $11.87 | 22200 |
| 2022-07-12 | 12.02 | $11.85 | 16720 |
| 2022-07-11 | 12.06 | $11.88 | 15539 |
| 2022-07-08 | 12.10 | $12.31 | 7345 |
| 2022-07-07 | 12.13 | $12.26 | 11226 |
| 2022-07-06 | 12.15 | $11.90 | 16500 |
| 2022-07-05 | 12.19 | $11.97 | 21631 |
| 2022-07-01 | 12.23 | $11.94 | 10900 |
| 2022-06-30 | 12.27 | $11.98 | 8331 |
| 2022-06-29 | 12.30 | $12.08 | 11324 |
| 2022-06-28 | 12.34 | $12.10 | 54700 |
| 2022-06-27 | 12.36 | $12.25 | 12300 |
| 2022-06-24 | 12.36 | $12.19 | 22305 |
| 2022-06-23 | 12.36 | $11.85 | 17822 |
| 2022-06-22 | 12.39 | $11.76 | 20700 |
| 2022-06-21 | 12.42 | $12.00 | 38700 |
| 2022-06-17 | 12.43 | $11.81 | 10300 |
| 2022-06-16 | 12.44 | $11.86 | 14042 |
| 2022-06-15 | 12.45 | $12.16 | 24500 |
| 2022-06-14 | 12.45 | $12.17 | 23244 |
| 2022-06-13 | 12.43 | $12.14 | 29214 |
| 2022-06-10 | 12.42 | $12.53 | 74800 |
| 2022-06-09 | 12.38 | $12.72 | 21900 |
| 2022-06-08 | 12.33 | $12.85 | 12600 |
| 2022-06-07 | 12.28 | $12.75 | 21604 |
| 2022-06-06 | 12.22 | $12.70 | 29018 |
| 2022-06-03 | 12.18 | $12.68 | 24748 |
| 2022-06-02 | 12.16 | $12.79 | 18000 |
| 2022-06-01 | 12.14 | $12.68 | 32116 |
| 2022-05-31 | 12.13 | $12.75 | 23703 |
| 2022-05-27 | 12.11 | $12.50 | 22000 |
| 2022-05-26 | 12.10 | $12.31 | 24320 |
| 2022-05-25 | 12.10 | $12.28 | 34447 |
| 2022-05-24 | 12.09 | $12.31 | 18821 |
| 2022-05-23 | 12.09 | $12.35 | 32800 |
| 2022-05-20 | 12.09 | $12.27 | 19600 |
| 2022-05-19 | 12.10 | $12.04 | 22749 |
| 2022-05-18 | 12.14 | $11.99 | 15000 |
| 2022-05-17 | 12.18 | $12.10 | 21100 |
| 2022-05-16 | 12.22 | $11.84 | 19500 |
| 2022-05-13 | 12.27 | $11.99 | 25235 |
| 2022-05-12 | 12.32 | $11.62 | 30326 |
| 2022-05-11 | 12.40 | $11.79 | 20900 |
| 2022-05-10 | 12.46 | $11.77 | 30436 |
| 2022-05-09 | 12.53 | $11.72 | 68339 |
| 2022-05-06 | 12.62 | $11.90 | 64100 |
| 2022-05-05 | 12.70 | $12.17 | 44037 |
| 2022-05-04 | 12.77 | $12.43 | 43800 |
| 2022-05-03 | 12.83 | $12.42 | 15200 |
| 2022-05-02 | 12.92 | $12.38 | 45524 |
| 2022-04-29 | 12.99 | $12.32 | 13446 |
| 2022-04-28 | 13.06 | $12.27 | 56749 |
| 2022-04-27 | 13.15 | $12.18 | 19100 |
| 2022-04-26 | 13.24 | $12.15 | 15501 |
| 2022-04-25 | 13.31 | $12.37 | 47839 |
| 2022-04-22 | 13.38 | $12.61 | 19622 |
| 2022-04-21 | 13.43 | $12.68 | 17100 |
| 2022-04-20 | 13.48 | $12.82 | 24106 |
| 2022-04-19 | 13.53 | $12.87 | 25805 |
| 2022-04-18 | 13.56 | $12.93 | 25300 |
| 2022-04-14 | 13.60 | $13.00 | 16728 |
| 2022-04-13 | 13.62 | $13.21 | 30632 |
| 2022-04-12 | 13.62 | $13.07 | 24843 |
| 2022-04-11 | 13.60 | $13.16 | 39243 |
| 2022-04-08 | 13.57 | $13.47 | 25810 |
| 2022-04-07 | 13.55 | $13.50 | 16515 |
| 2022-04-06 | 13.52 | $13.54 | 38500 |
| 2022-04-05 | 13.50 | $13.74 | 27332 |
| 2022-04-04 | 13.46 | $14.03 | 32400 |
| 2022-04-01 | 13.41 | $13.88 | 32600 |
| 2022-03-31 | 13.39 | $13.75 | 42000 |
| 2022-03-30 | 13.40 | $13.97 | 20642 |
| 2022-03-29 | 13.42 | $13.97 | 18348 |
| 2022-03-28 | 13.44 | $13.72 | 23700 |
| 2022-03-25 | 13.50 | $13.60 | 21214 |
| 2022-03-24 | 13.58 | $13.72 | 14641 |
| 2022-03-23 | 13.63 | $13.68 | 22542 |
| 2022-03-22 | 13.71 | $13.72 | 29018 |
| 2022-03-21 | 13.80 | $13.49 | 72018 |
| 2022-03-18 | 13.91 | $13.68 | 31400 |
| 2022-03-17 | 14.02 | $13.45 | 91508 |
| 2022-03-16 | 14.15 | $13.34 | 85900 |
| 2022-03-15 | 14.27 | $12.50 | 44300 |
| 2022-03-14 | 14.43 | $12.69 | 47620 |
| 2022-03-11 | 14.59 | $12.94 | 42734 |
| 2022-03-10 | 14.75 | $13.07 | 46500 |
| 2022-03-09 | 14.89 | $13.15 | 33732 |
| 2022-03-08 | 15.03 | $12.88 | 57000 |
| 2022-03-07 | 15.17 | $12.90 | 47517 |
| 2022-03-04 | 15.31 | $13.59 | 48200 |
| 2022-03-03 | 15.41 | $14.03 | 25100 |
| 2022-03-02 | 15.51 | $14.28 | 41213 |
| 2022-03-01 | 15.60 | $14.46 | 11300 |
| 2022-02-28 | 15.67 | $14.85 | 35810 |
| 2022-02-25 | 15.69 | $15.09 | 37900 |
| 2022-02-24 | 15.70 | $14.89 | 58700 |
| 2022-02-23 | 15.73 | $15.26 | 91300 |
| 2022-02-22 | 15.74 | $15.37 | 25200 |
| 2022-02-18 | 15.76 | $15.76 | 35502 |
| 2022-02-17 | 15.77 | $15.86 | 33900 |
| 2022-02-16 | 15.78 | $16.00 | 20500 |
| 2022-02-15 | 15.79 | $15.91 | 38913 |
| 2022-02-14 | 15.79 | $15.65 | 16401 |
| 2022-02-11 | 15.82 | $15.90 | 43823 |
| 2022-02-10 | 15.85 | $16.07 | 20815 |
| 2022-02-09 | 15.88 | $15.99 | 17938 |
| 2022-02-08 | 15.90 | $15.78 | 25132 |
| 2022-02-07 | 15.91 | $15.73 | 18139 |
| 2022-02-04 | 15.93 | $15.75 | 20038 |
| 2022-02-03 | 15.93 | $15.66 | 19600 |
| 2022-02-02 | 15.94 | $15.89 | 33429 |
| 2022-02-01 | 15.95 | $16.05 | 19500 |
| 2022-01-31 | 15.96 | $15.85 | 15000 |
| 2022-01-28 | 15.97 | $15.38 | 37018 |
| 2022-01-27 | 16.00 | $15.27 | 36946 |
| 2022-01-26 | 16.05 | $15.42 | 38308 |
| 2022-01-25 | 16.08 | $15.45 | 28600 |
| 2022-01-24 | 16.11 | $15.79 | 80900 |
| 2022-01-21 | 16.11 | $15.92 | 54800 |
| 2022-01-20 | 16.09 | $16.23 | 15300 |
| 2022-01-19 | 16.06 | $16.06 | 16635 |
| 2022-01-18 | 16.02 | $15.95 | 26726 |
| 2022-01-14 | 16.01 | $16.30 | 27579 |
| 2022-01-13 | 15.98 | $16.40 | 17343 |
| 2022-01-12 | 15.94 | $16.66 | 25400 |
| 2022-01-11 | 15.89 | $16.40 | 21361 |
| 2022-01-10 | 15.90 | $16.08 | 20600 |
| 2022-01-07 | 15.95 | $16.01 | 13438 |
| 2022-01-06 | 16.00 | $15.82 | 24043 |
| 2022-01-05 | 16.06 | $15.81 | 34025 |
| 2022-01-04 | 16.12 | $16.18 | 21900 |
| 2022-01-03 | 16.15 | $16.30 | 149100 |
| 2021-12-31 | 16.17 | $16.04 | 84940 |
| 2021-12-30 | 16.21 | $15.98 | 133700 |
| 2021-12-29 | 16.25 | $16.29 | 147900 |
| 2021-12-28 | 16.27 | $15.99 | 35300 |
| 2021-12-27 | 16.31 | $15.89 | 54500 |
| 2021-12-23 | 16.34 | $15.86 | 38914 |
| 2021-12-22 | 16.41 | $15.63 | 26400 |
| 2021-12-21 | 16.49 | $15.56 | 37118 |
| 2021-12-20 | 16.58 | $15.34 | 38819 |
| 2021-12-17 | 16.69 | $15.64 | 20600 |
| 2021-12-16 | 16.78 | $15.77 | 45500 |
| 2021-12-15 | 16.88 | $15.57 | 68500 |
| 2021-12-14 | 16.99 | $15.55 | 95300 |
| 2021-12-13 | 17.11 | $16.73 | 29602 |
| 2021-12-10 | 17.16 | $16.97 | 30828 |
| 2021-12-09 | 17.21 | $17.02 | 12443 |
| 2021-12-08 | 17.24 | $17.10 | 18540 |
| 2021-12-07 | 17.27 | $17.03 | 21500 |
| 2021-12-06 | 17.30 | $16.74 | 26000 |
| 2021-12-03 | 17.34 | $16.70 | 33700 |
| 2021-12-02 | 17.39 | $16.87 | 44100 |
| 2021-12-01 | 17.43 | $16.73 | 75800 |
| 2021-11-30 | 17.48 | $16.67 | 31800 |
| 2021-11-29 | 17.53 | $16.73 | 32300 |
| 2021-11-26 | 17.58 | $16.67 | 36100 |
| 2021-11-24 | 17.64 | $17.17 | 60400 |
| 2021-11-23 | 17.68 | $17.20 | 30203 |
| 2021-11-22 | 17.72 | $17.43 | 5700 |
| 2021-11-19 | 17.74 | $17.49 | 9300 |
| 2021-11-18 | 17.76 | $17.53 | 21446 |
| 2021-11-17 | 17.78 | $17.72 | 30400 |
| 2021-11-16 | 17.80 | $17.80 | 6129 |
| 2021-11-15 | 17.80 | $17.81 | 7300 |
| 2021-11-12 | 17.79 | $17.89 | 28400 |
| 2021-11-11 | 17.78 | $17.82 | 7037 |
| 2021-11-10 | 17.76 | $17.63 | 16743 |
| 2021-11-09 | 17.74 | $17.75 | 46621 |
| 2021-11-08 | 17.70 | $17.68 | 20700 |
| 2021-11-05 | 17.67 | $17.60 | 11700 |
| 2021-11-04 | 17.65 | $17.65 | 5900 |
| 2021-11-03 | 17.62 | $17.64 | 11709 |
| 2021-11-02 | 17.57 | $17.62 | 28100 |
| 2021-11-01 | 17.53 | $17.86 | 11310 |
| 2021-10-29 | 17.48 | $17.62 | 13600 |
| 2021-10-28 | 17.45 | $17.92 | 31000 |
| 2021-10-27 | 17.40 | $17.87 | 20200 |
| 2021-10-26 | 17.35 | $17.99 | 21043 |
| 2021-10-25 | 17.31 | $17.98 | 12031 |
| 2021-10-22 | 17.28 | $17.76 | 23900 |
| 2021-10-21 | 17.26 | $17.97 | 23603 |
| 2021-10-20 | 17.23 | $18.04 | 19540 |
| 2021-10-19 | 17.21 | $17.87 | 26427 |
| 2021-10-18 | 17.18 | $17.70 | 45931 |
| 2021-10-15 | 17.14 | $17.71 | 59749 |
| 2021-10-14 | 17.14 | $17.28 | 49137 |
| 2021-10-13 | 17.16 | $17.20 | 21714 |
| 2021-10-12 | 17.19 | $17.00 | 8400 |
| 2021-10-11 | 17.23 | $17.18 | 33615 |
| 2021-10-08 | 17.27 | $17.12 | 10600 |
| 2021-10-07 | 17.31 | $17.03 | 15310 |
| 2021-10-06 | 17.36 | $16.64 | 79711 |
| 2021-10-05 | 17.43 | $16.84 | 57025 |
| 2021-10-04 | 17.51 | $16.82 | 40207 |
| 2021-10-01 | 17.58 | $17.01 | 27539 |
| 2021-09-30 | 17.64 | $16.97 | 19000 |
| 2021-09-29 | 17.70 | $16.85 | 67319 |
| 2021-09-28 | 17.75 | $17.18 | 6600 |
| 2021-09-27 | 17.77 | $17.36 | 54400 |
| 2021-09-24 | 17.79 | $17.35 | 28500 |
| 2021-09-23 | 17.79 | $17.53 | 21000 |
| 2021-09-22 | 17.79 | $17.49 | 40811 |
| 2021-09-21 | 17.79 | $17.24 | 30410 |
| 2021-09-20 | 17.79 | $17.03 | 102236 |
| 2021-09-17 | 17.78 | $17.65 | 15515 |
| 2021-09-16 | 17.75 | $17.70 | 13325 |
| 2021-09-15 | 17.74 | $17.76 | 12545 |
| 2021-09-14 | 17.73 | $17.81 | 14800 |
| 2021-09-13 | 17.73 | $17.96 | 27300 |
| 2021-09-10 | 17.73 | $17.98 | 13218 |
| 2021-09-09 | 17.74 | $17.96 | 13800 |
| 2021-09-08 | 17.75 | $18.12 | 22300 |
| 2021-09-07 | 17.76 | $18.38 | 10700 |
| 2021-09-03 | 17.74 | $18.23 | 13637 |
| 2021-09-02 | 17.73 | $18.19 | 24617 |
| 2021-09-01 | 17.72 | $18.25 | 35700 |
| 2021-08-31 | 17.71 | $17.89 | 13400 |
| 2021-08-30 | 17.72 | $17.59 | 12900 |
| 2021-08-27 | 17.74 | $17.60 | 27900 |
| 2021-08-26 | 17.74 | $17.35 | 38704 |
| 2021-08-25 | 17.77 | $17.61 | 56200 |
| 2021-08-24 | 17.78 | $17.51 | 44600 |
| 2021-08-23 | 17.78 | $17.15 | 70000 |
| 2021-08-20 | 17.81 | $16.98 | 23237 |
| 2021-08-19 | 17.89 | $17.05 | 81009 |
| 2021-08-18 | 17.97 | $17.41 | 55600 |
| 2021-08-17 | 18.04 | $17.48 | 34138 |
| 2021-08-16 | 18.10 | $17.87 | 22626 |
| 2021-08-13 | 18.14 | $18.02 | 25900 |
| 2021-08-12 | 18.20 | $18.16 | 40500 |
| 2021-08-11 | 18.25 | $18.23 | 34902 |
| 2021-08-10 | 18.31 | $18.15 | 32538 |
| 2021-08-09 | 18.36 | $18.10 | 23728 |
| 2021-08-06 | 18.41 | $17.99 | 75900 |
| 2021-08-05 | 18.47 | $18.04 | 41906 |
| 2021-08-04 | 18.51 | $18.05 | 11224 |
| 2021-08-03 | 18.57 | $18.02 | 24400 |
| 2021-08-02 | 18.64 | $17.96 | 64978 |
| 2021-07-30 | 18.72 | $17.76 | 71728 |
| 2021-07-29 | 18.82 | $17.92 | 100200 |
| 2021-07-28 | 18.91 | $17.76 | 173971 |
| 2021-07-27 | 19.02 | $17.44 | 82800 |
| 2021-07-26 | 19.15 | $17.89 | 154900 |
| 2021-07-23 | 19.24 | $18.45 | 32409 |
| 2021-07-22 | 19.31 | $18.78 | 26144 |
| 2021-07-21 | 19.35 | $18.74 | 40700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.42
2026-07-17
Close Price
$21.07
Vol: 24300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.55
Average
14.03
Maximum
23.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.42 | $21.07 | 24300 |
| 2026-07-16 | 22.56 | $21.57 | 38024 |
| 2026-07-15 | 22.67 | $22.24 | 19437 |
| 2026-07-14 | 22.71 | $22.03 | 18726 |
| 2026-07-13 | 22.78 | $21.87 | 29556 |
| 2026-07-10 | 22.88 | $22.71 | 18300 |
| 2026-07-09 | 22.90 | $22.72 | 31408 |
| 2026-07-08 | 22.91 | $22.63 | 23308 |
| 2026-07-07 | 22.94 | $22.38 | 31940 |
| 2026-07-06 | 23.00 | $23.06 | 58507 |
| 2026-07-02 | 23.00 | $22.31 | 20646 |
| 2026-07-01 | 23.07 | $22.73 | 66116 |
| 2026-06-30 | 23.10 | $23.22 | 38600 |
| 2026-06-29 | 23.09 | $22.84 | 55716 |
| 2026-06-26 | 23.12 | $22.44 | 35521 |
| 2026-06-25 | 23.19 | $22.93 | 45406 |
| 2026-06-24 | 23.22 | $22.84 | 14300 |
| 2026-06-23 | 23.26 | $23.07 | 15600 |
| 2026-06-22 | 23.28 | $24.68 | 53200 |
| 2026-06-18 | 23.13 | $24.21 | 25087 |
| 2026-06-17 | 23.02 | $23.92 | 19800 |
| 2026-06-16 | 22.92 | $23.88 | 24800 |
| 2026-06-15 | 22.82 | $24.16 | 20626 |
| 2026-06-12 | 22.68 | $23.61 | 23700 |
| 2026-06-11 | 22.58 | $23.10 | 40611 |
| 2026-06-10 | 22.53 | $22.22 | 26200 |
| 2026-06-09 | 22.56 | $22.27 | 30157 |
| 2026-06-08 | 22.59 | $22.34 | 33000 |
| 2026-06-05 | 22.62 | $22.49 | 105000 |
| 2026-06-04 | 22.63 | $23.56 | 59600 |
| 2026-06-03 | 22.53 | $23.78 | 42827 |
| 2026-06-02 | 22.40 | $24.21 | 27200 |
| 2026-06-01 | 22.21 | $24.05 | 56527 |
| 2026-05-29 | 22.02 | $23.26 | 26600 |
| 2026-05-28 | 21.89 | $23.30 | 23242 |
| 2026-05-27 | 21.74 | $22.97 | 23300 |
| 2026-05-26 | 21.61 | $22.81 | 63900 |
| 2026-05-22 | 21.48 | $21.90 | 38244 |
| 2026-05-21 | 21.44 | $21.86 | 57731 |
| 2026-05-20 | 21.39 | $21.83 | 35900 |
| 2026-05-19 | 21.35 | $21.73 | 47000 |
| 2026-05-18 | 21.31 | $21.79 | 105416 |
| 2026-05-15 | 21.25 | $21.89 | 31319 |
| 2026-05-14 | 21.19 | $22.65 | 39014 |
| 2026-05-13 | 21.03 | $22.47 | 55800 |
| 2026-05-12 | 20.88 | $21.87 | 29415 |
| 2026-05-11 | 20.78 | $22.48 | 17523 |
| 2026-05-08 | 20.60 | $22.57 | 30330 |
| 2026-05-07 | 20.39 | $21.99 | 51600 |
| 2026-05-06 | 20.22 | $22.12 | 36600 |
| 2026-05-05 | 20.02 | $21.41 | 133000 |
| 2026-05-04 | 19.88 | $20.73 | 19737 |
| 2026-05-01 | 19.79 | $20.70 | 24500 |
| 2026-04-30 | 19.69 | $20.62 | 21800 |
| 2026-04-29 | 19.60 | $20.27 | 36983 |
| 2026-04-28 | 19.52 | $20.27 | 18527 |
| 2026-04-27 | 19.45 | $20.38 | 20913 |
| 2026-04-24 | 19.35 | $20.41 | 65000 |
| 2026-04-23 | 19.24 | $19.94 | 29628 |
| 2026-04-22 | 19.16 | $20.35 | 20156 |
| 2026-04-21 | 19.04 | $19.87 | 16100 |
| 2026-04-20 | 18.95 | $20.12 | 28900 |
| 2026-04-17 | 18.83 | $20.17 | 31317 |
| 2026-04-16 | 18.68 | $19.77 | 15600 |
| 2026-04-15 | 18.57 | $19.65 | 14000 |
| 2026-04-14 | 18.46 | $19.75 | 31037 |
| 2026-04-13 | 18.32 | $19.18 | 41608 |
| 2026-04-10 | 18.23 | $18.99 | 15900 |
| 2026-04-09 | 18.15 | $18.92 | 31700 |
| 2026-04-08 | 18.07 | $18.88 | 66700 |
| 2026-04-07 | 17.98 | $17.79 | 29822 |
| 2026-04-06 | 18.00 | $17.73 | 28300 |
| 2026-04-02 | 18.03 | $17.74 | 46200 |
| 2026-04-01 | 18.06 | $17.96 | 78100 |
| 2026-03-31 | 18.07 | $17.49 | 68932 |
| 2026-03-30 | 18.13 | $16.71 | 49834 |
| 2026-03-27 | 18.28 | $16.97 | 101810 |
| 2026-03-26 | 18.42 | $16.98 | 120532 |
| 2026-03-25 | 18.57 | $17.83 | 37400 |
| 2026-03-24 | 18.65 | $17.52 | 34237 |
| 2026-03-23 | 18.77 | $17.93 | 91900 |
| 2026-03-20 | 18.86 | $17.48 | 70427 |
| 2026-03-19 | 19.01 | $18.14 | 45900 |
| 2026-03-18 | 19.10 | $18.30 | 207041 |
| 2026-03-17 | 19.18 | $18.64 | 31732 |
| 2026-03-16 | 19.24 | $18.54 | 52823 |
| 2026-03-13 | 19.31 | $18.07 | 67700 |
| 2026-03-12 | 19.44 | $18.18 | 79431 |
| 2026-03-11 | 19.57 | $18.95 | 31237 |
| 2026-03-10 | 19.64 | $18.94 | 55200 |
| 2026-03-09 | 19.71 | $18.72 | 45200 |
| 2026-03-06 | 19.82 | $18.88 | 34900 |
| 2026-03-05 | 19.92 | $18.77 | 125827 |
| 2026-03-04 | 20.04 | $19.25 | 75409 |
| 2026-03-03 | 20.12 | $19.11 | 156500 |
| 2026-03-02 | 20.22 | $20.30 | 81800 |
| 2026-02-27 | 20.22 | $20.80 | 36800 |
| 2026-02-26 | 20.16 | $20.79 | 64547 |
| 2026-02-25 | 20.09 | $21.01 | 68333 |
| 2026-02-24 | 19.99 | $20.85 | 84343 |
| 2026-02-23 | 19.90 | $20.57 | 65221 |
| 2026-02-20 | 19.83 | $20.74 | 59407 |
| 2026-02-19 | 19.74 | $20.28 | 31800 |
| 2026-02-18 | 19.68 | $20.33 | 58500 |
| 2026-02-17 | 19.61 | $20.22 | 56143 |
| 2026-02-13 | 19.55 | $20.22 | 79331 |
| 2026-02-12 | 19.47 | $20.27 | 49800 |
| 2026-02-11 | 19.39 | $20.29 | 50342 |
| 2026-02-10 | 19.30 | $19.95 | 29519 |
| 2026-02-09 | 19.23 | $19.94 | 29402 |
| 2026-02-06 | 19.15 | $19.67 | 70600 |
| 2026-02-05 | 19.10 | $19.29 | 42400 |
| 2026-02-04 | 19.08 | $19.52 | 73204 |
| 2026-02-03 | 19.03 | $19.85 | 52012 |
| 2026-02-02 | 18.94 | $19.71 | 58900 |
| 2026-01-30 | 18.86 | $19.75 | 29000 |
| 2026-01-29 | 18.77 | $19.96 | 68533 |
| 2026-01-28 | 18.65 | $19.94 | 71624 |
| 2026-01-27 | 18.51 | $19.87 | 66146 |
| 2026-01-26 | 18.37 | $19.47 | 105600 |
| 2026-01-23 | 18.25 | $19.41 | 76750 |
| 2026-01-22 | 18.13 | $19.45 | 764000 |
| 2026-01-21 | 17.99 | $18.79 | 43100 |
| 2026-01-20 | 17.90 | $18.59 | 46000 |
| 2026-01-16 | 17.83 | $18.68 | 286600 |
| 2026-01-15 | 17.74 | $18.70 | 38800 |
| 2026-01-14 | 17.64 | $18.60 | 60409 |
| 2026-01-13 | 17.54 | $18.36 | 86049 |
| 2026-01-12 | 17.45 | $18.58 | 178036 |
| 2026-01-09 | 17.34 | $18.34 | 132225 |
| 2026-01-08 | 17.23 | $18.08 | 32236 |
| 2026-01-07 | 17.14 | $18.24 | 130144 |
| 2026-01-06 | 17.03 | $17.88 | 71023 |
| 2026-01-05 | 16.94 | $17.33 | 36445 |
| 2026-01-02 | 16.89 | $17.22 | 54000 |
| 2025-12-31 | 16.86 | $17.03 | 81800 |
| 2025-12-30 | 16.84 | $17.37 | 120131 |
| 2025-12-29 | 16.79 | $16.75 | 29100 |
| 2025-12-26 | 16.79 | $16.66 | 25813 |
| 2025-12-24 | 16.80 | $16.48 | 8500 |
| 2025-12-23 | 16.84 | $16.41 | 34300 |
| 2025-12-22 | 16.88 | $16.45 | 19545 |
| 2025-12-19 | 16.93 | $16.38 | 18500 |
| 2025-12-18 | 16.99 | $16.21 | 57128 |
| 2025-12-17 | 17.07 | $16.28 | 51205 |
| 2025-12-16 | 17.15 | $16.57 | 27747 |
| 2025-12-15 | 17.21 | $16.71 | 24800 |
| 2025-12-12 | 17.27 | $17.57 | 36804 |
| 2025-12-11 | 17.23 | $17.56 | 19100 |
| 2025-12-10 | 17.20 | $17.64 | 65511 |
| 2025-12-09 | 17.15 | $17.62 | 35400 |
| 2025-12-08 | 17.10 | $17.60 | 48049 |
| 2025-12-05 | 17.05 | $17.42 | 26200 |
| 2025-12-04 | 17.01 | $17.15 | 28100 |
| 2025-12-03 | 17.00 | $17.06 | 34845 |
| 2025-12-02 | 16.99 | $17.04 | 27239 |
| 2025-12-01 | 16.99 | $17.00 | 12722 |
| 2025-11-28 | 16.99 | $16.83 | 4600 |
| 2025-11-26 | 17.00 | $16.84 | 14536 |
| 2025-11-25 | 17.02 | $16.60 | 18517 |
| 2025-11-24 | 17.06 | $16.50 | 36800 |
| 2025-11-21 | 17.12 | $16.56 | 16130 |
| 2025-11-20 | 17.18 | $16.63 | 18700 |
| 2025-11-19 | 17.24 | $16.77 | 13647 |
| 2025-11-18 | 17.29 | $16.76 | 83800 |
| 2025-11-17 | 17.35 | $16.93 | 51400 |
| 2025-11-14 | 17.39 | $17.21 | 19801 |
| 2025-11-13 | 17.41 | $17.48 | 51749 |
| 2025-11-12 | 17.40 | $17.58 | 26500 |
| 2025-11-11 | 17.38 | $17.81 | 35040 |
| 2025-11-10 | 17.34 | $17.65 | 36700 |
| 2025-11-07 | 17.31 | $17.46 | 9017 |
| 2025-11-06 | 17.29 | $17.64 | 7500 |
| 2025-11-05 | 17.25 | $17.73 | 35400 |
| 2025-11-04 | 17.20 | $17.61 | 37130 |
| 2025-11-03 | 17.16 | $17.72 | 14522 |
| 2025-10-31 | 17.10 | $17.56 | 21600 |
| 2025-10-30 | 17.05 | $17.85 | 21700 |
| 2025-10-29 | 16.97 | $17.82 | 37000 |
| 2025-10-28 | 16.88 | $17.46 | 19400 |
| 2025-10-27 | 16.82 | $17.45 | 19700 |
| 2025-10-24 | 16.75 | $17.17 | 21000 |
| 2025-10-23 | 16.71 | $17.03 | 23345 |
| 2025-10-22 | 16.68 | $16.93 | 5100 |
| 2025-10-21 | 16.65 | $16.93 | 11941 |
| 2025-10-20 | 16.62 | $17.00 | 11941 |
| 2025-10-17 | 16.58 | $16.80 | 12408 |
| 2025-10-16 | 16.56 | $16.78 | 162800 |
| 2025-10-15 | 16.53 | $16.52 | 10819 |
| 2025-10-14 | 16.54 | $16.30 | 22000 |
| 2025-10-13 | 16.56 | $16.38 | 25100 |
| 2025-10-10 | 16.58 | $16.41 | 8500 |
| 2025-10-09 | 16.60 | $17.02 | 7100 |
| 2025-10-08 | 16.55 | $17.00 | 23744 |
| 2025-10-07 | 16.50 | $17.06 | 13600 |
| 2025-10-06 | 16.45 | $17.06 | 21010 |
| 2025-10-03 | 16.38 | $16.87 | 13228 |
| 2025-10-02 | 16.33 | $16.90 | 14421 |
| 2025-10-01 | 16.27 | $16.74 | 12200 |
| 2025-09-30 | 16.22 | $16.74 | 26600 |
| 2025-09-29 | 16.17 | $16.70 | 40029 |
| 2025-09-26 | 16.11 | $16.27 | 6900 |
| 2025-09-25 | 16.09 | $16.49 | 11100 |
| 2025-09-24 | 16.05 | $16.51 | 11731 |
| 2025-09-23 | 16.00 | $16.49 | 6909 |
| 2025-09-22 | 15.95 | $16.45 | 4600 |
| 2025-09-19 | 15.90 | $16.48 | 9500 |
| 2025-09-18 | 15.84 | $16.50 | 25542 |
| 2025-09-17 | 15.77 | $16.68 | 23249 |
| 2025-09-16 | 15.67 | $16.51 | 16205 |
| 2025-09-15 | 15.59 | $16.32 | 32523 |
| 2025-09-12 | 15.51 | $16.09 | 1800 |
| 2025-09-11 | 15.45 | $16.04 | 9400 |
| 2025-09-10 | 15.38 | $15.89 | 4200 |
| 2025-09-09 | 15.33 | $15.65 | 14514 |
| 2025-09-08 | 15.30 | $15.55 | 6600 |
| 2025-09-05 | 15.27 | $15.35 | 7500 |
| 2025-09-04 | 15.26 | $15.21 | 19400 |
| 2025-09-03 | 15.27 | $15.16 | 5635 |
| 2025-09-02 | 15.28 | $15.12 | 15117 |
| 2025-08-29 | 15.30 | $15.27 | 3403 |
| 2025-08-28 | 15.30 | $15.36 | 28943 |
| 2025-08-27 | 15.29 | $15.41 | 6500 |
| 2025-08-26 | 15.28 | $15.51 | 7600 |
| 2025-08-25 | 15.26 | $15.56 | 9800 |
| 2025-08-22 | 15.22 | $15.54 | 11634 |
| 2025-08-21 | 15.19 | $15.30 | 3129 |
| 2025-08-20 | 15.18 | $15.36 | 10700 |
| 2025-08-19 | 15.16 | $15.43 | 14200 |
| 2025-08-18 | 15.13 | $15.59 | 4200 |
| 2025-08-15 | 15.08 | $15.42 | 4400 |
| 2025-08-14 | 15.05 | $15.34 | 14000 |
| 2025-08-13 | 15.02 | $15.54 | 21700 |
| 2025-08-12 | 14.96 | $15.25 | 9323 |
| 2025-08-11 | 14.93 | $15.18 | 11000 |
| 2025-08-08 | 14.90 | $15.11 | 9510 |
| 2025-08-07 | 14.88 | $15.05 | 23939 |
| 2025-08-06 | 14.86 | $14.92 | 10400 |
| 2025-08-05 | 14.86 | $14.88 | 21016 |
| 2025-08-04 | 14.86 | $14.82 | 20529 |
| 2025-08-01 | 14.86 | $15.01 | 10907 |
| 2025-07-31 | 14.84 | $14.97 | 36100 |
| 2025-07-30 | 14.83 | $15.03 | 6417 |
| 2025-07-29 | 14.81 | $15.04 | 49000 |
| 2025-07-28 | 14.78 | $14.91 | 8725 |
| 2025-07-25 | 14.77 | $14.95 | 21000 |
| 2025-07-24 | 14.75 | $15.10 | 21516 |
| 2025-07-23 | 14.72 | $15.09 | 11800 |
| 2025-07-22 | 14.68 | $14.84 | 69516 |
| 2025-07-21 | 14.66 | $14.82 | 50100 |
| 2025-07-18 | 14.64 | $14.79 | 20800 |
| 2025-07-17 | 14.63 | $14.88 | 7602 |
| 2025-07-16 | 14.60 | $14.93 | 7600 |
| 2025-07-15 | 14.57 | $14.97 | 18742 |
| 2025-07-14 | 14.52 | $14.88 | 10624 |
| 2025-07-11 | 14.49 | $14.90 | 85700 |
| 2025-07-10 | 14.44 | $14.95 | 10100 |
| 2025-07-09 | 14.39 | $14.92 | 22900 |
| 2025-07-08 | 14.33 | $14.84 | 22105 |
| 2025-07-07 | 14.28 | $14.70 | 58015 |
| 2025-07-03 | 14.24 | $14.86 | 38309 |
| 2025-07-02 | 14.17 | $14.71 | 32700 |
| 2025-07-01 | 14.11 | $14.65 | 33700 |
| 2025-06-30 | 14.06 | $14.59 | 34920 |
| 2025-06-27 | 14.00 | $14.50 | 32041 |
| 2025-06-26 | 13.95 | $14.47 | 7500 |
| 2025-06-25 | 13.89 | $14.36 | 4300 |
| 2025-06-24 | 13.84 | $14.32 | 17105 |
| 2025-06-23 | 13.79 | $13.90 | 8300 |
| 2025-06-20 | 13.78 | $13.90 | 10700 |
| 2025-06-18 | 13.77 | $13.86 | 15700 |
| 2025-06-17 | 13.76 | $13.84 | 18900 |
| 2025-06-16 | 13.75 | $14.00 | 25247 |
| 2025-06-13 | 13.73 | $13.97 | 20008 |
| 2025-06-12 | 13.70 | $14.24 | 2101 |
| 2025-06-11 | 13.64 | $14.19 | 10000 |
| 2025-06-10 | 13.59 | $14.10 | 3000 |
| 2025-06-09 | 13.53 | $14.07 | 6049 |
| 2025-06-06 | 13.48 | $13.88 | 11104 |
| 2025-06-05 | 13.43 | $13.83 | 12500 |
| 2025-06-04 | 13.39 | $13.84 | 11515 |
| 2025-06-03 | 13.35 | $13.59 | 5700 |
| 2025-06-02 | 13.32 | $13.46 | 3725 |
| 2025-05-30 | 13.31 | $13.50 | 10800 |
| 2025-05-29 | 13.29 | $13.55 | 12700 |
| 2025-05-28 | 13.26 | $13.53 | 34402 |
| 2025-05-27 | 13.23 | $13.44 | 6300 |
| 2025-05-23 | 13.21 | $13.43 | 8700 |
| 2025-05-22 | 13.18 | $13.42 | 5800 |
| 2025-05-21 | 13.16 | $13.52 | 5100 |
| 2025-05-20 | 13.12 | $13.52 | 8643 |
| 2025-05-19 | 13.08 | $13.54 | 20426 |
| 2025-05-16 | 13.03 | $13.54 | 3600 |
| 2025-05-15 | 12.98 | $13.56 | 8400 |
| 2025-05-14 | 12.91 | $13.56 | 10237 |
| 2025-05-13 | 12.85 | $13.48 | 20900 |
| 2025-05-12 | 12.78 | $13.30 | 56300 |
| 2025-05-09 | 12.72 | $13.02 | 33400 |
| 2025-05-08 | 12.69 | $12.97 | 10726 |
| 2025-05-07 | 12.66 | $12.91 | 12119 |
| 2025-05-06 | 12.64 | $13.04 | 8039 |
| 2025-05-05 | 12.60 | $13.17 | 11813 |
| 2025-05-02 | 12.54 | $13.11 | 27622 |
| 2025-05-01 | 12.47 | $12.68 | 32112 |
| 2025-04-30 | 12.45 | $12.68 | 37700 |
| 2025-04-29 | 12.43 | $12.61 | 30108 |
| 2025-04-28 | 12.41 | $12.63 | 17700 |
| 2025-04-25 | 12.39 | $12.62 | 5702 |
| 2025-04-24 | 12.36 | $12.67 | 7000 |
| 2025-04-23 | 12.33 | $12.48 | 8400 |
| 2025-04-22 | 12.31 | $12.29 | 70500 |
| 2025-04-21 | 12.32 | $12.12 | 10500 |
| 2025-04-17 | 12.34 | $12.18 | 13300 |
| 2025-04-16 | 12.35 | $12.06 | 10409 |
| 2025-04-15 | 12.38 | $12.21 | 9618 |
| 2025-04-14 | 12.40 | $12.24 | 13724 |
| 2025-04-11 | 12.42 | $12.07 | 22000 |
| 2025-04-10 | 12.46 | $11.87 | 49000 |
| 2025-04-09 | 12.52 | $11.81 | 79223 |
| 2025-04-08 | 12.59 | $11.29 | 74700 |
| 2025-04-07 | 12.73 | $11.26 | 65220 |
| 2025-04-04 | 12.89 | $11.81 | 42900 |
| 2025-04-03 | 13.00 | $12.66 | 22000 |
| 2025-04-02 | 13.03 | $12.93 | 5100 |
| 2025-04-01 | 13.05 | $12.90 | 37700 |
| 2025-03-31 | 13.06 | $12.85 | 22412 |
| 2025-03-28 | 13.08 | $13.01 | 46140 |
| 2025-03-27 | 13.09 | $13.17 | 6526 |
| 2025-03-26 | 13.08 | $13.07 | 11700 |
| 2025-03-25 | 13.08 | $13.20 | 16727 |
| 2025-03-24 | 13.07 | $13.31 | 8505 |
| 2025-03-21 | 13.05 | $13.19 | 12500 |
| 2025-03-20 | 13.03 | $13.29 | 15300 |
| 2025-03-19 | 13.00 | $13.49 | 958100 |
| 2025-03-18 | 12.95 | $13.25 | 134300 |
| 2025-03-17 | 12.92 | $13.23 | 26800 |
| 2025-03-14 | 12.89 | $13.10 | 14513 |
| 2025-03-13 | 12.87 | $12.90 | 28500 |
| 2025-03-12 | 12.86 | $12.97 | 20824 |
| 2025-03-11 | 12.85 | $12.89 | 16417 |
| 2025-03-10 | 12.85 | $12.75 | 49232 |
| 2025-03-07 | 12.86 | $13.10 | 37900 |
| 2025-03-06 | 12.83 | $13.05 | 62624 |
| 2025-03-05 | 12.81 | $13.14 | 11400 |
| 2025-03-04 | 12.78 | $12.72 | 35216 |
| 2025-03-03 | 12.78 | $12.67 | 45500 |
| 2025-02-28 | 12.80 | $12.70 | 30516 |
| 2025-02-27 | 12.81 | $12.81 | 22000 |
| 2025-02-26 | 12.80 | $13.17 | 19622 |
| 2025-02-25 | 12.77 | $12.98 | 20500 |
| 2025-02-24 | 12.74 | $13.07 | 26342 |
| 2025-02-21 | 12.71 | $13.31 | 25509 |
| 2025-02-20 | 12.65 | $13.30 | 26700 |
| 2025-02-19 | 12.58 | $13.13 | 15303 |
| 2025-02-18 | 12.52 | $13.11 | 33000 |
| 2025-02-14 | 12.46 | $12.96 | 11300 |
| 2025-02-13 | 12.40 | $12.77 | 7000 |
| 2025-02-12 | 12.37 | $12.78 | 26400 |
| 2025-02-11 | 12.32 | $12.61 | 60700 |
| 2025-02-10 | 12.29 | $12.66 | 22600 |
| 2025-02-07 | 12.25 | $12.53 | 55014 |
| 2025-02-06 | 12.22 | $12.43 | 20124 |
| 2025-02-05 | 12.20 | $12.36 | 24200 |
| 2025-02-04 | 12.19 | $12.35 | 61303 |
| 2025-02-03 | 12.17 | $12.20 | 22600 |
| 2025-01-31 | 12.16 | $12.27 | 53449 |
| 2025-01-30 | 12.15 | $12.29 | 128637 |
| 2025-01-29 | 12.14 | $12.21 | 67100 |
| 2025-01-28 | 12.13 | $12.15 | 53545 |
| 2025-01-27 | 12.13 | $12.15 | 16000 |
| 2025-01-24 | 12.13 | $12.32 | 23700 |
| 2025-01-23 | 12.11 | $12.22 | 13331 |
| 2025-01-22 | 12.09 | $12.19 | 21304 |
| 2025-01-21 | 12.08 | $12.19 | 37142 |
| 2025-01-17 | 12.07 | $12.07 | 51700 |
| 2025-01-16 | 12.07 | $12.00 | 186436 |
| 2025-01-15 | 12.08 | $12.00 | 31100 |
| 2025-01-14 | 12.09 | $11.88 | 19800 |
| 2025-01-13 | 12.11 | $11.76 | 24530 |
| 2025-01-10 | 12.15 | $11.80 | 17542 |
| 2025-01-08 | 12.19 | $12.01 | 57105 |
| 2025-01-07 | 12.21 | $12.08 | 93700 |
| 2025-01-06 | 12.22 | $12.17 | 15400 |
| 2025-01-03 | 12.22 | $12.09 | 17018 |
| 2025-01-02 | 12.24 | $11.97 | 38700 |
| 2024-12-31 | 12.27 | $11.95 | 81315 |
| 2024-12-30 | 12.30 | $11.98 | 94400 |
| 2024-12-27 | 12.33 | $11.95 | 52800 |
| 2024-12-26 | 12.37 | $12.00 | 146449 |
| 2024-12-24 | 12.41 | $12.00 | 193030 |
| 2024-12-23 | 12.46 | $11.99 | 125226 |
| 2024-12-20 | 12.50 | $11.97 | 107700 |
| 2024-12-19 | 12.56 | $12.08 | 38900 |
| 2024-12-18 | 12.61 | $12.04 | 67600 |
| 2024-12-17 | 12.67 | $12.20 | 42928 |
| 2024-12-16 | 12.72 | $12.29 | 66210 |
| 2024-12-13 | 12.77 | $12.82 | 15805 |
| 2024-12-12 | 12.76 | $12.77 | 18600 |
| 2024-12-11 | 12.76 | $12.81 | 31345 |
| 2024-12-10 | 12.75 | $12.60 | 89903 |
| 2024-12-09 | 12.77 | $12.98 | 25200 |
| 2024-12-06 | 12.75 | $12.68 | 45541 |
| 2024-12-05 | 12.76 | $12.76 | 42421 |
| 2024-12-04 | 12.76 | $12.71 | 9233 |
| 2024-12-03 | 12.76 | $12.69 | 101700 |
| 2024-12-02 | 12.77 | $12.65 | 28409 |
| 2024-11-29 | 12.78 | $12.61 | 29000 |
| 2024-11-27 | 12.80 | $12.65 | 14129 |
| 2024-11-26 | 12.81 | $12.56 | 25139 |
| 2024-11-25 | 12.84 | $12.66 | 18728 |
| 2024-11-22 | 12.86 | $12.54 | 23414 |
| 2024-11-21 | 12.89 | $12.52 | 50024 |
| 2024-11-20 | 12.93 | $12.63 | 23312 |
| 2024-11-19 | 12.96 | $12.72 | 40843 |
| 2024-11-18 | 12.99 | $12.72 | 10729 |
| 2024-11-15 | 13.02 | $12.64 | 6100 |
| 2024-11-14 | 13.06 | $12.59 | 15100 |
| 2024-11-13 | 13.11 | $12.69 | 11000 |
| 2024-11-12 | 13.15 | $12.73 | 11700 |
| 2024-11-11 | 13.19 | $13.05 | 8000 |
| 2024-11-08 | 13.21 | $13.10 | 47000 |
| 2024-11-07 | 13.22 | $13.31 | 56902 |
| 2024-11-06 | 13.21 | $13.07 | 34214 |
| 2024-11-05 | 13.23 | $13.27 | 19923 |
| 2024-11-04 | 13.22 | $13.07 | 24800 |
| 2024-11-01 | 13.24 | $13.02 | 19607 |
| 2024-10-31 | 13.26 | $12.94 | 22441 |
| 2024-10-30 | 13.29 | $13.03 | 15402 |
| 2024-10-29 | 13.32 | $13.20 | 6043 |
| 2024-10-28 | 13.33 | $13.21 | 14700 |
| 2024-10-25 | 13.35 | $13.13 | 7600 |
| 2024-10-24 | 13.37 | $13.13 | 20508 |
| 2024-10-23 | 13.39 | $13.13 | 62200 |
| 2024-10-22 | 13.42 | $13.26 | 50609 |
| 2024-10-21 | 13.44 | $13.26 | 62035 |
| 2024-10-18 | 13.46 | $13.37 | 39100 |
| 2024-10-17 | 13.47 | $13.32 | 26427 |
| 2024-10-16 | 13.48 | $13.52 | 27128 |
| 2024-10-15 | 13.48 | $13.53 | 8400 |
| 2024-10-14 | 13.47 | $13.81 | 15640 |
| 2024-10-11 | 13.44 | $13.87 | 92100 |
| 2024-10-10 | 13.39 | $13.71 | 4600 |
| 2024-10-09 | 13.36 | $13.62 | 15610 |
| 2024-10-08 | 13.33 | $13.69 | 28300 |
| 2024-10-07 | 13.30 | $14.10 | 191203 |
| 2024-10-04 | 13.21 | $13.71 | 14545 |
| 2024-10-03 | 13.16 | $13.59 | 83800 |
| 2024-10-02 | 13.11 | $13.74 | 26900 |
| 2024-10-01 | 13.05 | $13.53 | 29936 |
| 2024-09-30 | 13.00 | $13.54 | 22700 |
| 2024-09-27 | 12.94 | $13.77 | 12400 |
| 2024-09-26 | 12.85 | $13.59 | 40200 |
| 2024-09-25 | 12.77 | $13.15 | 20300 |
| 2024-09-24 | 12.73 | $13.20 | 28742 |
| 2024-09-23 | 12.69 | $12.86 | 12512 |
| 2024-09-20 | 12.67 | $12.84 | 60700 |
| 2024-09-19 | 12.65 | $12.83 | 37614 |
| 2024-09-18 | 12.63 | $12.60 | 79500 |
| 2024-09-17 | 12.63 | $12.70 | 61200 |
| 2024-09-16 | 12.63 | $12.66 | 50000 |
| 2024-09-13 | 12.62 | $12.72 | 5600 |
| 2024-09-12 | 12.61 | $12.59 | 21404 |
| 2024-09-11 | 12.62 | $12.49 | 2201 |
| 2024-09-10 | 12.63 | $12.49 | 13215 |
| 2024-09-09 | 12.64 | $12.50 | 6800 |
| 2024-09-06 | 12.66 | $12.53 | 14600 |
| 2024-09-05 | 12.67 | $12.73 | 4200 |
| 2024-09-04 | 12.67 | $12.71 | 7106 |
| 2024-09-03 | 12.66 | $12.69 | 88818 |
| 2024-08-30 | 12.66 | $12.81 | 10426 |
| 2024-08-29 | 12.64 | $12.84 | 6333 |
| 2024-08-28 | 12.62 | $12.79 | 10939 |
| 2024-08-27 | 12.60 | $12.79 | 12000 |
| 2024-08-26 | 12.58 | $12.84 | 21900 |
| 2024-08-23 | 12.56 | $12.83 | 18619 |
| 2024-08-22 | 12.53 | $12.58 | 12213 |
| 2024-08-21 | 12.52 | $12.78 | 7806 |
| 2024-08-20 | 12.50 | $12.80 | 9332 |
| 2024-08-19 | 12.46 | $12.87 | 6331 |
| 2024-08-16 | 12.42 | $12.70 | 13509 |
| 2024-08-15 | 12.39 | $12.54 | 6800 |
| 2024-08-14 | 12.38 | $12.47 | 8224 |
| 2024-08-13 | 12.37 | $12.45 | 15728 |
| 2024-08-12 | 12.36 | $12.41 | 21434 |
| 2024-08-09 | 12.35 | $12.34 | 11600 |
| 2024-08-08 | 12.35 | $12.27 | 10400 |
| 2024-08-07 | 12.36 | $12.01 | 7927 |
| 2024-08-06 | 12.40 | $11.86 | 17600 |
| 2024-08-05 | 12.46 | $11.80 | 34700 |
| 2024-08-02 | 12.52 | $12.24 | 18700 |
| 2024-08-01 | 12.55 | $12.53 | 18444 |
| 2024-07-31 | 12.56 | $12.60 | 55600 |
| 2024-07-30 | 12.55 | $12.35 | 22300 |
| 2024-07-29 | 12.57 | $12.40 | 15928 |
| 2024-07-26 | 12.59 | $12.43 | 5802 |
| 2024-07-25 | 12.61 | $12.32 | 8400 |
| 2024-07-24 | 12.64 | $12.44 | 29300 |
| 2024-07-23 | 12.66 | $12.61 | 12200 |
| 2024-07-22 | 12.67 | $12.67 | 11135 |
| 2024-07-19 | 12.67 | $12.50 | 6645 |
| 2024-07-18 | 12.68 | $12.76 | 18629 |
| 2024-07-17 | 12.68 | $12.82 | 29830 |
| 2024-07-16 | 12.66 | $13.01 | 18600 |
| 2024-07-15 | 12.62 | $12.95 | 24921 |
| 2024-07-12 | 12.59 | $13.05 | 9300 |
| 2024-07-11 | 12.54 | $13.01 | 39841 |
| 2024-07-10 | 12.49 | $12.87 | 19529 |
| 2024-07-09 | 12.45 | $12.84 | 12500 |
| 2024-07-08 | 12.41 | $12.70 | 18908 |
| 2024-07-05 | 12.38 | $12.69 | 21923 |
| 2024-07-03 | 12.35 | $12.60 | 14236 |
| 2024-07-02 | 12.32 | $12.46 | 16600 |
| 2024-07-01 | 12.31 | $12.42 | 19027 |
| 2024-06-28 | 12.29 | $12.36 | 11600 |
| 2024-06-27 | 12.29 | $12.41 | 8920 |
| 2024-06-26 | 12.27 | $12.34 | 10700 |
| 2024-06-25 | 12.27 | $12.35 | 19300 |
| 2024-06-24 | 12.26 | $12.38 | 19100 |
| 2024-06-21 | 12.25 | $12.36 | 34000 |
| 2024-06-20 | 12.23 | $12.37 | 22546 |
| 2024-06-18 | 12.22 | $12.40 | 15700 |
| 2024-06-17 | 12.20 | $12.26 | 11700 |
| 2024-06-14 | 12.19 | $12.20 | 11448 |
| 2024-06-13 | 12.19 | $12.34 | 24807 |
| 2024-06-12 | 12.18 | $12.21 | 15918 |
| 2024-06-11 | 12.17 | $12.18 | 16500 |
| 2024-06-10 | 12.17 | $12.11 | 16946 |
| 2024-06-07 | 12.18 | $12.09 | 5700 |
| 2024-06-06 | 12.19 | $12.24 | 14900 |
| 2024-06-05 | 12.18 | $12.07 | 30400 |
| 2024-06-04 | 12.20 | $11.94 | 28933 |
| 2024-06-03 | 12.22 | $12.10 | 32042 |
| 2024-05-31 | 12.24 | $12.00 | 21539 |
| 2024-05-30 | 12.26 | $12.12 | 4800 |
| 2024-05-29 | 12.28 | $12.13 | 7900 |
| 2024-05-28 | 12.29 | $12.38 | 8700 |
| 2024-05-24 | 12.28 | $12.37 | 3700 |
| 2024-05-23 | 12.27 | $12.34 | 10300 |
| 2024-05-22 | 12.26 | $12.44 | 17042 |
| 2024-05-21 | 12.25 | $12.47 | 21000 |
| 2024-05-20 | 12.22 | $12.53 | 8408 |
| 2024-05-17 | 12.19 | $12.63 | 3400 |
| 2024-05-16 | 12.14 | $12.63 | 22038 |
| 2024-05-15 | 12.09 | $12.56 | 8607 |
| 2024-05-14 | 12.04 | $12.49 | 9400 |
| 2024-05-13 | 12.00 | $12.41 | 14921 |
| 2024-05-10 | 11.95 | $12.27 | 12444 |
| 2024-05-09 | 11.92 | $12.30 | 16800 |
| 2024-05-08 | 11.88 | $12.29 | 16241 |
| 2024-05-07 | 11.84 | $12.28 | 26641 |
| 2024-05-06 | 11.79 | $12.24 | 55900 |
| 2024-05-03 | 11.74 | $12.20 | 22735 |
| 2024-05-02 | 11.70 | $12.05 | 42328 |
| 2024-05-01 | 11.66 | $11.79 | 12921 |
| 2024-04-30 | 11.64 | $11.77 | 18044 |
| 2024-04-29 | 11.63 | $11.83 | 13600 |
| 2024-04-26 | 11.61 | $11.74 | 11546 |
| 2024-04-25 | 11.60 | $11.59 | 6400 |
| 2024-04-24 | 11.60 | $11.59 | 103700 |
| 2024-04-23 | 11.60 | $11.55 | 16301 |
| 2024-04-22 | 11.60 | $11.35 | 36600 |
| 2024-04-19 | 11.63 | $11.20 | 19309 |
| 2024-04-18 | 11.67 | $11.25 | 10017 |
| 2024-04-17 | 11.72 | $11.22 | 106500 |
| 2024-04-16 | 11.77 | $11.17 | 176917 |
| 2024-04-15 | 11.84 | $11.51 | 12604 |
| 2024-04-12 | 11.87 | $11.65 | 9412 |
| 2024-04-11 | 11.89 | $11.94 | 15400 |
| 2024-04-10 | 11.89 | $11.93 | 25615 |
| 2024-04-09 | 11.88 | $12.08 | 12610 |
| 2024-04-08 | 11.86 | $12.01 | 17400 |
| 2024-04-05 | 11.85 | $11.93 | 15222 |
| 2024-04-04 | 11.84 | $12.04 | 32035 |
| 2024-04-03 | 11.82 | $11.95 | 16700 |
| 2024-04-02 | 11.80 | $11.95 | 21500 |
| 2024-04-01 | 11.79 | $11.94 | 27800 |
| 2024-03-28 | 11.77 | $11.94 | 12200 |
| 2024-03-27 | 11.75 | $11.80 | 11500 |
| 2024-03-26 | 11.75 | $11.79 | 12900 |
| 2024-03-25 | 11.74 | $11.85 | 19100 |
| 2024-03-22 | 11.73 | $11.80 | 20137 |
| 2024-03-21 | 11.73 | $11.89 | 22015 |
| 2024-03-20 | 11.71 | $11.77 | 18905 |
| 2024-03-19 | 11.70 | $11.66 | 13814 |
| 2024-03-18 | 11.71 | $11.73 | 38800 |
| 2024-03-15 | 11.71 | $11.75 | 9000 |
| 2024-03-14 | 11.70 | $11.88 | 19234 |
| 2024-03-13 | 11.68 | $12.01 | 14443 |
| 2024-03-12 | 11.65 | $11.98 | 7216 |
| 2024-03-11 | 11.61 | $11.89 | 13332 |
| 2024-03-08 | 11.58 | $11.89 | 44322 |
| 2024-03-07 | 11.55 | $11.82 | 18900 |
| 2024-03-06 | 11.52 | $11.71 | 15900 |
| 2024-03-05 | 11.50 | $11.59 | 25834 |
| 2024-03-04 | 11.49 | $11.63 | 23524 |
| 2024-03-01 | 11.48 | $11.58 | 9025 |
| 2024-02-29 | 11.47 | $11.53 | 14614 |
| 2024-02-28 | 11.46 | $11.50 | 22137 |
| 2024-02-27 | 11.46 | $11.62 | 27112 |
| 2024-02-26 | 11.44 | $11.65 | 30031 |
| 2024-02-23 | 11.42 | $11.67 | 12635 |
| 2024-02-22 | 11.39 | $11.67 | 27238 |
| 2024-02-21 | 11.36 | $11.51 | 13500 |
| 2024-02-20 | 11.35 | $11.48 | 23845 |
| 2024-02-16 | 11.33 | $11.47 | 69300 |
| 2024-02-15 | 11.32 | $11.40 | 11400 |
| 2024-02-14 | 11.31 | $11.36 | 12240 |
| 2024-02-13 | 11.30 | $11.23 | 14000 |
| 2024-02-12 | 11.31 | $11.45 | 18500 |
| 2024-02-09 | 11.30 | $11.33 | 5235 |
| 2024-02-08 | 11.29 | $11.34 | 26900 |
| 2024-02-07 | 11.29 | $11.47 | 18936 |
| 2024-02-06 | 11.27 | $11.46 | 34939 |
| 2024-02-05 | 11.25 | $11.19 | 18000 |
| 2024-02-02 | 11.26 | $11.22 | 42000 |
| 2024-02-01 | 11.26 | $11.36 | 22514 |
| 2024-01-31 | 11.25 | $11.19 | 5409 |
| 2024-01-30 | 11.26 | $11.23 | 30923 |
| 2024-01-29 | 11.26 | $11.31 | 40900 |
| 2024-01-26 | 11.26 | $11.22 | 24400 |
| 2024-01-25 | 11.26 | $11.21 | 16100 |
| 2024-01-24 | 11.26 | $11.14 | 18000 |
| 2024-01-23 | 11.28 | $11.00 | 15500 |
| 2024-01-22 | 11.31 | $10.91 | 65229 |
| 2024-01-19 | 11.35 | $10.93 | 46600 |
| 2024-01-18 | 11.39 | $10.75 | 188849 |
| 2024-01-17 | 11.46 | $10.94 | 33401 |
| 2024-01-16 | 11.51 | $11.16 | 37207 |
| 2024-01-12 | 11.55 | $11.38 | 15517 |
| 2024-01-11 | 11.57 | $11.38 | 16421 |
| 2024-01-10 | 11.59 | $11.34 | 21643 |
| 2024-01-09 | 11.62 | $11.40 | 26400 |
| 2024-01-08 | 11.64 | $11.64 | 25637 |
| 2024-01-05 | 11.64 | $11.62 | 18000 |
| 2024-01-04 | 11.64 | $11.64 | 18506 |
| 2024-01-03 | 11.64 | $11.65 | 34325 |
| 2024-01-02 | 11.64 | $11.88 | 115400 |
| 2023-12-29 | 11.61 | $11.68 | 39200 |
| 2023-12-28 | 11.61 | $11.97 | 46100 |
| 2023-12-27 | 11.57 | $11.71 | 89037 |
| 2023-12-26 | 11.55 | $11.46 | 26024 |
| 2023-12-22 | 11.56 | $11.45 | 28014 |
| 2023-12-21 | 11.58 | $11.38 | 23908 |
| 2023-12-20 | 11.60 | $11.26 | 37700 |
| 2023-12-19 | 11.63 | $11.48 | 61100 |
| 2023-12-18 | 11.65 | $11.49 | 33600 |
| 2023-12-15 | 11.67 | $11.50 | 37300 |
| 2023-12-14 | 11.68 | $12.06 | 51900 |
| 2023-12-13 | 11.64 | $11.80 | 30512 |
| 2023-12-12 | 11.63 | $11.72 | 19315 |
| 2023-12-11 | 11.62 | $11.72 | 14000 |
| 2023-12-08 | 11.61 | $11.62 | 14400 |
| 2023-12-07 | 11.61 | $11.64 | 18522 |
| 2023-12-06 | 11.60 | $11.57 | 21141 |
| 2023-12-05 | 11.61 | $11.55 | 19311 |
| 2023-12-04 | 11.61 | $11.64 | 19000 |
| 2023-12-01 | 11.61 | $11.74 | 18813 |
| 2023-11-30 | 11.59 | $11.84 | 13600 |
| 2023-11-29 | 11.57 | $11.78 | 15306 |
| 2023-11-28 | 11.55 | $11.83 | 13900 |
| 2023-11-27 | 11.52 | $11.72 | 16400 |
| 2023-11-24 | 11.50 | $11.81 | 23420 |
| 2023-11-22 | 11.46 | $11.78 | 28000 |
| 2023-11-21 | 11.43 | $11.77 | 21800 |
| 2023-11-20 | 11.39 | $11.83 | 13600 |
| 2023-11-17 | 11.35 | $11.64 | 10049 |
| 2023-11-16 | 11.32 | $11.63 | 36643 |
| 2023-11-15 | 11.28 | $11.84 | 14417 |
| 2023-11-14 | 11.22 | $11.63 | 21500 |
| 2023-11-13 | 11.18 | $11.35 | 11500 |
| 2023-11-10 | 11.16 | $11.30 | 8443 |
| 2023-11-09 | 11.15 | $11.22 | 20045 |
| 2023-11-08 | 11.14 | $11.38 | 17700 |
| 2023-11-07 | 11.12 | $11.49 | 7300 |
| 2023-11-06 | 11.08 | $11.52 | 18535 |
| 2023-11-03 | 11.03 | $11.31 | 25800 |
| 2023-11-02 | 11.00 | $11.08 | 16527 |
| 2023-11-01 | 10.99 | $10.82 | 13200 |
| 2023-10-31 | 11.01 | $10.73 | 38713 |
| 2023-10-30 | 11.04 | $10.77 | 48800 |
| 2023-10-27 | 11.07 | $10.69 | 26400 |
| 2023-10-26 | 11.11 | $10.72 | 44900 |
| 2023-10-25 | 11.15 | $10.84 | 20857 |
| 2023-10-24 | 11.18 | $10.99 | 37045 |
| 2023-10-23 | 11.20 | $10.93 | 27141 |
| 2023-10-20 | 11.23 | $10.86 | 13444 |
| 2023-10-19 | 11.27 | $10.98 | 18700 |
| 2023-10-18 | 11.30 | $11.17 | 34200 |
| 2023-10-17 | 11.32 | $11.29 | 9632 |
| 2023-10-16 | 11.32 | $11.34 | 17328 |
| 2023-10-13 | 11.32 | $11.25 | 49100 |
| 2023-10-12 | 11.32 | $11.27 | 45240 |
| 2023-10-11 | 11.33 | $11.32 | 12818 |
| 2023-10-10 | 11.33 | $11.26 | 18909 |
| 2023-10-09 | 11.34 | $11.11 | 20700 |
| 2023-10-06 | 11.36 | $11.18 | 27500 |
| 2023-10-05 | 11.38 | $11.04 | 15432 |
| 2023-10-04 | 11.42 | $11.00 | 29400 |
| 2023-10-03 | 11.46 | $11.05 | 30422 |
| 2023-10-02 | 11.51 | $11.27 | 9522 |
| 2023-09-29 | 11.53 | $11.31 | 7933 |
| 2023-09-28 | 11.55 | $11.19 | 7000 |
| 2023-09-27 | 11.59 | $11.15 | 47005 |
| 2023-09-26 | 11.64 | $11.19 | 28200 |
| 2023-09-25 | 11.69 | $11.43 | 29600 |
| 2023-09-22 | 11.71 | $11.51 | 13300 |
| 2023-09-21 | 11.73 | $11.52 | 15026 |
| 2023-09-20 | 11.76 | $11.69 | 32947 |
| 2023-09-19 | 11.76 | $11.67 | 29508 |
| 2023-09-18 | 11.77 | $11.78 | 25700 |
| 2023-09-15 | 11.77 | $11.78 | 43700 |
| 2023-09-14 | 11.77 | $11.78 | 12019 |
| 2023-09-13 | 11.77 | $11.66 | 8820 |
| 2023-09-12 | 11.78 | $11.68 | 12100 |
| 2023-09-11 | 11.79 | $11.68 | 4901 |
| 2023-09-08 | 11.81 | $11.54 | 9312 |
| 2023-09-07 | 11.83 | $11.58 | 12300 |
| 2023-09-06 | 11.86 | $11.68 | 5728 |
| 2023-09-05 | 11.88 | $11.76 | 8926 |
| 2023-09-01 | 11.89 | $11.84 | 11124 |
| 2023-08-31 | 11.90 | $11.71 | 12310 |
| 2023-08-30 | 11.92 | $11.95 | 13200 |
| 2023-08-29 | 11.91 | $12.02 | 11726 |
| 2023-08-28 | 11.90 | $11.94 | 5200 |
| 2023-08-25 | 11.90 | $11.80 | 37244 |
| 2023-08-24 | 11.91 | $11.79 | 3700 |
| 2023-08-23 | 11.92 | $11.84 | 5500 |
| 2023-08-22 | 11.93 | $11.67 | 7100 |
| 2023-08-21 | 11.96 | $11.62 | 16214 |
| 2023-08-18 | 12.00 | $11.62 | 14508 |
| 2023-08-17 | 12.03 | $11.68 | 17223 |
| 2023-08-16 | 12.07 | $11.65 | 11100 |
| 2023-08-15 | 12.12 | $11.72 | 13700 |
| 2023-08-14 | 12.16 | $11.82 | 7918 |
| 2023-08-11 | 12.19 | $11.91 | 11442 |
| 2023-08-10 | 12.22 | $12.16 | 20539 |
| 2023-08-09 | 12.23 | $12.03 | 14700 |
| 2023-08-08 | 12.25 | $12.04 | 21600 |
| 2023-08-07 | 12.27 | $12.17 | 11502 |
| 2023-08-04 | 12.28 | $12.23 | 9438 |
| 2023-08-03 | 12.29 | $12.33 | 8600 |
| 2023-08-02 | 12.29 | $12.29 | 9500 |
| 2023-08-01 | 12.29 | $12.55 | 17100 |
| 2023-07-31 | 12.26 | $12.65 | 9500 |
| 2023-07-28 | 12.22 | $12.57 | 17900 |
| 2023-07-27 | 12.18 | $12.28 | 12300 |
| 2023-07-26 | 12.17 | $12.48 | 26800 |
| 2023-07-25 | 12.14 | $12.43 | 3122 |
| 2023-07-24 | 12.11 | $12.30 | 9603 |
| 2023-07-21 | 12.09 | $12.18 | 9126 |
| 2023-07-20 | 12.08 | $12.24 | 4049 |
| 2023-07-19 | 12.06 | $12.32 | 12714 |
| 2023-07-18 | 12.03 | $12.35 | 157132 |
| 2023-07-17 | 12.00 | $12.50 | 28612 |
| 2023-07-14 | 11.94 | $12.33 | 11803 |
| 2023-07-13 | 11.90 | $12.36 | 15747 |
| 2023-07-12 | 11.86 | $12.21 | 14900 |
| 2023-07-11 | 11.82 | $11.92 | 22530 |
| 2023-07-10 | 11.81 | $11.80 | 18800 |
| 2023-07-07 | 11.81 | $11.79 | 14841 |
| 2023-07-06 | 11.81 | $11.61 | 10100 |
| 2023-07-05 | 11.83 | $11.91 | 7502 |
| 2023-07-03 | 11.82 | $11.96 | 6400 |
| 2023-06-30 | 11.81 | $11.84 | 6827 |
| 2023-06-29 | 11.80 | $11.71 | 8800 |
| 2023-06-28 | 11.81 | $11.80 | 8900 |
| 2023-06-27 | 11.82 | $11.87 | 20438 |
| 2023-06-26 | 11.81 | $11.75 | 7600 |
| 2023-06-23 | 11.82 | $11.71 | 35800 |
| 2023-06-22 | 11.83 | $11.83 | 5613 |
| 2023-06-21 | 11.83 | $11.84 | 5629 |
| 2023-06-20 | 11.83 | $11.93 | 21214 |
| 2023-06-16 | 11.81 | $12.31 | 14528 |
| 2023-06-15 | 11.76 | $12.35 | 11330 |
| 2023-06-14 | 11.70 | $12.24 | 15747 |
| 2023-06-13 | 11.64 | $12.05 | 26200 |
| 2023-06-12 | 11.60 | $11.92 | 10402 |
| 2023-06-09 | 11.57 | $11.86 | 19037 |
| 2023-06-08 | 11.54 | $11.80 | 18600 |
| 2023-06-07 | 11.51 | $11.76 | 22200 |
| 2023-06-06 | 11.48 | $11.73 | 16700 |
| 2023-06-05 | 11.46 | $11.66 | 19640 |
| 2023-06-02 | 11.44 | $11.72 | 13000 |
| 2023-06-01 | 11.41 | $11.44 | 28509 |
| 2023-05-31 | 11.40 | $11.25 | 25900 |
| 2023-05-30 | 11.42 | $11.46 | 18700 |
| 2023-05-26 | 11.41 | $11.56 | 9100 |
| 2023-05-25 | 11.40 | $11.33 | 10345 |
| 2023-05-24 | 11.41 | $11.31 | 6900 |
| 2023-05-23 | 11.42 | $11.44 | 8100 |
| 2023-05-22 | 11.41 | $11.55 | 7523 |
| 2023-05-19 | 11.40 | $11.43 | 22739 |
| 2023-05-18 | 11.39 | $11.41 | 15019 |
| 2023-05-17 | 11.39 | $11.44 | 7238 |
| 2023-05-16 | 11.39 | $11.39 | 22349 |
| 2023-05-15 | 11.39 | $11.41 | 15700 |
| 2023-05-12 | 11.39 | $11.22 | 7003 |
| 2023-05-11 | 11.40 | $11.35 | 4927 |
| 2023-05-10 | 11.41 | $11.34 | 45600 |
| 2023-05-09 | 11.42 | $11.34 | 19900 |
| 2023-05-08 | 11.42 | $11.47 | 9200 |
| 2023-05-05 | 11.42 | $11.46 | 11900 |
| 2023-05-04 | 11.42 | $11.31 | 13519 |
| 2023-05-03 | 11.43 | $11.24 | 6900 |
| 2023-05-02 | 11.45 | $11.26 | 10505 |
| 2023-05-01 | 11.47 | $11.47 | 4023 |
| 2023-04-28 | 11.46 | $11.43 | 7145 |
| 2023-04-27 | 11.47 | $11.39 | 8012 |
| 2023-04-26 | 11.48 | $11.18 | 11700 |
| 2023-04-25 | 11.51 | $11.20 | 15516 |
| 2023-04-24 | 11.54 | $11.41 | 23134 |
| 2023-04-21 | 11.55 | $11.36 | 14143 |
| 2023-04-20 | 11.57 | $11.45 | 12719 |
| 2023-04-19 | 11.59 | $11.49 | 6728 |
| 2023-04-18 | 11.60 | $11.59 | 7113 |
| 2023-04-17 | 11.60 | $11.63 | 30000 |
| 2023-04-14 | 11.60 | $11.68 | 25100 |
| 2023-04-13 | 11.59 | $11.79 | 4248 |
| 2023-04-12 | 11.57 | $11.67 | 12920 |
| 2023-04-11 | 11.55 | $11.72 | 5500 |
| 2023-04-10 | 11.54 | $11.56 | 10400 |
| 2023-04-06 | 11.53 | $11.57 | 18400 |
| 2023-04-05 | 11.53 | $11.55 | 9700 |
| 2023-04-04 | 11.53 | $11.66 | 8700 |
| 2023-04-03 | 11.51 | $11.66 | 6800 |
| 2023-03-31 | 11.50 | $11.70 | 24300 |
| 2023-03-30 | 11.48 | $11.60 | 6800 |
| 2023-03-29 | 11.46 | $11.53 | 7540 |
| 2023-03-28 | 11.46 | $11.44 | 40722 |
| 2023-03-27 | 11.46 | $11.33 | 4200 |
| 2023-03-24 | 11.47 | $11.43 | 8910 |
| 2023-03-23 | 11.48 | $11.52 | 8640 |
| 2023-03-22 | 11.47 | $11.34 | 16359 |
| 2023-03-21 | 11.49 | $11.20 | 50900 |
| 2023-03-20 | 11.52 | $11.27 | 7400 |
| 2023-03-17 | 11.54 | $11.29 | 13200 |
| 2023-03-16 | 11.57 | $11.29 | 6500 |
| 2023-03-15 | 11.60 | $11.10 | 13400 |
| 2023-03-14 | 11.65 | $11.31 | 17500 |
| 2023-03-13 | 11.69 | $11.41 | 7500 |
| 2023-03-10 | 11.72 | $11.32 | 5500 |
| 2023-03-09 | 11.76 | $11.34 | 11900 |
| 2023-03-08 | 11.81 | $11.59 | 6200 |
| 2023-03-07 | 11.83 | $11.64 | 40700 |
| 2023-03-06 | 11.85 | $11.70 | 11737 |
| 2023-03-03 | 11.86 | $11.74 | 15246 |
| 2023-03-02 | 11.88 | $11.75 | 30522 |
| 2023-03-01 | 11.89 | $11.60 | 8600 |
| 2023-02-28 | 11.92 | $11.36 | 21700 |
| 2023-02-27 | 11.98 | $11.41 | 9544 |
| 2023-02-24 | 12.04 | $11.43 | 13000 |
| 2023-02-23 | 12.10 | $11.72 | 12316 |
| 2023-02-22 | 12.14 | $11.65 | 16500 |
| 2023-02-21 | 12.20 | $11.73 | 45900 |
| 2023-02-17 | 12.24 | $11.77 | 28700 |
| 2023-02-16 | 12.29 | $11.95 | 53000 |
| 2023-02-15 | 12.33 | $12.07 | 18200 |
| 2023-02-14 | 12.36 | $12.20 | 12201 |
| 2023-02-13 | 12.38 | $12.24 | 7738 |
| 2023-02-10 | 12.39 | $12.19 | 18500 |
| 2023-02-09 | 12.41 | $12.42 | 9833 |
| 2023-02-08 | 12.41 | $12.30 | 8300 |
| 2023-02-07 | 12.42 | $12.18 | 17317 |
| 2023-02-06 | 12.45 | $12.12 | 27850 |
| 2023-02-03 | 12.48 | $12.51 | 10144 |
| 2023-02-02 | 12.48 | $12.75 | 27700 |
| 2023-02-01 | 12.45 | $12.89 | 19600 |
| 2023-01-31 | 12.40 | $12.68 | 23020 |
| 2023-01-30 | 12.37 | $12.59 | 9000 |
| 2023-01-27 | 12.35 | $12.85 | 83608 |
| 2023-01-26 | 12.30 | $12.79 | 17300 |
| 2023-01-25 | 12.25 | $12.67 | 32700 |
| 2023-01-24 | 12.20 | $12.73 | 29000 |
| 2023-01-23 | 12.15 | $12.80 | 105214 |
| 2023-01-20 | 12.08 | $12.63 | 21822 |
| 2023-01-19 | 12.02 | $12.41 | 16236 |
| 2023-01-18 | 11.98 | $12.53 | 12302 |
| 2023-01-17 | 11.92 | $12.53 | 29738 |
| 2023-01-13 | 11.85 | $12.51 | 10919 |
| 2023-01-12 | 11.79 | $12.39 | 19826 |
| 2023-01-11 | 11.72 | $12.28 | 16342 |
| 2023-01-10 | 11.66 | $12.18 | 27919 |
| 2023-01-09 | 11.61 | $12.16 | 30300 |
| 2023-01-06 | 11.55 | $11.79 | 20000 |
| 2023-01-05 | 11.53 | $11.58 | 18608 |
| 2023-01-04 | 11.52 | $11.68 | 49307 |
| 2023-01-03 | 11.50 | $11.53 | 154208 |
| 2022-12-30 | 11.50 | $11.42 | 132000 |
| 2022-12-29 | 11.51 | $11.34 | 47300 |
| 2022-12-28 | 11.53 | $11.28 | 134012 |
| 2022-12-27 | 11.55 | $11.15 | 46222 |
| 2022-12-23 | 11.59 | $11.06 | 8012 |
| 2022-12-22 | 11.65 | $11.07 | 21638 |
| 2022-12-21 | 11.71 | $11.14 | 23627 |
| 2022-12-20 | 11.77 | $10.97 | 77800 |
| 2022-12-19 | 11.86 | $11.07 | 35900 |
| 2022-12-16 | 11.94 | $11.11 | 32923 |
| 2022-12-15 | 12.03 | $12.18 | 44301 |
| 2022-12-14 | 12.01 | $12.43 | 63700 |
| 2022-12-13 | 11.97 | $12.50 | 32947 |
| 2022-12-12 | 11.91 | $12.37 | 34400 |
| 2022-12-09 | 11.86 | $12.52 | 41114 |
| 2022-12-08 | 11.79 | $12.36 | 26300 |
| 2022-12-07 | 11.73 | $12.18 | 33147 |
| 2022-12-06 | 11.68 | $12.27 | 31314 |
| 2022-12-05 | 11.62 | $12.17 | 55717 |
| 2022-12-02 | 11.56 | $12.32 | 23500 |
| 2022-12-01 | 11.49 | $12.15 | 19342 |
| 2022-11-30 | 11.42 | $12.09 | 29412 |
| 2022-11-29 | 11.34 | $11.78 | 108200 |
| 2022-11-28 | 11.30 | $11.43 | 48143 |
| 2022-11-25 | 11.28 | $11.51 | 19913 |
| 2022-11-23 | 11.26 | $11.59 | 67300 |
| 2022-11-22 | 11.23 | $11.48 | 74600 |
| 2022-11-21 | 11.20 | $11.42 | 161700 |
| 2022-11-18 | 11.18 | $11.61 | 101204 |
| 2022-11-17 | 11.13 | $11.75 | 50500 |
| 2022-11-16 | 11.07 | $11.84 | 25537 |
| 2022-11-15 | 10.98 | $11.97 | 87900 |
| 2022-11-14 | 10.88 | $11.58 | 20100 |
| 2022-11-11 | 10.81 | $11.56 | 59100 |
| 2022-11-10 | 10.73 | $11.13 | 48120 |
| 2022-11-09 | 10.68 | $10.82 | 30300 |
| 2022-11-08 | 10.67 | $11.02 | 30000 |
| 2022-11-07 | 10.63 | $11.03 | 27200 |
| 2022-11-04 | 10.59 | $10.99 | 37200 |
| 2022-11-03 | 10.55 | $10.50 | 17600 |
| 2022-11-02 | 10.55 | $10.46 | 40630 |
| 2022-11-01 | 10.56 | $10.53 | 23023 |
| 2022-10-31 | 10.57 | $10.27 | 22100 |
| 2022-10-28 | 10.60 | $10.30 | 45800 |
| 2022-10-27 | 10.63 | $10.40 | 25900 |
| 2022-10-26 | 10.65 | $10.49 | 24113 |
| 2022-10-25 | 10.67 | $10.36 | 13937 |
| 2022-10-24 | 10.70 | $10.24 | 56800 |
| 2022-10-21 | 10.75 | $10.67 | 36600 |
| 2022-10-20 | 10.76 | $10.52 | 21243 |
| 2022-10-19 | 10.79 | $10.45 | 24600 |
| 2022-10-18 | 10.82 | $10.70 | 23500 |
| 2022-10-17 | 10.84 | $10.63 | 36026 |
| 2022-10-14 | 10.86 | $10.53 | 40500 |
| 2022-10-13 | 10.89 | $10.55 | 27828 |
| 2022-10-12 | 10.93 | $10.63 | 15600 |
| 2022-10-11 | 10.96 | $10.49 | 19245 |
| 2022-10-10 | 11.01 | $10.59 | 27626 |
| 2022-10-07 | 11.05 | $10.70 | 42919 |
| 2022-10-06 | 11.09 | $10.85 | 27503 |
| 2022-10-05 | 11.12 | $10.84 | 61546 |
| 2022-10-04 | 11.15 | $10.91 | 34712 |
| 2022-10-03 | 11.17 | $10.55 | 73240 |
| 2022-09-30 | 11.24 | $10.37 | 30400 |
| 2022-09-29 | 11.33 | $10.47 | 21200 |
| 2022-09-28 | 11.42 | $10.68 | 30101 |
| 2022-09-27 | 11.50 | $10.63 | 199223 |
| 2022-09-26 | 11.59 | $11.03 | 25100 |
| 2022-09-23 | 11.65 | $11.09 | 37300 |
| 2022-09-22 | 11.70 | $11.33 | 20824 |
| 2022-09-21 | 11.74 | $11.35 | 16900 |
| 2022-09-20 | 11.78 | $11.58 | 24100 |
| 2022-09-19 | 11.81 | $11.54 | 19535 |
| 2022-09-16 | 11.83 | $11.52 | 35645 |
| 2022-09-15 | 11.87 | $11.66 | 21547 |
| 2022-09-14 | 11.89 | $11.70 | 26500 |
| 2022-09-13 | 11.91 | $11.62 | 22400 |
| 2022-09-12 | 11.94 | $12.05 | 4300 |
| 2022-09-09 | 11.93 | $11.86 | 13300 |
| 2022-09-08 | 11.94 | $11.66 | 23117 |
| 2022-09-07 | 11.96 | $11.62 | 13700 |
| 2022-09-06 | 12.00 | $11.55 | 19013 |
| 2022-09-02 | 12.05 | $11.66 | 15445 |
| 2022-09-01 | 12.09 | $11.71 | 16300 |
| 2022-08-31 | 12.13 | $11.85 | 12329 |
| 2022-08-30 | 12.16 | $11.78 | 21900 |
| 2022-08-29 | 12.20 | $11.89 | 12429 |
| 2022-08-26 | 12.23 | $12.06 | 14400 |
| 2022-08-25 | 12.25 | $12.33 | 35000 |
| 2022-08-24 | 12.24 | $12.13 | 7600 |
| 2022-08-23 | 12.25 | $12.00 | 15206 |
| 2022-08-22 | 12.28 | $12.02 | 11918 |
| 2022-08-19 | 12.30 | $12.21 | 6215 |
| 2022-08-18 | 12.31 | $12.40 | 7200 |
| 2022-08-17 | 12.30 | $12.49 | 10400 |
| 2022-08-16 | 12.29 | $12.54 | 10400 |
| 2022-08-15 | 12.26 | $12.56 | 7821 |
| 2022-08-12 | 12.23 | $12.53 | 8638 |
| 2022-08-11 | 12.20 | $12.54 | 16531 |
| 2022-08-10 | 12.16 | $12.35 | 8100 |
| 2022-08-09 | 12.14 | $12.31 | 6346 |
| 2022-08-08 | 12.12 | $12.30 | 7000 |
| 2022-08-05 | 12.10 | $12.36 | 5600 |
| 2022-08-04 | 12.07 | $12.35 | 14100 |
| 2022-08-03 | 12.05 | $12.21 | 8330 |
| 2022-08-02 | 12.03 | $12.10 | 10300 |
| 2022-08-01 | 12.02 | $12.09 | 15700 |
| 2022-07-29 | 12.01 | $12.11 | 21804 |
| 2022-07-28 | 12.00 | $12.17 | 16632 |
| 2022-07-27 | 11.99 | $12.09 | 21200 |
| 2022-07-26 | 11.97 | $11.95 | 27326 |
| 2022-07-25 | 11.98 | $11.95 | 13900 |
| 2022-07-22 | 11.98 | $11.91 | 57407 |
| 2022-07-21 | 11.99 | $11.93 | 26900 |
| 2022-07-20 | 11.99 | $11.89 | 23822 |
| 2022-07-19 | 12.00 | $11.96 | 19200 |
| 2022-07-18 | 12.01 | $11.93 | 8100 |
| 2022-07-15 | 12.02 | $11.82 | 9626 |
| 2022-07-14 | 12.04 | $11.75 | 14603 |
| 2022-07-13 | 12.07 | $11.87 | 22200 |
| 2022-07-12 | 12.09 | $11.85 | 16720 |
| 2022-07-11 | 12.11 | $11.88 | 15539 |
| 2022-07-08 | 12.14 | $12.31 | 7345 |
| 2022-07-07 | 12.12 | $12.26 | 11226 |
| 2022-07-06 | 12.11 | $11.90 | 16500 |
| 2022-07-05 | 12.13 | $11.97 | 21631 |
| 2022-07-01 | 12.14 | $11.94 | 10900 |
| 2022-06-30 | 12.17 | $11.98 | 8331 |
| 2022-06-29 | 12.19 | $12.08 | 11324 |
| 2022-06-28 | 12.20 | $12.10 | 54700 |
| 2022-06-27 | 12.21 | $12.25 | 12300 |
| 2022-06-24 | 12.20 | $12.19 | 22305 |
| 2022-06-23 | 12.20 | $11.85 | 17822 |
| 2022-06-22 | 12.24 | $11.76 | 20700 |
| 2022-06-21 | 12.29 | $12.00 | 38700 |
| 2022-06-17 | 12.32 | $11.81 | 10300 |
| 2022-06-16 | 12.38 | $11.86 | 14042 |
| 2022-06-15 | 12.43 | $12.16 | 24500 |
| 2022-06-14 | 12.46 | $12.17 | 23244 |
| 2022-06-13 | 12.49 | $12.14 | 29214 |
| 2022-06-10 | 12.53 | $12.53 | 74800 |
| 2022-06-09 | 12.53 | $12.72 | 21900 |
| 2022-06-08 | 12.51 | $12.85 | 12600 |
| 2022-06-07 | 12.47 | $12.75 | 21604 |
| 2022-06-06 | 12.44 | $12.70 | 29018 |
| 2022-06-03 | 12.41 | $12.68 | 24748 |
| 2022-06-02 | 12.38 | $12.79 | 18000 |
| 2022-06-01 | 12.34 | $12.68 | 32116 |
| 2022-05-31 | 12.31 | $12.75 | 23703 |
| 2022-05-27 | 12.26 | $12.50 | 22000 |
| 2022-05-26 | 12.23 | $12.31 | 24320 |
| 2022-05-25 | 12.23 | $12.28 | 34447 |
| 2022-05-24 | 12.22 | $12.31 | 18821 |
| 2022-05-23 | 12.21 | $12.35 | 32800 |
| 2022-05-20 | 12.20 | $12.27 | 19600 |
| 2022-05-19 | 12.19 | $12.04 | 22749 |
| 2022-05-18 | 12.20 | $11.99 | 15000 |
| 2022-05-17 | 12.23 | $12.10 | 21100 |
| 2022-05-16 | 12.24 | $11.84 | 19500 |
| 2022-05-13 | 12.28 | $11.99 | 25235 |
| 2022-05-12 | 12.31 | $11.62 | 30326 |
| 2022-05-11 | 12.39 | $11.79 | 20900 |
| 2022-05-10 | 12.45 | $11.77 | 30436 |
| 2022-05-09 | 12.52 | $11.72 | 68339 |
| 2022-05-06 | 12.60 | $11.90 | 64100 |
| 2022-05-05 | 12.68 | $12.17 | 44037 |
| 2022-05-04 | 12.73 | $12.43 | 43800 |
| 2022-05-03 | 12.76 | $12.42 | 15200 |
| 2022-05-02 | 12.80 | $12.38 | 45524 |
| 2022-04-29 | 12.85 | $12.32 | 13446 |
| 2022-04-28 | 12.90 | $12.27 | 56749 |
| 2022-04-27 | 12.97 | $12.18 | 19100 |
| 2022-04-26 | 13.05 | $12.15 | 15501 |
| 2022-04-25 | 13.14 | $12.37 | 47839 |
| 2022-04-22 | 13.23 | $12.61 | 19622 |
| 2022-04-21 | 13.29 | $12.68 | 17100 |
| 2022-04-20 | 13.35 | $12.82 | 24106 |
| 2022-04-19 | 13.41 | $12.87 | 25805 |
| 2022-04-18 | 13.47 | $12.93 | 25300 |
| 2022-04-14 | 13.52 | $13.00 | 16728 |
| 2022-04-13 | 13.58 | $13.21 | 30632 |
| 2022-04-12 | 13.62 | $13.07 | 24843 |
| 2022-04-11 | 13.68 | $13.16 | 39243 |
| 2022-04-08 | 13.73 | $13.47 | 25810 |
| 2022-04-07 | 13.76 | $13.50 | 16515 |
| 2022-04-06 | 13.79 | $13.54 | 38500 |
| 2022-04-05 | 13.81 | $13.74 | 27332 |
| 2022-04-04 | 13.82 | $14.03 | 32400 |
| 2022-04-01 | 13.80 | $13.88 | 32600 |
| 2022-03-31 | 13.79 | $13.75 | 42000 |
| 2022-03-30 | 13.79 | $13.97 | 20642 |
| 2022-03-29 | 13.77 | $13.97 | 18348 |
| 2022-03-28 | 13.75 | $13.72 | 23700 |
| 2022-03-25 | 13.76 | $13.60 | 21214 |
| 2022-03-24 | 13.77 | $13.72 | 14641 |
| 2022-03-23 | 13.78 | $13.68 | 22542 |
| 2022-03-22 | 13.79 | $13.72 | 29018 |
| 2022-03-21 | 13.80 | $13.49 | 72018 |
| 2022-03-18 | 13.83 | $13.68 | 31400 |
| 2022-03-17 | 13.84 | $13.45 | 91508 |
| 2022-03-16 | 13.89 | $13.34 | 85900 |
| 2022-03-15 | 13.94 | $12.50 | 44300 |
| 2022-03-14 | 14.10 | $12.69 | 47620 |
| 2022-03-11 | 14.24 | $12.94 | 42734 |
| 2022-03-10 | 14.38 | $13.07 | 46500 |
| 2022-03-09 | 14.52 | $13.15 | 33732 |
| 2022-03-08 | 14.66 | $12.88 | 57000 |
| 2022-03-07 | 14.85 | $12.90 | 47517 |
| 2022-03-04 | 15.06 | $13.59 | 48200 |
| 2022-03-03 | 15.21 | $14.03 | 25100 |
| 2022-03-02 | 15.33 | $14.28 | 41213 |
| 2022-03-01 | 15.45 | $14.46 | 11300 |
| 2022-02-28 | 15.55 | $14.85 | 35810 |
| 2022-02-25 | 15.62 | $15.09 | 37900 |
| 2022-02-24 | 15.68 | $14.89 | 58700 |
| 2022-02-23 | 15.76 | $15.26 | 91300 |
| 2022-02-22 | 15.81 | $15.37 | 25200 |
| 2022-02-18 | 15.86 | $15.76 | 35502 |
| 2022-02-17 | 15.87 | $15.86 | 33900 |
| 2022-02-16 | 15.87 | $16.00 | 20500 |
| 2022-02-15 | 15.86 | $15.91 | 38913 |
| 2022-02-14 | 15.86 | $15.65 | 16401 |
| 2022-02-11 | 15.88 | $15.90 | 43823 |
| 2022-02-10 | 15.87 | $16.07 | 20815 |
| 2022-02-09 | 15.85 | $15.99 | 17938 |
| 2022-02-08 | 15.84 | $15.78 | 25132 |
| 2022-02-07 | 15.85 | $15.73 | 18139 |
| 2022-02-04 | 15.86 | $15.75 | 20038 |
| 2022-02-03 | 15.87 | $15.66 | 19600 |
| 2022-02-02 | 15.89 | $15.89 | 33429 |
| 2022-02-01 | 15.89 | $16.05 | 19500 |
| 2022-01-31 | 15.87 | $15.85 | 15000 |
| 2022-01-28 | 15.88 | $15.38 | 37018 |
| 2022-01-27 | 15.93 | $15.27 | 36946 |
| 2022-01-26 | 16.00 | $15.42 | 38308 |
| 2022-01-25 | 16.06 | $15.45 | 28600 |
| 2022-01-24 | 16.12 | $15.79 | 80900 |
| 2022-01-21 | 16.16 | $15.92 | 54800 |
| 2022-01-20 | 16.18 | $16.23 | 15300 |
| 2022-01-19 | 16.18 | $16.06 | 16635 |
| 2022-01-18 | 16.19 | $15.95 | 26726 |
| 2022-01-14 | 16.22 | $16.30 | 27579 |
| 2022-01-13 | 16.21 | $16.40 | 17343 |
| 2022-01-12 | 16.19 | $16.66 | 25400 |
| 2022-01-11 | 16.14 | $16.40 | 21361 |
| 2022-01-10 | 16.11 | $16.08 | 20600 |
| 2022-01-07 | 16.11 | $16.01 | 13438 |
| 2022-01-06 | 16.13 | $15.82 | 24043 |
| 2022-01-05 | 16.16 | $15.81 | 34025 |
| 2022-01-04 | 16.19 | $16.18 | 21900 |
| 2022-01-03 | 16.20 | $16.30 | 149100 |
| 2021-12-31 | 16.18 | $16.04 | 84940 |
| 2021-12-30 | 16.20 | $15.98 | 133700 |
| 2021-12-29 | 16.22 | $16.29 | 147900 |
| 2021-12-28 | 16.22 | $15.99 | 35300 |
| 2021-12-27 | 16.24 | $15.89 | 54500 |
| 2021-12-23 | 16.28 | $15.86 | 38914 |
| 2021-12-22 | 16.32 | $15.63 | 26400 |
| 2021-12-21 | 16.39 | $15.56 | 37118 |
| 2021-12-20 | 16.48 | $15.34 | 38819 |
| 2021-12-17 | 16.60 | $15.64 | 20600 |
| 2021-12-16 | 16.70 | $15.77 | 45500 |
| 2021-12-15 | 16.80 | $15.57 | 68500 |
| 2021-12-14 | 16.93 | $15.55 | 95300 |
| 2021-12-13 | 17.07 | $16.73 | 29602 |
| 2021-12-10 | 17.11 | $16.97 | 30828 |
| 2021-12-09 | 17.12 | $17.02 | 12443 |
| 2021-12-08 | 17.13 | $17.10 | 18540 |
| 2021-12-07 | 17.14 | $17.03 | 21500 |
| 2021-12-06 | 17.15 | $16.74 | 26000 |
| 2021-12-03 | 17.19 | $16.70 | 33700 |
| 2021-12-02 | 17.24 | $16.87 | 44100 |
| 2021-12-01 | 17.28 | $16.73 | 75800 |
| 2021-11-30 | 17.34 | $16.67 | 31800 |
| 2021-11-29 | 17.41 | $16.73 | 32300 |
| 2021-11-26 | 17.48 | $16.67 | 36100 |
| 2021-11-24 | 17.57 | $17.17 | 60400 |
| 2021-11-23 | 17.61 | $17.20 | 30203 |
| 2021-11-22 | 17.65 | $17.43 | 5700 |
| 2021-11-19 | 17.68 | $17.49 | 9300 |
| 2021-11-18 | 17.70 | $17.53 | 21446 |
| 2021-11-17 | 17.72 | $17.72 | 30400 |
| 2021-11-16 | 17.71 | $17.80 | 6129 |
| 2021-11-15 | 17.71 | $17.81 | 7300 |
| 2021-11-12 | 17.69 | $17.89 | 28400 |
| 2021-11-11 | 17.67 | $17.82 | 7037 |
| 2021-11-10 | 17.66 | $17.63 | 16743 |
| 2021-11-09 | 17.66 | $17.75 | 46621 |
| 2021-11-08 | 17.65 | $17.68 | 20700 |
| 2021-11-05 | 17.65 | $17.60 | 11700 |
| 2021-11-04 | 17.65 | $17.65 | 5900 |
| 2021-11-03 | 17.65 | $17.64 | 11709 |
| 2021-11-02 | 17.66 | $17.62 | 28100 |
| 2021-11-01 | 17.66 | $17.86 | 11310 |
| 2021-10-29 | 17.64 | $17.62 | 13600 |
| 2021-10-28 | 17.64 | $17.92 | 31000 |
| 2021-10-27 | 17.61 | $17.87 | 20200 |
| 2021-10-26 | 17.58 | $17.99 | 21043 |
| 2021-10-25 | 17.54 | $17.98 | 12031 |
| 2021-10-22 | 17.50 | $17.76 | 23900 |
| 2021-10-21 | 17.47 | $17.97 | 23603 |
| 2021-10-20 | 17.42 | $18.04 | 19540 |
| 2021-10-19 | 17.35 | $17.87 | 26427 |
| 2021-10-18 | 17.29 | $17.70 | 45931 |
| 2021-10-15 | 17.25 | $17.71 | 59749 |
| 2021-10-14 | 17.20 | $17.28 | 49137 |
| 2021-10-13 | 17.20 | $17.20 | 21714 |
| 2021-10-12 | 17.20 | $17.00 | 8400 |
| 2021-10-11 | 17.22 | $17.18 | 33615 |
| 2021-10-08 | 17.22 | $17.12 | 10600 |
| 2021-10-07 | 17.23 | $17.03 | 15310 |
| 2021-10-06 | 17.25 | $16.64 | 79711 |
| 2021-10-05 | 17.32 | $16.84 | 57025 |
| 2021-10-04 | 17.37 | $16.82 | 40207 |
| 2021-10-01 | 17.42 | $17.01 | 27539 |
| 2021-09-30 | 17.47 | $16.97 | 19000 |
| 2021-09-29 | 17.52 | $16.85 | 67319 |
| 2021-09-28 | 17.59 | $17.18 | 6600 |
| 2021-09-27 | 17.63 | $17.36 | 54400 |
| 2021-09-24 | 17.66 | $17.35 | 28500 |
| 2021-09-23 | 17.69 | $17.53 | 21000 |
| 2021-09-22 | 17.71 | $17.49 | 40811 |
| 2021-09-21 | 17.73 | $17.24 | 30410 |
| 2021-09-20 | 17.79 | $17.03 | 102236 |
| 2021-09-17 | 17.87 | $17.65 | 15515 |
| 2021-09-16 | 17.89 | $17.70 | 13325 |
| 2021-09-15 | 17.91 | $17.76 | 12545 |
| 2021-09-14 | 17.92 | $17.81 | 14800 |
| 2021-09-13 | 17.94 | $17.96 | 27300 |
| 2021-09-10 | 17.93 | $17.98 | 13218 |
| 2021-09-09 | 17.93 | $17.96 | 13800 |
| 2021-09-08 | 17.93 | $18.12 | 22300 |
| 2021-09-07 | 17.91 | $18.38 | 10700 |
| 2021-09-03 | 17.86 | $18.23 | 13637 |
| 2021-09-02 | 17.82 | $18.19 | 24617 |
| 2021-09-01 | 17.78 | $18.25 | 35700 |
| 2021-08-31 | 17.73 | $17.89 | 13400 |
| 2021-08-30 | 17.71 | $17.59 | 12900 |
| 2021-08-27 | 17.72 | $17.60 | 27900 |
| 2021-08-26 | 17.73 | $17.35 | 38704 |
| 2021-08-25 | 17.78 | $17.61 | 56200 |
| 2021-08-24 | 17.79 | $17.51 | 44600 |
| 2021-08-23 | 17.82 | $17.15 | 70000 |
| 2021-08-20 | 17.89 | $16.98 | 23237 |
| 2021-08-19 | 17.99 | $17.05 | 81009 |
| 2021-08-18 | 18.09 | $17.41 | 55600 |
| 2021-08-17 | 18.16 | $17.48 | 34138 |
| 2021-08-16 | 18.23 | $17.87 | 22626 |
| 2021-08-13 | 18.27 | $18.02 | 25900 |
| 2021-08-12 | 18.30 | $18.16 | 40500 |
| 2021-08-11 | 18.31 | $18.23 | 34902 |
| 2021-08-10 | 18.32 | $18.15 | 32538 |
| 2021-08-09 | 18.34 | $18.10 | 23728 |
| 2021-08-06 | 18.36 | $17.99 | 75900 |
| 2021-08-05 | 18.40 | $18.04 | 41906 |
| 2021-08-04 | 18.44 | $18.05 | 11224 |
| 2021-08-03 | 18.48 | $18.02 | 24400 |
| 2021-08-02 | 18.53 | $17.96 | 64978 |
| 2021-07-30 | 18.59 | $17.76 | 71728 |
| 2021-07-29 | 18.67 | $17.92 | 100200 |
| 2021-07-28 | 18.75 | $17.76 | 173971 |
| 2021-07-27 | 18.86 | $17.44 | 82800 |
| 2021-07-26 | 19.01 | $17.89 | 154900 |
| 2021-07-23 | 19.12 | $18.45 | 32409 |
| 2021-07-22 | 19.20 | $18.78 | 26144 |
| 2021-07-21 | 19.24 | $18.74 | 40700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.32
2026-07-17
Close Price
$21.07
Vol: 24300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.46
Average
14.04
Maximum
23.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.32 | $21.07 | 24300 |
| 2026-07-16 | 22.49 | $21.57 | 38024 |
| 2026-07-15 | 22.62 | $22.24 | 19437 |
| 2026-07-14 | 22.70 | $22.03 | 18726 |
| 2026-07-13 | 22.80 | $21.87 | 29556 |
| 2026-07-10 | 22.92 | $22.71 | 18300 |
| 2026-07-09 | 22.96 | $22.72 | 31408 |
| 2026-07-08 | 23.00 | $22.63 | 23308 |
| 2026-07-07 | 23.05 | $22.38 | 31940 |
| 2026-07-06 | 23.12 | $23.06 | 58507 |
| 2026-07-02 | 23.13 | $22.31 | 20646 |
| 2026-07-01 | 23.21 | $22.73 | 66116 |
| 2026-06-30 | 23.27 | $23.22 | 38600 |
| 2026-06-29 | 23.28 | $22.84 | 55716 |
| 2026-06-26 | 23.32 | $22.44 | 35521 |
| 2026-06-25 | 23.42 | $22.93 | 45406 |
| 2026-06-24 | 23.46 | $22.84 | 14300 |
| 2026-06-23 | 23.51 | $23.07 | 15600 |
| 2026-06-22 | 23.54 | $24.68 | 53200 |
| 2026-06-18 | 23.40 | $24.21 | 25087 |
| 2026-06-17 | 23.29 | $23.92 | 19800 |
| 2026-06-16 | 23.20 | $23.88 | 24800 |
| 2026-06-15 | 23.10 | $24.16 | 20626 |
| 2026-06-12 | 22.97 | $23.61 | 23700 |
| 2026-06-11 | 22.88 | $23.10 | 40611 |
| 2026-06-10 | 22.84 | $22.22 | 26200 |
| 2026-06-09 | 22.88 | $22.27 | 30157 |
| 2026-06-08 | 22.92 | $22.34 | 33000 |
| 2026-06-05 | 22.95 | $22.49 | 105000 |
| 2026-06-04 | 22.96 | $23.56 | 59600 |
| 2026-06-03 | 22.87 | $23.78 | 42827 |
| 2026-06-02 | 22.74 | $24.21 | 27200 |
| 2026-06-01 | 22.56 | $24.05 | 56527 |
| 2026-05-29 | 22.38 | $23.26 | 26600 |
| 2026-05-28 | 22.26 | $23.30 | 23242 |
| 2026-05-27 | 22.12 | $22.97 | 23300 |
| 2026-05-26 | 21.99 | $22.81 | 63900 |
| 2026-05-22 | 21.88 | $21.90 | 38244 |
| 2026-05-21 | 21.84 | $21.86 | 57731 |
| 2026-05-20 | 21.80 | $21.83 | 35900 |
| 2026-05-19 | 21.75 | $21.73 | 47000 |
| 2026-05-18 | 21.70 | $21.79 | 105416 |
| 2026-05-15 | 21.64 | $21.89 | 31319 |
| 2026-05-14 | 21.56 | $22.65 | 39014 |
| 2026-05-13 | 21.40 | $22.47 | 55800 |
| 2026-05-12 | 21.24 | $21.87 | 29415 |
| 2026-05-11 | 21.12 | $22.48 | 17523 |
| 2026-05-08 | 20.94 | $22.57 | 30330 |
| 2026-05-07 | 20.72 | $21.99 | 51600 |
| 2026-05-06 | 20.55 | $22.12 | 36600 |
| 2026-05-05 | 20.35 | $21.41 | 133000 |
| 2026-05-04 | 20.20 | $20.73 | 19737 |
| 2026-05-01 | 20.10 | $20.70 | 24500 |
| 2026-04-30 | 19.99 | $20.62 | 21800 |
| 2026-04-29 | 19.88 | $20.27 | 36983 |
| 2026-04-28 | 19.78 | $20.27 | 18527 |
| 2026-04-27 | 19.67 | $20.38 | 20913 |
| 2026-04-24 | 19.53 | $20.41 | 65000 |
| 2026-04-23 | 19.37 | $19.94 | 29628 |
| 2026-04-22 | 19.25 | $20.35 | 20156 |
| 2026-04-21 | 19.07 | $19.87 | 16100 |
| 2026-04-20 | 18.93 | $20.12 | 28900 |
| 2026-04-17 | 18.76 | $20.17 | 31317 |
| 2026-04-16 | 18.57 | $19.77 | 15600 |
| 2026-04-15 | 18.41 | $19.65 | 14000 |
| 2026-04-14 | 18.25 | $19.75 | 31037 |
| 2026-04-13 | 18.09 | $19.18 | 41608 |
| 2026-04-10 | 17.97 | $18.99 | 15900 |
| 2026-04-09 | 17.86 | $18.92 | 31700 |
| 2026-04-08 | 17.76 | $18.88 | 66700 |
| 2026-04-07 | 17.67 | $17.79 | 29822 |
| 2026-04-06 | 17.69 | $17.73 | 28300 |
| 2026-04-02 | 17.71 | $17.74 | 46200 |
| 2026-04-01 | 17.74 | $17.96 | 78100 |
| 2026-03-31 | 17.75 | $17.49 | 68932 |
| 2026-03-30 | 17.82 | $16.71 | 49834 |
| 2026-03-27 | 17.98 | $16.97 | 101810 |
| 2026-03-26 | 18.13 | $16.98 | 120532 |
| 2026-03-25 | 18.30 | $17.83 | 37400 |
| 2026-03-24 | 18.41 | $17.52 | 34237 |
| 2026-03-23 | 18.55 | $17.93 | 91900 |
| 2026-03-20 | 18.68 | $17.48 | 70427 |
| 2026-03-19 | 18.86 | $18.14 | 45900 |
| 2026-03-18 | 18.99 | $18.30 | 207041 |
| 2026-03-17 | 19.11 | $18.64 | 31732 |
| 2026-03-16 | 19.21 | $18.54 | 52823 |
| 2026-03-13 | 19.32 | $18.07 | 67700 |
| 2026-03-12 | 19.49 | $18.18 | 79431 |
| 2026-03-11 | 19.66 | $18.95 | 31237 |
| 2026-03-10 | 19.76 | $18.94 | 55200 |
| 2026-03-09 | 19.87 | $18.72 | 45200 |
| 2026-03-06 | 20.00 | $18.88 | 34900 |
| 2026-03-05 | 20.12 | $18.77 | 125827 |
| 2026-03-04 | 20.25 | $19.25 | 75409 |
| 2026-03-03 | 20.35 | $19.11 | 156500 |
| 2026-03-02 | 20.45 | $20.30 | 81800 |
| 2026-02-27 | 20.44 | $20.80 | 36800 |
| 2026-02-26 | 20.38 | $20.79 | 64547 |
| 2026-02-25 | 20.32 | $21.01 | 68333 |
| 2026-02-24 | 20.23 | $20.85 | 84343 |
| 2026-02-23 | 20.15 | $20.57 | 65221 |
| 2026-02-20 | 20.08 | $20.74 | 59407 |
| 2026-02-19 | 20.00 | $20.28 | 31800 |
| 2026-02-18 | 19.96 | $20.33 | 58500 |
| 2026-02-17 | 19.90 | $20.22 | 56143 |
| 2026-02-13 | 19.84 | $20.22 | 79331 |
| 2026-02-12 | 19.78 | $20.27 | 49800 |
| 2026-02-11 | 19.70 | $20.29 | 50342 |
| 2026-02-10 | 19.61 | $19.95 | 29519 |
| 2026-02-09 | 19.55 | $19.94 | 29402 |
| 2026-02-06 | 19.48 | $19.67 | 70600 |
| 2026-02-05 | 19.43 | $19.29 | 42400 |
| 2026-02-04 | 19.42 | $19.52 | 73204 |
| 2026-02-03 | 19.37 | $19.85 | 52012 |
| 2026-02-02 | 19.28 | $19.71 | 58900 |
| 2026-01-30 | 19.19 | $19.75 | 29000 |
| 2026-01-29 | 19.08 | $19.96 | 68533 |
| 2026-01-28 | 18.94 | $19.94 | 71624 |
| 2026-01-27 | 18.79 | $19.87 | 66146 |
| 2026-01-26 | 18.63 | $19.47 | 105600 |
| 2026-01-23 | 18.49 | $19.41 | 76750 |
| 2026-01-22 | 18.34 | $19.45 | 764000 |
| 2026-01-21 | 18.18 | $18.79 | 43100 |
| 2026-01-20 | 18.07 | $18.59 | 46000 |
| 2026-01-16 | 17.96 | $18.68 | 286600 |
| 2026-01-15 | 17.84 | $18.70 | 38800 |
| 2026-01-14 | 17.70 | $18.60 | 60409 |
| 2026-01-13 | 17.56 | $18.36 | 86049 |
| 2026-01-12 | 17.44 | $18.58 | 178036 |
| 2026-01-09 | 17.30 | $18.34 | 132225 |
| 2026-01-08 | 17.18 | $18.08 | 32236 |
| 2026-01-07 | 17.08 | $18.24 | 130144 |
| 2026-01-06 | 16.96 | $17.88 | 71023 |
| 2026-01-05 | 16.87 | $17.33 | 36445 |
| 2026-01-02 | 16.83 | $17.22 | 54000 |
| 2025-12-31 | 16.81 | $17.03 | 81800 |
| 2025-12-30 | 16.80 | $17.37 | 120131 |
| 2025-12-29 | 16.76 | $16.75 | 29100 |
| 2025-12-26 | 16.77 | $16.66 | 25813 |
| 2025-12-24 | 16.80 | $16.48 | 8500 |
| 2025-12-23 | 16.85 | $16.41 | 34300 |
| 2025-12-22 | 16.90 | $16.45 | 19545 |
| 2025-12-19 | 16.95 | $16.38 | 18500 |
| 2025-12-18 | 17.00 | $16.21 | 57128 |
| 2025-12-17 | 17.08 | $16.28 | 51205 |
| 2025-12-16 | 17.15 | $16.57 | 27747 |
| 2025-12-15 | 17.19 | $16.71 | 24800 |
| 2025-12-12 | 17.23 | $17.57 | 36804 |
| 2025-12-11 | 17.18 | $17.56 | 19100 |
| 2025-12-10 | 17.13 | $17.64 | 65511 |
| 2025-12-09 | 17.08 | $17.62 | 35400 |
| 2025-12-08 | 17.02 | $17.60 | 48049 |
| 2025-12-05 | 16.97 | $17.42 | 26200 |
| 2025-12-04 | 16.94 | $17.15 | 28100 |
| 2025-12-03 | 16.94 | $17.06 | 34845 |
| 2025-12-02 | 16.94 | $17.04 | 27239 |
| 2025-12-01 | 16.95 | $17.00 | 12722 |
| 2025-11-28 | 16.97 | $16.83 | 4600 |
| 2025-11-26 | 17.01 | $16.84 | 14536 |
| 2025-11-25 | 17.05 | $16.60 | 18517 |
| 2025-11-24 | 17.13 | $16.50 | 36800 |
| 2025-11-21 | 17.21 | $16.56 | 16130 |
| 2025-11-20 | 17.29 | $16.63 | 18700 |
| 2025-11-19 | 17.37 | $16.77 | 13647 |
| 2025-11-18 | 17.43 | $16.76 | 83800 |
| 2025-11-17 | 17.50 | $16.93 | 51400 |
| 2025-11-14 | 17.55 | $17.21 | 19801 |
| 2025-11-13 | 17.57 | $17.48 | 51749 |
| 2025-11-12 | 17.56 | $17.58 | 26500 |
| 2025-11-11 | 17.54 | $17.81 | 35040 |
| 2025-11-10 | 17.49 | $17.65 | 36700 |
| 2025-11-07 | 17.44 | $17.46 | 9017 |
| 2025-11-06 | 17.42 | $17.64 | 7500 |
| 2025-11-05 | 17.37 | $17.73 | 35400 |
| 2025-11-04 | 17.31 | $17.61 | 37130 |
| 2025-11-03 | 17.25 | $17.72 | 14522 |
| 2025-10-31 | 17.19 | $17.56 | 21600 |
| 2025-10-30 | 17.13 | $17.85 | 21700 |
| 2025-10-29 | 17.05 | $17.82 | 37000 |
| 2025-10-28 | 16.96 | $17.46 | 19400 |
| 2025-10-27 | 16.90 | $17.45 | 19700 |
| 2025-10-24 | 16.84 | $17.17 | 21000 |
| 2025-10-23 | 16.80 | $17.03 | 23345 |
| 2025-10-22 | 16.77 | $16.93 | 5100 |
| 2025-10-21 | 16.76 | $16.93 | 11941 |
| 2025-10-20 | 16.73 | $17.00 | 11941 |
| 2025-10-17 | 16.70 | $16.80 | 12408 |
| 2025-10-16 | 16.69 | $16.78 | 162800 |
| 2025-10-15 | 16.68 | $16.52 | 10819 |
| 2025-10-14 | 16.69 | $16.30 | 22000 |
| 2025-10-13 | 16.72 | $16.38 | 25100 |
| 2025-10-10 | 16.75 | $16.41 | 8500 |
| 2025-10-09 | 16.77 | $17.02 | 7100 |
| 2025-10-08 | 16.73 | $17.00 | 23744 |
| 2025-10-07 | 16.69 | $17.06 | 13600 |
| 2025-10-06 | 16.63 | $17.06 | 21010 |
| 2025-10-03 | 16.57 | $16.87 | 13228 |
| 2025-10-02 | 16.52 | $16.90 | 14421 |
| 2025-10-01 | 16.45 | $16.74 | 12200 |
| 2025-09-30 | 16.40 | $16.74 | 26600 |
| 2025-09-29 | 16.33 | $16.70 | 40029 |
| 2025-09-26 | 16.27 | $16.27 | 6900 |
| 2025-09-25 | 16.24 | $16.49 | 11100 |
| 2025-09-24 | 16.18 | $16.51 | 11731 |
| 2025-09-23 | 16.12 | $16.49 | 6909 |
| 2025-09-22 | 16.05 | $16.45 | 4600 |
| 2025-09-19 | 15.99 | $16.48 | 9500 |
| 2025-09-18 | 15.91 | $16.50 | 25542 |
| 2025-09-17 | 15.83 | $16.68 | 23249 |
| 2025-09-16 | 15.73 | $16.51 | 16205 |
| 2025-09-15 | 15.63 | $16.32 | 32523 |
| 2025-09-12 | 15.55 | $16.09 | 1800 |
| 2025-09-11 | 15.49 | $16.04 | 9400 |
| 2025-09-10 | 15.44 | $15.89 | 4200 |
| 2025-09-09 | 15.39 | $15.65 | 14514 |
| 2025-09-08 | 15.36 | $15.55 | 6600 |
| 2025-09-05 | 15.34 | $15.35 | 7500 |
| 2025-09-04 | 15.34 | $15.21 | 19400 |
| 2025-09-03 | 15.35 | $15.16 | 5635 |
| 2025-09-02 | 15.37 | $15.12 | 15117 |
| 2025-08-29 | 15.38 | $15.27 | 3403 |
| 2025-08-28 | 15.38 | $15.36 | 28943 |
| 2025-08-27 | 15.37 | $15.41 | 6500 |
| 2025-08-26 | 15.36 | $15.51 | 7600 |
| 2025-08-25 | 15.33 | $15.56 | 9800 |
| 2025-08-22 | 15.29 | $15.54 | 11634 |
| 2025-08-21 | 15.26 | $15.30 | 3129 |
| 2025-08-20 | 15.24 | $15.36 | 10700 |
| 2025-08-19 | 15.22 | $15.43 | 14200 |
| 2025-08-18 | 15.19 | $15.59 | 4200 |
| 2025-08-15 | 15.14 | $15.42 | 4400 |
| 2025-08-14 | 15.10 | $15.34 | 14000 |
| 2025-08-13 | 15.07 | $15.54 | 21700 |
| 2025-08-12 | 15.02 | $15.25 | 9323 |
| 2025-08-11 | 14.99 | $15.18 | 11000 |
| 2025-08-08 | 14.97 | $15.11 | 9510 |
| 2025-08-07 | 14.95 | $15.05 | 23939 |
| 2025-08-06 | 14.94 | $14.92 | 10400 |
| 2025-08-05 | 14.94 | $14.88 | 21016 |
| 2025-08-04 | 14.95 | $14.82 | 20529 |
| 2025-08-01 | 14.96 | $15.01 | 10907 |
| 2025-07-31 | 14.95 | $14.97 | 36100 |
| 2025-07-30 | 14.94 | $15.03 | 6417 |
| 2025-07-29 | 14.93 | $15.04 | 49000 |
| 2025-07-28 | 14.91 | $14.91 | 8725 |
| 2025-07-25 | 14.91 | $14.95 | 21000 |
| 2025-07-24 | 14.89 | $15.10 | 21516 |
| 2025-07-23 | 14.86 | $15.09 | 11800 |
| 2025-07-22 | 14.83 | $14.84 | 69516 |
| 2025-07-21 | 14.82 | $14.82 | 50100 |
| 2025-07-18 | 14.80 | $14.79 | 20800 |
| 2025-07-17 | 14.78 | $14.88 | 7602 |
| 2025-07-16 | 14.75 | $14.93 | 7600 |
| 2025-07-15 | 14.71 | $14.97 | 18742 |
| 2025-07-14 | 14.66 | $14.88 | 10624 |
| 2025-07-11 | 14.62 | $14.90 | 85700 |
| 2025-07-10 | 14.57 | $14.95 | 10100 |
| 2025-07-09 | 14.51 | $14.92 | 22900 |
| 2025-07-08 | 14.45 | $14.84 | 22105 |
| 2025-07-07 | 14.40 | $14.70 | 58015 |
| 2025-07-03 | 14.35 | $14.86 | 38309 |
| 2025-07-02 | 14.29 | $14.71 | 32700 |
| 2025-07-01 | 14.23 | $14.65 | 33700 |
| 2025-06-30 | 14.17 | $14.59 | 34920 |
| 2025-06-27 | 14.11 | $14.50 | 32041 |
| 2025-06-26 | 14.06 | $14.47 | 7500 |
| 2025-06-25 | 14.01 | $14.36 | 4300 |
| 2025-06-24 | 13.96 | $14.32 | 17105 |
| 2025-06-23 | 13.91 | $13.90 | 8300 |
| 2025-06-20 | 13.90 | $13.90 | 10700 |
| 2025-06-18 | 13.88 | $13.86 | 15700 |
| 2025-06-17 | 13.87 | $13.84 | 18900 |
| 2025-06-16 | 13.86 | $14.00 | 25247 |
| 2025-06-13 | 13.83 | $13.97 | 20008 |
| 2025-06-12 | 13.81 | $14.24 | 2101 |
| 2025-06-11 | 13.75 | $14.19 | 10000 |
| 2025-06-10 | 13.70 | $14.10 | 3000 |
| 2025-06-09 | 13.65 | $14.07 | 6049 |
| 2025-06-06 | 13.60 | $13.88 | 11104 |
| 2025-06-05 | 13.56 | $13.83 | 12500 |
| 2025-06-04 | 13.52 | $13.84 | 11515 |
| 2025-06-03 | 13.48 | $13.59 | 5700 |
| 2025-06-02 | 13.46 | $13.46 | 3725 |
| 2025-05-30 | 13.45 | $13.50 | 10800 |
| 2025-05-29 | 13.43 | $13.55 | 12700 |
| 2025-05-28 | 13.40 | $13.53 | 34402 |
| 2025-05-27 | 13.37 | $13.44 | 6300 |
| 2025-05-23 | 13.35 | $13.43 | 8700 |
| 2025-05-22 | 13.32 | $13.42 | 5800 |
| 2025-05-21 | 13.29 | $13.52 | 5100 |
| 2025-05-20 | 13.25 | $13.52 | 8643 |
| 2025-05-19 | 13.20 | $13.54 | 20426 |
| 2025-05-16 | 13.14 | $13.54 | 3600 |
| 2025-05-15 | 13.07 | $13.56 | 8400 |
| 2025-05-14 | 13.00 | $13.56 | 10237 |
| 2025-05-13 | 12.92 | $13.48 | 20900 |
| 2025-05-12 | 12.84 | $13.30 | 56300 |
| 2025-05-09 | 12.77 | $13.02 | 33400 |
| 2025-05-08 | 12.72 | $12.97 | 10726 |
| 2025-05-07 | 12.68 | $12.91 | 12119 |
| 2025-05-06 | 12.63 | $13.04 | 8039 |
| 2025-05-05 | 12.56 | $13.17 | 11813 |
| 2025-05-02 | 12.47 | $13.11 | 27622 |
| 2025-05-01 | 12.38 | $12.68 | 32112 |
| 2025-04-30 | 12.34 | $12.68 | 37700 |
| 2025-04-29 | 12.30 | $12.61 | 30108 |
| 2025-04-28 | 12.26 | $12.63 | 17700 |
| 2025-04-25 | 12.23 | $12.62 | 5702 |
| 2025-04-24 | 12.20 | $12.67 | 7000 |
| 2025-04-23 | 12.16 | $12.48 | 8400 |
| 2025-04-22 | 12.15 | $12.29 | 70500 |
| 2025-04-21 | 12.16 | $12.12 | 10500 |
| 2025-04-17 | 12.19 | $12.18 | 13300 |
| 2025-04-16 | 12.22 | $12.06 | 10409 |
| 2025-04-15 | 12.27 | $12.21 | 9618 |
| 2025-04-14 | 12.31 | $12.24 | 13724 |
| 2025-04-11 | 12.36 | $12.07 | 22000 |
| 2025-04-10 | 12.42 | $11.87 | 49000 |
| 2025-04-09 | 12.51 | $11.81 | 79223 |
| 2025-04-08 | 12.61 | $11.29 | 74700 |
| 2025-04-07 | 12.76 | $11.26 | 65220 |
| 2025-04-04 | 12.93 | $11.81 | 42900 |
| 2025-04-03 | 13.05 | $12.66 | 22000 |
| 2025-04-02 | 13.09 | $12.93 | 5100 |
| 2025-04-01 | 13.10 | $12.90 | 37700 |
| 2025-03-31 | 13.12 | $12.85 | 22412 |
| 2025-03-28 | 13.14 | $13.01 | 46140 |
| 2025-03-27 | 13.15 | $13.17 | 6526 |
| 2025-03-26 | 13.13 | $13.07 | 11700 |
| 2025-03-25 | 13.13 | $13.20 | 16727 |
| 2025-03-24 | 13.12 | $13.31 | 8505 |
| 2025-03-21 | 13.09 | $13.19 | 12500 |
| 2025-03-20 | 13.07 | $13.29 | 15300 |
| 2025-03-19 | 13.05 | $13.49 | 958100 |
| 2025-03-18 | 13.00 | $13.25 | 134300 |
| 2025-03-17 | 12.98 | $13.23 | 26800 |
| 2025-03-14 | 12.96 | $13.10 | 14513 |
| 2025-03-13 | 12.95 | $12.90 | 28500 |
| 2025-03-12 | 12.95 | $12.97 | 20824 |
| 2025-03-11 | 12.95 | $12.89 | 16417 |
| 2025-03-10 | 12.95 | $12.75 | 49232 |
| 2025-03-07 | 12.97 | $13.10 | 37900 |
| 2025-03-06 | 12.95 | $13.05 | 62624 |
| 2025-03-05 | 12.93 | $13.14 | 11400 |
| 2025-03-04 | 12.90 | $12.72 | 35216 |
| 2025-03-03 | 12.91 | $12.67 | 45500 |
| 2025-02-28 | 12.92 | $12.70 | 30516 |
| 2025-02-27 | 12.93 | $12.81 | 22000 |
| 2025-02-26 | 12.92 | $13.17 | 19622 |
| 2025-02-25 | 12.87 | $12.98 | 20500 |
| 2025-02-24 | 12.84 | $13.07 | 26342 |
| 2025-02-21 | 12.79 | $13.31 | 25509 |
| 2025-02-20 | 12.72 | $13.30 | 26700 |
| 2025-02-19 | 12.64 | $13.13 | 15303 |
| 2025-02-18 | 12.58 | $13.11 | 33000 |
| 2025-02-14 | 12.51 | $12.96 | 11300 |
| 2025-02-13 | 12.45 | $12.77 | 7000 |
| 2025-02-12 | 12.40 | $12.78 | 26400 |
| 2025-02-11 | 12.35 | $12.61 | 60700 |
| 2025-02-10 | 12.31 | $12.66 | 22600 |
| 2025-02-07 | 12.27 | $12.53 | 55014 |
| 2025-02-06 | 12.23 | $12.43 | 20124 |
| 2025-02-05 | 12.20 | $12.36 | 24200 |
| 2025-02-04 | 12.18 | $12.35 | 61303 |
| 2025-02-03 | 12.15 | $12.20 | 22600 |
| 2025-01-31 | 12.14 | $12.27 | 53449 |
| 2025-01-30 | 12.13 | $12.29 | 128637 |
| 2025-01-29 | 12.10 | $12.21 | 67100 |
| 2025-01-28 | 12.09 | $12.15 | 53545 |
| 2025-01-27 | 12.08 | $12.15 | 16000 |
| 2025-01-24 | 12.07 | $12.32 | 23700 |
| 2025-01-23 | 12.04 | $12.22 | 13331 |
| 2025-01-22 | 12.02 | $12.19 | 21304 |
| 2025-01-21 | 12.00 | $12.19 | 37142 |
| 2025-01-17 | 11.98 | $12.07 | 51700 |
| 2025-01-16 | 11.97 | $12.00 | 186436 |
| 2025-01-15 | 11.97 | $12.00 | 31100 |
| 2025-01-14 | 11.98 | $11.88 | 19800 |
| 2025-01-13 | 12.00 | $11.76 | 24530 |
| 2025-01-10 | 12.04 | $11.80 | 17542 |
| 2025-01-08 | 12.07 | $12.01 | 57105 |
| 2025-01-07 | 12.09 | $12.08 | 93700 |
| 2025-01-06 | 12.11 | $12.17 | 15400 |
| 2025-01-03 | 12.12 | $12.09 | 17018 |
| 2025-01-02 | 12.15 | $11.97 | 38700 |
| 2024-12-31 | 12.18 | $11.95 | 81315 |
| 2024-12-30 | 12.23 | $11.98 | 94400 |
| 2024-12-27 | 12.27 | $11.95 | 52800 |
| 2024-12-26 | 12.32 | $12.00 | 146449 |
| 2024-12-24 | 12.37 | $12.00 | 193030 |
| 2024-12-23 | 12.42 | $11.99 | 125226 |
| 2024-12-20 | 12.47 | $11.97 | 107700 |
| 2024-12-19 | 12.53 | $12.08 | 38900 |
| 2024-12-18 | 12.58 | $12.04 | 67600 |
| 2024-12-17 | 12.64 | $12.20 | 42928 |
| 2024-12-16 | 12.68 | $12.29 | 66210 |
| 2024-12-13 | 12.72 | $12.82 | 15805 |
| 2024-12-12 | 12.70 | $12.77 | 18600 |
| 2024-12-11 | 12.69 | $12.81 | 31345 |
| 2024-12-10 | 12.68 | $12.60 | 89903 |
| 2024-12-09 | 12.69 | $12.98 | 25200 |
| 2024-12-06 | 12.66 | $12.68 | 45541 |
| 2024-12-05 | 12.67 | $12.76 | 42421 |
| 2024-12-04 | 12.66 | $12.71 | 9233 |
| 2024-12-03 | 12.67 | $12.69 | 101700 |
| 2024-12-02 | 12.68 | $12.65 | 28409 |
| 2024-11-29 | 12.69 | $12.61 | 29000 |
| 2024-11-27 | 12.71 | $12.65 | 14129 |
| 2024-11-26 | 12.73 | $12.56 | 25139 |
| 2024-11-25 | 12.76 | $12.66 | 18728 |
| 2024-11-22 | 12.79 | $12.54 | 23414 |
| 2024-11-21 | 12.82 | $12.52 | 50024 |
| 2024-11-20 | 12.87 | $12.63 | 23312 |
| 2024-11-19 | 12.90 | $12.72 | 40843 |
| 2024-11-18 | 12.93 | $12.72 | 10729 |
| 2024-11-15 | 12.96 | $12.64 | 6100 |
| 2024-11-14 | 13.00 | $12.59 | 15100 |
| 2024-11-13 | 13.05 | $12.69 | 11000 |
| 2024-11-12 | 13.09 | $12.73 | 11700 |
| 2024-11-11 | 13.14 | $13.05 | 8000 |
| 2024-11-08 | 13.16 | $13.10 | 47000 |
| 2024-11-07 | 13.17 | $13.31 | 56902 |
| 2024-11-06 | 13.17 | $13.07 | 34214 |
| 2024-11-05 | 13.20 | $13.27 | 19923 |
| 2024-11-04 | 13.20 | $13.07 | 24800 |
| 2024-11-01 | 13.23 | $13.02 | 19607 |
| 2024-10-31 | 13.27 | $12.94 | 22441 |
| 2024-10-30 | 13.32 | $13.03 | 15402 |
| 2024-10-29 | 13.37 | $13.20 | 6043 |
| 2024-10-28 | 13.39 | $13.21 | 14700 |
| 2024-10-25 | 13.43 | $13.13 | 7600 |
| 2024-10-24 | 13.47 | $13.13 | 20508 |
| 2024-10-23 | 13.51 | $13.13 | 62200 |
| 2024-10-22 | 13.55 | $13.26 | 50609 |
| 2024-10-21 | 13.58 | $13.26 | 62035 |
| 2024-10-18 | 13.61 | $13.37 | 39100 |
| 2024-10-17 | 13.63 | $13.32 | 26427 |
| 2024-10-16 | 13.65 | $13.52 | 27128 |
| 2024-10-15 | 13.64 | $13.53 | 8400 |
| 2024-10-14 | 13.63 | $13.81 | 15640 |
| 2024-10-11 | 13.59 | $13.87 | 92100 |
| 2024-10-10 | 13.53 | $13.71 | 4600 |
| 2024-10-09 | 13.49 | $13.62 | 15610 |
| 2024-10-08 | 13.45 | $13.69 | 28300 |
| 2024-10-07 | 13.40 | $14.10 | 191203 |
| 2024-10-04 | 13.30 | $13.71 | 14545 |
| 2024-10-03 | 13.23 | $13.59 | 83800 |
| 2024-10-02 | 13.17 | $13.74 | 26900 |
| 2024-10-01 | 13.09 | $13.53 | 29936 |
| 2024-09-30 | 13.03 | $13.54 | 22700 |
| 2024-09-27 | 12.96 | $13.77 | 12400 |
| 2024-09-26 | 12.86 | $13.59 | 40200 |
| 2024-09-25 | 12.78 | $13.15 | 20300 |
| 2024-09-24 | 12.74 | $13.20 | 28742 |
| 2024-09-23 | 12.69 | $12.86 | 12512 |
| 2024-09-20 | 12.68 | $12.84 | 60700 |
| 2024-09-19 | 12.66 | $12.83 | 37614 |
| 2024-09-18 | 12.65 | $12.60 | 79500 |
| 2024-09-17 | 12.66 | $12.70 | 61200 |
| 2024-09-16 | 12.66 | $12.66 | 50000 |
| 2024-09-13 | 12.66 | $12.72 | 5600 |
| 2024-09-12 | 12.66 | $12.59 | 21404 |
| 2024-09-11 | 12.67 | $12.49 | 2201 |
| 2024-09-10 | 12.69 | $12.49 | 13215 |
| 2024-09-09 | 12.71 | $12.50 | 6800 |
| 2024-09-06 | 12.72 | $12.53 | 14600 |
| 2024-09-05 | 12.73 | $12.73 | 4200 |
| 2024-09-04 | 12.73 | $12.71 | 7106 |
| 2024-09-03 | 12.71 | $12.69 | 88818 |
| 2024-08-30 | 12.70 | $12.81 | 10426 |
| 2024-08-29 | 12.67 | $12.84 | 6333 |
| 2024-08-28 | 12.64 | $12.79 | 10939 |
| 2024-08-27 | 12.61 | $12.79 | 12000 |
| 2024-08-26 | 12.58 | $12.84 | 21900 |
| 2024-08-23 | 12.54 | $12.83 | 18619 |
| 2024-08-22 | 12.50 | $12.58 | 12213 |
| 2024-08-21 | 12.48 | $12.78 | 7806 |
| 2024-08-20 | 12.45 | $12.80 | 9332 |
| 2024-08-19 | 12.41 | $12.87 | 6331 |
| 2024-08-16 | 12.36 | $12.70 | 13509 |
| 2024-08-15 | 12.33 | $12.54 | 6800 |
| 2024-08-14 | 12.31 | $12.47 | 8224 |
| 2024-08-13 | 12.30 | $12.45 | 15728 |
| 2024-08-12 | 12.30 | $12.41 | 21434 |
| 2024-08-09 | 12.30 | $12.34 | 11600 |
| 2024-08-08 | 12.32 | $12.27 | 10400 |
| 2024-08-07 | 12.34 | $12.01 | 7927 |
| 2024-08-06 | 12.39 | $11.86 | 17600 |
| 2024-08-05 | 12.47 | $11.80 | 34700 |
| 2024-08-02 | 12.55 | $12.24 | 18700 |
| 2024-08-01 | 12.59 | $12.53 | 18444 |
| 2024-07-31 | 12.60 | $12.60 | 55600 |
| 2024-07-30 | 12.61 | $12.35 | 22300 |
| 2024-07-29 | 12.64 | $12.40 | 15928 |
| 2024-07-26 | 12.67 | $12.43 | 5802 |
| 2024-07-25 | 12.69 | $12.32 | 8400 |
| 2024-07-24 | 12.72 | $12.44 | 29300 |
| 2024-07-23 | 12.75 | $12.61 | 12200 |
| 2024-07-22 | 12.75 | $12.67 | 11135 |
| 2024-07-19 | 12.75 | $12.50 | 6645 |
| 2024-07-18 | 12.76 | $12.76 | 18629 |
| 2024-07-17 | 12.75 | $12.82 | 29830 |
| 2024-07-16 | 12.73 | $13.01 | 18600 |
| 2024-07-15 | 12.68 | $12.95 | 24921 |
| 2024-07-12 | 12.64 | $13.05 | 9300 |
| 2024-07-11 | 12.59 | $13.01 | 39841 |
| 2024-07-10 | 12.53 | $12.87 | 19529 |
| 2024-07-09 | 12.49 | $12.84 | 12500 |
| 2024-07-08 | 12.44 | $12.70 | 18908 |
| 2024-07-05 | 12.41 | $12.69 | 21923 |
| 2024-07-03 | 12.37 | $12.60 | 14236 |
| 2024-07-02 | 12.34 | $12.46 | 16600 |
| 2024-07-01 | 12.32 | $12.42 | 19027 |
| 2024-06-28 | 12.30 | $12.36 | 11600 |
| 2024-06-27 | 12.29 | $12.41 | 8920 |
| 2024-06-26 | 12.27 | $12.34 | 10700 |
| 2024-06-25 | 12.26 | $12.35 | 19300 |
| 2024-06-24 | 12.25 | $12.38 | 19100 |
| 2024-06-21 | 12.23 | $12.36 | 34000 |
| 2024-06-20 | 12.22 | $12.37 | 22546 |
| 2024-06-18 | 12.20 | $12.40 | 15700 |
| 2024-06-17 | 12.19 | $12.26 | 11700 |
| 2024-06-14 | 12.18 | $12.20 | 11448 |
| 2024-06-13 | 12.19 | $12.34 | 24807 |
| 2024-06-12 | 12.18 | $12.21 | 15918 |
| 2024-06-11 | 12.19 | $12.18 | 16500 |
| 2024-06-10 | 12.20 | $12.11 | 16946 |
| 2024-06-07 | 12.22 | $12.09 | 5700 |
| 2024-06-06 | 12.24 | $12.24 | 14900 |
| 2024-06-05 | 12.25 | $12.07 | 30400 |
| 2024-06-04 | 12.28 | $11.94 | 28933 |
| 2024-06-03 | 12.32 | $12.10 | 32042 |
| 2024-05-31 | 12.34 | $12.00 | 21539 |
| 2024-05-30 | 12.37 | $12.12 | 4800 |
| 2024-05-29 | 12.40 | $12.13 | 7900 |
| 2024-05-28 | 12.41 | $12.38 | 8700 |
| 2024-05-24 | 12.41 | $12.37 | 3700 |
| 2024-05-23 | 12.40 | $12.34 | 10300 |
| 2024-05-22 | 12.38 | $12.44 | 17042 |
| 2024-05-21 | 12.36 | $12.47 | 21000 |
| 2024-05-20 | 12.33 | $12.53 | 8408 |
| 2024-05-17 | 12.29 | $12.63 | 3400 |
| 2024-05-16 | 12.23 | $12.63 | 22038 |
| 2024-05-15 | 12.16 | $12.56 | 8607 |
| 2024-05-14 | 12.09 | $12.49 | 9400 |
| 2024-05-13 | 12.03 | $12.41 | 14921 |
| 2024-05-10 | 11.97 | $12.27 | 12444 |
| 2024-05-09 | 11.92 | $12.30 | 16800 |
| 2024-05-08 | 11.86 | $12.29 | 16241 |
| 2024-05-07 | 11.80 | $12.28 | 26641 |
| 2024-05-06 | 11.75 | $12.24 | 55900 |
| 2024-05-03 | 11.69 | $12.20 | 22735 |
| 2024-05-02 | 11.64 | $12.05 | 42328 |
| 2024-05-01 | 11.60 | $11.79 | 12921 |
| 2024-04-30 | 11.59 | $11.77 | 18044 |
| 2024-04-29 | 11.58 | $11.83 | 13600 |
| 2024-04-26 | 11.57 | $11.74 | 11546 |
| 2024-04-25 | 11.56 | $11.59 | 6400 |
| 2024-04-24 | 11.57 | $11.59 | 103700 |
| 2024-04-23 | 11.58 | $11.55 | 16301 |
| 2024-04-22 | 11.60 | $11.35 | 36600 |
| 2024-04-19 | 11.64 | $11.20 | 19309 |
| 2024-04-18 | 11.69 | $11.25 | 10017 |
| 2024-04-17 | 11.75 | $11.22 | 106500 |
| 2024-04-16 | 11.81 | $11.17 | 176917 |
| 2024-04-15 | 11.87 | $11.51 | 12604 |
| 2024-04-12 | 11.91 | $11.65 | 9412 |
| 2024-04-11 | 11.93 | $11.94 | 15400 |
| 2024-04-10 | 11.92 | $11.93 | 25615 |
| 2024-04-09 | 11.92 | $12.08 | 12610 |
| 2024-04-08 | 11.90 | $12.01 | 17400 |
| 2024-04-05 | 11.89 | $11.93 | 15222 |
| 2024-04-04 | 11.88 | $12.04 | 32035 |
| 2024-04-03 | 11.86 | $11.95 | 16700 |
| 2024-04-02 | 11.85 | $11.95 | 21500 |
| 2024-04-01 | 11.84 | $11.94 | 27800 |
| 2024-03-28 | 11.82 | $11.94 | 12200 |
| 2024-03-27 | 11.81 | $11.80 | 11500 |
| 2024-03-26 | 11.81 | $11.79 | 12900 |
| 2024-03-25 | 11.80 | $11.85 | 19100 |
| 2024-03-22 | 11.79 | $11.80 | 20137 |
| 2024-03-21 | 11.79 | $11.89 | 22015 |
| 2024-03-20 | 11.77 | $11.77 | 18905 |
| 2024-03-19 | 11.76 | $11.66 | 13814 |
| 2024-03-18 | 11.77 | $11.73 | 38800 |
| 2024-03-15 | 11.77 | $11.75 | 9000 |
| 2024-03-14 | 11.76 | $11.88 | 19234 |
| 2024-03-13 | 11.74 | $12.01 | 14443 |
| 2024-03-12 | 11.70 | $11.98 | 7216 |
| 2024-03-11 | 11.66 | $11.89 | 13332 |
| 2024-03-08 | 11.63 | $11.89 | 44322 |
| 2024-03-07 | 11.59 | $11.82 | 18900 |
| 2024-03-06 | 11.56 | $11.71 | 15900 |
| 2024-03-05 | 11.54 | $11.59 | 25834 |
| 2024-03-04 | 11.53 | $11.63 | 23524 |
| 2024-03-01 | 11.52 | $11.58 | 9025 |
| 2024-02-29 | 11.50 | $11.53 | 14614 |
| 2024-02-28 | 11.49 | $11.50 | 22137 |
| 2024-02-27 | 11.49 | $11.62 | 27112 |
| 2024-02-26 | 11.46 | $11.65 | 30031 |
| 2024-02-23 | 11.44 | $11.67 | 12635 |
| 2024-02-22 | 11.41 | $11.67 | 27238 |
| 2024-02-21 | 11.38 | $11.51 | 13500 |
| 2024-02-20 | 11.36 | $11.48 | 23845 |
| 2024-02-16 | 11.34 | $11.47 | 69300 |
| 2024-02-15 | 11.32 | $11.40 | 11400 |
| 2024-02-14 | 11.30 | $11.36 | 12240 |
| 2024-02-13 | 11.28 | $11.23 | 14000 |
| 2024-02-12 | 11.28 | $11.45 | 18500 |
| 2024-02-09 | 11.25 | $11.33 | 5235 |
| 2024-02-08 | 11.24 | $11.34 | 26900 |
| 2024-02-07 | 11.23 | $11.47 | 18936 |
| 2024-02-06 | 11.20 | $11.46 | 34939 |
| 2024-02-05 | 11.17 | $11.19 | 18000 |
| 2024-02-02 | 11.18 | $11.22 | 42000 |
| 2024-02-01 | 11.18 | $11.36 | 22514 |
| 2024-01-31 | 11.17 | $11.19 | 5409 |
| 2024-01-30 | 11.18 | $11.23 | 30923 |
| 2024-01-29 | 11.18 | $11.31 | 40900 |
| 2024-01-26 | 11.19 | $11.22 | 24400 |
| 2024-01-25 | 11.20 | $11.21 | 16100 |
| 2024-01-24 | 11.22 | $11.14 | 18000 |
| 2024-01-23 | 11.24 | $11.00 | 15500 |
| 2024-01-22 | 11.28 | $10.91 | 65229 |
| 2024-01-19 | 11.33 | $10.93 | 46600 |
| 2024-01-18 | 11.38 | $10.75 | 188849 |
| 2024-01-17 | 11.45 | $10.94 | 33401 |
| 2024-01-16 | 11.51 | $11.16 | 37207 |
| 2024-01-12 | 11.55 | $11.38 | 15517 |
| 2024-01-11 | 11.57 | $11.38 | 16421 |
| 2024-01-10 | 11.59 | $11.34 | 21643 |
| 2024-01-09 | 11.61 | $11.40 | 26400 |
| 2024-01-08 | 11.64 | $11.64 | 25637 |
| 2024-01-05 | 11.64 | $11.62 | 18000 |
| 2024-01-04 | 11.64 | $11.64 | 18506 |
| 2024-01-03 | 11.64 | $11.65 | 34325 |
| 2024-01-02 | 11.64 | $11.88 | 115400 |
| 2023-12-29 | 11.61 | $11.68 | 39200 |
| 2023-12-28 | 11.61 | $11.97 | 46100 |
| 2023-12-27 | 11.57 | $11.71 | 89037 |
| 2023-12-26 | 11.56 | $11.46 | 26024 |
| 2023-12-22 | 11.58 | $11.45 | 28014 |
| 2023-12-21 | 11.60 | $11.38 | 23908 |
| 2023-12-20 | 11.63 | $11.26 | 37700 |
| 2023-12-19 | 11.67 | $11.48 | 61100 |
| 2023-12-18 | 11.70 | $11.49 | 33600 |
| 2023-12-15 | 11.72 | $11.50 | 37300 |
| 2023-12-14 | 11.74 | $12.06 | 51900 |
| 2023-12-13 | 11.71 | $11.80 | 30512 |
| 2023-12-12 | 11.70 | $11.72 | 19315 |
| 2023-12-11 | 11.70 | $11.72 | 14000 |
| 2023-12-08 | 11.69 | $11.62 | 14400 |
| 2023-12-07 | 11.70 | $11.64 | 18522 |
| 2023-12-06 | 11.70 | $11.57 | 21141 |
| 2023-12-05 | 11.70 | $11.55 | 19311 |
| 2023-12-04 | 11.71 | $11.64 | 19000 |
| 2023-12-01 | 11.71 | $11.74 | 18813 |
| 2023-11-30 | 11.70 | $11.84 | 13600 |
| 2023-11-29 | 11.67 | $11.78 | 15306 |
| 2023-11-28 | 11.64 | $11.83 | 13900 |
| 2023-11-27 | 11.60 | $11.72 | 16400 |
| 2023-11-24 | 11.57 | $11.81 | 23420 |
| 2023-11-22 | 11.52 | $11.78 | 28000 |
| 2023-11-21 | 11.47 | $11.77 | 21800 |
| 2023-11-20 | 11.42 | $11.83 | 13600 |
| 2023-11-17 | 11.36 | $11.64 | 10049 |
| 2023-11-16 | 11.32 | $11.63 | 36643 |
| 2023-11-15 | 11.27 | $11.84 | 14417 |
| 2023-11-14 | 11.20 | $11.63 | 21500 |
| 2023-11-13 | 11.14 | $11.35 | 11500 |
| 2023-11-10 | 11.12 | $11.30 | 8443 |
| 2023-11-09 | 11.10 | $11.22 | 20045 |
| 2023-11-08 | 11.08 | $11.38 | 17700 |
| 2023-11-07 | 11.05 | $11.49 | 7300 |
| 2023-11-06 | 11.01 | $11.52 | 18535 |
| 2023-11-03 | 10.96 | $11.31 | 25800 |
| 2023-11-02 | 10.94 | $11.08 | 16527 |
| 2023-11-01 | 10.93 | $10.82 | 13200 |
| 2023-10-31 | 10.95 | $10.73 | 38713 |
| 2023-10-30 | 10.98 | $10.77 | 48800 |
| 2023-10-27 | 11.01 | $10.69 | 26400 |
| 2023-10-26 | 11.05 | $10.72 | 44900 |
| 2023-10-25 | 11.09 | $10.84 | 20857 |
| 2023-10-24 | 11.12 | $10.99 | 37045 |
| 2023-10-23 | 11.14 | $10.93 | 27141 |
| 2023-10-20 | 11.16 | $10.86 | 13444 |
| 2023-10-19 | 11.20 | $10.98 | 18700 |
| 2023-10-18 | 11.22 | $11.17 | 34200 |
| 2023-10-17 | 11.23 | $11.29 | 9632 |
| 2023-10-16 | 11.23 | $11.34 | 17328 |
| 2023-10-13 | 11.23 | $11.25 | 49100 |
| 2023-10-12 | 11.24 | $11.27 | 45240 |
| 2023-10-11 | 11.24 | $11.32 | 12818 |
| 2023-10-10 | 11.25 | $11.26 | 18909 |
| 2023-10-09 | 11.26 | $11.11 | 20700 |
| 2023-10-06 | 11.29 | $11.18 | 27500 |
| 2023-10-05 | 11.32 | $11.04 | 15432 |
| 2023-10-04 | 11.36 | $11.00 | 29400 |
| 2023-10-03 | 11.41 | $11.05 | 30422 |
| 2023-10-02 | 11.45 | $11.27 | 9522 |
| 2023-09-29 | 11.48 | $11.31 | 7933 |
| 2023-09-28 | 11.51 | $11.19 | 7000 |
| 2023-09-27 | 11.55 | $11.15 | 47005 |
| 2023-09-26 | 11.60 | $11.19 | 28200 |
| 2023-09-25 | 11.65 | $11.43 | 29600 |
| 2023-09-22 | 11.68 | $11.51 | 13300 |
| 2023-09-21 | 11.70 | $11.52 | 15026 |
| 2023-09-20 | 11.72 | $11.69 | 32947 |
| 2023-09-19 | 11.73 | $11.67 | 29508 |
| 2023-09-18 | 11.74 | $11.78 | 25700 |
| 2023-09-15 | 11.74 | $11.78 | 43700 |
| 2023-09-14 | 11.73 | $11.78 | 12019 |
| 2023-09-13 | 11.73 | $11.66 | 8820 |
| 2023-09-12 | 11.74 | $11.68 | 12100 |
| 2023-09-11 | 11.74 | $11.68 | 4901 |
| 2023-09-08 | 11.75 | $11.54 | 9312 |
| 2023-09-07 | 11.77 | $11.58 | 12300 |
| 2023-09-06 | 11.79 | $11.68 | 5728 |
| 2023-09-05 | 11.81 | $11.76 | 8926 |
| 2023-09-01 | 11.82 | $11.84 | 11124 |
| 2023-08-31 | 11.82 | $11.71 | 12310 |
| 2023-08-30 | 11.84 | $11.95 | 13200 |
| 2023-08-29 | 11.83 | $12.02 | 11726 |
| 2023-08-28 | 11.83 | $11.94 | 5200 |
| 2023-08-25 | 11.83 | $11.80 | 37244 |
| 2023-08-24 | 11.85 | $11.79 | 3700 |
| 2023-08-23 | 11.88 | $11.84 | 5500 |
| 2023-08-22 | 11.90 | $11.67 | 7100 |
| 2023-08-21 | 11.94 | $11.62 | 16214 |
| 2023-08-18 | 11.99 | $11.62 | 14508 |
| 2023-08-17 | 12.04 | $11.68 | 17223 |
| 2023-08-16 | 12.09 | $11.65 | 11100 |
| 2023-08-15 | 12.15 | $11.72 | 13700 |
| 2023-08-14 | 12.20 | $11.82 | 7918 |
| 2023-08-11 | 12.25 | $11.91 | 11442 |
| 2023-08-10 | 12.29 | $12.16 | 20539 |
| 2023-08-09 | 12.30 | $12.03 | 14700 |
| 2023-08-08 | 12.33 | $12.04 | 21600 |
| 2023-08-07 | 12.36 | $12.17 | 11502 |
| 2023-08-04 | 12.37 | $12.23 | 9438 |
| 2023-08-03 | 12.38 | $12.33 | 8600 |
| 2023-08-02 | 12.37 | $12.29 | 9500 |
| 2023-08-01 | 12.37 | $12.55 | 17100 |
| 2023-07-31 | 12.34 | $12.65 | 9500 |
| 2023-07-28 | 12.29 | $12.57 | 17900 |
| 2023-07-27 | 12.25 | $12.28 | 12300 |
| 2023-07-26 | 12.23 | $12.48 | 26800 |
| 2023-07-25 | 12.19 | $12.43 | 3122 |
| 2023-07-24 | 12.15 | $12.30 | 9603 |
| 2023-07-21 | 12.13 | $12.18 | 9126 |
| 2023-07-20 | 12.11 | $12.24 | 4049 |
| 2023-07-19 | 12.08 | $12.32 | 12714 |
| 2023-07-18 | 12.05 | $12.35 | 157132 |
| 2023-07-17 | 12.01 | $12.50 | 28612 |
| 2023-07-14 | 11.96 | $12.33 | 11803 |
| 2023-07-13 | 11.92 | $12.36 | 15747 |
| 2023-07-12 | 11.88 | $12.21 | 14900 |
| 2023-07-11 | 11.85 | $11.92 | 22530 |
| 2023-07-10 | 11.85 | $11.80 | 18800 |
| 2023-07-07 | 11.86 | $11.79 | 14841 |
| 2023-07-06 | 11.87 | $11.61 | 10100 |
| 2023-07-05 | 11.90 | $11.91 | 7502 |
| 2023-07-03 | 11.89 | $11.96 | 6400 |
| 2023-06-30 | 11.89 | $11.84 | 6827 |
| 2023-06-29 | 11.89 | $11.71 | 8800 |
| 2023-06-28 | 11.90 | $11.80 | 8900 |
| 2023-06-27 | 11.90 | $11.87 | 20438 |
| 2023-06-26 | 11.90 | $11.75 | 7600 |
| 2023-06-23 | 11.90 | $11.71 | 35800 |
| 2023-06-22 | 11.91 | $11.83 | 5613 |
| 2023-06-21 | 11.90 | $11.84 | 5629 |
| 2023-06-20 | 11.89 | $11.93 | 21214 |
| 2023-06-16 | 11.87 | $12.31 | 14528 |
| 2023-06-15 | 11.81 | $12.35 | 11330 |
| 2023-06-14 | 11.74 | $12.24 | 15747 |
| 2023-06-13 | 11.67 | $12.05 | 26200 |
| 2023-06-12 | 11.62 | $11.92 | 10402 |
| 2023-06-09 | 11.59 | $11.86 | 19037 |
| 2023-06-08 | 11.55 | $11.80 | 18600 |
| 2023-06-07 | 11.52 | $11.76 | 22200 |
| 2023-06-06 | 11.49 | $11.73 | 16700 |
| 2023-06-05 | 11.46 | $11.66 | 19640 |
| 2023-06-02 | 11.43 | $11.72 | 13000 |
| 2023-06-01 | 11.40 | $11.44 | 28509 |
| 2023-05-31 | 11.40 | $11.25 | 25900 |
| 2023-05-30 | 11.41 | $11.46 | 18700 |
| 2023-05-26 | 11.40 | $11.56 | 9100 |
| 2023-05-25 | 11.39 | $11.33 | 10345 |
| 2023-05-24 | 11.39 | $11.31 | 6900 |
| 2023-05-23 | 11.40 | $11.44 | 8100 |
| 2023-05-22 | 11.39 | $11.55 | 7523 |
| 2023-05-19 | 11.37 | $11.43 | 22739 |
| 2023-05-18 | 11.37 | $11.41 | 15019 |
| 2023-05-17 | 11.36 | $11.44 | 7238 |
| 2023-05-16 | 11.35 | $11.39 | 22349 |
| 2023-05-15 | 11.35 | $11.41 | 15700 |
| 2023-05-12 | 11.35 | $11.22 | 7003 |
| 2023-05-11 | 11.37 | $11.35 | 4927 |
| 2023-05-10 | 11.37 | $11.34 | 45600 |
| 2023-05-09 | 11.38 | $11.34 | 19900 |
| 2023-05-08 | 11.39 | $11.47 | 9200 |
| 2023-05-05 | 11.39 | $11.46 | 11900 |
| 2023-05-04 | 11.39 | $11.31 | 13519 |
| 2023-05-03 | 11.41 | $11.24 | 6900 |
| 2023-05-02 | 11.44 | $11.26 | 10505 |
| 2023-05-01 | 11.46 | $11.47 | 4023 |
| 2023-04-28 | 11.47 | $11.43 | 7145 |
| 2023-04-27 | 11.48 | $11.39 | 8012 |
| 2023-04-26 | 11.49 | $11.18 | 11700 |
| 2023-04-25 | 11.53 | $11.20 | 15516 |
| 2023-04-24 | 11.56 | $11.41 | 23134 |
| 2023-04-21 | 11.58 | $11.36 | 14143 |
| 2023-04-20 | 11.60 | $11.45 | 12719 |
| 2023-04-19 | 11.61 | $11.49 | 6728 |
| 2023-04-18 | 11.62 | $11.59 | 7113 |
| 2023-04-17 | 11.61 | $11.63 | 30000 |
| 2023-04-14 | 11.60 | $11.68 | 25100 |
| 2023-04-13 | 11.59 | $11.79 | 4248 |
| 2023-04-12 | 11.56 | $11.67 | 12920 |
| 2023-04-11 | 11.54 | $11.72 | 5500 |
| 2023-04-10 | 11.51 | $11.56 | 10400 |
| 2023-04-06 | 11.50 | $11.57 | 18400 |
| 2023-04-05 | 11.48 | $11.55 | 9700 |
| 2023-04-04 | 11.47 | $11.66 | 8700 |
| 2023-04-03 | 11.45 | $11.66 | 6800 |
| 2023-03-31 | 11.42 | $11.70 | 24300 |
| 2023-03-30 | 11.40 | $11.60 | 6800 |
| 2023-03-29 | 11.38 | $11.53 | 7540 |
| 2023-03-28 | 11.37 | $11.44 | 40722 |
| 2023-03-27 | 11.37 | $11.33 | 4200 |
| 2023-03-24 | 11.38 | $11.43 | 8910 |
| 2023-03-23 | 11.38 | $11.52 | 8640 |
| 2023-03-22 | 11.37 | $11.34 | 16359 |
| 2023-03-21 | 11.38 | $11.20 | 50900 |
| 2023-03-20 | 11.41 | $11.27 | 7400 |
| 2023-03-17 | 11.43 | $11.29 | 13200 |
| 2023-03-16 | 11.46 | $11.29 | 6500 |
| 2023-03-15 | 11.48 | $11.10 | 13400 |
| 2023-03-14 | 11.53 | $11.31 | 17500 |
| 2023-03-13 | 11.57 | $11.41 | 7500 |
| 2023-03-10 | 11.60 | $11.32 | 5500 |
| 2023-03-09 | 11.64 | $11.34 | 11900 |
| 2023-03-08 | 11.69 | $11.59 | 6200 |
| 2023-03-07 | 11.71 | $11.64 | 40700 |
| 2023-03-06 | 11.74 | $11.70 | 11737 |
| 2023-03-03 | 11.76 | $11.74 | 15246 |
| 2023-03-02 | 11.78 | $11.75 | 30522 |
| 2023-03-01 | 11.80 | $11.60 | 8600 |
| 2023-02-28 | 11.85 | $11.36 | 21700 |
| 2023-02-27 | 11.92 | $11.41 | 9544 |
| 2023-02-24 | 12.00 | $11.43 | 13000 |
| 2023-02-23 | 12.08 | $11.72 | 12316 |
| 2023-02-22 | 12.14 | $11.65 | 16500 |
| 2023-02-21 | 12.21 | $11.73 | 45900 |
| 2023-02-17 | 12.28 | $11.77 | 28700 |
| 2023-02-16 | 12.34 | $11.95 | 53000 |
| 2023-02-15 | 12.40 | $12.07 | 18200 |
| 2023-02-14 | 12.44 | $12.20 | 12201 |
| 2023-02-13 | 12.47 | $12.24 | 7738 |
| 2023-02-10 | 12.50 | $12.19 | 18500 |
| 2023-02-09 | 12.54 | $12.42 | 9833 |
| 2023-02-08 | 12.55 | $12.30 | 8300 |
| 2023-02-07 | 12.57 | $12.18 | 17317 |
| 2023-02-06 | 12.61 | $12.12 | 27850 |
| 2023-02-03 | 12.65 | $12.51 | 10144 |
| 2023-02-02 | 12.65 | $12.75 | 27700 |
| 2023-02-01 | 12.62 | $12.89 | 19600 |
| 2023-01-31 | 12.57 | $12.68 | 23020 |
| 2023-01-30 | 12.53 | $12.59 | 9000 |
| 2023-01-27 | 12.50 | $12.85 | 83608 |
| 2023-01-26 | 12.43 | $12.79 | 17300 |
| 2023-01-25 | 12.36 | $12.67 | 32700 |
| 2023-01-24 | 12.30 | $12.73 | 29000 |
| 2023-01-23 | 12.22 | $12.80 | 105214 |
| 2023-01-20 | 12.13 | $12.63 | 21822 |
| 2023-01-19 | 12.05 | $12.41 | 16236 |
| 2023-01-18 | 11.98 | $12.53 | 12302 |
| 2023-01-17 | 11.89 | $12.53 | 29738 |
| 2023-01-13 | 11.80 | $12.51 | 10919 |
| 2023-01-12 | 11.71 | $12.39 | 19826 |
| 2023-01-11 | 11.64 | $12.28 | 16342 |
| 2023-01-10 | 11.57 | $12.18 | 27919 |
| 2023-01-09 | 11.52 | $12.16 | 30300 |
| 2023-01-06 | 11.47 | $11.79 | 20000 |
| 2023-01-05 | 11.46 | $11.58 | 18608 |
| 2023-01-04 | 11.46 | $11.68 | 49307 |
| 2023-01-03 | 11.47 | $11.53 | 154208 |
| 2022-12-30 | 11.49 | $11.42 | 132000 |
| 2022-12-29 | 11.52 | $11.34 | 47300 |
| 2022-12-28 | 11.57 | $11.28 | 134012 |
| 2022-12-27 | 11.62 | $11.15 | 46222 |
| 2022-12-23 | 11.69 | $11.06 | 8012 |
| 2022-12-22 | 11.77 | $11.07 | 21638 |
| 2022-12-21 | 11.85 | $11.14 | 23627 |
| 2022-12-20 | 11.92 | $10.97 | 77800 |
| 2022-12-19 | 12.01 | $11.07 | 35900 |
| 2022-12-16 | 12.10 | $11.11 | 32923 |
| 2022-12-15 | 12.19 | $12.18 | 44301 |
| 2022-12-14 | 12.17 | $12.43 | 63700 |
| 2022-12-13 | 12.12 | $12.50 | 32947 |
| 2022-12-12 | 12.07 | $12.37 | 34400 |
| 2022-12-09 | 12.02 | $12.52 | 41114 |
| 2022-12-08 | 11.95 | $12.36 | 26300 |
| 2022-12-07 | 11.89 | $12.18 | 33147 |
| 2022-12-06 | 11.85 | $12.27 | 31314 |
| 2022-12-05 | 11.78 | $12.17 | 55717 |
| 2022-12-02 | 11.72 | $12.32 | 23500 |
| 2022-12-01 | 11.64 | $12.15 | 19342 |
| 2022-11-30 | 11.57 | $12.09 | 29412 |
| 2022-11-29 | 11.49 | $11.78 | 108200 |
| 2022-11-28 | 11.44 | $11.43 | 48143 |
| 2022-11-25 | 11.42 | $11.51 | 19913 |
| 2022-11-23 | 11.38 | $11.59 | 67300 |
| 2022-11-22 | 11.33 | $11.48 | 74600 |
| 2022-11-21 | 11.28 | $11.42 | 161700 |
| 2022-11-18 | 11.24 | $11.61 | 101204 |
| 2022-11-17 | 11.17 | $11.75 | 50500 |
| 2022-11-16 | 11.08 | $11.84 | 25537 |
| 2022-11-15 | 10.98 | $11.97 | 87900 |
| 2022-11-14 | 10.86 | $11.58 | 20100 |
| 2022-11-11 | 10.77 | $11.56 | 59100 |
| 2022-11-10 | 10.68 | $11.13 | 48120 |
| 2022-11-09 | 10.63 | $10.82 | 30300 |
| 2022-11-08 | 10.60 | $11.02 | 30000 |
| 2022-11-07 | 10.56 | $11.03 | 27200 |
| 2022-11-04 | 10.51 | $10.99 | 37200 |
| 2022-11-03 | 10.46 | $10.50 | 17600 |
| 2022-11-02 | 10.46 | $10.46 | 40630 |
| 2022-11-01 | 10.47 | $10.53 | 23023 |
| 2022-10-31 | 10.47 | $10.27 | 22100 |
| 2022-10-28 | 10.50 | $10.30 | 45800 |
| 2022-10-27 | 10.53 | $10.40 | 25900 |
| 2022-10-26 | 10.54 | $10.49 | 24113 |
| 2022-10-25 | 10.55 | $10.36 | 13937 |
| 2022-10-24 | 10.57 | $10.24 | 56800 |
| 2022-10-21 | 10.61 | $10.67 | 36600 |
| 2022-10-20 | 10.61 | $10.52 | 21243 |
| 2022-10-19 | 10.63 | $10.45 | 24600 |
| 2022-10-18 | 10.66 | $10.70 | 23500 |
| 2022-10-17 | 10.67 | $10.63 | 36026 |
| 2022-10-14 | 10.69 | $10.53 | 40500 |
| 2022-10-13 | 10.72 | $10.55 | 27828 |
| 2022-10-12 | 10.76 | $10.63 | 15600 |
| 2022-10-11 | 10.79 | $10.49 | 19245 |
| 2022-10-10 | 10.84 | $10.59 | 27626 |
| 2022-10-07 | 10.90 | $10.70 | 42919 |
| 2022-10-06 | 10.94 | $10.85 | 27503 |
| 2022-10-05 | 10.98 | $10.84 | 61546 |
| 2022-10-04 | 11.02 | $10.91 | 34712 |
| 2022-10-03 | 11.05 | $10.55 | 73240 |
| 2022-09-30 | 11.13 | $10.37 | 30400 |
| 2022-09-29 | 11.23 | $10.47 | 21200 |
| 2022-09-28 | 11.33 | $10.68 | 30101 |
| 2022-09-27 | 11.41 | $10.63 | 199223 |
| 2022-09-26 | 11.50 | $11.03 | 25100 |
| 2022-09-23 | 11.56 | $11.09 | 37300 |
| 2022-09-22 | 11.62 | $11.33 | 20824 |
| 2022-09-21 | 11.66 | $11.35 | 16900 |
| 2022-09-20 | 11.70 | $11.58 | 24100 |
| 2022-09-19 | 11.72 | $11.54 | 19535 |
| 2022-09-16 | 11.75 | $11.52 | 35645 |
| 2022-09-15 | 11.79 | $11.66 | 21547 |
| 2022-09-14 | 11.81 | $11.70 | 26500 |
| 2022-09-13 | 11.84 | $11.62 | 22400 |
| 2022-09-12 | 11.88 | $12.05 | 4300 |
| 2022-09-09 | 11.88 | $11.86 | 13300 |
| 2022-09-08 | 11.90 | $11.66 | 23117 |
| 2022-09-07 | 11.94 | $11.62 | 13700 |
| 2022-09-06 | 11.99 | $11.55 | 19013 |
| 2022-09-02 | 12.05 | $11.66 | 15445 |
| 2022-09-01 | 12.10 | $11.71 | 16300 |
| 2022-08-31 | 12.15 | $11.85 | 12329 |
| 2022-08-30 | 12.19 | $11.78 | 21900 |
| 2022-08-29 | 12.24 | $11.89 | 12429 |
| 2022-08-26 | 12.28 | $12.06 | 14400 |
| 2022-08-25 | 12.30 | $12.33 | 35000 |
| 2022-08-24 | 12.30 | $12.13 | 7600 |
| 2022-08-23 | 12.31 | $12.00 | 15206 |
| 2022-08-22 | 12.34 | $12.02 | 11918 |
| 2022-08-19 | 12.37 | $12.21 | 6215 |
| 2022-08-18 | 12.37 | $12.40 | 7200 |
| 2022-08-17 | 12.36 | $12.49 | 10400 |
| 2022-08-16 | 12.33 | $12.54 | 10400 |
| 2022-08-15 | 12.30 | $12.56 | 7821 |
| 2022-08-12 | 12.26 | $12.53 | 8638 |
| 2022-08-11 | 12.22 | $12.54 | 16531 |
| 2022-08-10 | 12.17 | $12.35 | 8100 |
| 2022-08-09 | 12.15 | $12.31 | 6346 |
| 2022-08-08 | 12.12 | $12.30 | 7000 |
| 2022-08-05 | 12.09 | $12.36 | 5600 |
| 2022-08-04 | 12.06 | $12.35 | 14100 |
| 2022-08-03 | 12.02 | $12.21 | 8330 |
| 2022-08-02 | 12.00 | $12.10 | 10300 |
| 2022-08-01 | 11.99 | $12.09 | 15700 |
| 2022-07-29 | 11.98 | $12.11 | 21804 |
| 2022-07-28 | 11.97 | $12.17 | 16632 |
| 2022-07-27 | 11.95 | $12.09 | 21200 |
| 2022-07-26 | 11.93 | $11.95 | 27326 |
| 2022-07-25 | 11.94 | $11.95 | 13900 |
| 2022-07-22 | 11.94 | $11.91 | 57407 |
| 2022-07-21 | 11.95 | $11.93 | 26900 |
| 2022-07-20 | 11.95 | $11.89 | 23822 |
| 2022-07-19 | 11.96 | $11.96 | 19200 |
| 2022-07-18 | 11.96 | $11.93 | 8100 |
| 2022-07-15 | 11.97 | $11.82 | 9626 |
| 2022-07-14 | 11.98 | $11.75 | 14603 |
| 2022-07-13 | 12.01 | $11.87 | 22200 |
| 2022-07-12 | 12.02 | $11.85 | 16720 |
| 2022-07-11 | 12.04 | $11.88 | 15539 |
| 2022-07-08 | 12.06 | $12.31 | 7345 |
| 2022-07-07 | 12.04 | $12.26 | 11226 |
| 2022-07-06 | 12.03 | $11.90 | 16500 |
| 2022-07-05 | 12.06 | $11.97 | 21631 |
| 2022-07-01 | 12.09 | $11.94 | 10900 |
| 2022-06-30 | 12.12 | $11.98 | 8331 |
| 2022-06-29 | 12.15 | $12.08 | 11324 |
| 2022-06-28 | 12.17 | $12.10 | 54700 |
| 2022-06-27 | 12.20 | $12.25 | 12300 |
| 2022-06-24 | 12.21 | $12.19 | 22305 |
| 2022-06-23 | 12.22 | $11.85 | 17822 |
| 2022-06-22 | 12.28 | $11.76 | 20700 |
| 2022-06-21 | 12.34 | $12.00 | 38700 |
| 2022-06-17 | 12.38 | $11.81 | 10300 |
| 2022-06-16 | 12.44 | $11.86 | 14042 |
| 2022-06-15 | 12.49 | $12.16 | 24500 |
| 2022-06-14 | 12.52 | $12.17 | 23244 |
| 2022-06-13 | 12.55 | $12.14 | 29214 |
| 2022-06-10 | 12.57 | $12.53 | 74800 |
| 2022-06-09 | 12.56 | $12.72 | 21900 |
| 2022-06-08 | 12.52 | $12.85 | 12600 |
| 2022-06-07 | 12.47 | $12.75 | 21604 |
| 2022-06-06 | 12.42 | $12.70 | 29018 |
| 2022-06-03 | 12.37 | $12.68 | 24748 |
| 2022-06-02 | 12.32 | $12.79 | 18000 |
| 2022-06-01 | 12.26 | $12.68 | 32116 |
| 2022-05-31 | 12.20 | $12.75 | 23703 |
| 2022-05-27 | 12.14 | $12.50 | 22000 |
| 2022-05-26 | 12.10 | $12.31 | 24320 |
| 2022-05-25 | 12.08 | $12.28 | 34447 |
| 2022-05-24 | 12.07 | $12.31 | 18821 |
| 2022-05-23 | 12.05 | $12.35 | 32800 |
| 2022-05-20 | 12.02 | $12.27 | 19600 |
| 2022-05-19 | 12.00 | $12.04 | 22749 |
| 2022-05-18 | 12.01 | $11.99 | 15000 |
| 2022-05-17 | 12.03 | $12.10 | 21100 |
| 2022-05-16 | 12.04 | $11.84 | 19500 |
| 2022-05-13 | 12.08 | $11.99 | 25235 |
| 2022-05-12 | 12.11 | $11.62 | 30326 |
| 2022-05-11 | 12.19 | $11.79 | 20900 |
| 2022-05-10 | 12.25 | $11.77 | 30436 |
| 2022-05-09 | 12.33 | $11.72 | 68339 |
| 2022-05-06 | 12.41 | $11.90 | 64100 |
| 2022-05-05 | 12.49 | $12.17 | 44037 |
| 2022-05-04 | 12.54 | $12.43 | 43800 |
| 2022-05-03 | 12.58 | $12.42 | 15200 |
| 2022-05-02 | 12.63 | $12.38 | 45524 |
| 2022-04-29 | 12.69 | $12.32 | 13446 |
| 2022-04-28 | 12.76 | $12.27 | 56749 |
| 2022-04-27 | 12.84 | $12.18 | 19100 |
| 2022-04-26 | 12.94 | $12.15 | 15501 |
| 2022-04-25 | 13.05 | $12.37 | 47839 |
| 2022-04-22 | 13.15 | $12.61 | 19622 |
| 2022-04-21 | 13.23 | $12.68 | 17100 |
| 2022-04-20 | 13.30 | $12.82 | 24106 |
| 2022-04-19 | 13.37 | $12.87 | 25805 |
| 2022-04-18 | 13.44 | $12.93 | 25300 |
| 2022-04-14 | 13.50 | $13.00 | 16728 |
| 2022-04-13 | 13.56 | $13.21 | 30632 |
| 2022-04-12 | 13.60 | $13.07 | 24843 |
| 2022-04-11 | 13.65 | $13.16 | 39243 |
| 2022-04-08 | 13.69 | $13.47 | 25810 |
| 2022-04-07 | 13.69 | $13.50 | 16515 |
| 2022-04-06 | 13.70 | $13.54 | 38500 |
| 2022-04-05 | 13.69 | $13.74 | 27332 |
| 2022-04-04 | 13.67 | $14.03 | 32400 |
| 2022-04-01 | 13.61 | $13.88 | 32600 |
| 2022-03-31 | 13.56 | $13.75 | 42000 |
| 2022-03-30 | 13.53 | $13.97 | 20642 |
| 2022-03-29 | 13.48 | $13.97 | 18348 |
| 2022-03-28 | 13.43 | $13.72 | 23700 |
| 2022-03-25 | 13.40 | $13.60 | 21214 |
| 2022-03-24 | 13.40 | $13.72 | 14641 |
| 2022-03-23 | 13.39 | $13.68 | 22542 |
| 2022-03-22 | 13.40 | $13.72 | 29018 |
| 2022-03-21 | 13.40 | $13.49 | 72018 |
| 2022-03-18 | 13.44 | $13.68 | 31400 |
| 2022-03-17 | 13.48 | $13.45 | 91508 |
| 2022-03-16 | 13.54 | $13.34 | 85900 |
| 2022-03-15 | 13.63 | $12.50 | 44300 |
| 2022-03-14 | 13.82 | $12.69 | 47620 |
| 2022-03-11 | 14.00 | $12.94 | 42734 |
| 2022-03-10 | 14.17 | $13.07 | 46500 |
| 2022-03-09 | 14.34 | $13.15 | 33732 |
| 2022-03-08 | 14.52 | $12.88 | 57000 |
| 2022-03-07 | 14.74 | $12.90 | 47517 |
| 2022-03-04 | 14.97 | $13.59 | 48200 |
| 2022-03-03 | 15.14 | $14.03 | 25100 |
| 2022-03-02 | 15.28 | $14.28 | 41213 |
| 2022-03-01 | 15.41 | $14.46 | 11300 |
| 2022-02-28 | 15.52 | $14.85 | 35810 |
| 2022-02-25 | 15.60 | $15.09 | 37900 |
| 2022-02-24 | 15.66 | $14.89 | 58700 |
| 2022-02-23 | 15.74 | $15.26 | 91300 |
| 2022-02-22 | 15.79 | $15.37 | 25200 |
| 2022-02-18 | 15.82 | $15.76 | 35502 |
| 2022-02-17 | 15.82 | $15.86 | 33900 |
| 2022-02-16 | 15.82 | $16.00 | 20500 |
| 2022-02-15 | 15.80 | $15.91 | 38913 |
| 2022-02-14 | 15.79 | $15.65 | 16401 |
| 2022-02-11 | 15.80 | $15.90 | 43823 |
| 2022-02-10 | 15.80 | $16.07 | 20815 |
| 2022-02-09 | 15.78 | $15.99 | 17938 |
| 2022-02-08 | 15.77 | $15.78 | 25132 |
| 2022-02-07 | 15.78 | $15.73 | 18139 |
| 2022-02-04 | 15.80 | $15.75 | 20038 |
| 2022-02-03 | 15.82 | $15.66 | 19600 |
| 2022-02-02 | 15.84 | $15.89 | 33429 |
| 2022-02-01 | 15.85 | $16.05 | 19500 |
| 2022-01-31 | 15.84 | $15.85 | 15000 |
| 2022-01-28 | 15.85 | $15.38 | 37018 |
| 2022-01-27 | 15.91 | $15.27 | 36946 |
| 2022-01-26 | 15.99 | $15.42 | 38308 |
| 2022-01-25 | 16.05 | $15.45 | 28600 |
| 2022-01-24 | 16.11 | $15.79 | 80900 |
| 2022-01-21 | 16.14 | $15.92 | 54800 |
| 2022-01-20 | 16.16 | $16.23 | 15300 |
| 2022-01-19 | 16.14 | $16.06 | 16635 |
| 2022-01-18 | 16.14 | $15.95 | 26726 |
| 2022-01-14 | 16.15 | $16.30 | 27579 |
| 2022-01-13 | 16.12 | $16.40 | 17343 |
| 2022-01-12 | 16.07 | $16.66 | 25400 |
| 2022-01-11 | 16.00 | $16.40 | 21361 |
| 2022-01-10 | 15.95 | $16.08 | 20600 |
| 2022-01-07 | 15.94 | $16.01 | 13438 |
| 2022-01-06 | 15.94 | $15.82 | 24043 |
| 2022-01-05 | 15.96 | $15.81 | 34025 |
| 2022-01-04 | 15.99 | $16.18 | 21900 |
| 2022-01-03 | 15.99 | $16.30 | 149100 |
| 2021-12-31 | 15.98 | $16.04 | 84940 |
| 2021-12-30 | 15.99 | $15.98 | 133700 |
| 2021-12-29 | 16.02 | $16.29 | 147900 |
| 2021-12-28 | 16.01 | $15.99 | 35300 |
| 2021-12-27 | 16.04 | $15.89 | 54500 |
| 2021-12-23 | 16.09 | $15.86 | 38914 |
| 2021-12-22 | 16.14 | $15.63 | 26400 |
| 2021-12-21 | 16.22 | $15.56 | 37118 |
| 2021-12-20 | 16.32 | $15.34 | 38819 |
| 2021-12-17 | 16.45 | $15.64 | 20600 |
| 2021-12-16 | 16.56 | $15.77 | 45500 |
| 2021-12-15 | 16.66 | $15.57 | 68500 |
| 2021-12-14 | 16.80 | $15.55 | 95300 |
| 2021-12-13 | 16.95 | $16.73 | 29602 |
| 2021-12-10 | 16.99 | $16.97 | 30828 |
| 2021-12-09 | 17.01 | $17.02 | 12443 |
| 2021-12-08 | 17.03 | $17.10 | 18540 |
| 2021-12-07 | 17.05 | $17.03 | 21500 |
| 2021-12-06 | 17.07 | $16.74 | 26000 |
| 2021-12-03 | 17.13 | $16.70 | 33700 |
| 2021-12-02 | 17.20 | $16.87 | 44100 |
| 2021-12-01 | 17.25 | $16.73 | 75800 |
| 2021-11-30 | 17.32 | $16.67 | 31800 |
| 2021-11-29 | 17.40 | $16.73 | 32300 |
| 2021-11-26 | 17.48 | $16.67 | 36100 |
| 2021-11-24 | 17.58 | $17.17 | 60400 |
| 2021-11-23 | 17.62 | $17.20 | 30203 |
| 2021-11-22 | 17.67 | $17.43 | 5700 |
| 2021-11-19 | 17.70 | $17.49 | 9300 |
| 2021-11-18 | 17.73 | $17.53 | 21446 |
| 2021-11-17 | 17.75 | $17.72 | 30400 |
| 2021-11-16 | 17.76 | $17.80 | 6129 |
| 2021-11-15 | 17.76 | $17.81 | 7300 |
| 2021-11-12 | 17.76 | $17.89 | 28400 |
| 2021-11-11 | 17.75 | $17.82 | 7037 |
| 2021-11-10 | 17.74 | $17.63 | 16743 |
| 2021-11-09 | 17.75 | $17.75 | 46621 |
| 2021-11-08 | 17.75 | $17.68 | 20700 |
| 2021-11-05 | 17.75 | $17.60 | 11700 |
| 2021-11-04 | 17.75 | $17.65 | 5900 |
| 2021-11-03 | 17.75 | $17.64 | 11709 |
| 2021-11-02 | 17.74 | $17.62 | 28100 |
| 2021-11-01 | 17.73 | $17.86 | 11310 |
| 2021-10-29 | 17.70 | $17.62 | 13600 |
| 2021-10-28 | 17.68 | $17.92 | 31000 |
| 2021-10-27 | 17.63 | $17.87 | 20200 |
| 2021-10-26 | 17.58 | $17.99 | 21043 |
| 2021-10-25 | 17.52 | $17.98 | 12031 |
| 2021-10-22 | 17.45 | $17.76 | 23900 |
| 2021-10-21 | 17.40 | $17.97 | 23603 |
| 2021-10-20 | 17.33 | $18.04 | 19540 |
| 2021-10-19 | 17.25 | $17.87 | 26427 |
| 2021-10-18 | 17.18 | $17.70 | 45931 |
| 2021-10-15 | 17.13 | $17.71 | 59749 |
| 2021-10-14 | 17.08 | $17.28 | 49137 |
| 2021-10-13 | 17.07 | $17.20 | 21714 |
| 2021-10-12 | 17.06 | $17.00 | 8400 |
| 2021-10-11 | 17.09 | $17.18 | 33615 |
| 2021-10-08 | 17.09 | $17.12 | 10600 |
| 2021-10-07 | 17.11 | $17.03 | 15310 |
| 2021-10-06 | 17.14 | $16.64 | 79711 |
| 2021-10-05 | 17.22 | $16.84 | 57025 |
| 2021-10-04 | 17.28 | $16.82 | 40207 |
| 2021-10-01 | 17.35 | $17.01 | 27539 |
| 2021-09-30 | 17.41 | $16.97 | 19000 |
| 2021-09-29 | 17.48 | $16.85 | 67319 |
| 2021-09-28 | 17.57 | $17.18 | 6600 |
| 2021-09-27 | 17.63 | $17.36 | 54400 |
| 2021-09-24 | 17.67 | $17.35 | 28500 |
| 2021-09-23 | 17.71 | $17.53 | 21000 |
| 2021-09-22 | 17.73 | $17.49 | 40811 |
| 2021-09-21 | 17.76 | $17.24 | 30410 |
| 2021-09-20 | 17.81 | $17.03 | 102236 |
| 2021-09-17 | 17.89 | $17.65 | 15515 |
| 2021-09-16 | 17.90 | $17.70 | 13325 |
| 2021-09-15 | 17.90 | $17.76 | 12545 |
| 2021-09-14 | 17.90 | $17.81 | 14800 |
| 2021-09-13 | 17.89 | $17.96 | 27300 |
| 2021-09-10 | 17.87 | $17.98 | 13218 |
| 2021-09-09 | 17.84 | $17.96 | 13800 |
| 2021-09-08 | 17.82 | $18.12 | 22300 |
| 2021-09-07 | 17.79 | $18.38 | 10700 |
| 2021-09-03 | 17.73 | $18.23 | 13637 |
| 2021-09-02 | 17.68 | $18.19 | 24617 |
| 2021-09-01 | 17.64 | $18.25 | 35700 |
| 2021-08-31 | 17.58 | $17.89 | 13400 |
| 2021-08-30 | 17.57 | $17.59 | 12900 |
| 2021-08-27 | 17.58 | $17.60 | 27900 |
| 2021-08-26 | 17.60 | $17.35 | 38704 |
| 2021-08-25 | 17.64 | $17.61 | 56200 |
| 2021-08-24 | 17.65 | $17.51 | 44600 |
| 2021-08-23 | 17.68 | $17.15 | 70000 |
| 2021-08-20 | 17.74 | $16.98 | 23237 |
| 2021-08-19 | 17.83 | $17.05 | 81009 |
| 2021-08-18 | 17.92 | $17.41 | 55600 |
| 2021-08-17 | 17.98 | $17.48 | 34138 |
| 2021-08-16 | 18.03 | $17.87 | 22626 |
| 2021-08-13 | 18.06 | $18.02 | 25900 |
| 2021-08-12 | 18.08 | $18.16 | 40500 |
| 2021-08-11 | 18.09 | $18.23 | 34902 |
| 2021-08-10 | 18.09 | $18.15 | 32538 |
| 2021-08-09 | 18.11 | $18.10 | 23728 |
| 2021-08-06 | 18.14 | $17.99 | 75900 |
| 2021-08-05 | 18.19 | $18.04 | 41906 |
| 2021-08-04 | 18.23 | $18.05 | 11224 |
| 2021-08-03 | 18.28 | $18.02 | 24400 |
| 2021-08-02 | 18.34 | $17.96 | 64978 |
| 2021-07-30 | 18.41 | $17.76 | 71728 |
| 2021-07-29 | 18.52 | $17.92 | 100200 |
| 2021-07-28 | 18.61 | $17.76 | 173971 |
| 2021-07-27 | 18.73 | $17.44 | 82800 |
| 2021-07-26 | 18.89 | $17.89 | 154900 |
| 2021-07-23 | 19.02 | $18.45 | 32409 |
| 2021-07-22 | 19.10 | $18.78 | 26144 |
| 2021-07-21 | 19.16 | $18.74 | 40700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.08
2026-07-17
Close Price
$21.07
Vol: 24300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.26
Average
14.06
Maximum
24.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.08 | $21.07 | 24300 |
| 2026-07-16 | 22.33 | $21.57 | 38024 |
| 2026-07-15 | 22.52 | $22.24 | 19437 |
| 2026-07-14 | 22.59 | $22.03 | 18726 |
| 2026-07-13 | 22.72 | $21.87 | 29556 |
| 2026-07-10 | 22.91 | $22.71 | 18300 |
| 2026-07-09 | 22.95 | $22.72 | 31408 |
| 2026-07-08 | 22.99 | $22.63 | 23308 |
| 2026-07-07 | 23.06 | $22.38 | 31940 |
| 2026-07-06 | 23.19 | $23.06 | 58507 |
| 2026-07-02 | 23.19 | $22.31 | 20646 |
| 2026-07-01 | 23.36 | $22.73 | 66116 |
| 2026-06-30 | 23.46 | $23.22 | 38600 |
| 2026-06-29 | 23.48 | $22.84 | 55716 |
| 2026-06-26 | 23.57 | $22.44 | 35521 |
| 2026-06-25 | 23.76 | $22.93 | 45406 |
| 2026-06-24 | 23.87 | $22.84 | 14300 |
| 2026-06-23 | 24.02 | $23.07 | 15600 |
| 2026-06-22 | 24.14 | $24.68 | 53200 |
| 2026-06-18 | 23.94 | $24.21 | 25087 |
| 2026-06-17 | 23.80 | $23.92 | 19800 |
| 2026-06-16 | 23.69 | $23.88 | 24800 |
| 2026-06-15 | 23.57 | $24.16 | 20626 |
| 2026-06-12 | 23.36 | $23.61 | 23700 |
| 2026-06-11 | 23.24 | $23.10 | 40611 |
| 2026-06-10 | 23.20 | $22.22 | 26200 |
| 2026-06-09 | 23.33 | $22.27 | 30157 |
| 2026-06-08 | 23.48 | $22.34 | 33000 |
| 2026-06-05 | 23.62 | $22.49 | 105000 |
| 2026-06-04 | 23.76 | $23.56 | 59600 |
| 2026-06-03 | 23.68 | $23.78 | 42827 |
| 2026-06-02 | 23.54 | $24.21 | 27200 |
| 2026-06-01 | 23.28 | $24.05 | 56527 |
| 2026-05-29 | 23.00 | $23.26 | 26600 |
| 2026-05-28 | 22.84 | $23.30 | 23242 |
| 2026-05-27 | 22.64 | $22.97 | 23300 |
| 2026-05-26 | 22.48 | $22.81 | 63900 |
| 2026-05-22 | 22.32 | $21.90 | 38244 |
| 2026-05-21 | 22.32 | $21.86 | 57731 |
| 2026-05-20 | 22.32 | $21.83 | 35900 |
| 2026-05-19 | 22.33 | $21.73 | 47000 |
| 2026-05-18 | 22.35 | $21.79 | 105416 |
| 2026-05-15 | 22.36 | $21.89 | 31319 |
| 2026-05-14 | 22.34 | $22.65 | 39014 |
| 2026-05-13 | 22.16 | $22.47 | 55800 |
| 2026-05-12 | 21.97 | $21.87 | 29415 |
| 2026-05-11 | 21.88 | $22.48 | 17523 |
| 2026-05-08 | 21.64 | $22.57 | 30330 |
| 2026-05-07 | 21.33 | $21.99 | 51600 |
| 2026-05-06 | 21.09 | $22.12 | 36600 |
| 2026-05-05 | 20.78 | $21.41 | 133000 |
| 2026-05-04 | 20.57 | $20.73 | 19737 |
| 2026-05-01 | 20.47 | $20.70 | 24500 |
| 2026-04-30 | 20.35 | $20.62 | 21800 |
| 2026-04-29 | 20.22 | $20.27 | 36983 |
| 2026-04-28 | 20.14 | $20.27 | 18527 |
| 2026-04-27 | 20.05 | $20.38 | 20913 |
| 2026-04-24 | 19.92 | $20.41 | 65000 |
| 2026-04-23 | 19.75 | $19.94 | 29628 |
| 2026-04-22 | 19.66 | $20.35 | 20156 |
| 2026-04-21 | 19.46 | $19.87 | 16100 |
| 2026-04-20 | 19.33 | $20.12 | 28900 |
| 2026-04-17 | 19.13 | $20.17 | 31317 |
| 2026-04-16 | 18.87 | $19.77 | 15600 |
| 2026-04-15 | 18.66 | $19.65 | 14000 |
| 2026-04-14 | 18.45 | $19.75 | 31037 |
| 2026-04-13 | 18.17 | $19.18 | 41608 |
| 2026-04-10 | 17.98 | $18.99 | 15900 |
| 2026-04-09 | 17.79 | $18.92 | 31700 |
| 2026-04-08 | 17.59 | $18.88 | 66700 |
| 2026-04-07 | 17.37 | $17.79 | 29822 |
| 2026-04-06 | 17.35 | $17.73 | 28300 |
| 2026-04-02 | 17.33 | $17.74 | 46200 |
| 2026-04-01 | 17.32 | $17.96 | 78100 |
| 2026-03-31 | 17.27 | $17.49 | 68932 |
| 2026-03-30 | 17.30 | $16.71 | 49834 |
| 2026-03-27 | 17.52 | $16.97 | 101810 |
| 2026-03-26 | 17.71 | $16.98 | 120532 |
| 2026-03-25 | 17.94 | $17.83 | 37400 |
| 2026-03-24 | 18.03 | $17.52 | 34237 |
| 2026-03-23 | 18.20 | $17.93 | 91900 |
| 2026-03-20 | 18.32 | $17.48 | 70427 |
| 2026-03-19 | 18.55 | $18.14 | 45900 |
| 2026-03-18 | 18.69 | $18.30 | 207041 |
| 2026-03-17 | 18.81 | $18.64 | 31732 |
| 2026-03-16 | 18.89 | $18.54 | 52823 |
| 2026-03-13 | 19.00 | $18.07 | 67700 |
| 2026-03-12 | 19.23 | $18.18 | 79431 |
| 2026-03-11 | 19.47 | $18.95 | 31237 |
| 2026-03-10 | 19.59 | $18.94 | 55200 |
| 2026-03-09 | 19.73 | $18.72 | 45200 |
| 2026-03-06 | 19.94 | $18.88 | 34900 |
| 2026-03-05 | 20.15 | $18.77 | 125827 |
| 2026-03-04 | 20.42 | $19.25 | 75409 |
| 2026-03-03 | 20.62 | $19.11 | 156500 |
| 2026-03-02 | 20.89 | $20.30 | 81800 |
| 2026-02-27 | 20.94 | $20.80 | 36800 |
| 2026-02-26 | 20.90 | $20.79 | 64547 |
| 2026-02-25 | 20.84 | $21.01 | 68333 |
| 2026-02-24 | 20.73 | $20.85 | 84343 |
| 2026-02-23 | 20.62 | $20.57 | 65221 |
| 2026-02-20 | 20.56 | $20.74 | 59407 |
| 2026-02-19 | 20.44 | $20.28 | 31800 |
| 2026-02-18 | 20.40 | $20.33 | 58500 |
| 2026-02-17 | 20.34 | $20.22 | 56143 |
| 2026-02-13 | 20.29 | $20.22 | 79331 |
| 2026-02-12 | 20.23 | $20.27 | 49800 |
| 2026-02-11 | 20.14 | $20.29 | 50342 |
| 2026-02-10 | 20.03 | $19.95 | 29519 |
| 2026-02-09 | 19.97 | $19.94 | 29402 |
| 2026-02-06 | 19.89 | $19.67 | 70600 |
| 2026-02-05 | 19.86 | $19.29 | 42400 |
| 2026-02-04 | 19.90 | $19.52 | 73204 |
| 2026-02-03 | 19.90 | $19.85 | 52012 |
| 2026-02-02 | 19.82 | $19.71 | 58900 |
| 2026-01-30 | 19.75 | $19.75 | 29000 |
| 2026-01-29 | 19.65 | $19.96 | 68533 |
| 2026-01-28 | 19.49 | $19.94 | 71624 |
| 2026-01-27 | 19.31 | $19.87 | 66146 |
| 2026-01-26 | 19.11 | $19.47 | 105600 |
| 2026-01-23 | 18.95 | $19.41 | 76750 |
| 2026-01-22 | 18.78 | $19.45 | 764000 |
| 2026-01-21 | 18.58 | $18.79 | 43100 |
| 2026-01-20 | 18.47 | $18.59 | 46000 |
| 2026-01-16 | 18.38 | $18.68 | 286600 |
| 2026-01-15 | 18.26 | $18.70 | 38800 |
| 2026-01-14 | 18.12 | $18.60 | 60409 |
| 2026-01-13 | 17.96 | $18.36 | 86049 |
| 2026-01-12 | 17.84 | $18.58 | 178036 |
| 2026-01-09 | 17.64 | $18.34 | 132225 |
| 2026-01-08 | 17.46 | $18.08 | 32236 |
| 2026-01-07 | 17.31 | $18.24 | 130144 |
| 2026-01-06 | 17.09 | $17.88 | 71023 |
| 2026-01-05 | 16.92 | $17.33 | 36445 |
| 2026-01-02 | 16.83 | $17.22 | 54000 |
| 2025-12-31 | 16.76 | $17.03 | 81800 |
| 2025-12-30 | 16.71 | $17.37 | 120131 |
| 2025-12-29 | 16.59 | $16.75 | 29100 |
| 2025-12-26 | 16.58 | $16.66 | 25813 |
| 2025-12-24 | 16.58 | $16.48 | 8500 |
| 2025-12-23 | 16.63 | $16.41 | 34300 |
| 2025-12-22 | 16.69 | $16.45 | 19545 |
| 2025-12-19 | 16.76 | $16.38 | 18500 |
| 2025-12-18 | 16.86 | $16.21 | 57128 |
| 2025-12-17 | 17.01 | $16.28 | 51205 |
| 2025-12-16 | 17.17 | $16.57 | 27747 |
| 2025-12-15 | 17.30 | $16.71 | 24800 |
| 2025-12-12 | 17.41 | $17.57 | 36804 |
| 2025-12-11 | 17.37 | $17.56 | 19100 |
| 2025-12-10 | 17.31 | $17.64 | 65511 |
| 2025-12-09 | 17.23 | $17.62 | 35400 |
| 2025-12-08 | 17.14 | $17.60 | 48049 |
| 2025-12-05 | 17.04 | $17.42 | 26200 |
| 2025-12-04 | 16.96 | $17.15 | 28100 |
| 2025-12-03 | 16.92 | $17.06 | 34845 |
| 2025-12-02 | 16.90 | $17.04 | 27239 |
| 2025-12-01 | 16.89 | $17.00 | 12722 |
| 2025-11-28 | 16.87 | $16.83 | 4600 |
| 2025-11-26 | 16.89 | $16.84 | 14536 |
| 2025-11-25 | 16.92 | $16.60 | 18517 |
| 2025-11-24 | 16.99 | $16.50 | 36800 |
| 2025-11-21 | 17.10 | $16.56 | 16130 |
| 2025-11-20 | 17.22 | $16.63 | 18700 |
| 2025-11-19 | 17.34 | $16.77 | 13647 |
| 2025-11-18 | 17.45 | $16.76 | 83800 |
| 2025-11-17 | 17.58 | $16.93 | 51400 |
| 2025-11-14 | 17.69 | $17.21 | 19801 |
| 2025-11-13 | 17.76 | $17.48 | 51749 |
| 2025-11-12 | 17.78 | $17.58 | 26500 |
| 2025-11-11 | 17.79 | $17.81 | 35040 |
| 2025-11-10 | 17.74 | $17.65 | 36700 |
| 2025-11-07 | 17.72 | $17.46 | 9017 |
| 2025-11-06 | 17.73 | $17.64 | 7500 |
| 2025-11-05 | 17.70 | $17.73 | 35400 |
| 2025-11-04 | 17.65 | $17.61 | 37130 |
| 2025-11-03 | 17.61 | $17.72 | 14522 |
| 2025-10-31 | 17.54 | $17.56 | 21600 |
| 2025-10-30 | 17.49 | $17.85 | 21700 |
| 2025-10-29 | 17.36 | $17.82 | 37000 |
| 2025-10-28 | 17.23 | $17.46 | 19400 |
| 2025-10-27 | 17.14 | $17.45 | 19700 |
| 2025-10-24 | 17.04 | $17.17 | 21000 |
| 2025-10-23 | 16.99 | $17.03 | 23345 |
| 2025-10-22 | 16.95 | $16.93 | 5100 |
| 2025-10-21 | 16.92 | $16.93 | 11941 |
| 2025-10-20 | 16.89 | $17.00 | 11941 |
| 2025-10-17 | 16.84 | $16.80 | 12408 |
| 2025-10-16 | 16.82 | $16.78 | 162800 |
| 2025-10-15 | 16.80 | $16.52 | 10819 |
| 2025-10-14 | 16.83 | $16.30 | 22000 |
| 2025-10-13 | 16.92 | $16.38 | 25100 |
| 2025-10-10 | 16.99 | $16.41 | 8500 |
| 2025-10-09 | 17.07 | $17.02 | 7100 |
| 2025-10-08 | 17.03 | $17.00 | 23744 |
| 2025-10-07 | 16.99 | $17.06 | 13600 |
| 2025-10-06 | 16.92 | $17.06 | 21010 |
| 2025-10-03 | 16.84 | $16.87 | 13228 |
| 2025-10-02 | 16.79 | $16.90 | 14421 |
| 2025-10-01 | 16.71 | $16.74 | 12200 |
| 2025-09-30 | 16.66 | $16.74 | 26600 |
| 2025-09-29 | 16.60 | $16.70 | 40029 |
| 2025-09-26 | 16.53 | $16.27 | 6900 |
| 2025-09-25 | 16.54 | $16.49 | 11100 |
| 2025-09-24 | 16.51 | $16.51 | 11731 |
| 2025-09-23 | 16.46 | $16.49 | 6909 |
| 2025-09-22 | 16.40 | $16.45 | 4600 |
| 2025-09-19 | 16.35 | $16.48 | 9500 |
| 2025-09-18 | 16.27 | $16.50 | 25542 |
| 2025-09-17 | 16.18 | $16.68 | 23249 |
| 2025-09-16 | 16.03 | $16.51 | 16205 |
| 2025-09-15 | 15.89 | $16.32 | 32523 |
| 2025-09-12 | 15.77 | $16.09 | 1800 |
| 2025-09-11 | 15.67 | $16.04 | 9400 |
| 2025-09-10 | 15.57 | $15.89 | 4200 |
| 2025-09-09 | 15.48 | $15.65 | 14514 |
| 2025-09-08 | 15.43 | $15.55 | 6600 |
| 2025-09-05 | 15.39 | $15.35 | 7500 |
| 2025-09-04 | 15.39 | $15.21 | 19400 |
| 2025-09-03 | 15.41 | $15.16 | 5635 |
| 2025-09-02 | 15.45 | $15.12 | 15117 |
| 2025-08-29 | 15.50 | $15.27 | 3403 |
| 2025-08-28 | 15.53 | $15.36 | 28943 |
| 2025-08-27 | 15.54 | $15.41 | 6500 |
| 2025-08-26 | 15.54 | $15.51 | 7600 |
| 2025-08-25 | 15.52 | $15.56 | 9800 |
| 2025-08-22 | 15.48 | $15.54 | 11634 |
| 2025-08-21 | 15.44 | $15.30 | 3129 |
| 2025-08-20 | 15.44 | $15.36 | 10700 |
| 2025-08-19 | 15.43 | $15.43 | 14200 |
| 2025-08-18 | 15.40 | $15.59 | 4200 |
| 2025-08-15 | 15.34 | $15.42 | 4400 |
| 2025-08-14 | 15.29 | $15.34 | 14000 |
| 2025-08-13 | 15.26 | $15.54 | 21700 |
| 2025-08-12 | 15.17 | $15.25 | 9323 |
| 2025-08-11 | 15.13 | $15.18 | 11000 |
| 2025-08-08 | 15.10 | $15.11 | 9510 |
| 2025-08-07 | 15.08 | $15.05 | 23939 |
| 2025-08-06 | 15.06 | $14.92 | 10400 |
| 2025-08-05 | 15.07 | $14.88 | 21016 |
| 2025-08-04 | 15.09 | $14.82 | 20529 |
| 2025-08-01 | 15.12 | $15.01 | 10907 |
| 2025-07-31 | 15.12 | $14.97 | 36100 |
| 2025-07-30 | 15.12 | $15.03 | 6417 |
| 2025-07-29 | 15.11 | $15.04 | 49000 |
| 2025-07-28 | 15.09 | $14.91 | 8725 |
| 2025-07-25 | 15.10 | $14.95 | 21000 |
| 2025-07-24 | 15.10 | $15.10 | 21516 |
| 2025-07-23 | 15.06 | $15.09 | 11800 |
| 2025-07-22 | 15.02 | $14.84 | 69516 |
| 2025-07-21 | 15.02 | $14.82 | 50100 |
| 2025-07-18 | 15.02 | $14.79 | 20800 |
| 2025-07-17 | 15.03 | $14.88 | 7602 |
| 2025-07-16 | 15.02 | $14.93 | 7600 |
| 2025-07-15 | 15.00 | $14.97 | 18742 |
| 2025-07-14 | 14.96 | $14.88 | 10624 |
| 2025-07-11 | 14.93 | $14.90 | 85700 |
| 2025-07-10 | 14.89 | $14.95 | 10100 |
| 2025-07-09 | 14.83 | $14.92 | 22900 |
| 2025-07-08 | 14.76 | $14.84 | 22105 |
| 2025-07-07 | 14.70 | $14.70 | 58015 |
| 2025-07-03 | 14.65 | $14.86 | 38309 |
| 2025-07-02 | 14.57 | $14.71 | 32700 |
| 2025-07-01 | 14.49 | $14.65 | 33700 |
| 2025-06-30 | 14.42 | $14.59 | 34920 |
| 2025-06-27 | 14.35 | $14.50 | 32041 |
| 2025-06-26 | 14.28 | $14.47 | 7500 |
| 2025-06-25 | 14.20 | $14.36 | 4300 |
| 2025-06-24 | 14.14 | $14.32 | 17105 |
| 2025-06-23 | 14.07 | $13.90 | 8300 |
| 2025-06-20 | 14.07 | $13.90 | 10700 |
| 2025-06-18 | 14.08 | $13.86 | 15700 |
| 2025-06-17 | 14.09 | $13.84 | 18900 |
| 2025-06-16 | 14.11 | $14.00 | 25247 |
| 2025-06-13 | 14.10 | $13.97 | 20008 |
| 2025-06-12 | 14.09 | $14.24 | 2101 |
| 2025-06-11 | 14.01 | $14.19 | 10000 |
| 2025-06-10 | 13.94 | $14.10 | 3000 |
| 2025-06-09 | 13.87 | $14.07 | 6049 |
| 2025-06-06 | 13.79 | $13.88 | 11104 |
| 2025-06-05 | 13.74 | $13.83 | 12500 |
| 2025-06-04 | 13.68 | $13.84 | 11515 |
| 2025-06-03 | 13.62 | $13.59 | 5700 |
| 2025-06-02 | 13.60 | $13.46 | 3725 |
| 2025-05-30 | 13.60 | $13.50 | 10800 |
| 2025-05-29 | 13.59 | $13.55 | 12700 |
| 2025-05-28 | 13.57 | $13.53 | 34402 |
| 2025-05-27 | 13.54 | $13.44 | 6300 |
| 2025-05-23 | 13.53 | $13.43 | 8700 |
| 2025-05-22 | 13.52 | $13.42 | 5800 |
| 2025-05-21 | 13.50 | $13.52 | 5100 |
| 2025-05-20 | 13.46 | $13.52 | 8643 |
| 2025-05-19 | 13.41 | $13.54 | 20426 |
| 2025-05-16 | 13.35 | $13.54 | 3600 |
| 2025-05-15 | 13.28 | $13.56 | 8400 |
| 2025-05-14 | 13.18 | $13.56 | 10237 |
| 2025-05-13 | 13.08 | $13.48 | 20900 |
| 2025-05-12 | 12.97 | $13.30 | 56300 |
| 2025-05-09 | 12.88 | $13.02 | 33400 |
| 2025-05-08 | 12.83 | $12.97 | 10726 |
| 2025-05-07 | 12.79 | $12.91 | 12119 |
| 2025-05-06 | 12.75 | $13.04 | 8039 |
| 2025-05-05 | 12.68 | $13.17 | 11813 |
| 2025-05-02 | 12.56 | $13.11 | 27622 |
| 2025-05-01 | 12.45 | $12.68 | 32112 |
| 2025-04-30 | 12.40 | $12.68 | 37700 |
| 2025-04-29 | 12.35 | $12.61 | 30108 |
| 2025-04-28 | 12.30 | $12.63 | 17700 |
| 2025-04-25 | 12.24 | $12.62 | 5702 |
| 2025-04-24 | 12.18 | $12.67 | 7000 |
| 2025-04-23 | 12.09 | $12.48 | 8400 |
| 2025-04-22 | 12.04 | $12.29 | 70500 |
| 2025-04-21 | 12.01 | $12.12 | 10500 |
| 2025-04-17 | 12.02 | $12.18 | 13300 |
| 2025-04-16 | 12.02 | $12.06 | 10409 |
| 2025-04-15 | 12.05 | $12.21 | 9618 |
| 2025-04-14 | 12.05 | $12.24 | 13724 |
| 2025-04-11 | 12.05 | $12.07 | 22000 |
| 2025-04-10 | 12.09 | $11.87 | 49000 |
| 2025-04-09 | 12.17 | $11.81 | 79223 |
| 2025-04-08 | 12.28 | $11.29 | 74700 |
| 2025-04-07 | 12.52 | $11.26 | 65220 |
| 2025-04-04 | 12.81 | $11.81 | 42900 |
| 2025-04-03 | 13.03 | $12.66 | 22000 |
| 2025-04-02 | 13.11 | $12.93 | 5100 |
| 2025-04-01 | 13.13 | $12.90 | 37700 |
| 2025-03-31 | 13.18 | $12.85 | 22412 |
| 2025-03-28 | 13.23 | $13.01 | 46140 |
| 2025-03-27 | 13.26 | $13.17 | 6526 |
| 2025-03-26 | 13.26 | $13.07 | 11700 |
| 2025-03-25 | 13.29 | $13.20 | 16727 |
| 2025-03-24 | 13.28 | $13.31 | 8505 |
| 2025-03-21 | 13.25 | $13.19 | 12500 |
| 2025-03-20 | 13.25 | $13.29 | 15300 |
| 2025-03-19 | 13.21 | $13.49 | 958100 |
| 2025-03-18 | 13.13 | $13.25 | 134300 |
| 2025-03-17 | 13.09 | $13.23 | 26800 |
| 2025-03-14 | 13.04 | $13.10 | 14513 |
| 2025-03-13 | 13.02 | $12.90 | 28500 |
| 2025-03-12 | 13.02 | $12.97 | 20824 |
| 2025-03-11 | 13.02 | $12.89 | 16417 |
| 2025-03-10 | 13.03 | $12.75 | 49232 |
| 2025-03-07 | 13.07 | $13.10 | 37900 |
| 2025-03-06 | 13.04 | $13.05 | 62624 |
| 2025-03-05 | 13.02 | $13.14 | 11400 |
| 2025-03-04 | 12.97 | $12.72 | 35216 |
| 2025-03-03 | 13.00 | $12.67 | 45500 |
| 2025-02-28 | 13.05 | $12.70 | 30516 |
| 2025-02-27 | 13.09 | $12.81 | 22000 |
| 2025-02-26 | 13.12 | $13.17 | 19622 |
| 2025-02-25 | 13.08 | $12.98 | 20500 |
| 2025-02-24 | 13.07 | $13.07 | 26342 |
| 2025-02-21 | 13.03 | $13.31 | 25509 |
| 2025-02-20 | 12.94 | $13.30 | 26700 |
| 2025-02-19 | 12.84 | $13.13 | 15303 |
| 2025-02-18 | 12.75 | $13.11 | 33000 |
| 2025-02-14 | 12.65 | $12.96 | 11300 |
| 2025-02-13 | 12.56 | $12.77 | 7000 |
| 2025-02-12 | 12.50 | $12.78 | 26400 |
| 2025-02-11 | 12.43 | $12.61 | 60700 |
| 2025-02-10 | 12.38 | $12.66 | 22600 |
| 2025-02-07 | 12.31 | $12.53 | 55014 |
| 2025-02-06 | 12.25 | $12.43 | 20124 |
| 2025-02-05 | 12.21 | $12.36 | 24200 |
| 2025-02-04 | 12.18 | $12.35 | 61303 |
| 2025-02-03 | 12.15 | $12.20 | 22600 |
| 2025-01-31 | 12.14 | $12.27 | 53449 |
| 2025-01-30 | 12.11 | $12.29 | 128637 |
| 2025-01-29 | 12.08 | $12.21 | 67100 |
| 2025-01-28 | 12.06 | $12.15 | 53545 |
| 2025-01-27 | 12.05 | $12.15 | 16000 |
| 2025-01-24 | 12.03 | $12.32 | 23700 |
| 2025-01-23 | 11.98 | $12.22 | 13331 |
| 2025-01-22 | 11.95 | $12.19 | 21304 |
| 2025-01-21 | 11.91 | $12.19 | 37142 |
| 2025-01-17 | 11.87 | $12.07 | 51700 |
| 2025-01-16 | 11.85 | $12.00 | 186436 |
| 2025-01-15 | 11.84 | $12.00 | 31100 |
| 2025-01-14 | 11.83 | $11.88 | 19800 |
| 2025-01-13 | 11.85 | $11.76 | 24530 |
| 2025-01-10 | 11.90 | $11.80 | 17542 |
| 2025-01-08 | 11.95 | $12.01 | 57105 |
| 2025-01-07 | 11.96 | $12.08 | 93700 |
| 2025-01-06 | 11.96 | $12.17 | 15400 |
| 2025-01-03 | 11.94 | $12.09 | 17018 |
| 2025-01-02 | 11.94 | $11.97 | 38700 |
| 2024-12-31 | 11.96 | $11.95 | 81315 |
| 2024-12-30 | 12.00 | $11.98 | 94400 |
| 2024-12-27 | 12.03 | $11.95 | 52800 |
| 2024-12-26 | 12.08 | $12.00 | 146449 |
| 2024-12-24 | 12.13 | $12.00 | 193030 |
| 2024-12-23 | 12.19 | $11.99 | 125226 |
| 2024-12-20 | 12.26 | $11.97 | 107700 |
| 2024-12-19 | 12.35 | $12.08 | 38900 |
| 2024-12-18 | 12.42 | $12.04 | 67600 |
| 2024-12-17 | 12.52 | $12.20 | 42928 |
| 2024-12-16 | 12.61 | $12.29 | 66210 |
| 2024-12-13 | 12.69 | $12.82 | 15805 |
| 2024-12-12 | 12.67 | $12.77 | 18600 |
| 2024-12-11 | 12.65 | $12.81 | 31345 |
| 2024-12-10 | 12.63 | $12.60 | 89903 |
| 2024-12-09 | 12.65 | $12.98 | 25200 |
| 2024-12-06 | 12.60 | $12.68 | 45541 |
| 2024-12-05 | 12.60 | $12.76 | 42421 |
| 2024-12-04 | 12.58 | $12.71 | 9233 |
| 2024-12-03 | 12.57 | $12.69 | 101700 |
| 2024-12-02 | 12.56 | $12.65 | 28409 |
| 2024-11-29 | 12.57 | $12.61 | 29000 |
| 2024-11-27 | 12.58 | $12.65 | 14129 |
| 2024-11-26 | 12.59 | $12.56 | 25139 |
| 2024-11-25 | 12.62 | $12.66 | 18728 |
| 2024-11-22 | 12.63 | $12.54 | 23414 |
| 2024-11-21 | 12.67 | $12.52 | 50024 |
| 2024-11-20 | 12.73 | $12.63 | 23312 |
| 2024-11-19 | 12.77 | $12.72 | 40843 |
| 2024-11-18 | 12.80 | $12.72 | 10729 |
| 2024-11-15 | 12.84 | $12.64 | 6100 |
| 2024-11-14 | 12.90 | $12.59 | 15100 |
| 2024-11-13 | 12.98 | $12.69 | 11000 |
| 2024-11-12 | 13.06 | $12.73 | 11700 |
| 2024-11-11 | 13.13 | $13.05 | 8000 |
| 2024-11-08 | 13.16 | $13.10 | 47000 |
| 2024-11-07 | 13.18 | $13.31 | 56902 |
| 2024-11-06 | 13.15 | $13.07 | 34214 |
| 2024-11-05 | 13.18 | $13.27 | 19923 |
| 2024-11-04 | 13.16 | $13.07 | 24800 |
| 2024-11-01 | 13.19 | $13.02 | 19607 |
| 2024-10-31 | 13.23 | $12.94 | 22441 |
| 2024-10-30 | 13.29 | $13.03 | 15402 |
| 2024-10-29 | 13.35 | $13.20 | 6043 |
| 2024-10-28 | 13.37 | $13.21 | 14700 |
| 2024-10-25 | 13.41 | $13.13 | 7600 |
| 2024-10-24 | 13.46 | $13.13 | 20508 |
| 2024-10-23 | 13.52 | $13.13 | 62200 |
| 2024-10-22 | 13.59 | $13.26 | 50609 |
| 2024-10-21 | 13.64 | $13.26 | 62035 |
| 2024-10-18 | 13.70 | $13.37 | 39100 |
| 2024-10-17 | 13.74 | $13.32 | 26427 |
| 2024-10-16 | 13.80 | $13.52 | 27128 |
| 2024-10-15 | 13.82 | $13.53 | 8400 |
| 2024-10-14 | 13.85 | $13.81 | 15640 |
| 2024-10-11 | 13.82 | $13.87 | 92100 |
| 2024-10-10 | 13.77 | $13.71 | 4600 |
| 2024-10-09 | 13.74 | $13.62 | 15610 |
| 2024-10-08 | 13.73 | $13.69 | 28300 |
| 2024-10-07 | 13.69 | $14.10 | 191203 |
| 2024-10-04 | 13.56 | $13.71 | 14545 |
| 2024-10-03 | 13.50 | $13.59 | 83800 |
| 2024-10-02 | 13.44 | $13.74 | 26900 |
| 2024-10-01 | 13.34 | $13.53 | 29936 |
| 2024-09-30 | 13.27 | $13.54 | 22700 |
| 2024-09-27 | 13.19 | $13.77 | 12400 |
| 2024-09-26 | 13.04 | $13.59 | 40200 |
| 2024-09-25 | 12.90 | $13.15 | 20300 |
| 2024-09-24 | 12.84 | $13.20 | 28742 |
| 2024-09-23 | 12.75 | $12.86 | 12512 |
| 2024-09-20 | 12.72 | $12.84 | 60700 |
| 2024-09-19 | 12.69 | $12.83 | 37614 |
| 2024-09-18 | 12.66 | $12.60 | 79500 |
| 2024-09-17 | 12.67 | $12.70 | 61200 |
| 2024-09-16 | 12.66 | $12.66 | 50000 |
| 2024-09-13 | 12.65 | $12.72 | 5600 |
| 2024-09-12 | 12.63 | $12.59 | 21404 |
| 2024-09-11 | 12.64 | $12.49 | 2201 |
| 2024-09-10 | 12.67 | $12.49 | 13215 |
| 2024-09-09 | 12.70 | $12.50 | 6800 |
| 2024-09-06 | 12.74 | $12.53 | 14600 |
| 2024-09-05 | 12.78 | $12.73 | 4200 |
| 2024-09-04 | 12.78 | $12.71 | 7106 |
| 2024-09-03 | 12.78 | $12.69 | 88818 |
| 2024-08-30 | 12.78 | $12.81 | 10426 |
| 2024-08-29 | 12.77 | $12.84 | 6333 |
| 2024-08-28 | 12.74 | $12.79 | 10939 |
| 2024-08-27 | 12.71 | $12.79 | 12000 |
| 2024-08-26 | 12.69 | $12.84 | 21900 |
| 2024-08-23 | 12.64 | $12.83 | 18619 |
| 2024-08-22 | 12.59 | $12.58 | 12213 |
| 2024-08-21 | 12.59 | $12.78 | 7806 |
| 2024-08-20 | 12.54 | $12.80 | 9332 |
| 2024-08-19 | 12.48 | $12.87 | 6331 |
| 2024-08-16 | 12.40 | $12.70 | 13509 |
| 2024-08-15 | 12.34 | $12.54 | 6800 |
| 2024-08-14 | 12.30 | $12.47 | 8224 |
| 2024-08-13 | 12.28 | $12.45 | 15728 |
| 2024-08-12 | 12.25 | $12.41 | 21434 |
| 2024-08-09 | 12.23 | $12.34 | 11600 |
| 2024-08-08 | 12.21 | $12.27 | 10400 |
| 2024-08-07 | 12.22 | $12.01 | 7927 |
| 2024-08-06 | 12.28 | $11.86 | 17600 |
| 2024-08-05 | 12.38 | $11.80 | 34700 |
| 2024-08-02 | 12.51 | $12.24 | 18700 |
| 2024-08-01 | 12.56 | $12.53 | 18444 |
| 2024-07-31 | 12.57 | $12.60 | 55600 |
| 2024-07-30 | 12.56 | $12.35 | 22300 |
| 2024-07-29 | 12.61 | $12.40 | 15928 |
| 2024-07-26 | 12.65 | $12.43 | 5802 |
| 2024-07-25 | 12.69 | $12.32 | 8400 |
| 2024-07-24 | 12.76 | $12.44 | 29300 |
| 2024-07-23 | 12.81 | $12.61 | 12200 |
| 2024-07-22 | 12.84 | $12.67 | 11135 |
| 2024-07-19 | 12.85 | $12.50 | 6645 |
| 2024-07-18 | 12.91 | $12.76 | 18629 |
| 2024-07-17 | 12.92 | $12.82 | 29830 |
| 2024-07-16 | 12.91 | $13.01 | 18600 |
| 2024-07-15 | 12.86 | $12.95 | 24921 |
| 2024-07-12 | 12.82 | $13.05 | 9300 |
| 2024-07-11 | 12.75 | $13.01 | 39841 |
| 2024-07-10 | 12.67 | $12.87 | 19529 |
| 2024-07-09 | 12.61 | $12.84 | 12500 |
| 2024-07-08 | 12.55 | $12.70 | 18908 |
| 2024-07-05 | 12.50 | $12.69 | 21923 |
| 2024-07-03 | 12.45 | $12.60 | 14236 |
| 2024-07-02 | 12.40 | $12.46 | 16600 |
| 2024-07-01 | 12.38 | $12.42 | 19027 |
| 2024-06-28 | 12.37 | $12.36 | 11600 |
| 2024-06-27 | 12.36 | $12.41 | 8920 |
| 2024-06-26 | 12.34 | $12.34 | 10700 |
| 2024-06-25 | 12.34 | $12.35 | 19300 |
| 2024-06-24 | 12.33 | $12.38 | 19100 |
| 2024-06-21 | 12.31 | $12.36 | 34000 |
| 2024-06-20 | 12.29 | $12.37 | 22546 |
| 2024-06-18 | 12.27 | $12.40 | 15700 |
| 2024-06-17 | 12.24 | $12.26 | 11700 |
| 2024-06-14 | 12.23 | $12.20 | 11448 |
| 2024-06-13 | 12.23 | $12.34 | 24807 |
| 2024-06-12 | 12.20 | $12.21 | 15918 |
| 2024-06-11 | 12.20 | $12.18 | 16500 |
| 2024-06-10 | 12.20 | $12.11 | 16946 |
| 2024-06-07 | 12.21 | $12.09 | 5700 |
| 2024-06-06 | 12.24 | $12.24 | 14900 |
| 2024-06-05 | 12.23 | $12.07 | 30400 |
| 2024-06-04 | 12.26 | $11.94 | 28933 |
| 2024-06-03 | 12.32 | $12.10 | 32042 |
| 2024-05-31 | 12.36 | $12.00 | 21539 |
| 2024-05-30 | 12.42 | $12.12 | 4800 |
| 2024-05-29 | 12.47 | $12.13 | 7900 |
| 2024-05-28 | 12.52 | $12.38 | 8700 |
| 2024-05-24 | 12.52 | $12.37 | 3700 |
| 2024-05-23 | 12.53 | $12.34 | 10300 |
| 2024-05-22 | 12.54 | $12.44 | 17042 |
| 2024-05-21 | 12.53 | $12.47 | 21000 |
| 2024-05-20 | 12.52 | $12.53 | 8408 |
| 2024-05-17 | 12.48 | $12.63 | 3400 |
| 2024-05-16 | 12.42 | $12.63 | 22038 |
| 2024-05-15 | 12.35 | $12.56 | 8607 |
| 2024-05-14 | 12.28 | $12.49 | 9400 |
| 2024-05-13 | 12.21 | $12.41 | 14921 |
| 2024-05-10 | 12.14 | $12.27 | 12444 |
| 2024-05-09 | 12.09 | $12.30 | 16800 |
| 2024-05-08 | 12.03 | $12.29 | 16241 |
| 2024-05-07 | 11.96 | $12.28 | 26641 |
| 2024-05-06 | 11.88 | $12.24 | 55900 |
| 2024-05-03 | 11.80 | $12.20 | 22735 |
| 2024-05-02 | 11.71 | $12.05 | 42328 |
| 2024-05-01 | 11.63 | $11.79 | 12921 |
| 2024-04-30 | 11.60 | $11.77 | 18044 |
| 2024-04-29 | 11.57 | $11.83 | 13600 |
| 2024-04-26 | 11.52 | $11.74 | 11546 |
| 2024-04-25 | 11.49 | $11.59 | 6400 |
| 2024-04-24 | 11.48 | $11.59 | 103700 |
| 2024-04-23 | 11.47 | $11.55 | 16301 |
| 2024-04-22 | 11.46 | $11.35 | 36600 |
| 2024-04-19 | 11.50 | $11.20 | 19309 |
| 2024-04-18 | 11.58 | $11.25 | 10017 |
| 2024-04-17 | 11.66 | $11.22 | 106500 |
| 2024-04-16 | 11.76 | $11.17 | 176917 |
| 2024-04-15 | 11.88 | $11.51 | 12604 |
| 2024-04-12 | 11.96 | $11.65 | 9412 |
| 2024-04-11 | 12.01 | $11.94 | 15400 |
| 2024-04-10 | 12.01 | $11.93 | 25615 |
| 2024-04-09 | 12.02 | $12.08 | 12610 |
| 2024-04-08 | 11.99 | $12.01 | 17400 |
| 2024-04-05 | 11.97 | $11.93 | 15222 |
| 2024-04-04 | 11.97 | $12.04 | 32035 |
| 2024-04-03 | 11.94 | $11.95 | 16700 |
| 2024-04-02 | 11.92 | $11.95 | 21500 |
| 2024-04-01 | 11.91 | $11.94 | 27800 |
| 2024-03-28 | 11.89 | $11.94 | 12200 |
| 2024-03-27 | 11.86 | $11.80 | 11500 |
| 2024-03-26 | 11.86 | $11.79 | 12900 |
| 2024-03-25 | 11.87 | $11.85 | 19100 |
| 2024-03-22 | 11.86 | $11.80 | 20137 |
| 2024-03-21 | 11.86 | $11.89 | 22015 |
| 2024-03-20 | 11.84 | $11.77 | 18905 |
| 2024-03-19 | 11.84 | $11.66 | 13814 |
| 2024-03-18 | 11.86 | $11.73 | 38800 |
| 2024-03-15 | 11.87 | $11.75 | 9000 |
| 2024-03-14 | 11.88 | $11.88 | 19234 |
| 2024-03-13 | 11.86 | $12.01 | 14443 |
| 2024-03-12 | 11.81 | $11.98 | 7216 |
| 2024-03-11 | 11.76 | $11.89 | 13332 |
| 2024-03-08 | 11.72 | $11.89 | 44322 |
| 2024-03-07 | 11.67 | $11.82 | 18900 |
| 2024-03-06 | 11.62 | $11.71 | 15900 |
| 2024-03-05 | 11.59 | $11.59 | 25834 |
| 2024-03-04 | 11.59 | $11.63 | 23524 |
| 2024-03-01 | 11.57 | $11.58 | 9025 |
| 2024-02-29 | 11.55 | $11.53 | 14614 |
| 2024-02-28 | 11.55 | $11.50 | 22137 |
| 2024-02-27 | 11.55 | $11.62 | 27112 |
| 2024-02-26 | 11.53 | $11.65 | 30031 |
| 2024-02-23 | 11.49 | $11.67 | 12635 |
| 2024-02-22 | 11.45 | $11.67 | 27238 |
| 2024-02-21 | 11.39 | $11.51 | 13500 |
| 2024-02-20 | 11.37 | $11.48 | 23845 |
| 2024-02-16 | 11.34 | $11.47 | 69300 |
| 2024-02-15 | 11.31 | $11.40 | 11400 |
| 2024-02-14 | 11.29 | $11.36 | 12240 |
| 2024-02-13 | 11.28 | $11.23 | 14000 |
| 2024-02-12 | 11.30 | $11.45 | 18500 |
| 2024-02-09 | 11.26 | $11.33 | 5235 |
| 2024-02-08 | 11.25 | $11.34 | 26900 |
| 2024-02-07 | 11.24 | $11.47 | 18936 |
| 2024-02-06 | 11.20 | $11.46 | 34939 |
| 2024-02-05 | 11.15 | $11.19 | 18000 |
| 2024-02-02 | 11.15 | $11.22 | 42000 |
| 2024-02-01 | 11.15 | $11.36 | 22514 |
| 2024-01-31 | 11.12 | $11.19 | 5409 |
| 2024-01-30 | 11.11 | $11.23 | 30923 |
| 2024-01-29 | 11.11 | $11.31 | 40900 |
| 2024-01-26 | 11.08 | $11.22 | 24400 |
| 2024-01-25 | 11.07 | $11.21 | 16100 |
| 2024-01-24 | 11.06 | $11.14 | 18000 |
| 2024-01-23 | 11.06 | $11.00 | 15500 |
| 2024-01-22 | 11.10 | $10.91 | 65229 |
| 2024-01-19 | 11.16 | $10.93 | 46600 |
| 2024-01-18 | 11.23 | $10.75 | 188849 |
| 2024-01-17 | 11.35 | $10.94 | 33401 |
| 2024-01-16 | 11.44 | $11.16 | 37207 |
| 2024-01-12 | 11.51 | $11.38 | 15517 |
| 2024-01-11 | 11.54 | $11.38 | 16421 |
| 2024-01-10 | 11.58 | $11.34 | 21643 |
| 2024-01-09 | 11.63 | $11.40 | 26400 |
| 2024-01-08 | 11.68 | $11.64 | 25637 |
| 2024-01-05 | 11.68 | $11.62 | 18000 |
| 2024-01-04 | 11.69 | $11.64 | 18506 |
| 2024-01-03 | 11.69 | $11.65 | 34325 |
| 2024-01-02 | 11.70 | $11.88 | 115400 |
| 2023-12-29 | 11.65 | $11.68 | 39200 |
| 2023-12-28 | 11.64 | $11.97 | 46100 |
| 2023-12-27 | 11.57 | $11.71 | 89037 |
| 2023-12-26 | 11.54 | $11.46 | 26024 |
| 2023-12-22 | 11.56 | $11.45 | 28014 |
| 2023-12-21 | 11.58 | $11.38 | 23908 |
| 2023-12-20 | 11.63 | $11.26 | 37700 |
| 2023-12-19 | 11.70 | $11.48 | 61100 |
| 2023-12-18 | 11.74 | $11.49 | 33600 |
| 2023-12-15 | 11.78 | $11.50 | 37300 |
| 2023-12-14 | 11.83 | $12.06 | 51900 |
| 2023-12-13 | 11.77 | $11.80 | 30512 |
| 2023-12-12 | 11.75 | $11.72 | 19315 |
| 2023-12-11 | 11.74 | $11.72 | 14000 |
| 2023-12-08 | 11.73 | $11.62 | 14400 |
| 2023-12-07 | 11.74 | $11.64 | 18522 |
| 2023-12-06 | 11.75 | $11.57 | 21141 |
| 2023-12-05 | 11.77 | $11.55 | 19311 |
| 2023-12-04 | 11.80 | $11.64 | 19000 |
| 2023-12-01 | 11.82 | $11.74 | 18813 |
| 2023-11-30 | 11.81 | $11.84 | 13600 |
| 2023-11-29 | 11.78 | $11.78 | 15306 |
| 2023-11-28 | 11.76 | $11.83 | 13900 |
| 2023-11-27 | 11.72 | $11.72 | 16400 |
| 2023-11-24 | 11.70 | $11.81 | 23420 |
| 2023-11-22 | 11.66 | $11.78 | 28000 |
| 2023-11-21 | 11.61 | $11.77 | 21800 |
| 2023-11-20 | 11.56 | $11.83 | 13600 |
| 2023-11-17 | 11.48 | $11.64 | 10049 |
| 2023-11-16 | 11.43 | $11.63 | 36643 |
| 2023-11-15 | 11.38 | $11.84 | 14417 |
| 2023-11-14 | 11.27 | $11.63 | 21500 |
| 2023-11-13 | 11.19 | $11.35 | 11500 |
| 2023-11-10 | 11.16 | $11.30 | 8443 |
| 2023-11-09 | 11.13 | $11.22 | 20045 |
| 2023-11-08 | 11.11 | $11.38 | 17700 |
| 2023-11-07 | 11.06 | $11.49 | 7300 |
| 2023-11-06 | 10.98 | $11.52 | 18535 |
| 2023-11-03 | 10.87 | $11.31 | 25800 |
| 2023-11-02 | 10.80 | $11.08 | 16527 |
| 2023-11-01 | 10.76 | $10.82 | 13200 |
| 2023-10-31 | 10.77 | $10.73 | 38713 |
| 2023-10-30 | 10.80 | $10.77 | 48800 |
| 2023-10-27 | 10.83 | $10.69 | 26400 |
| 2023-10-26 | 10.89 | $10.72 | 44900 |
| 2023-10-25 | 10.95 | $10.84 | 20857 |
| 2023-10-24 | 10.99 | $10.99 | 37045 |
| 2023-10-23 | 11.01 | $10.93 | 27141 |
| 2023-10-20 | 11.05 | $10.86 | 13444 |
| 2023-10-19 | 11.11 | $10.98 | 18700 |
| 2023-10-18 | 11.16 | $11.17 | 34200 |
| 2023-10-17 | 11.17 | $11.29 | 9632 |
| 2023-10-16 | 11.16 | $11.34 | 17328 |
| 2023-10-13 | 11.14 | $11.25 | 49100 |
| 2023-10-12 | 11.13 | $11.27 | 45240 |
| 2023-10-11 | 11.12 | $11.32 | 12818 |
| 2023-10-10 | 11.10 | $11.26 | 18909 |
| 2023-10-09 | 11.09 | $11.11 | 20700 |
| 2023-10-06 | 11.12 | $11.18 | 27500 |
| 2023-10-05 | 11.13 | $11.04 | 15432 |
| 2023-10-04 | 11.17 | $11.00 | 29400 |
| 2023-10-03 | 11.24 | $11.05 | 30422 |
| 2023-10-02 | 11.30 | $11.27 | 9522 |
| 2023-09-29 | 11.33 | $11.31 | 7933 |
| 2023-09-28 | 11.35 | $11.19 | 7000 |
| 2023-09-27 | 11.41 | $11.15 | 47005 |
| 2023-09-26 | 11.48 | $11.19 | 28200 |
| 2023-09-25 | 11.56 | $11.43 | 29600 |
| 2023-09-22 | 11.60 | $11.51 | 13300 |
| 2023-09-21 | 11.63 | $11.52 | 15026 |
| 2023-09-20 | 11.67 | $11.69 | 32947 |
| 2023-09-19 | 11.67 | $11.67 | 29508 |
| 2023-09-18 | 11.68 | $11.78 | 25700 |
| 2023-09-15 | 11.67 | $11.78 | 43700 |
| 2023-09-14 | 11.66 | $11.78 | 12019 |
| 2023-09-13 | 11.64 | $11.66 | 8820 |
| 2023-09-12 | 11.65 | $11.68 | 12100 |
| 2023-09-11 | 11.66 | $11.68 | 4901 |
| 2023-09-08 | 11.67 | $11.54 | 9312 |
| 2023-09-07 | 11.71 | $11.58 | 12300 |
| 2023-09-06 | 11.75 | $11.68 | 5728 |
| 2023-09-05 | 11.78 | $11.76 | 8926 |
| 2023-09-01 | 11.80 | $11.84 | 11124 |
| 2023-08-31 | 11.80 | $11.71 | 12310 |
| 2023-08-30 | 11.83 | $11.95 | 13200 |
| 2023-08-29 | 11.81 | $12.02 | 11726 |
| 2023-08-28 | 11.78 | $11.94 | 5200 |
| 2023-08-25 | 11.76 | $11.80 | 37244 |
| 2023-08-24 | 11.76 | $11.79 | 3700 |
| 2023-08-23 | 11.77 | $11.84 | 5500 |
| 2023-08-22 | 11.77 | $11.67 | 7100 |
| 2023-08-21 | 11.81 | $11.62 | 16214 |
| 2023-08-18 | 11.87 | $11.62 | 14508 |
| 2023-08-17 | 11.93 | $11.68 | 17223 |
| 2023-08-16 | 12.00 | $11.65 | 11100 |
| 2023-08-15 | 12.08 | $11.72 | 13700 |
| 2023-08-14 | 12.16 | $11.82 | 7918 |
| 2023-08-11 | 12.23 | $11.91 | 11442 |
| 2023-08-10 | 12.29 | $12.16 | 20539 |
| 2023-08-09 | 12.31 | $12.03 | 14700 |
| 2023-08-08 | 12.36 | $12.04 | 21600 |
| 2023-08-07 | 12.42 | $12.17 | 11502 |
| 2023-08-04 | 12.46 | $12.23 | 9438 |
| 2023-08-03 | 12.49 | $12.33 | 8600 |
| 2023-08-02 | 12.50 | $12.29 | 9500 |
| 2023-08-01 | 12.52 | $12.55 | 17100 |
| 2023-07-31 | 12.49 | $12.65 | 9500 |
| 2023-07-28 | 12.43 | $12.57 | 17900 |
| 2023-07-27 | 12.38 | $12.28 | 12300 |
| 2023-07-26 | 12.38 | $12.48 | 26800 |
| 2023-07-25 | 12.34 | $12.43 | 3122 |
| 2023-07-24 | 12.29 | $12.30 | 9603 |
| 2023-07-21 | 12.27 | $12.18 | 9126 |
| 2023-07-20 | 12.27 | $12.24 | 4049 |
| 2023-07-19 | 12.26 | $12.32 | 12714 |
| 2023-07-18 | 12.23 | $12.35 | 157132 |
| 2023-07-17 | 12.18 | $12.50 | 28612 |
| 2023-07-14 | 12.09 | $12.33 | 11803 |
| 2023-07-13 | 12.03 | $12.36 | 15747 |
| 2023-07-12 | 11.94 | $12.21 | 14900 |
| 2023-07-11 | 11.88 | $11.92 | 22530 |
| 2023-07-10 | 11.86 | $11.80 | 18800 |
| 2023-07-07 | 11.87 | $11.79 | 14841 |
| 2023-07-06 | 11.88 | $11.61 | 10100 |
| 2023-07-05 | 11.93 | $11.91 | 7502 |
| 2023-07-03 | 11.92 | $11.96 | 6400 |
| 2023-06-30 | 11.90 | $11.84 | 6827 |
| 2023-06-29 | 11.91 | $11.71 | 8800 |
| 2023-06-28 | 11.94 | $11.80 | 8900 |
| 2023-06-27 | 11.95 | $11.87 | 20438 |
| 2023-06-26 | 11.96 | $11.75 | 7600 |
| 2023-06-23 | 11.99 | $11.71 | 35800 |
| 2023-06-22 | 12.03 | $11.83 | 5613 |
| 2023-06-21 | 12.05 | $11.84 | 5629 |
| 2023-06-20 | 12.07 | $11.93 | 21214 |
| 2023-06-16 | 12.07 | $12.31 | 14528 |
| 2023-06-15 | 11.99 | $12.35 | 11330 |
| 2023-06-14 | 11.89 | $12.24 | 15747 |
| 2023-06-13 | 11.80 | $12.05 | 26200 |
| 2023-06-12 | 11.73 | $11.92 | 10402 |
| 2023-06-09 | 11.68 | $11.86 | 19037 |
| 2023-06-08 | 11.63 | $11.80 | 18600 |
| 2023-06-07 | 11.58 | $11.76 | 22200 |
| 2023-06-06 | 11.54 | $11.73 | 16700 |
| 2023-06-05 | 11.49 | $11.66 | 19640 |
| 2023-06-02 | 11.45 | $11.72 | 13000 |
| 2023-06-01 | 11.39 | $11.44 | 28509 |
| 2023-05-31 | 11.38 | $11.25 | 25900 |
| 2023-05-30 | 11.41 | $11.46 | 18700 |
| 2023-05-26 | 11.40 | $11.56 | 9100 |
| 2023-05-25 | 11.37 | $11.33 | 10345 |
| 2023-05-24 | 11.38 | $11.31 | 6900 |
| 2023-05-23 | 11.40 | $11.44 | 8100 |
| 2023-05-22 | 11.39 | $11.55 | 7523 |
| 2023-05-19 | 11.36 | $11.43 | 22739 |
| 2023-05-18 | 11.35 | $11.41 | 15019 |
| 2023-05-17 | 11.34 | $11.44 | 7238 |
| 2023-05-16 | 11.33 | $11.39 | 22349 |
| 2023-05-15 | 11.32 | $11.41 | 15700 |
| 2023-05-12 | 11.31 | $11.22 | 7003 |
| 2023-05-11 | 11.34 | $11.35 | 4927 |
| 2023-05-10 | 11.34 | $11.34 | 45600 |
| 2023-05-09 | 11.35 | $11.34 | 19900 |
| 2023-05-08 | 11.36 | $11.47 | 9200 |
| 2023-05-05 | 11.34 | $11.46 | 11900 |
| 2023-05-04 | 11.32 | $11.31 | 13519 |
| 2023-05-03 | 11.34 | $11.24 | 6900 |
| 2023-05-02 | 11.36 | $11.26 | 10505 |
| 2023-05-01 | 11.40 | $11.47 | 4023 |
| 2023-04-28 | 11.39 | $11.43 | 7145 |
| 2023-04-27 | 11.39 | $11.39 | 8012 |
| 2023-04-26 | 11.39 | $11.18 | 11700 |
| 2023-04-25 | 11.45 | $11.20 | 15516 |
| 2023-04-24 | 11.51 | $11.41 | 23134 |
| 2023-04-21 | 11.53 | $11.36 | 14143 |
| 2023-04-20 | 11.57 | $11.45 | 12719 |
| 2023-04-19 | 11.59 | $11.49 | 6728 |
| 2023-04-18 | 11.62 | $11.59 | 7113 |
| 2023-04-17 | 11.62 | $11.63 | 30000 |
| 2023-04-14 | 11.61 | $11.68 | 25100 |
| 2023-04-13 | 11.60 | $11.79 | 4248 |
| 2023-04-12 | 11.56 | $11.67 | 12920 |
| 2023-04-11 | 11.53 | $11.72 | 5500 |
| 2023-04-10 | 11.50 | $11.56 | 10400 |
| 2023-04-06 | 11.49 | $11.57 | 18400 |
| 2023-04-05 | 11.48 | $11.55 | 9700 |
| 2023-04-04 | 11.47 | $11.66 | 8700 |
| 2023-04-03 | 11.43 | $11.66 | 6800 |
| 2023-03-31 | 11.39 | $11.70 | 24300 |
| 2023-03-30 | 11.34 | $11.60 | 6800 |
| 2023-03-29 | 11.30 | $11.53 | 7540 |
| 2023-03-28 | 11.27 | $11.44 | 40722 |
| 2023-03-27 | 11.25 | $11.33 | 4200 |
| 2023-03-24 | 11.25 | $11.43 | 8910 |
| 2023-03-23 | 11.24 | $11.52 | 8640 |
| 2023-03-22 | 11.21 | $11.34 | 16359 |
| 2023-03-21 | 11.21 | $11.20 | 50900 |
| 2023-03-20 | 11.24 | $11.27 | 7400 |
| 2023-03-17 | 11.26 | $11.29 | 13200 |
| 2023-03-16 | 11.28 | $11.29 | 6500 |
| 2023-03-15 | 11.31 | $11.10 | 13400 |
| 2023-03-14 | 11.39 | $11.31 | 17500 |
| 2023-03-13 | 11.43 | $11.41 | 7500 |
| 2023-03-10 | 11.46 | $11.32 | 5500 |
| 2023-03-09 | 11.52 | $11.34 | 11900 |
| 2023-03-08 | 11.58 | $11.59 | 6200 |
| 2023-03-07 | 11.61 | $11.64 | 40700 |
| 2023-03-06 | 11.62 | $11.70 | 11737 |
| 2023-03-03 | 11.63 | $11.74 | 15246 |
| 2023-03-02 | 11.63 | $11.75 | 30522 |
| 2023-03-01 | 11.63 | $11.60 | 8600 |
| 2023-02-28 | 11.67 | $11.36 | 21700 |
| 2023-02-27 | 11.76 | $11.41 | 9544 |
| 2023-02-24 | 11.86 | $11.43 | 13000 |
| 2023-02-23 | 11.96 | $11.72 | 12316 |
| 2023-02-22 | 12.03 | $11.65 | 16500 |
| 2023-02-21 | 12.12 | $11.73 | 45900 |
| 2023-02-17 | 12.21 | $11.77 | 28700 |
| 2023-02-16 | 12.31 | $11.95 | 53000 |
| 2023-02-15 | 12.38 | $12.07 | 18200 |
| 2023-02-14 | 12.44 | $12.20 | 12201 |
| 2023-02-13 | 12.49 | $12.24 | 7738 |
| 2023-02-10 | 12.53 | $12.19 | 18500 |
| 2023-02-09 | 12.58 | $12.42 | 9833 |
| 2023-02-08 | 12.60 | $12.30 | 8300 |
| 2023-02-07 | 12.64 | $12.18 | 17317 |
| 2023-02-06 | 12.72 | $12.12 | 27850 |
| 2023-02-03 | 12.81 | $12.51 | 10144 |
| 2023-02-02 | 12.84 | $12.75 | 27700 |
| 2023-02-01 | 12.82 | $12.89 | 19600 |
| 2023-01-31 | 12.77 | $12.68 | 23020 |
| 2023-01-30 | 12.75 | $12.59 | 9000 |
| 2023-01-27 | 12.74 | $12.85 | 83608 |
| 2023-01-26 | 12.68 | $12.79 | 17300 |
| 2023-01-25 | 12.62 | $12.67 | 32700 |
| 2023-01-24 | 12.56 | $12.73 | 29000 |
| 2023-01-23 | 12.49 | $12.80 | 105214 |
| 2023-01-20 | 12.39 | $12.63 | 21822 |
| 2023-01-19 | 12.31 | $12.41 | 16236 |
| 2023-01-18 | 12.25 | $12.53 | 12302 |
| 2023-01-17 | 12.17 | $12.53 | 29738 |
| 2023-01-13 | 12.06 | $12.51 | 10919 |
| 2023-01-12 | 11.95 | $12.39 | 19826 |
| 2023-01-11 | 11.84 | $12.28 | 16342 |
| 2023-01-10 | 11.73 | $12.18 | 27919 |
| 2023-01-09 | 11.63 | $12.16 | 30300 |
| 2023-01-06 | 11.52 | $11.79 | 20000 |
| 2023-01-05 | 11.46 | $11.58 | 18608 |
| 2023-01-04 | 11.45 | $11.68 | 49307 |
| 2023-01-03 | 11.41 | $11.53 | 154208 |
| 2022-12-30 | 11.39 | $11.42 | 132000 |
| 2022-12-29 | 11.39 | $11.34 | 47300 |
| 2022-12-28 | 11.42 | $11.28 | 134012 |
| 2022-12-27 | 11.46 | $11.15 | 46222 |
| 2022-12-23 | 11.53 | $11.06 | 8012 |
| 2022-12-22 | 11.64 | $11.07 | 21638 |
| 2022-12-21 | 11.76 | $11.14 | 23627 |
| 2022-12-20 | 11.89 | $10.97 | 77800 |
| 2022-12-19 | 12.07 | $11.07 | 35900 |
| 2022-12-16 | 12.25 | $11.11 | 32923 |
| 2022-12-15 | 12.46 | $12.18 | 44301 |
| 2022-12-14 | 12.47 | $12.43 | 63700 |
| 2022-12-13 | 12.44 | $12.50 | 32947 |
| 2022-12-12 | 12.37 | $12.37 | 34400 |
| 2022-12-09 | 12.32 | $12.52 | 41114 |
| 2022-12-08 | 12.23 | $12.36 | 26300 |
| 2022-12-07 | 12.16 | $12.18 | 33147 |
| 2022-12-06 | 12.11 | $12.27 | 31314 |
| 2022-12-05 | 12.03 | $12.17 | 55717 |
| 2022-12-02 | 11.96 | $12.32 | 23500 |
| 2022-12-01 | 11.84 | $12.15 | 19342 |
| 2022-11-30 | 11.74 | $12.09 | 29412 |
| 2022-11-29 | 11.63 | $11.78 | 108200 |
| 2022-11-28 | 11.57 | $11.43 | 48143 |
| 2022-11-25 | 11.57 | $11.51 | 19913 |
| 2022-11-23 | 11.56 | $11.59 | 67300 |
| 2022-11-22 | 11.52 | $11.48 | 74600 |
| 2022-11-21 | 11.50 | $11.42 | 161700 |
| 2022-11-18 | 11.48 | $11.61 | 101204 |
| 2022-11-17 | 11.42 | $11.75 | 50500 |
| 2022-11-16 | 11.32 | $11.84 | 25537 |
| 2022-11-15 | 11.19 | $11.97 | 87900 |
| 2022-11-14 | 11.00 | $11.58 | 20100 |
| 2022-11-11 | 10.86 | $11.56 | 59100 |
| 2022-11-10 | 10.71 | $11.13 | 48120 |
| 2022-11-09 | 10.62 | $10.82 | 30300 |
| 2022-11-08 | 10.59 | $11.02 | 30000 |
| 2022-11-07 | 10.51 | $11.03 | 27200 |
| 2022-11-04 | 10.41 | $10.99 | 37200 |
| 2022-11-03 | 10.31 | $10.50 | 17600 |
| 2022-11-02 | 10.29 | $10.46 | 40630 |
| 2022-11-01 | 10.29 | $10.53 | 23023 |
| 2022-10-31 | 10.26 | $10.27 | 22100 |
| 2022-10-28 | 10.29 | $10.30 | 45800 |
| 2022-10-27 | 10.32 | $10.40 | 25900 |
| 2022-10-26 | 10.34 | $10.49 | 24113 |
| 2022-10-25 | 10.34 | $10.36 | 13937 |
| 2022-10-24 | 10.37 | $10.24 | 56800 |
| 2022-10-21 | 10.44 | $10.67 | 36600 |
| 2022-10-20 | 10.42 | $10.52 | 21243 |
| 2022-10-19 | 10.44 | $10.45 | 24600 |
| 2022-10-18 | 10.47 | $10.70 | 23500 |
| 2022-10-17 | 10.46 | $10.63 | 36026 |
| 2022-10-14 | 10.46 | $10.53 | 40500 |
| 2022-10-13 | 10.49 | $10.55 | 27828 |
| 2022-10-12 | 10.52 | $10.63 | 15600 |
| 2022-10-11 | 10.54 | $10.49 | 19245 |
| 2022-10-10 | 10.59 | $10.59 | 27626 |
| 2022-10-07 | 10.64 | $10.70 | 42919 |
| 2022-10-06 | 10.67 | $10.85 | 27503 |
| 2022-10-05 | 10.68 | $10.84 | 61546 |
| 2022-10-04 | 10.69 | $10.91 | 34712 |
| 2022-10-03 | 10.69 | $10.55 | 73240 |
| 2022-09-30 | 10.77 | $10.37 | 30400 |
| 2022-09-29 | 10.90 | $10.47 | 21200 |
| 2022-09-28 | 11.04 | $10.68 | 30101 |
| 2022-09-27 | 11.16 | $10.63 | 199223 |
| 2022-09-26 | 11.30 | $11.03 | 25100 |
| 2022-09-23 | 11.39 | $11.09 | 37300 |
| 2022-09-22 | 11.48 | $11.33 | 20824 |
| 2022-09-21 | 11.53 | $11.35 | 16900 |
| 2022-09-20 | 11.60 | $11.58 | 24100 |
| 2022-09-19 | 11.62 | $11.54 | 19535 |
| 2022-09-16 | 11.65 | $11.52 | 35645 |
| 2022-09-15 | 11.70 | $11.66 | 21547 |
| 2022-09-14 | 11.73 | $11.70 | 26500 |
| 2022-09-13 | 11.75 | $11.62 | 22400 |
| 2022-09-12 | 11.80 | $12.05 | 4300 |
| 2022-09-09 | 11.76 | $11.86 | 13300 |
| 2022-09-08 | 11.75 | $11.66 | 23117 |
| 2022-09-07 | 11.79 | $11.62 | 13700 |
| 2022-09-06 | 11.85 | $11.55 | 19013 |
| 2022-09-02 | 11.92 | $11.66 | 15445 |
| 2022-09-01 | 11.99 | $11.71 | 16300 |
| 2022-08-31 | 12.06 | $11.85 | 12329 |
| 2022-08-30 | 12.12 | $11.78 | 21900 |
| 2022-08-29 | 12.19 | $11.89 | 12429 |
| 2022-08-26 | 12.25 | $12.06 | 14400 |
| 2022-08-25 | 12.29 | $12.33 | 35000 |
| 2022-08-24 | 12.28 | $12.13 | 7600 |
| 2022-08-23 | 12.31 | $12.00 | 15206 |
| 2022-08-22 | 12.37 | $12.02 | 11918 |
| 2022-08-19 | 12.43 | $12.21 | 6215 |
| 2022-08-18 | 12.46 | $12.40 | 7200 |
| 2022-08-17 | 12.46 | $12.49 | 10400 |
| 2022-08-16 | 12.44 | $12.54 | 10400 |
| 2022-08-15 | 12.40 | $12.56 | 7821 |
| 2022-08-12 | 12.35 | $12.53 | 8638 |
| 2022-08-11 | 12.30 | $12.54 | 16531 |
| 2022-08-10 | 12.24 | $12.35 | 8100 |
| 2022-08-09 | 12.21 | $12.31 | 6346 |
| 2022-08-08 | 12.18 | $12.30 | 7000 |
| 2022-08-05 | 12.15 | $12.36 | 5600 |
| 2022-08-04 | 12.10 | $12.35 | 14100 |
| 2022-08-03 | 12.04 | $12.21 | 8330 |
| 2022-08-02 | 12.01 | $12.10 | 10300 |
| 2022-08-01 | 11.99 | $12.09 | 15700 |
| 2022-07-29 | 11.97 | $12.11 | 21804 |
| 2022-07-28 | 11.94 | $12.17 | 16632 |
| 2022-07-27 | 11.90 | $12.09 | 21200 |
| 2022-07-26 | 11.87 | $11.95 | 27326 |
| 2022-07-25 | 11.87 | $11.95 | 13900 |
| 2022-07-22 | 11.86 | $11.91 | 57407 |
| 2022-07-21 | 11.86 | $11.93 | 26900 |
| 2022-07-20 | 11.86 | $11.89 | 23822 |
| 2022-07-19 | 11.87 | $11.96 | 19200 |
| 2022-07-18 | 11.87 | $11.93 | 8100 |
| 2022-07-15 | 11.87 | $11.82 | 9626 |
| 2022-07-14 | 11.89 | $11.75 | 14603 |
| 2022-07-13 | 11.94 | $11.87 | 22200 |
| 2022-07-12 | 11.97 | $11.85 | 16720 |
| 2022-07-11 | 12.00 | $11.88 | 15539 |
| 2022-07-08 | 12.04 | $12.31 | 7345 |
| 2022-07-07 | 12.00 | $12.26 | 11226 |
| 2022-07-06 | 11.95 | $11.90 | 16500 |
| 2022-07-05 | 11.98 | $11.97 | 21631 |
| 2022-07-01 | 12.00 | $11.94 | 10900 |
| 2022-06-30 | 12.02 | $11.98 | 8331 |
| 2022-06-29 | 12.05 | $12.08 | 11324 |
| 2022-06-28 | 12.06 | $12.10 | 54700 |
| 2022-06-27 | 12.06 | $12.25 | 12300 |
| 2022-06-24 | 12.04 | $12.19 | 22305 |
| 2022-06-23 | 12.02 | $11.85 | 17822 |
| 2022-06-22 | 12.08 | $11.76 | 20700 |
| 2022-06-21 | 12.16 | $12.00 | 38700 |
| 2022-06-17 | 12.21 | $11.81 | 10300 |
| 2022-06-16 | 12.31 | $11.86 | 14042 |
| 2022-06-15 | 12.41 | $12.16 | 24500 |
| 2022-06-14 | 12.46 | $12.17 | 23244 |
| 2022-06-13 | 12.53 | $12.14 | 29214 |
| 2022-06-10 | 12.60 | $12.53 | 74800 |
| 2022-06-09 | 12.61 | $12.72 | 21900 |
| 2022-06-08 | 12.58 | $12.85 | 12600 |
| 2022-06-07 | 12.51 | $12.75 | 21604 |
| 2022-06-06 | 12.46 | $12.70 | 29018 |
| 2022-06-03 | 12.41 | $12.68 | 24748 |
| 2022-06-02 | 12.35 | $12.79 | 18000 |
| 2022-06-01 | 12.26 | $12.68 | 32116 |
| 2022-05-31 | 12.18 | $12.75 | 23703 |
| 2022-05-27 | 12.07 | $12.50 | 22000 |
| 2022-05-26 | 12.00 | $12.31 | 24320 |
| 2022-05-25 | 11.96 | $12.28 | 34447 |
| 2022-05-24 | 11.93 | $12.31 | 18821 |
| 2022-05-23 | 11.88 | $12.35 | 32800 |
| 2022-05-20 | 11.81 | $12.27 | 19600 |
| 2022-05-19 | 11.75 | $12.04 | 22749 |
| 2022-05-18 | 11.74 | $11.99 | 15000 |
| 2022-05-17 | 11.74 | $12.10 | 21100 |
| 2022-05-16 | 11.71 | $11.84 | 19500 |
| 2022-05-13 | 11.74 | $11.99 | 25235 |
| 2022-05-12 | 11.74 | $11.62 | 30326 |
| 2022-05-11 | 11.83 | $11.79 | 20900 |
| 2022-05-10 | 11.90 | $11.77 | 30436 |
| 2022-05-09 | 11.98 | $11.72 | 68339 |
| 2022-05-06 | 12.09 | $11.90 | 64100 |
| 2022-05-05 | 12.19 | $12.17 | 44037 |
| 2022-05-04 | 12.24 | $12.43 | 43800 |
| 2022-05-03 | 12.26 | $12.42 | 15200 |
| 2022-05-02 | 12.28 | $12.38 | 45524 |
| 2022-04-29 | 12.31 | $12.32 | 13446 |
| 2022-04-28 | 12.36 | $12.27 | 56749 |
| 2022-04-27 | 12.44 | $12.18 | 19100 |
| 2022-04-26 | 12.55 | $12.15 | 15501 |
| 2022-04-25 | 12.69 | $12.37 | 47839 |
| 2022-04-22 | 12.80 | $12.61 | 19622 |
| 2022-04-21 | 12.89 | $12.68 | 17100 |
| 2022-04-20 | 12.97 | $12.82 | 24106 |
| 2022-04-19 | 13.04 | $12.87 | 25805 |
| 2022-04-18 | 13.12 | $12.93 | 25300 |
| 2022-04-14 | 13.20 | $13.00 | 16728 |
| 2022-04-13 | 13.27 | $13.21 | 30632 |
| 2022-04-12 | 13.32 | $13.07 | 24843 |
| 2022-04-11 | 13.40 | $13.16 | 39243 |
| 2022-04-08 | 13.48 | $13.47 | 25810 |
| 2022-04-07 | 13.51 | $13.50 | 16515 |
| 2022-04-06 | 13.54 | $13.54 | 38500 |
| 2022-04-05 | 13.56 | $13.74 | 27332 |
| 2022-04-04 | 13.55 | $14.03 | 32400 |
| 2022-04-01 | 13.48 | $13.88 | 32600 |
| 2022-03-31 | 13.43 | $13.75 | 42000 |
| 2022-03-30 | 13.40 | $13.97 | 20642 |
| 2022-03-29 | 13.32 | $13.97 | 18348 |
| 2022-03-28 | 13.23 | $13.72 | 23700 |
| 2022-03-25 | 13.19 | $13.60 | 21214 |
| 2022-03-24 | 13.16 | $13.72 | 14641 |
| 2022-03-23 | 13.11 | $13.68 | 22542 |
| 2022-03-22 | 13.06 | $13.72 | 29018 |
| 2022-03-21 | 12.99 | $13.49 | 72018 |
| 2022-03-18 | 12.97 | $13.68 | 31400 |
| 2022-03-17 | 12.91 | $13.45 | 91508 |
| 2022-03-16 | 12.90 | $13.34 | 85900 |
| 2022-03-15 | 12.91 | $12.50 | 44300 |
| 2022-03-14 | 13.11 | $12.69 | 47620 |
| 2022-03-11 | 13.30 | $12.94 | 42734 |
| 2022-03-10 | 13.47 | $13.07 | 46500 |
| 2022-03-09 | 13.65 | $13.15 | 33732 |
| 2022-03-08 | 13.85 | $12.88 | 57000 |
| 2022-03-07 | 14.14 | $12.90 | 47517 |
| 2022-03-04 | 14.48 | $13.59 | 48200 |
| 2022-03-03 | 14.72 | $14.03 | 25100 |
| 2022-03-02 | 14.92 | $14.28 | 41213 |
| 2022-03-01 | 15.10 | $14.46 | 11300 |
| 2022-02-28 | 15.27 | $14.85 | 35810 |
| 2022-02-25 | 15.39 | $15.09 | 37900 |
| 2022-02-24 | 15.47 | $14.89 | 58700 |
| 2022-02-23 | 15.62 | $15.26 | 91300 |
| 2022-02-22 | 15.71 | $15.37 | 25200 |
| 2022-02-18 | 15.79 | $15.76 | 35502 |
| 2022-02-17 | 15.81 | $15.86 | 33900 |
| 2022-02-16 | 15.80 | $16.00 | 20500 |
| 2022-02-15 | 15.77 | $15.91 | 38913 |
| 2022-02-14 | 15.75 | $15.65 | 16401 |
| 2022-02-11 | 15.78 | $15.90 | 43823 |
| 2022-02-10 | 15.76 | $16.07 | 20815 |
| 2022-02-09 | 15.71 | $15.99 | 17938 |
| 2022-02-08 | 15.67 | $15.78 | 25132 |
| 2022-02-07 | 15.66 | $15.73 | 18139 |
| 2022-02-04 | 15.66 | $15.75 | 20038 |
| 2022-02-03 | 15.67 | $15.66 | 19600 |
| 2022-02-02 | 15.69 | $15.89 | 33429 |
| 2022-02-01 | 15.67 | $16.05 | 19500 |
| 2022-01-31 | 15.61 | $15.85 | 15000 |
| 2022-01-28 | 15.59 | $15.38 | 37018 |
| 2022-01-27 | 15.66 | $15.27 | 36946 |
| 2022-01-26 | 15.77 | $15.42 | 38308 |
| 2022-01-25 | 15.87 | $15.45 | 28600 |
| 2022-01-24 | 15.98 | $15.79 | 80900 |
| 2022-01-21 | 16.04 | $15.92 | 54800 |
| 2022-01-20 | 16.07 | $16.23 | 15300 |
| 2022-01-19 | 16.05 | $16.06 | 16635 |
| 2022-01-18 | 16.06 | $15.95 | 26726 |
| 2022-01-14 | 16.10 | $16.30 | 27579 |
| 2022-01-13 | 16.07 | $16.40 | 17343 |
| 2022-01-12 | 16.02 | $16.66 | 25400 |
| 2022-01-11 | 15.90 | $16.40 | 21361 |
| 2022-01-10 | 15.82 | $16.08 | 20600 |
| 2022-01-07 | 15.80 | $16.01 | 13438 |
| 2022-01-06 | 15.79 | $15.82 | 24043 |
| 2022-01-05 | 15.81 | $15.81 | 34025 |
| 2022-01-04 | 15.85 | $16.18 | 21900 |
| 2022-01-03 | 15.82 | $16.30 | 149100 |
| 2021-12-31 | 15.76 | $16.04 | 84940 |
| 2021-12-30 | 15.74 | $15.98 | 133700 |
| 2021-12-29 | 15.74 | $16.29 | 147900 |
| 2021-12-28 | 15.67 | $15.99 | 35300 |
| 2021-12-27 | 15.66 | $15.89 | 54500 |
| 2021-12-23 | 15.68 | $15.86 | 38914 |
| 2021-12-22 | 15.70 | $15.63 | 26400 |
| 2021-12-21 | 15.78 | $15.56 | 37118 |
| 2021-12-20 | 15.89 | $15.34 | 38819 |
| 2021-12-17 | 16.07 | $15.64 | 20600 |
| 2021-12-16 | 16.22 | $15.77 | 45500 |
| 2021-12-15 | 16.36 | $15.57 | 68500 |
| 2021-12-14 | 16.57 | $15.55 | 95300 |
| 2021-12-13 | 16.83 | $16.73 | 29602 |
| 2021-12-10 | 16.87 | $16.97 | 30828 |
| 2021-12-09 | 16.88 | $17.02 | 12443 |
| 2021-12-08 | 16.87 | $17.10 | 18540 |
| 2021-12-07 | 16.85 | $17.03 | 21500 |
| 2021-12-06 | 16.84 | $16.74 | 26000 |
| 2021-12-03 | 16.90 | $16.70 | 33700 |
| 2021-12-02 | 16.97 | $16.87 | 44100 |
| 2021-12-01 | 17.02 | $16.73 | 75800 |
| 2021-11-30 | 17.11 | $16.67 | 31800 |
| 2021-11-29 | 17.23 | $16.73 | 32300 |
| 2021-11-26 | 17.35 | $16.67 | 36100 |
| 2021-11-24 | 17.51 | $17.17 | 60400 |
| 2021-11-23 | 17.58 | $17.20 | 30203 |
| 2021-11-22 | 17.67 | $17.43 | 5700 |
| 2021-11-19 | 17.72 | $17.49 | 9300 |
| 2021-11-18 | 17.76 | $17.53 | 21446 |
| 2021-11-17 | 17.80 | $17.72 | 30400 |
| 2021-11-16 | 17.81 | $17.80 | 6129 |
| 2021-11-15 | 17.80 | $17.81 | 7300 |
| 2021-11-12 | 17.79 | $17.89 | 28400 |
| 2021-11-11 | 17.76 | $17.82 | 7037 |
| 2021-11-10 | 17.74 | $17.63 | 16743 |
| 2021-11-09 | 17.75 | $17.75 | 46621 |
| 2021-11-08 | 17.74 | $17.68 | 20700 |
| 2021-11-05 | 17.74 | $17.60 | 11700 |
| 2021-11-04 | 17.76 | $17.65 | 5900 |
| 2021-11-03 | 17.78 | $17.64 | 11709 |
| 2021-11-02 | 17.79 | $17.62 | 28100 |
| 2021-11-01 | 17.81 | $17.86 | 11310 |
| 2021-10-29 | 17.79 | $17.62 | 13600 |
| 2021-10-28 | 17.81 | $17.92 | 31000 |
| 2021-10-27 | 17.77 | $17.87 | 20200 |
| 2021-10-26 | 17.73 | $17.99 | 21043 |
| 2021-10-25 | 17.66 | $17.98 | 12031 |
| 2021-10-22 | 17.58 | $17.76 | 23900 |
| 2021-10-21 | 17.53 | $17.97 | 23603 |
| 2021-10-20 | 17.43 | $18.04 | 19540 |
| 2021-10-19 | 17.30 | $17.87 | 26427 |
| 2021-10-18 | 17.19 | $17.70 | 45931 |
| 2021-10-15 | 17.09 | $17.71 | 59749 |
| 2021-10-14 | 16.98 | $17.28 | 49137 |
| 2021-10-13 | 16.94 | $17.20 | 21714 |
| 2021-10-12 | 16.91 | $17.00 | 8400 |
| 2021-10-11 | 16.92 | $17.18 | 33615 |
| 2021-10-08 | 16.90 | $17.12 | 10600 |
| 2021-10-07 | 16.88 | $17.03 | 15310 |
| 2021-10-06 | 16.89 | $16.64 | 79711 |
| 2021-10-05 | 16.98 | $16.84 | 57025 |
| 2021-10-04 | 17.04 | $16.82 | 40207 |
| 2021-10-01 | 17.12 | $17.01 | 27539 |
| 2021-09-30 | 17.18 | $16.97 | 19000 |
| 2021-09-29 | 17.25 | $16.85 | 67319 |
| 2021-09-28 | 17.37 | $17.18 | 6600 |
| 2021-09-27 | 17.43 | $17.36 | 54400 |
| 2021-09-24 | 17.46 | $17.35 | 28500 |
| 2021-09-23 | 17.51 | $17.53 | 21000 |
| 2021-09-22 | 17.52 | $17.49 | 40811 |
| 2021-09-21 | 17.55 | $17.24 | 30410 |
| 2021-09-20 | 17.64 | $17.03 | 102236 |
| 2021-09-17 | 17.78 | $17.65 | 15515 |
| 2021-09-16 | 17.82 | $17.70 | 13325 |
| 2021-09-15 | 17.85 | $17.76 | 12545 |
| 2021-09-14 | 17.87 | $17.81 | 14800 |
| 2021-09-13 | 17.89 | $17.96 | 27300 |
| 2021-09-10 | 17.88 | $17.98 | 13218 |
| 2021-09-09 | 17.87 | $17.96 | 13800 |
| 2021-09-08 | 17.85 | $18.12 | 22300 |
| 2021-09-07 | 17.81 | $18.38 | 10700 |
| 2021-09-03 | 17.70 | $18.23 | 13637 |
| 2021-09-02 | 17.60 | $18.19 | 24617 |
| 2021-09-01 | 17.50 | $18.25 | 35700 |
| 2021-08-31 | 17.37 | $17.89 | 13400 |
| 2021-08-30 | 17.30 | $17.59 | 12900 |
| 2021-08-27 | 17.28 | $17.60 | 27900 |
| 2021-08-26 | 17.26 | $17.35 | 38704 |
| 2021-08-25 | 17.29 | $17.61 | 56200 |
| 2021-08-24 | 17.27 | $17.51 | 44600 |
| 2021-08-23 | 17.28 | $17.15 | 70000 |
| 2021-08-20 | 17.36 | $16.98 | 23237 |
| 2021-08-19 | 17.50 | $17.05 | 81009 |
| 2021-08-18 | 17.65 | $17.41 | 55600 |
| 2021-08-17 | 17.74 | $17.48 | 34138 |
| 2021-08-16 | 17.84 | $17.87 | 22626 |
| 2021-08-13 | 17.88 | $18.02 | 25900 |
| 2021-08-12 | 17.89 | $18.16 | 40500 |
| 2021-08-11 | 17.87 | $18.23 | 34902 |
| 2021-08-10 | 17.84 | $18.15 | 32538 |
| 2021-08-09 | 17.83 | $18.10 | 23728 |
| 2021-08-06 | 17.83 | $17.99 | 75900 |
| 2021-08-05 | 17.85 | $18.04 | 41906 |
| 2021-08-04 | 17.87 | $18.05 | 11224 |
| 2021-08-03 | 17.89 | $18.02 | 24400 |
| 2021-08-02 | 17.92 | $17.96 | 64978 |
| 2021-07-30 | 17.98 | $17.76 | 71728 |
| 2021-07-29 | 18.09 | $17.92 | 100200 |
| 2021-07-28 | 18.19 | $17.76 | 173971 |
| 2021-07-27 | 18.33 | $17.44 | 82800 |
| 2021-07-26 | 18.58 | $17.89 | 154900 |
| 2021-07-23 | 18.77 | $18.45 | 32409 |
| 2021-07-22 | 18.87 | $18.78 | 26144 |
| 2021-07-21 | 18.93 | $18.74 | 40700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.58
2026-07-17
Close Price
$21.07
Vol: 24300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
14.06
Maximum
24.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.58 | $21.07 | 24300 |
| 2026-07-16 | 21.88 | $21.57 | 38024 |
| 2026-07-15 | 22.10 | $22.24 | 19437 |
| 2026-07-14 | 22.16 | $22.03 | 18726 |
| 2026-07-13 | 22.31 | $21.87 | 29556 |
| 2026-07-10 | 22.54 | $22.71 | 18300 |
| 2026-07-09 | 22.56 | $22.72 | 31408 |
| 2026-07-08 | 22.58 | $22.63 | 23308 |
| 2026-07-07 | 22.65 | $22.38 | 31940 |
| 2026-07-06 | 22.81 | $23.06 | 58507 |
| 2026-07-02 | 22.79 | $22.31 | 20646 |
| 2026-07-01 | 23.00 | $22.73 | 66116 |
| 2026-06-30 | 23.13 | $23.22 | 38600 |
| 2026-06-29 | 23.14 | $22.84 | 55716 |
| 2026-06-26 | 23.26 | $22.44 | 35521 |
| 2026-06-25 | 23.54 | $22.93 | 45406 |
| 2026-06-24 | 23.72 | $22.84 | 14300 |
| 2026-06-23 | 23.96 | $23.07 | 15600 |
| 2026-06-22 | 24.17 | $24.68 | 53200 |
| 2026-06-18 | 23.91 | $24.21 | 25087 |
| 2026-06-17 | 23.74 | $23.92 | 19800 |
| 2026-06-16 | 23.61 | $23.88 | 24800 |
| 2026-06-15 | 23.46 | $24.16 | 20626 |
| 2026-06-12 | 23.18 | $23.61 | 23700 |
| 2026-06-11 | 23.02 | $23.10 | 40611 |
| 2026-06-10 | 22.97 | $22.22 | 26200 |
| 2026-06-09 | 23.18 | $22.27 | 30157 |
| 2026-06-08 | 23.42 | $22.34 | 33000 |
| 2026-06-05 | 23.68 | $22.49 | 105000 |
| 2026-06-04 | 23.94 | $23.56 | 59600 |
| 2026-06-03 | 23.90 | $23.78 | 42827 |
| 2026-06-02 | 23.77 | $24.21 | 27200 |
| 2026-06-01 | 23.46 | $24.05 | 56527 |
| 2026-05-29 | 23.12 | $23.26 | 26600 |
| 2026-05-28 | 22.95 | $23.30 | 23242 |
| 2026-05-27 | 22.72 | $22.97 | 23300 |
| 2026-05-26 | 22.53 | $22.81 | 63900 |
| 2026-05-22 | 22.34 | $21.90 | 38244 |
| 2026-05-21 | 22.38 | $21.86 | 57731 |
| 2026-05-20 | 22.44 | $21.83 | 35900 |
| 2026-05-19 | 22.51 | $21.73 | 47000 |
| 2026-05-18 | 22.62 | $21.79 | 105416 |
| 2026-05-15 | 22.71 | $21.89 | 31319 |
| 2026-05-14 | 22.78 | $22.65 | 39014 |
| 2026-05-13 | 22.61 | $22.47 | 55800 |
| 2026-05-12 | 22.44 | $21.87 | 29415 |
| 2026-05-11 | 22.40 | $22.48 | 17523 |
| 2026-05-08 | 22.15 | $22.57 | 30330 |
| 2026-05-07 | 21.80 | $21.99 | 51600 |
| 2026-05-06 | 21.55 | $22.12 | 36600 |
| 2026-05-05 | 21.18 | $21.41 | 133000 |
| 2026-05-04 | 20.94 | $20.73 | 19737 |
| 2026-05-01 | 20.86 | $20.70 | 24500 |
| 2026-04-30 | 20.75 | $20.62 | 21800 |
| 2026-04-29 | 20.64 | $20.27 | 36983 |
| 2026-04-28 | 20.60 | $20.27 | 18527 |
| 2026-04-27 | 20.55 | $20.38 | 20913 |
| 2026-04-24 | 20.43 | $20.41 | 65000 |
| 2026-04-23 | 20.27 | $19.94 | 29628 |
| 2026-04-22 | 20.21 | $20.35 | 20156 |
| 2026-04-21 | 20.00 | $19.87 | 16100 |
| 2026-04-20 | 19.88 | $20.12 | 28900 |
| 2026-04-17 | 19.65 | $20.17 | 31317 |
| 2026-04-16 | 19.34 | $19.77 | 15600 |
| 2026-04-15 | 19.09 | $19.65 | 14000 |
| 2026-04-14 | 18.81 | $19.75 | 31037 |
| 2026-04-13 | 18.44 | $19.18 | 41608 |
| 2026-04-10 | 18.16 | $18.99 | 15900 |
| 2026-04-09 | 17.89 | $18.92 | 31700 |
| 2026-04-08 | 17.58 | $18.88 | 66700 |
| 2026-04-07 | 17.22 | $17.79 | 29822 |
| 2026-04-06 | 17.14 | $17.73 | 28300 |
| 2026-04-02 | 17.06 | $17.74 | 46200 |
| 2026-04-01 | 16.98 | $17.96 | 78100 |
| 2026-03-31 | 16.82 | $17.49 | 68932 |
| 2026-03-30 | 16.79 | $16.71 | 49834 |
| 2026-03-27 | 17.01 | $16.97 | 101810 |
| 2026-03-26 | 17.21 | $16.98 | 120532 |
| 2026-03-25 | 17.46 | $17.83 | 37400 |
| 2026-03-24 | 17.51 | $17.52 | 34237 |
| 2026-03-23 | 17.68 | $17.93 | 91900 |
| 2026-03-20 | 17.78 | $17.48 | 70427 |
| 2026-03-19 | 18.04 | $18.14 | 45900 |
| 2026-03-18 | 18.16 | $18.30 | 207041 |
| 2026-03-17 | 18.28 | $18.64 | 31732 |
| 2026-03-16 | 18.31 | $18.54 | 52823 |
| 2026-03-13 | 18.40 | $18.07 | 67700 |
| 2026-03-12 | 18.66 | $18.18 | 79431 |
| 2026-03-11 | 18.95 | $18.95 | 31237 |
| 2026-03-10 | 19.07 | $18.94 | 55200 |
| 2026-03-09 | 19.23 | $18.72 | 45200 |
| 2026-03-06 | 19.49 | $18.88 | 34900 |
| 2026-03-05 | 19.77 | $18.77 | 125827 |
| 2026-03-04 | 20.14 | $19.25 | 75409 |
| 2026-03-03 | 20.44 | $19.11 | 156500 |
| 2026-03-02 | 20.85 | $20.30 | 81800 |
| 2026-02-27 | 20.96 | $20.80 | 36800 |
| 2026-02-26 | 20.93 | $20.79 | 64547 |
| 2026-02-25 | 20.89 | $21.01 | 68333 |
| 2026-02-24 | 20.76 | $20.85 | 84343 |
| 2026-02-23 | 20.64 | $20.57 | 65221 |
| 2026-02-20 | 20.59 | $20.74 | 59407 |
| 2026-02-19 | 20.46 | $20.28 | 31800 |
| 2026-02-18 | 20.43 | $20.33 | 58500 |
| 2026-02-17 | 20.38 | $20.22 | 56143 |
| 2026-02-13 | 20.35 | $20.22 | 79331 |
| 2026-02-12 | 20.30 | $20.27 | 49800 |
| 2026-02-11 | 20.22 | $20.29 | 50342 |
| 2026-02-10 | 20.10 | $19.95 | 29519 |
| 2026-02-09 | 20.05 | $19.94 | 29402 |
| 2026-02-06 | 19.99 | $19.67 | 70600 |
| 2026-02-05 | 19.99 | $19.29 | 42400 |
| 2026-02-04 | 20.11 | $19.52 | 73204 |
| 2026-02-03 | 20.16 | $19.85 | 52012 |
| 2026-02-02 | 20.12 | $19.71 | 58900 |
| 2026-01-30 | 20.09 | $19.75 | 29000 |
| 2026-01-29 | 20.03 | $19.96 | 68533 |
| 2026-01-28 | 19.88 | $19.94 | 71624 |
| 2026-01-27 | 19.69 | $19.87 | 66146 |
| 2026-01-26 | 19.47 | $19.47 | 105600 |
| 2026-01-23 | 19.32 | $19.41 | 76750 |
| 2026-01-22 | 19.14 | $19.45 | 764000 |
| 2026-01-21 | 18.89 | $18.79 | 43100 |
| 2026-01-20 | 18.80 | $18.59 | 46000 |
| 2026-01-16 | 18.73 | $18.68 | 286600 |
| 2026-01-15 | 18.62 | $18.70 | 38800 |
| 2026-01-14 | 18.46 | $18.60 | 60409 |
| 2026-01-13 | 18.30 | $18.36 | 86049 |
| 2026-01-12 | 18.16 | $18.58 | 178036 |
| 2026-01-09 | 17.92 | $18.34 | 132225 |
| 2026-01-08 | 17.70 | $18.08 | 32236 |
| 2026-01-07 | 17.51 | $18.24 | 130144 |
| 2026-01-06 | 17.21 | $17.88 | 71023 |
| 2026-01-05 | 16.97 | $17.33 | 36445 |
| 2026-01-02 | 16.85 | $17.22 | 54000 |
| 2025-12-31 | 16.74 | $17.03 | 81800 |
| 2025-12-30 | 16.66 | $17.37 | 120131 |
| 2025-12-29 | 16.46 | $16.75 | 29100 |
| 2025-12-26 | 16.41 | $16.66 | 25813 |
| 2025-12-24 | 16.39 | $16.48 | 8500 |
| 2025-12-23 | 16.43 | $16.41 | 34300 |
| 2025-12-22 | 16.50 | $16.45 | 19545 |
| 2025-12-19 | 16.58 | $16.38 | 18500 |
| 2025-12-18 | 16.69 | $16.21 | 57128 |
| 2025-12-17 | 16.90 | $16.28 | 51205 |
| 2025-12-16 | 17.12 | $16.57 | 27747 |
| 2025-12-15 | 17.30 | $16.71 | 24800 |
| 2025-12-12 | 17.48 | $17.57 | 36804 |
| 2025-12-11 | 17.42 | $17.56 | 19100 |
| 2025-12-10 | 17.35 | $17.64 | 65511 |
| 2025-12-09 | 17.24 | $17.62 | 35400 |
| 2025-12-08 | 17.11 | $17.60 | 48049 |
| 2025-12-05 | 16.96 | $17.42 | 26200 |
| 2025-12-04 | 16.84 | $17.15 | 28100 |
| 2025-12-03 | 16.77 | $17.06 | 34845 |
| 2025-12-02 | 16.72 | $17.04 | 27239 |
| 2025-12-01 | 16.66 | $17.00 | 12722 |
| 2025-11-28 | 16.61 | $16.83 | 4600 |
| 2025-11-26 | 16.61 | $16.84 | 14536 |
| 2025-11-25 | 16.61 | $16.60 | 18517 |
| 2025-11-24 | 16.69 | $16.50 | 36800 |
| 2025-11-21 | 16.82 | $16.56 | 16130 |
| 2025-11-20 | 16.96 | $16.63 | 18700 |
| 2025-11-19 | 17.12 | $16.77 | 13647 |
| 2025-11-18 | 17.27 | $16.76 | 83800 |
| 2025-11-17 | 17.45 | $16.93 | 51400 |
| 2025-11-14 | 17.62 | $17.21 | 19801 |
| 2025-11-13 | 17.73 | $17.48 | 51749 |
| 2025-11-12 | 17.78 | $17.58 | 26500 |
| 2025-11-11 | 17.80 | $17.81 | 35040 |
| 2025-11-10 | 17.75 | $17.65 | 36700 |
| 2025-11-07 | 17.74 | $17.46 | 9017 |
| 2025-11-06 | 17.78 | $17.64 | 7500 |
| 2025-11-05 | 17.77 | $17.73 | 35400 |
| 2025-11-04 | 17.72 | $17.61 | 37130 |
| 2025-11-03 | 17.69 | $17.72 | 14522 |
| 2025-10-31 | 17.62 | $17.56 | 21600 |
| 2025-10-30 | 17.57 | $17.85 | 21700 |
| 2025-10-29 | 17.42 | $17.82 | 37000 |
| 2025-10-28 | 17.24 | $17.46 | 19400 |
| 2025-10-27 | 17.13 | $17.45 | 19700 |
| 2025-10-24 | 17.00 | $17.17 | 21000 |
| 2025-10-23 | 16.93 | $17.03 | 23345 |
| 2025-10-22 | 16.88 | $16.93 | 5100 |
| 2025-10-21 | 16.85 | $16.93 | 11941 |
| 2025-10-20 | 16.81 | $17.00 | 11941 |
| 2025-10-17 | 16.74 | $16.80 | 12408 |
| 2025-10-16 | 16.71 | $16.78 | 162800 |
| 2025-10-15 | 16.69 | $16.52 | 10819 |
| 2025-10-14 | 16.73 | $16.30 | 22000 |
| 2025-10-13 | 16.86 | $16.38 | 25100 |
| 2025-10-10 | 16.99 | $16.41 | 8500 |
| 2025-10-09 | 17.13 | $17.02 | 7100 |
| 2025-10-08 | 17.10 | $17.00 | 23744 |
| 2025-10-07 | 17.06 | $17.06 | 13600 |
| 2025-10-06 | 17.00 | $17.06 | 21010 |
| 2025-10-03 | 16.91 | $16.87 | 13228 |
| 2025-10-02 | 16.86 | $16.90 | 14421 |
| 2025-10-01 | 16.79 | $16.74 | 12200 |
| 2025-09-30 | 16.74 | $16.74 | 26600 |
| 2025-09-29 | 16.68 | $16.70 | 40029 |
| 2025-09-26 | 16.61 | $16.27 | 6900 |
| 2025-09-25 | 16.65 | $16.49 | 11100 |
| 2025-09-24 | 16.63 | $16.51 | 11731 |
| 2025-09-23 | 16.60 | $16.49 | 6909 |
| 2025-09-22 | 16.56 | $16.45 | 4600 |
| 2025-09-19 | 16.51 | $16.48 | 9500 |
| 2025-09-18 | 16.44 | $16.50 | 25542 |
| 2025-09-17 | 16.34 | $16.68 | 23249 |
| 2025-09-16 | 16.15 | $16.51 | 16205 |
| 2025-09-15 | 15.97 | $16.32 | 32523 |
| 2025-09-12 | 15.82 | $16.09 | 1800 |
| 2025-09-11 | 15.69 | $16.04 | 9400 |
| 2025-09-10 | 15.55 | $15.89 | 4200 |
| 2025-09-09 | 15.43 | $15.65 | 14514 |
| 2025-09-08 | 15.36 | $15.55 | 6600 |
| 2025-09-05 | 15.30 | $15.35 | 7500 |
| 2025-09-04 | 15.29 | $15.21 | 19400 |
| 2025-09-03 | 15.32 | $15.16 | 5635 |
| 2025-09-02 | 15.37 | $15.12 | 15117 |
| 2025-08-29 | 15.45 | $15.27 | 3403 |
| 2025-08-28 | 15.50 | $15.36 | 28943 |
| 2025-08-27 | 15.52 | $15.41 | 6500 |
| 2025-08-26 | 15.53 | $15.51 | 7600 |
| 2025-08-25 | 15.51 | $15.56 | 9800 |
| 2025-08-22 | 15.47 | $15.54 | 11634 |
| 2025-08-21 | 15.43 | $15.30 | 3129 |
| 2025-08-20 | 15.44 | $15.36 | 10700 |
| 2025-08-19 | 15.44 | $15.43 | 14200 |
| 2025-08-18 | 15.41 | $15.59 | 4200 |
| 2025-08-15 | 15.33 | $15.42 | 4400 |
| 2025-08-14 | 15.27 | $15.34 | 14000 |
| 2025-08-13 | 15.23 | $15.54 | 21700 |
| 2025-08-12 | 15.11 | $15.25 | 9323 |
| 2025-08-11 | 15.06 | $15.18 | 11000 |
| 2025-08-08 | 15.01 | $15.11 | 9510 |
| 2025-08-07 | 14.98 | $15.05 | 23939 |
| 2025-08-06 | 14.96 | $14.92 | 10400 |
| 2025-08-05 | 14.97 | $14.88 | 21016 |
| 2025-08-04 | 15.00 | $14.82 | 20529 |
| 2025-08-01 | 15.05 | $15.01 | 10907 |
| 2025-07-31 | 15.05 | $14.97 | 36100 |
| 2025-07-30 | 15.06 | $15.03 | 6417 |
| 2025-07-29 | 15.05 | $15.04 | 49000 |
| 2025-07-28 | 15.04 | $14.91 | 8725 |
| 2025-07-25 | 15.06 | $14.95 | 21000 |
| 2025-07-24 | 15.07 | $15.10 | 21516 |
| 2025-07-23 | 15.03 | $15.09 | 11800 |
| 2025-07-22 | 14.98 | $14.84 | 69516 |
| 2025-07-21 | 14.99 | $14.82 | 50100 |
| 2025-07-18 | 15.01 | $14.79 | 20800 |
| 2025-07-17 | 15.05 | $14.88 | 7602 |
| 2025-07-16 | 15.05 | $14.93 | 7600 |
| 2025-07-15 | 15.04 | $14.97 | 18742 |
| 2025-07-14 | 15.01 | $14.88 | 10624 |
| 2025-07-11 | 14.99 | $14.90 | 85700 |
| 2025-07-10 | 14.96 | $14.95 | 10100 |
| 2025-07-09 | 14.90 | $14.92 | 22900 |
| 2025-07-08 | 14.83 | $14.84 | 22105 |
| 2025-07-07 | 14.77 | $14.70 | 58015 |
| 2025-07-03 | 14.73 | $14.86 | 38309 |
| 2025-07-02 | 14.63 | $14.71 | 32700 |
| 2025-07-01 | 14.55 | $14.65 | 33700 |
| 2025-06-30 | 14.47 | $14.59 | 34920 |
| 2025-06-27 | 14.38 | $14.50 | 32041 |
| 2025-06-26 | 14.30 | $14.47 | 7500 |
| 2025-06-25 | 14.21 | $14.36 | 4300 |
| 2025-06-24 | 14.13 | $14.32 | 17105 |
| 2025-06-23 | 14.04 | $13.90 | 8300 |
| 2025-06-20 | 14.06 | $13.90 | 10700 |
| 2025-06-18 | 14.08 | $13.86 | 15700 |
| 2025-06-17 | 14.12 | $13.84 | 18900 |
| 2025-06-16 | 14.17 | $14.00 | 25247 |
| 2025-06-13 | 14.17 | $13.97 | 20008 |
| 2025-06-12 | 14.18 | $14.24 | 2101 |
| 2025-06-11 | 14.10 | $14.19 | 10000 |
| 2025-06-10 | 14.02 | $14.10 | 3000 |
| 2025-06-09 | 13.94 | $14.07 | 6049 |
| 2025-06-06 | 13.85 | $13.88 | 11104 |
| 2025-06-05 | 13.79 | $13.83 | 12500 |
| 2025-06-04 | 13.74 | $13.84 | 11515 |
| 2025-06-03 | 13.66 | $13.59 | 5700 |
| 2025-06-02 | 13.65 | $13.46 | 3725 |
| 2025-05-30 | 13.67 | $13.50 | 10800 |
| 2025-05-29 | 13.67 | $13.55 | 12700 |
| 2025-05-28 | 13.66 | $13.53 | 34402 |
| 2025-05-27 | 13.65 | $13.44 | 6300 |
| 2025-05-23 | 13.66 | $13.43 | 8700 |
| 2025-05-22 | 13.68 | $13.42 | 5800 |
| 2025-05-21 | 13.69 | $13.52 | 5100 |
| 2025-05-20 | 13.67 | $13.52 | 8643 |
| 2025-05-19 | 13.63 | $13.54 | 20426 |
| 2025-05-16 | 13.58 | $13.54 | 3600 |
| 2025-05-15 | 13.51 | $13.56 | 8400 |
| 2025-05-14 | 13.41 | $13.56 | 10237 |
| 2025-05-13 | 13.29 | $13.48 | 20900 |
| 2025-05-12 | 13.16 | $13.30 | 56300 |
| 2025-05-09 | 13.06 | $13.02 | 33400 |
| 2025-05-08 | 13.02 | $12.97 | 10726 |
| 2025-05-07 | 12.98 | $12.91 | 12119 |
| 2025-05-06 | 12.94 | $13.04 | 8039 |
| 2025-05-05 | 12.86 | $13.17 | 11813 |
| 2025-05-02 | 12.72 | $13.11 | 27622 |
| 2025-05-01 | 12.56 | $12.68 | 32112 |
| 2025-04-30 | 12.50 | $12.68 | 37700 |
| 2025-04-29 | 12.43 | $12.61 | 30108 |
| 2025-04-28 | 12.36 | $12.63 | 17700 |
| 2025-04-25 | 12.27 | $12.62 | 5702 |
| 2025-04-24 | 12.17 | $12.67 | 7000 |
| 2025-04-23 | 12.04 | $12.48 | 8400 |
| 2025-04-22 | 11.93 | $12.29 | 70500 |
| 2025-04-21 | 11.87 | $12.12 | 10500 |
| 2025-04-17 | 11.86 | $12.18 | 13300 |
| 2025-04-16 | 11.82 | $12.06 | 10409 |
| 2025-04-15 | 11.82 | $12.21 | 9618 |
| 2025-04-14 | 11.78 | $12.24 | 13724 |
| 2025-04-11 | 11.73 | $12.07 | 22000 |
| 2025-04-10 | 11.73 | $11.87 | 49000 |
| 2025-04-09 | 11.80 | $11.81 | 79223 |
| 2025-04-08 | 11.92 | $11.29 | 74700 |
| 2025-04-07 | 12.22 | $11.26 | 65220 |
| 2025-04-04 | 12.61 | $11.81 | 42900 |
| 2025-04-03 | 12.92 | $12.66 | 22000 |
| 2025-04-02 | 13.02 | $12.93 | 5100 |
| 2025-04-01 | 13.06 | $12.90 | 37700 |
| 2025-03-31 | 13.11 | $12.85 | 22412 |
| 2025-03-28 | 13.20 | $13.01 | 46140 |
| 2025-03-27 | 13.25 | $13.17 | 6526 |
| 2025-03-26 | 13.26 | $13.07 | 11700 |
| 2025-03-25 | 13.30 | $13.20 | 16727 |
| 2025-03-24 | 13.31 | $13.31 | 8505 |
| 2025-03-21 | 13.28 | $13.19 | 12500 |
| 2025-03-20 | 13.28 | $13.29 | 15300 |
| 2025-03-19 | 13.24 | $13.49 | 958100 |
| 2025-03-18 | 13.14 | $13.25 | 134300 |
| 2025-03-17 | 13.08 | $13.23 | 26800 |
| 2025-03-14 | 13.02 | $13.10 | 14513 |
| 2025-03-13 | 12.98 | $12.90 | 28500 |
| 2025-03-12 | 13.00 | $12.97 | 20824 |
| 2025-03-11 | 13.00 | $12.89 | 16417 |
| 2025-03-10 | 13.02 | $12.75 | 49232 |
| 2025-03-07 | 13.09 | $13.10 | 37900 |
| 2025-03-06 | 13.06 | $13.05 | 62624 |
| 2025-03-05 | 13.04 | $13.14 | 11400 |
| 2025-03-04 | 12.98 | $12.72 | 35216 |
| 2025-03-03 | 13.04 | $12.67 | 45500 |
| 2025-02-28 | 13.12 | $12.70 | 30516 |
| 2025-02-27 | 13.22 | $12.81 | 22000 |
| 2025-02-26 | 13.29 | $13.17 | 19622 |
| 2025-02-25 | 13.26 | $12.98 | 20500 |
| 2025-02-24 | 13.27 | $13.07 | 26342 |
| 2025-02-21 | 13.26 | $13.31 | 25509 |
| 2025-02-20 | 13.16 | $13.30 | 26700 |
| 2025-02-19 | 13.04 | $13.13 | 15303 |
| 2025-02-18 | 12.95 | $13.11 | 33000 |
| 2025-02-14 | 12.83 | $12.96 | 11300 |
| 2025-02-13 | 12.73 | $12.77 | 7000 |
| 2025-02-12 | 12.66 | $12.78 | 26400 |
| 2025-02-11 | 12.58 | $12.61 | 60700 |
| 2025-02-10 | 12.52 | $12.66 | 22600 |
| 2025-02-07 | 12.44 | $12.53 | 55014 |
| 2025-02-06 | 12.38 | $12.43 | 20124 |
| 2025-02-05 | 12.33 | $12.36 | 24200 |
| 2025-02-04 | 12.30 | $12.35 | 61303 |
| 2025-02-03 | 12.26 | $12.20 | 22600 |
| 2025-01-31 | 12.25 | $12.27 | 53449 |
| 2025-01-30 | 12.23 | $12.29 | 128637 |
| 2025-01-29 | 12.19 | $12.21 | 67100 |
| 2025-01-28 | 12.16 | $12.15 | 53545 |
| 2025-01-27 | 12.15 | $12.15 | 16000 |
| 2025-01-24 | 12.14 | $12.32 | 23700 |
| 2025-01-23 | 12.07 | $12.22 | 13331 |
| 2025-01-22 | 12.02 | $12.19 | 21304 |
| 2025-01-21 | 11.97 | $12.19 | 37142 |
| 2025-01-17 | 11.90 | $12.07 | 51700 |
| 2025-01-16 | 11.87 | $12.00 | 186436 |
| 2025-01-15 | 11.84 | $12.00 | 31100 |
| 2025-01-14 | 11.82 | $11.88 | 19800 |
| 2025-01-13 | 11.83 | $11.76 | 24530 |
| 2025-01-10 | 11.88 | $11.80 | 17542 |
| 2025-01-08 | 11.94 | $12.01 | 57105 |
| 2025-01-07 | 11.94 | $12.08 | 93700 |
| 2025-01-06 | 11.93 | $12.17 | 15400 |
| 2025-01-03 | 11.89 | $12.09 | 17018 |
| 2025-01-02 | 11.86 | $11.97 | 38700 |
| 2024-12-31 | 11.88 | $11.95 | 81315 |
| 2024-12-30 | 11.91 | $11.98 | 94400 |
| 2024-12-27 | 11.93 | $11.95 | 52800 |
| 2024-12-26 | 11.98 | $12.00 | 146449 |
| 2024-12-24 | 12.03 | $12.00 | 193030 |
| 2024-12-23 | 12.09 | $11.99 | 125226 |
| 2024-12-20 | 12.17 | $11.97 | 107700 |
| 2024-12-19 | 12.27 | $12.08 | 38900 |
| 2024-12-18 | 12.37 | $12.04 | 67600 |
| 2024-12-17 | 12.51 | $12.20 | 42928 |
| 2024-12-16 | 12.62 | $12.29 | 66210 |
| 2024-12-13 | 12.74 | $12.82 | 15805 |
| 2024-12-12 | 12.71 | $12.77 | 18600 |
| 2024-12-11 | 12.69 | $12.81 | 31345 |
| 2024-12-10 | 12.66 | $12.60 | 89903 |
| 2024-12-09 | 12.68 | $12.98 | 25200 |
| 2024-12-06 | 12.59 | $12.68 | 45541 |
| 2024-12-05 | 12.58 | $12.76 | 42421 |
| 2024-12-04 | 12.55 | $12.71 | 9233 |
| 2024-12-03 | 12.52 | $12.69 | 101700 |
| 2024-12-02 | 12.50 | $12.65 | 28409 |
| 2024-11-29 | 12.49 | $12.61 | 29000 |
| 2024-11-27 | 12.49 | $12.65 | 14129 |
| 2024-11-26 | 12.48 | $12.56 | 25139 |
| 2024-11-25 | 12.50 | $12.66 | 18728 |
| 2024-11-22 | 12.49 | $12.54 | 23414 |
| 2024-11-21 | 12.53 | $12.52 | 50024 |
| 2024-11-20 | 12.59 | $12.63 | 23312 |
| 2024-11-19 | 12.63 | $12.72 | 40843 |
| 2024-11-18 | 12.65 | $12.72 | 10729 |
| 2024-11-15 | 12.68 | $12.64 | 6100 |
| 2024-11-14 | 12.74 | $12.59 | 15100 |
| 2024-11-13 | 12.84 | $12.69 | 11000 |
| 2024-11-12 | 12.93 | $12.73 | 11700 |
| 2024-11-11 | 13.03 | $13.05 | 8000 |
| 2024-11-08 | 13.05 | $13.10 | 47000 |
| 2024-11-07 | 13.06 | $13.31 | 56902 |
| 2024-11-06 | 13.02 | $13.07 | 34214 |
| 2024-11-05 | 13.03 | $13.27 | 19923 |
| 2024-11-04 | 12.99 | $13.07 | 24800 |
| 2024-11-01 | 13.01 | $13.02 | 19607 |
| 2024-10-31 | 13.05 | $12.94 | 22441 |
| 2024-10-30 | 13.13 | $13.03 | 15402 |
| 2024-10-29 | 13.19 | $13.20 | 6043 |
| 2024-10-28 | 13.22 | $13.21 | 14700 |
| 2024-10-25 | 13.25 | $13.13 | 7600 |
| 2024-10-24 | 13.31 | $13.13 | 20508 |
| 2024-10-23 | 13.39 | $13.13 | 62200 |
| 2024-10-22 | 13.49 | $13.26 | 50609 |
| 2024-10-21 | 13.56 | $13.26 | 62035 |
| 2024-10-18 | 13.65 | $13.37 | 39100 |
| 2024-10-17 | 13.73 | $13.32 | 26427 |
| 2024-10-16 | 13.83 | $13.52 | 27128 |
| 2024-10-15 | 13.89 | $13.53 | 8400 |
| 2024-10-14 | 13.95 | $13.81 | 15640 |
| 2024-10-11 | 13.94 | $13.87 | 92100 |
| 2024-10-10 | 13.89 | $13.71 | 4600 |
| 2024-10-09 | 13.88 | $13.62 | 15610 |
| 2024-10-08 | 13.90 | $13.69 | 28300 |
| 2024-10-07 | 13.89 | $14.10 | 191203 |
| 2024-10-04 | 13.74 | $13.71 | 14545 |
| 2024-10-03 | 13.67 | $13.59 | 83800 |
| 2024-10-02 | 13.62 | $13.74 | 26900 |
| 2024-10-01 | 13.51 | $13.53 | 29936 |
| 2024-09-30 | 13.44 | $13.54 | 22700 |
| 2024-09-27 | 13.35 | $13.77 | 12400 |
| 2024-09-26 | 13.15 | $13.59 | 40200 |
| 2024-09-25 | 12.97 | $13.15 | 20300 |
| 2024-09-24 | 12.89 | $13.20 | 28742 |
| 2024-09-23 | 12.77 | $12.86 | 12512 |
| 2024-09-20 | 12.73 | $12.84 | 60700 |
| 2024-09-19 | 12.68 | $12.83 | 37614 |
| 2024-09-18 | 12.64 | $12.60 | 79500 |
| 2024-09-17 | 12.65 | $12.70 | 61200 |
| 2024-09-16 | 12.63 | $12.66 | 50000 |
| 2024-09-13 | 12.63 | $12.72 | 5600 |
| 2024-09-12 | 12.60 | $12.59 | 21404 |
| 2024-09-11 | 12.61 | $12.49 | 2201 |
| 2024-09-10 | 12.65 | $12.49 | 13215 |
| 2024-09-09 | 12.70 | $12.50 | 6800 |
| 2024-09-06 | 12.76 | $12.53 | 14600 |
| 2024-09-05 | 12.81 | $12.73 | 4200 |
| 2024-09-04 | 12.82 | $12.71 | 7106 |
| 2024-09-03 | 12.84 | $12.69 | 88818 |
| 2024-08-30 | 12.86 | $12.81 | 10426 |
| 2024-08-29 | 12.84 | $12.84 | 6333 |
| 2024-08-28 | 12.82 | $12.79 | 10939 |
| 2024-08-27 | 12.80 | $12.79 | 12000 |
| 2024-08-26 | 12.77 | $12.84 | 21900 |
| 2024-08-23 | 12.72 | $12.83 | 18619 |
| 2024-08-22 | 12.66 | $12.58 | 12213 |
| 2024-08-21 | 12.66 | $12.78 | 7806 |
| 2024-08-20 | 12.60 | $12.80 | 9332 |
| 2024-08-19 | 12.52 | $12.87 | 6331 |
| 2024-08-16 | 12.40 | $12.70 | 13509 |
| 2024-08-15 | 12.31 | $12.54 | 6800 |
| 2024-08-14 | 12.25 | $12.47 | 8224 |
| 2024-08-13 | 12.20 | $12.45 | 15728 |
| 2024-08-12 | 12.14 | $12.41 | 21434 |
| 2024-08-09 | 12.09 | $12.34 | 11600 |
| 2024-08-08 | 12.06 | $12.27 | 10400 |
| 2024-08-07 | 12.04 | $12.01 | 7927 |
| 2024-08-06 | 12.10 | $11.86 | 17600 |
| 2024-08-05 | 12.22 | $11.80 | 34700 |
| 2024-08-02 | 12.40 | $12.24 | 18700 |
| 2024-08-01 | 12.47 | $12.53 | 18444 |
| 2024-07-31 | 12.47 | $12.60 | 55600 |
| 2024-07-30 | 12.45 | $12.35 | 22300 |
| 2024-07-29 | 12.51 | $12.40 | 15928 |
| 2024-07-26 | 12.56 | $12.43 | 5802 |
| 2024-07-25 | 12.61 | $12.32 | 8400 |
| 2024-07-24 | 12.71 | $12.44 | 29300 |
| 2024-07-23 | 12.80 | $12.61 | 12200 |
| 2024-07-22 | 12.84 | $12.67 | 11135 |
| 2024-07-19 | 12.88 | $12.50 | 6645 |
| 2024-07-18 | 12.97 | $12.76 | 18629 |
| 2024-07-17 | 13.00 | $12.82 | 29830 |
| 2024-07-16 | 13.02 | $13.01 | 18600 |
| 2024-07-15 | 12.97 | $12.95 | 24921 |
| 2024-07-12 | 12.93 | $13.05 | 9300 |
| 2024-07-11 | 12.84 | $13.01 | 39841 |
| 2024-07-10 | 12.75 | $12.87 | 19529 |
| 2024-07-09 | 12.68 | $12.84 | 12500 |
| 2024-07-08 | 12.59 | $12.70 | 18908 |
| 2024-07-05 | 12.54 | $12.69 | 21923 |
| 2024-07-03 | 12.47 | $12.60 | 14236 |
| 2024-07-02 | 12.41 | $12.46 | 16600 |
| 2024-07-01 | 12.39 | $12.42 | 19027 |
| 2024-06-28 | 12.37 | $12.36 | 11600 |
| 2024-06-27 | 12.36 | $12.41 | 8920 |
| 2024-06-26 | 12.34 | $12.34 | 10700 |
| 2024-06-25 | 12.33 | $12.35 | 19300 |
| 2024-06-24 | 12.32 | $12.38 | 19100 |
| 2024-06-21 | 12.29 | $12.36 | 34000 |
| 2024-06-20 | 12.27 | $12.37 | 22546 |
| 2024-06-18 | 12.24 | $12.40 | 15700 |
| 2024-06-17 | 12.19 | $12.26 | 11700 |
| 2024-06-14 | 12.17 | $12.20 | 11448 |
| 2024-06-13 | 12.17 | $12.34 | 24807 |
| 2024-06-12 | 12.12 | $12.21 | 15918 |
| 2024-06-11 | 12.11 | $12.18 | 16500 |
| 2024-06-10 | 12.10 | $12.11 | 16946 |
| 2024-06-07 | 12.12 | $12.09 | 5700 |
| 2024-06-06 | 12.14 | $12.24 | 14900 |
| 2024-06-05 | 12.13 | $12.07 | 30400 |
| 2024-06-04 | 12.16 | $11.94 | 28933 |
| 2024-06-03 | 12.25 | $12.10 | 32042 |
| 2024-05-31 | 12.30 | $12.00 | 21539 |
| 2024-05-30 | 12.39 | $12.12 | 4800 |
| 2024-05-29 | 12.47 | $12.13 | 7900 |
| 2024-05-28 | 12.55 | $12.38 | 8700 |
| 2024-05-24 | 12.58 | $12.37 | 3700 |
| 2024-05-23 | 12.60 | $12.34 | 10300 |
| 2024-05-22 | 12.64 | $12.44 | 17042 |
| 2024-05-21 | 12.66 | $12.47 | 21000 |
| 2024-05-20 | 12.66 | $12.53 | 8408 |
| 2024-05-17 | 12.64 | $12.63 | 3400 |
| 2024-05-16 | 12.58 | $12.63 | 22038 |
| 2024-05-15 | 12.50 | $12.56 | 8607 |
| 2024-05-14 | 12.42 | $12.49 | 9400 |
| 2024-05-13 | 12.35 | $12.41 | 14921 |
| 2024-05-10 | 12.28 | $12.27 | 12444 |
| 2024-05-09 | 12.23 | $12.30 | 16800 |
| 2024-05-08 | 12.16 | $12.29 | 16241 |
| 2024-05-07 | 12.08 | $12.28 | 26641 |
| 2024-05-06 | 11.98 | $12.24 | 55900 |
| 2024-05-03 | 11.86 | $12.20 | 22735 |
| 2024-05-02 | 11.74 | $12.05 | 42328 |
| 2024-05-01 | 11.63 | $11.79 | 12921 |
| 2024-04-30 | 11.58 | $11.77 | 18044 |
| 2024-04-29 | 11.53 | $11.83 | 13600 |
| 2024-04-26 | 11.45 | $11.74 | 11546 |
| 2024-04-25 | 11.39 | $11.59 | 6400 |
| 2024-04-24 | 11.36 | $11.59 | 103700 |
| 2024-04-23 | 11.32 | $11.55 | 16301 |
| 2024-04-22 | 11.29 | $11.35 | 36600 |
| 2024-04-19 | 11.33 | $11.20 | 19309 |
| 2024-04-18 | 11.42 | $11.25 | 10017 |
| 2024-04-17 | 11.51 | $11.22 | 106500 |
| 2024-04-16 | 11.64 | $11.17 | 176917 |
| 2024-04-15 | 11.82 | $11.51 | 12604 |
| 2024-04-12 | 11.92 | $11.65 | 9412 |
| 2024-04-11 | 12.01 | $11.94 | 15400 |
| 2024-04-10 | 12.02 | $11.93 | 25615 |
| 2024-04-09 | 12.03 | $12.08 | 12610 |
| 2024-04-08 | 12.00 | $12.01 | 17400 |
| 2024-04-05 | 11.98 | $11.93 | 15222 |
| 2024-04-04 | 11.98 | $12.04 | 32035 |
| 2024-04-03 | 11.95 | $11.95 | 16700 |
| 2024-04-02 | 11.93 | $11.95 | 21500 |
| 2024-04-01 | 11.91 | $11.94 | 27800 |
| 2024-03-28 | 11.89 | $11.94 | 12200 |
| 2024-03-27 | 11.86 | $11.80 | 11500 |
| 2024-03-26 | 11.87 | $11.79 | 12900 |
| 2024-03-25 | 11.88 | $11.85 | 19100 |
| 2024-03-22 | 11.87 | $11.80 | 20137 |
| 2024-03-21 | 11.88 | $11.89 | 22015 |
| 2024-03-20 | 11.86 | $11.77 | 18905 |
| 2024-03-19 | 11.87 | $11.66 | 13814 |
| 2024-03-18 | 11.91 | $11.73 | 38800 |
| 2024-03-15 | 11.94 | $11.75 | 9000 |
| 2024-03-14 | 11.97 | $11.88 | 19234 |
| 2024-03-13 | 11.96 | $12.01 | 14443 |
| 2024-03-12 | 11.91 | $11.98 | 7216 |
| 2024-03-11 | 11.84 | $11.89 | 13332 |
| 2024-03-08 | 11.80 | $11.89 | 44322 |
| 2024-03-07 | 11.74 | $11.82 | 18900 |
| 2024-03-06 | 11.68 | $11.71 | 15900 |
| 2024-03-05 | 11.65 | $11.59 | 25834 |
| 2024-03-04 | 11.65 | $11.63 | 23524 |
| 2024-03-01 | 11.63 | $11.58 | 9025 |
| 2024-02-29 | 11.63 | $11.53 | 14614 |
| 2024-02-28 | 11.63 | $11.50 | 22137 |
| 2024-02-27 | 11.65 | $11.62 | 27112 |
| 2024-02-26 | 11.63 | $11.65 | 30031 |
| 2024-02-23 | 11.59 | $11.67 | 12635 |
| 2024-02-22 | 11.53 | $11.67 | 27238 |
| 2024-02-21 | 11.47 | $11.51 | 13500 |
| 2024-02-20 | 11.43 | $11.48 | 23845 |
| 2024-02-16 | 11.40 | $11.47 | 69300 |
| 2024-02-15 | 11.37 | $11.40 | 11400 |
| 2024-02-14 | 11.35 | $11.36 | 12240 |
| 2024-02-13 | 11.33 | $11.23 | 14000 |
| 2024-02-12 | 11.36 | $11.45 | 18500 |
| 2024-02-09 | 11.32 | $11.33 | 5235 |
| 2024-02-08 | 11.31 | $11.34 | 26900 |
| 2024-02-07 | 11.29 | $11.47 | 18936 |
| 2024-02-06 | 11.23 | $11.46 | 34939 |
| 2024-02-05 | 11.15 | $11.19 | 18000 |
| 2024-02-02 | 11.15 | $11.22 | 42000 |
| 2024-02-01 | 11.14 | $11.36 | 22514 |
| 2024-01-31 | 11.09 | $11.19 | 5409 |
| 2024-01-30 | 11.07 | $11.23 | 30923 |
| 2024-01-29 | 11.05 | $11.31 | 40900 |
| 2024-01-26 | 10.99 | $11.22 | 24400 |
| 2024-01-25 | 10.96 | $11.21 | 16100 |
| 2024-01-24 | 10.92 | $11.14 | 18000 |
| 2024-01-23 | 10.91 | $11.00 | 15500 |
| 2024-01-22 | 10.93 | $10.91 | 65229 |
| 2024-01-19 | 11.00 | $10.93 | 46600 |
| 2024-01-18 | 11.07 | $10.75 | 188849 |
| 2024-01-17 | 11.22 | $10.94 | 33401 |
| 2024-01-16 | 11.35 | $11.16 | 37207 |
| 2024-01-12 | 11.44 | $11.38 | 15517 |
| 2024-01-11 | 11.47 | $11.38 | 16421 |
| 2024-01-10 | 11.52 | $11.34 | 21643 |
| 2024-01-09 | 11.59 | $11.40 | 26400 |
| 2024-01-08 | 11.66 | $11.64 | 25637 |
| 2024-01-05 | 11.66 | $11.62 | 18000 |
| 2024-01-04 | 11.68 | $11.64 | 18506 |
| 2024-01-03 | 11.68 | $11.65 | 34325 |
| 2024-01-02 | 11.69 | $11.88 | 115400 |
| 2023-12-29 | 11.63 | $11.68 | 39200 |
| 2023-12-28 | 11.61 | $11.97 | 46100 |
| 2023-12-27 | 11.50 | $11.71 | 89037 |
| 2023-12-26 | 11.45 | $11.46 | 26024 |
| 2023-12-22 | 11.47 | $11.45 | 28014 |
| 2023-12-21 | 11.50 | $11.38 | 23908 |
| 2023-12-20 | 11.55 | $11.26 | 37700 |
| 2023-12-19 | 11.65 | $11.48 | 61100 |
| 2023-12-18 | 11.71 | $11.49 | 33600 |
| 2023-12-15 | 11.78 | $11.50 | 37300 |
| 2023-12-14 | 11.86 | $12.06 | 51900 |
| 2023-12-13 | 11.77 | $11.80 | 30512 |
| 2023-12-12 | 11.75 | $11.72 | 19315 |
| 2023-12-11 | 11.74 | $11.72 | 14000 |
| 2023-12-08 | 11.74 | $11.62 | 14400 |
| 2023-12-07 | 11.76 | $11.64 | 18522 |
| 2023-12-06 | 11.78 | $11.57 | 21141 |
| 2023-12-05 | 11.82 | $11.55 | 19311 |
| 2023-12-04 | 11.88 | $11.64 | 19000 |
| 2023-12-01 | 11.92 | $11.74 | 18813 |
| 2023-11-30 | 11.94 | $11.84 | 13600 |
| 2023-11-29 | 11.92 | $11.78 | 15306 |
| 2023-11-28 | 11.91 | $11.83 | 13900 |
| 2023-11-27 | 11.88 | $11.72 | 16400 |
| 2023-11-24 | 11.88 | $11.81 | 23420 |
| 2023-11-22 | 11.84 | $11.78 | 28000 |
| 2023-11-21 | 11.80 | $11.77 | 21800 |
| 2023-11-20 | 11.75 | $11.83 | 13600 |
| 2023-11-17 | 11.66 | $11.64 | 10049 |
| 2023-11-16 | 11.62 | $11.63 | 36643 |
| 2023-11-15 | 11.56 | $11.84 | 14417 |
| 2023-11-14 | 11.43 | $11.63 | 21500 |
| 2023-11-13 | 11.33 | $11.35 | 11500 |
| 2023-11-10 | 11.29 | $11.30 | 8443 |
| 2023-11-09 | 11.26 | $11.22 | 20045 |
| 2023-11-08 | 11.25 | $11.38 | 17700 |
| 2023-11-07 | 11.18 | $11.49 | 7300 |
| 2023-11-06 | 11.06 | $11.52 | 18535 |
| 2023-11-03 | 10.91 | $11.31 | 25800 |
| 2023-11-02 | 10.79 | $11.08 | 16527 |
| 2023-11-01 | 10.72 | $10.82 | 13200 |
| 2023-10-31 | 10.73 | $10.73 | 38713 |
| 2023-10-30 | 10.76 | $10.77 | 48800 |
| 2023-10-27 | 10.79 | $10.69 | 26400 |
| 2023-10-26 | 10.85 | $10.72 | 44900 |
| 2023-10-25 | 10.93 | $10.84 | 20857 |
| 2023-10-24 | 10.98 | $10.99 | 37045 |
| 2023-10-23 | 11.00 | $10.93 | 27141 |
| 2023-10-20 | 11.05 | $10.86 | 13444 |
| 2023-10-19 | 11.12 | $10.98 | 18700 |
| 2023-10-18 | 11.18 | $11.17 | 34200 |
| 2023-10-17 | 11.20 | $11.29 | 9632 |
| 2023-10-16 | 11.18 | $11.34 | 17328 |
| 2023-10-13 | 11.14 | $11.25 | 49100 |
| 2023-10-12 | 11.12 | $11.27 | 45240 |
| 2023-10-11 | 11.10 | $11.32 | 12818 |
| 2023-10-10 | 11.06 | $11.26 | 18909 |
| 2023-10-09 | 11.03 | $11.11 | 20700 |
| 2023-10-06 | 11.04 | $11.18 | 27500 |
| 2023-10-05 | 11.04 | $11.04 | 15432 |
| 2023-10-04 | 11.08 | $11.00 | 29400 |
| 2023-10-03 | 11.16 | $11.05 | 30422 |
| 2023-10-02 | 11.23 | $11.27 | 9522 |
| 2023-09-29 | 11.25 | $11.31 | 7933 |
| 2023-09-28 | 11.27 | $11.19 | 7000 |
| 2023-09-27 | 11.34 | $11.15 | 47005 |
| 2023-09-26 | 11.43 | $11.19 | 28200 |
| 2023-09-25 | 11.53 | $11.43 | 29600 |
| 2023-09-22 | 11.58 | $11.51 | 13300 |
| 2023-09-21 | 11.62 | $11.52 | 15026 |
| 2023-09-20 | 11.67 | $11.69 | 32947 |
| 2023-09-19 | 11.67 | $11.67 | 29508 |
| 2023-09-18 | 11.68 | $11.78 | 25700 |
| 2023-09-15 | 11.66 | $11.78 | 43700 |
| 2023-09-14 | 11.63 | $11.78 | 12019 |
| 2023-09-13 | 11.61 | $11.66 | 8820 |
| 2023-09-12 | 11.61 | $11.68 | 12100 |
| 2023-09-11 | 11.61 | $11.68 | 4901 |
| 2023-09-08 | 11.61 | $11.54 | 9312 |
| 2023-09-07 | 11.66 | $11.58 | 12300 |
| 2023-09-06 | 11.71 | $11.68 | 5728 |
| 2023-09-05 | 11.74 | $11.76 | 8926 |
| 2023-09-01 | 11.76 | $11.84 | 11124 |
| 2023-08-31 | 11.75 | $11.71 | 12310 |
| 2023-08-30 | 11.78 | $11.95 | 13200 |
| 2023-08-29 | 11.75 | $12.02 | 11726 |
| 2023-08-28 | 11.68 | $11.94 | 5200 |
| 2023-08-25 | 11.64 | $11.80 | 37244 |
| 2023-08-24 | 11.63 | $11.79 | 3700 |
| 2023-08-23 | 11.62 | $11.84 | 5500 |
| 2023-08-22 | 11.60 | $11.67 | 7100 |
| 2023-08-21 | 11.63 | $11.62 | 16214 |
| 2023-08-18 | 11.68 | $11.62 | 14508 |
| 2023-08-17 | 11.76 | $11.68 | 17223 |
| 2023-08-16 | 11.83 | $11.65 | 11100 |
| 2023-08-15 | 11.93 | $11.72 | 13700 |
| 2023-08-14 | 12.03 | $11.82 | 7918 |
| 2023-08-11 | 12.12 | $11.91 | 11442 |
| 2023-08-10 | 12.21 | $12.16 | 20539 |
| 2023-08-09 | 12.23 | $12.03 | 14700 |
| 2023-08-08 | 12.30 | $12.04 | 21600 |
| 2023-08-07 | 12.39 | $12.17 | 11502 |
| 2023-08-04 | 12.45 | $12.23 | 9438 |
| 2023-08-03 | 12.50 | $12.33 | 8600 |
| 2023-08-02 | 12.53 | $12.29 | 9500 |
| 2023-08-01 | 12.58 | $12.55 | 17100 |
| 2023-07-31 | 12.55 | $12.65 | 9500 |
| 2023-07-28 | 12.48 | $12.57 | 17900 |
| 2023-07-27 | 12.42 | $12.28 | 12300 |
| 2023-07-26 | 12.43 | $12.48 | 26800 |
| 2023-07-25 | 12.38 | $12.43 | 3122 |
| 2023-07-24 | 12.34 | $12.30 | 9603 |
| 2023-07-21 | 12.32 | $12.18 | 9126 |
| 2023-07-20 | 12.34 | $12.24 | 4049 |
| 2023-07-19 | 12.33 | $12.32 | 12714 |
| 2023-07-18 | 12.30 | $12.35 | 157132 |
| 2023-07-17 | 12.25 | $12.50 | 28612 |
| 2023-07-14 | 12.13 | $12.33 | 11803 |
| 2023-07-13 | 12.05 | $12.36 | 15747 |
| 2023-07-12 | 11.93 | $12.21 | 14900 |
| 2023-07-11 | 11.84 | $11.92 | 22530 |
| 2023-07-10 | 11.81 | $11.80 | 18800 |
| 2023-07-07 | 11.82 | $11.79 | 14841 |
| 2023-07-06 | 11.84 | $11.61 | 10100 |
| 2023-07-05 | 11.91 | $11.91 | 7502 |
| 2023-07-03 | 11.90 | $11.96 | 6400 |
| 2023-06-30 | 11.88 | $11.84 | 6827 |
| 2023-06-29 | 11.89 | $11.71 | 8800 |
| 2023-06-28 | 11.94 | $11.80 | 8900 |
| 2023-06-27 | 11.97 | $11.87 | 20438 |
| 2023-06-26 | 11.98 | $11.75 | 7600 |
| 2023-06-23 | 12.03 | $11.71 | 35800 |
| 2023-06-22 | 12.11 | $11.83 | 5613 |
| 2023-06-21 | 12.15 | $11.84 | 5629 |
| 2023-06-20 | 12.21 | $11.93 | 21214 |
| 2023-06-16 | 12.24 | $12.31 | 14528 |
| 2023-06-15 | 12.16 | $12.35 | 11330 |
| 2023-06-14 | 12.04 | $12.24 | 15747 |
| 2023-06-13 | 11.92 | $12.05 | 26200 |
| 2023-06-12 | 11.84 | $11.92 | 10402 |
| 2023-06-09 | 11.78 | $11.86 | 19037 |
| 2023-06-08 | 11.72 | $11.80 | 18600 |
| 2023-06-07 | 11.66 | $11.76 | 22200 |
| 2023-06-06 | 11.61 | $11.73 | 16700 |
| 2023-06-05 | 11.55 | $11.66 | 19640 |
| 2023-06-02 | 11.50 | $11.72 | 13000 |
| 2023-06-01 | 11.41 | $11.44 | 28509 |
| 2023-05-31 | 11.40 | $11.25 | 25900 |
| 2023-05-30 | 11.45 | $11.46 | 18700 |
| 2023-05-26 | 11.44 | $11.56 | 9100 |
| 2023-05-25 | 11.39 | $11.33 | 10345 |
| 2023-05-24 | 11.41 | $11.31 | 6900 |
| 2023-05-23 | 11.44 | $11.44 | 8100 |
| 2023-05-22 | 11.43 | $11.55 | 7523 |
| 2023-05-19 | 11.39 | $11.43 | 22739 |
| 2023-05-18 | 11.37 | $11.41 | 15019 |
| 2023-05-17 | 11.36 | $11.44 | 7238 |
| 2023-05-16 | 11.34 | $11.39 | 22349 |
| 2023-05-15 | 11.32 | $11.41 | 15700 |
| 2023-05-12 | 11.30 | $11.22 | 7003 |
| 2023-05-11 | 11.34 | $11.35 | 4927 |
| 2023-05-10 | 11.34 | $11.34 | 45600 |
| 2023-05-09 | 11.35 | $11.34 | 19900 |
| 2023-05-08 | 11.36 | $11.47 | 9200 |
| 2023-05-05 | 11.33 | $11.46 | 11900 |
| 2023-05-04 | 11.30 | $11.31 | 13519 |
| 2023-05-03 | 11.31 | $11.24 | 6900 |
| 2023-05-02 | 11.35 | $11.26 | 10505 |
| 2023-05-01 | 11.39 | $11.47 | 4023 |
| 2023-04-28 | 11.37 | $11.43 | 7145 |
| 2023-04-27 | 11.36 | $11.39 | 8012 |
| 2023-04-26 | 11.37 | $11.18 | 11700 |
| 2023-04-25 | 11.44 | $11.20 | 15516 |
| 2023-04-24 | 11.53 | $11.41 | 23134 |
| 2023-04-21 | 11.56 | $11.36 | 14143 |
| 2023-04-20 | 11.62 | $11.45 | 12719 |
| 2023-04-19 | 11.66 | $11.49 | 6728 |
| 2023-04-18 | 11.70 | $11.59 | 7113 |
| 2023-04-17 | 11.72 | $11.63 | 30000 |
| 2023-04-14 | 11.72 | $11.68 | 25100 |
| 2023-04-13 | 11.71 | $11.79 | 4248 |
| 2023-04-12 | 11.66 | $11.67 | 12920 |
| 2023-04-11 | 11.64 | $11.72 | 5500 |
| 2023-04-10 | 11.59 | $11.56 | 10400 |
| 2023-04-06 | 11.59 | $11.57 | 18400 |
| 2023-04-05 | 11.58 | $11.55 | 9700 |
| 2023-04-04 | 11.57 | $11.66 | 8700 |
| 2023-04-03 | 11.53 | $11.66 | 6800 |
| 2023-03-31 | 11.47 | $11.70 | 24300 |
| 2023-03-30 | 11.40 | $11.60 | 6800 |
| 2023-03-29 | 11.34 | $11.53 | 7540 |
| 2023-03-28 | 11.28 | $11.44 | 40722 |
| 2023-03-27 | 11.25 | $11.33 | 4200 |
| 2023-03-24 | 11.25 | $11.43 | 8910 |
| 2023-03-23 | 11.21 | $11.52 | 8640 |
| 2023-03-22 | 11.15 | $11.34 | 16359 |
| 2023-03-21 | 11.13 | $11.20 | 50900 |
| 2023-03-20 | 11.15 | $11.27 | 7400 |
| 2023-03-17 | 11.16 | $11.29 | 13200 |
| 2023-03-16 | 11.17 | $11.29 | 6500 |
| 2023-03-15 | 11.19 | $11.10 | 13400 |
| 2023-03-14 | 11.27 | $11.31 | 17500 |
| 2023-03-13 | 11.31 | $11.41 | 7500 |
| 2023-03-10 | 11.33 | $11.32 | 5500 |
| 2023-03-09 | 11.39 | $11.34 | 11900 |
| 2023-03-08 | 11.46 | $11.59 | 6200 |
| 2023-03-07 | 11.47 | $11.64 | 40700 |
| 2023-03-06 | 11.47 | $11.70 | 11737 |
| 2023-03-03 | 11.45 | $11.74 | 15246 |
| 2023-03-02 | 11.42 | $11.75 | 30522 |
| 2023-03-01 | 11.39 | $11.60 | 8600 |
| 2023-02-28 | 11.40 | $11.36 | 21700 |
| 2023-02-27 | 11.50 | $11.41 | 9544 |
| 2023-02-24 | 11.60 | $11.43 | 13000 |
| 2023-02-23 | 11.73 | $11.72 | 12316 |
| 2023-02-22 | 11.80 | $11.65 | 16500 |
| 2023-02-21 | 11.91 | $11.73 | 45900 |
| 2023-02-17 | 12.01 | $11.77 | 28700 |
| 2023-02-16 | 12.14 | $11.95 | 53000 |
| 2023-02-15 | 12.23 | $12.07 | 18200 |
| 2023-02-14 | 12.31 | $12.20 | 12201 |
| 2023-02-13 | 12.36 | $12.24 | 7738 |
| 2023-02-10 | 12.41 | $12.19 | 18500 |
| 2023-02-09 | 12.49 | $12.42 | 9833 |
| 2023-02-08 | 12.52 | $12.30 | 8300 |
| 2023-02-07 | 12.58 | $12.18 | 17317 |
| 2023-02-06 | 12.70 | $12.12 | 27850 |
| 2023-02-03 | 12.86 | $12.51 | 10144 |
| 2023-02-02 | 12.92 | $12.75 | 27700 |
| 2023-02-01 | 12.92 | $12.89 | 19600 |
| 2023-01-31 | 12.87 | $12.68 | 23020 |
| 2023-01-30 | 12.87 | $12.59 | 9000 |
| 2023-01-27 | 12.90 | $12.85 | 83608 |
| 2023-01-26 | 12.84 | $12.79 | 17300 |
| 2023-01-25 | 12.78 | $12.67 | 32700 |
| 2023-01-24 | 12.74 | $12.73 | 29000 |
| 2023-01-23 | 12.67 | $12.80 | 105214 |
| 2023-01-20 | 12.55 | $12.63 | 21822 |
| 2023-01-19 | 12.46 | $12.41 | 16236 |
| 2023-01-18 | 12.42 | $12.53 | 12302 |
| 2023-01-17 | 12.32 | $12.53 | 29738 |
| 2023-01-13 | 12.19 | $12.51 | 10919 |
| 2023-01-12 | 12.04 | $12.39 | 19826 |
| 2023-01-11 | 11.90 | $12.28 | 16342 |
| 2023-01-10 | 11.75 | $12.18 | 27919 |
| 2023-01-09 | 11.60 | $12.16 | 30300 |
| 2023-01-06 | 11.43 | $11.79 | 20000 |
| 2023-01-05 | 11.34 | $11.58 | 18608 |
| 2023-01-04 | 11.30 | $11.68 | 49307 |
| 2023-01-03 | 11.21 | $11.53 | 154208 |
| 2022-12-30 | 11.16 | $11.42 | 132000 |
| 2022-12-29 | 11.14 | $11.34 | 47300 |
| 2022-12-28 | 11.15 | $11.28 | 134012 |
| 2022-12-27 | 11.17 | $11.15 | 46222 |
| 2022-12-23 | 11.25 | $11.06 | 8012 |
| 2022-12-22 | 11.37 | $11.07 | 21638 |
| 2022-12-21 | 11.53 | $11.14 | 23627 |
| 2022-12-20 | 11.69 | $10.97 | 77800 |
| 2022-12-19 | 11.95 | $11.07 | 35900 |
| 2022-12-16 | 12.23 | $11.11 | 32923 |
| 2022-12-15 | 12.56 | $12.18 | 44301 |
| 2022-12-14 | 12.61 | $12.43 | 63700 |
| 2022-12-13 | 12.59 | $12.50 | 32947 |
| 2022-12-12 | 12.54 | $12.37 | 34400 |
| 2022-12-09 | 12.51 | $12.52 | 41114 |
| 2022-12-08 | 12.41 | $12.36 | 26300 |
| 2022-12-07 | 12.35 | $12.18 | 33147 |
| 2022-12-06 | 12.31 | $12.27 | 31314 |
| 2022-12-05 | 12.24 | $12.17 | 55717 |
| 2022-12-02 | 12.18 | $12.32 | 23500 |
| 2022-12-01 | 12.04 | $12.15 | 19342 |
| 2022-11-30 | 11.93 | $12.09 | 29412 |
| 2022-11-29 | 11.81 | $11.78 | 108200 |
| 2022-11-28 | 11.75 | $11.43 | 48143 |
| 2022-11-25 | 11.78 | $11.51 | 19913 |
| 2022-11-23 | 11.79 | $11.59 | 67300 |
| 2022-11-22 | 11.78 | $11.48 | 74600 |
| 2022-11-21 | 11.79 | $11.42 | 161700 |
| 2022-11-18 | 11.81 | $11.61 | 101204 |
| 2022-11-17 | 11.77 | $11.75 | 50500 |
| 2022-11-16 | 11.67 | $11.84 | 25537 |
| 2022-11-15 | 11.52 | $11.97 | 87900 |
| 2022-11-14 | 11.28 | $11.58 | 20100 |
| 2022-11-11 | 11.12 | $11.56 | 59100 |
| 2022-11-10 | 10.92 | $11.13 | 48120 |
| 2022-11-09 | 10.81 | $10.82 | 30300 |
| 2022-11-08 | 10.78 | $11.02 | 30000 |
| 2022-11-07 | 10.67 | $11.03 | 27200 |
| 2022-11-04 | 10.53 | $10.99 | 37200 |
| 2022-11-03 | 10.38 | $10.50 | 17600 |
| 2022-11-02 | 10.35 | $10.46 | 40630 |
| 2022-11-01 | 10.34 | $10.53 | 23023 |
| 2022-10-31 | 10.29 | $10.27 | 22100 |
| 2022-10-28 | 10.33 | $10.30 | 45800 |
| 2022-10-27 | 10.36 | $10.40 | 25900 |
| 2022-10-26 | 10.37 | $10.49 | 24113 |
| 2022-10-25 | 10.36 | $10.36 | 13937 |
| 2022-10-24 | 10.39 | $10.24 | 56800 |
| 2022-10-21 | 10.47 | $10.67 | 36600 |
| 2022-10-20 | 10.43 | $10.52 | 21243 |
| 2022-10-19 | 10.44 | $10.45 | 24600 |
| 2022-10-18 | 10.47 | $10.70 | 23500 |
| 2022-10-17 | 10.44 | $10.63 | 36026 |
| 2022-10-14 | 10.42 | $10.53 | 40500 |
| 2022-10-13 | 10.44 | $10.55 | 27828 |
| 2022-10-12 | 10.45 | $10.63 | 15600 |
| 2022-10-11 | 10.46 | $10.49 | 19245 |
| 2022-10-10 | 10.51 | $10.59 | 27626 |
| 2022-10-07 | 10.54 | $10.70 | 42919 |
| 2022-10-06 | 10.56 | $10.85 | 27503 |
| 2022-10-05 | 10.53 | $10.84 | 61546 |
| 2022-10-04 | 10.51 | $10.91 | 34712 |
| 2022-10-03 | 10.47 | $10.55 | 73240 |
| 2022-09-30 | 10.54 | $10.37 | 30400 |
| 2022-09-29 | 10.70 | $10.47 | 21200 |
| 2022-09-28 | 10.86 | $10.68 | 30101 |
| 2022-09-27 | 10.99 | $10.63 | 199223 |
| 2022-09-26 | 11.18 | $11.03 | 25100 |
| 2022-09-23 | 11.28 | $11.09 | 37300 |
| 2022-09-22 | 11.39 | $11.33 | 20824 |
| 2022-09-21 | 11.45 | $11.35 | 16900 |
| 2022-09-20 | 11.52 | $11.58 | 24100 |
| 2022-09-19 | 11.54 | $11.54 | 19535 |
| 2022-09-16 | 11.57 | $11.52 | 35645 |
| 2022-09-15 | 11.62 | $11.66 | 21547 |
| 2022-09-14 | 11.65 | $11.70 | 26500 |
| 2022-09-13 | 11.66 | $11.62 | 22400 |
| 2022-09-12 | 11.71 | $12.05 | 4300 |
| 2022-09-09 | 11.64 | $11.86 | 13300 |
| 2022-09-08 | 11.61 | $11.66 | 23117 |
| 2022-09-07 | 11.65 | $11.62 | 13700 |
| 2022-09-06 | 11.70 | $11.55 | 19013 |
| 2022-09-02 | 11.80 | $11.66 | 15445 |
| 2022-09-01 | 11.88 | $11.71 | 16300 |
| 2022-08-31 | 11.97 | $11.85 | 12329 |
| 2022-08-30 | 12.03 | $11.78 | 21900 |
| 2022-08-29 | 12.14 | $11.89 | 12429 |
| 2022-08-26 | 12.23 | $12.06 | 14400 |
| 2022-08-25 | 12.28 | $12.33 | 35000 |
| 2022-08-24 | 12.26 | $12.13 | 7600 |
| 2022-08-23 | 12.31 | $12.00 | 15206 |
| 2022-08-22 | 12.40 | $12.02 | 11918 |
| 2022-08-19 | 12.50 | $12.21 | 6215 |
| 2022-08-18 | 12.56 | $12.40 | 7200 |
| 2022-08-17 | 12.58 | $12.49 | 10400 |
| 2022-08-16 | 12.56 | $12.54 | 10400 |
| 2022-08-15 | 12.53 | $12.56 | 7821 |
| 2022-08-12 | 12.48 | $12.53 | 8638 |
| 2022-08-11 | 12.42 | $12.54 | 16531 |
| 2022-08-10 | 12.35 | $12.35 | 8100 |
| 2022-08-09 | 12.32 | $12.31 | 6346 |
| 2022-08-08 | 12.29 | $12.30 | 7000 |
| 2022-08-05 | 12.25 | $12.36 | 5600 |
| 2022-08-04 | 12.19 | $12.35 | 14100 |
| 2022-08-03 | 12.12 | $12.21 | 8330 |
| 2022-08-02 | 12.08 | $12.10 | 10300 |
| 2022-08-01 | 12.06 | $12.09 | 15700 |
| 2022-07-29 | 12.03 | $12.11 | 21804 |
| 2022-07-28 | 12.00 | $12.17 | 16632 |
| 2022-07-27 | 11.94 | $12.09 | 21200 |
| 2022-07-26 | 11.90 | $11.95 | 27326 |
| 2022-07-25 | 11.89 | $11.95 | 13900 |
| 2022-07-22 | 11.87 | $11.91 | 57407 |
| 2022-07-21 | 11.87 | $11.93 | 26900 |
| 2022-07-20 | 11.86 | $11.89 | 23822 |
| 2022-07-19 | 11.87 | $11.96 | 19200 |
| 2022-07-18 | 11.85 | $11.93 | 8100 |
| 2022-07-15 | 11.85 | $11.82 | 9626 |
| 2022-07-14 | 11.88 | $11.75 | 14603 |
| 2022-07-13 | 11.94 | $11.87 | 22200 |
| 2022-07-12 | 11.97 | $11.85 | 16720 |
| 2022-07-11 | 12.02 | $11.88 | 15539 |
| 2022-07-08 | 12.07 | $12.31 | 7345 |
| 2022-07-07 | 12.00 | $12.26 | 11226 |
| 2022-07-06 | 11.93 | $11.90 | 16500 |
| 2022-07-05 | 11.96 | $11.97 | 21631 |
| 2022-07-01 | 11.98 | $11.94 | 10900 |
| 2022-06-30 | 12.01 | $11.98 | 8331 |
| 2022-06-29 | 12.04 | $12.08 | 11324 |
| 2022-06-28 | 12.04 | $12.10 | 54700 |
| 2022-06-27 | 12.04 | $12.25 | 12300 |
| 2022-06-24 | 12.00 | $12.19 | 22305 |
| 2022-06-23 | 11.96 | $11.85 | 17822 |
| 2022-06-22 | 12.03 | $11.76 | 20700 |
| 2022-06-21 | 12.14 | $12.00 | 38700 |
| 2022-06-17 | 12.21 | $11.81 | 10300 |
| 2022-06-16 | 12.34 | $11.86 | 14042 |
| 2022-06-15 | 12.50 | $12.16 | 24500 |
| 2022-06-14 | 12.59 | $12.17 | 23244 |
| 2022-06-13 | 12.69 | $12.14 | 29214 |
| 2022-06-10 | 12.83 | $12.53 | 74800 |
| 2022-06-09 | 12.86 | $12.72 | 21900 |
| 2022-06-08 | 12.85 | $12.85 | 12600 |
| 2022-06-07 | 12.78 | $12.75 | 21604 |
| 2022-06-06 | 12.73 | $12.70 | 29018 |
| 2022-06-03 | 12.68 | $12.68 | 24748 |
| 2022-06-02 | 12.63 | $12.79 | 18000 |
| 2022-06-01 | 12.52 | $12.68 | 32116 |
| 2022-05-31 | 12.42 | $12.75 | 23703 |
| 2022-05-27 | 12.28 | $12.50 | 22000 |
| 2022-05-26 | 12.19 | $12.31 | 24320 |
| 2022-05-25 | 12.14 | $12.28 | 34447 |
| 2022-05-24 | 12.08 | $12.31 | 18821 |
| 2022-05-23 | 12.01 | $12.35 | 32800 |
| 2022-05-20 | 11.91 | $12.27 | 19600 |
| 2022-05-19 | 11.81 | $12.04 | 22749 |
| 2022-05-18 | 11.77 | $11.99 | 15000 |
| 2022-05-17 | 11.75 | $12.10 | 21100 |
| 2022-05-16 | 11.68 | $11.84 | 19500 |
| 2022-05-13 | 11.70 | $11.99 | 25235 |
| 2022-05-12 | 11.67 | $11.62 | 30326 |
| 2022-05-11 | 11.76 | $11.79 | 20900 |
| 2022-05-10 | 11.83 | $11.77 | 30436 |
| 2022-05-09 | 11.92 | $11.72 | 68339 |
| 2022-05-06 | 12.05 | $11.90 | 64100 |
| 2022-05-05 | 12.16 | $12.17 | 44037 |
| 2022-05-04 | 12.21 | $12.43 | 43800 |
| 2022-05-03 | 12.20 | $12.42 | 15200 |
| 2022-05-02 | 12.20 | $12.38 | 45524 |
| 2022-04-29 | 12.21 | $12.32 | 13446 |
| 2022-04-28 | 12.26 | $12.27 | 56749 |
| 2022-04-27 | 12.33 | $12.18 | 19100 |
| 2022-04-26 | 12.46 | $12.15 | 15501 |
| 2022-04-25 | 12.63 | $12.37 | 47839 |
| 2022-04-22 | 12.77 | $12.61 | 19622 |
| 2022-04-21 | 12.87 | $12.68 | 17100 |
| 2022-04-20 | 12.98 | $12.82 | 24106 |
| 2022-04-19 | 13.07 | $12.87 | 25805 |
| 2022-04-18 | 13.16 | $12.93 | 25300 |
| 2022-04-14 | 13.26 | $13.00 | 16728 |
| 2022-04-13 | 13.37 | $13.21 | 30632 |
| 2022-04-12 | 13.43 | $13.07 | 24843 |
| 2022-04-11 | 13.55 | $13.16 | 39243 |
| 2022-04-08 | 13.67 | $13.47 | 25810 |
| 2022-04-07 | 13.72 | $13.50 | 16515 |
| 2022-04-06 | 13.78 | $13.54 | 38500 |
| 2022-04-05 | 13.83 | $13.74 | 27332 |
| 2022-04-04 | 13.82 | $14.03 | 32400 |
| 2022-04-01 | 13.73 | $13.88 | 32600 |
| 2022-03-31 | 13.66 | $13.75 | 42000 |
| 2022-03-30 | 13.63 | $13.97 | 20642 |
| 2022-03-29 | 13.51 | $13.97 | 18348 |
| 2022-03-28 | 13.37 | $13.72 | 23700 |
| 2022-03-25 | 13.29 | $13.60 | 21214 |
| 2022-03-24 | 13.23 | $13.72 | 14641 |
| 2022-03-23 | 13.13 | $13.68 | 22542 |
| 2022-03-22 | 13.02 | $13.72 | 29018 |
| 2022-03-21 | 12.88 | $13.49 | 72018 |
| 2022-03-18 | 12.80 | $13.68 | 31400 |
| 2022-03-17 | 12.64 | $13.45 | 91508 |
| 2022-03-16 | 12.54 | $13.34 | 85900 |
| 2022-03-15 | 12.47 | $12.50 | 44300 |
| 2022-03-14 | 12.66 | $12.69 | 47620 |
| 2022-03-11 | 12.85 | $12.94 | 42734 |
| 2022-03-10 | 13.02 | $13.07 | 46500 |
| 2022-03-09 | 13.19 | $13.15 | 33732 |
| 2022-03-08 | 13.39 | $12.88 | 57000 |
| 2022-03-07 | 13.74 | $12.90 | 47517 |
| 2022-03-04 | 14.16 | $13.59 | 48200 |
| 2022-03-03 | 14.47 | $14.03 | 25100 |
| 2022-03-02 | 14.71 | $14.28 | 41213 |
| 2022-03-01 | 14.94 | $14.46 | 11300 |
| 2022-02-28 | 15.16 | $14.85 | 35810 |
| 2022-02-25 | 15.31 | $15.09 | 37900 |
| 2022-02-24 | 15.42 | $14.89 | 58700 |
| 2022-02-23 | 15.62 | $15.26 | 91300 |
| 2022-02-22 | 15.75 | $15.37 | 25200 |
| 2022-02-18 | 15.87 | $15.76 | 35502 |
| 2022-02-17 | 15.90 | $15.86 | 33900 |
| 2022-02-16 | 15.89 | $16.00 | 20500 |
| 2022-02-15 | 15.85 | $15.91 | 38913 |
| 2022-02-14 | 15.82 | $15.65 | 16401 |
| 2022-02-11 | 15.87 | $15.90 | 43823 |
| 2022-02-10 | 15.85 | $16.07 | 20815 |
| 2022-02-09 | 15.78 | $15.99 | 17938 |
| 2022-02-08 | 15.71 | $15.78 | 25132 |
| 2022-02-07 | 15.70 | $15.73 | 18139 |
| 2022-02-04 | 15.70 | $15.75 | 20038 |
| 2022-02-03 | 15.70 | $15.66 | 19600 |
| 2022-02-02 | 15.72 | $15.89 | 33429 |
| 2022-02-01 | 15.69 | $16.05 | 19500 |
| 2022-01-31 | 15.59 | $15.85 | 15000 |
| 2022-01-28 | 15.54 | $15.38 | 37018 |
| 2022-01-27 | 15.63 | $15.27 | 36946 |
| 2022-01-26 | 15.78 | $15.42 | 38308 |
| 2022-01-25 | 15.92 | $15.45 | 28600 |
| 2022-01-24 | 16.08 | $15.79 | 80900 |
| 2022-01-21 | 16.16 | $15.92 | 54800 |
| 2022-01-20 | 16.22 | $16.23 | 15300 |
| 2022-01-19 | 16.20 | $16.06 | 16635 |
| 2022-01-18 | 16.23 | $15.95 | 26726 |
| 2022-01-14 | 16.29 | $16.30 | 27579 |
| 2022-01-13 | 16.26 | $16.40 | 17343 |
| 2022-01-12 | 16.20 | $16.66 | 25400 |
| 2022-01-11 | 16.03 | $16.40 | 21361 |
| 2022-01-10 | 15.91 | $16.08 | 20600 |
| 2022-01-07 | 15.87 | $16.01 | 13438 |
| 2022-01-06 | 15.84 | $15.82 | 24043 |
| 2022-01-05 | 15.87 | $15.81 | 34025 |
| 2022-01-04 | 15.92 | $16.18 | 21900 |
| 2022-01-03 | 15.86 | $16.30 | 149100 |
| 2021-12-31 | 15.75 | $16.04 | 84940 |
| 2021-12-30 | 15.70 | $15.98 | 133700 |
| 2021-12-29 | 15.67 | $16.29 | 147900 |
| 2021-12-28 | 15.54 | $15.99 | 35300 |
| 2021-12-27 | 15.48 | $15.89 | 54500 |
| 2021-12-23 | 15.45 | $15.86 | 38914 |
| 2021-12-22 | 15.43 | $15.63 | 26400 |
| 2021-12-21 | 15.49 | $15.56 | 37118 |
| 2021-12-20 | 15.60 | $15.34 | 38819 |
| 2021-12-17 | 15.80 | $15.64 | 20600 |
| 2021-12-16 | 15.97 | $15.77 | 45500 |
| 2021-12-15 | 16.13 | $15.57 | 68500 |
| 2021-12-14 | 16.40 | $15.55 | 95300 |
| 2021-12-13 | 16.74 | $16.73 | 29602 |
| 2021-12-10 | 16.79 | $16.97 | 30828 |
| 2021-12-09 | 16.78 | $17.02 | 12443 |
| 2021-12-08 | 16.75 | $17.10 | 18540 |
| 2021-12-07 | 16.69 | $17.03 | 21500 |
| 2021-12-06 | 16.65 | $16.74 | 26000 |
| 2021-12-03 | 16.69 | $16.70 | 33700 |
| 2021-12-02 | 16.76 | $16.87 | 44100 |
| 2021-12-01 | 16.80 | $16.73 | 75800 |
| 2021-11-30 | 16.90 | $16.67 | 31800 |
| 2021-11-29 | 17.04 | $16.73 | 32300 |
| 2021-11-26 | 17.19 | $16.67 | 36100 |
| 2021-11-24 | 17.41 | $17.17 | 60400 |
| 2021-11-23 | 17.51 | $17.20 | 30203 |
| 2021-11-22 | 17.63 | $17.43 | 5700 |
| 2021-11-19 | 17.69 | $17.49 | 9300 |
| 2021-11-18 | 17.76 | $17.53 | 21446 |
| 2021-11-17 | 17.83 | $17.72 | 30400 |
| 2021-11-16 | 17.84 | $17.80 | 6129 |
| 2021-11-15 | 17.84 | $17.81 | 7300 |
| 2021-11-12 | 17.83 | $17.89 | 28400 |
| 2021-11-11 | 17.79 | $17.82 | 7037 |
| 2021-11-10 | 17.77 | $17.63 | 16743 |
| 2021-11-09 | 17.80 | $17.75 | 46621 |
| 2021-11-08 | 17.79 | $17.68 | 20700 |
| 2021-11-05 | 17.81 | $17.60 | 11700 |
| 2021-11-04 | 17.85 | $17.65 | 5900 |
| 2021-11-03 | 17.89 | $17.64 | 11709 |
| 2021-11-02 | 17.93 | $17.62 | 28100 |
| 2021-11-01 | 17.98 | $17.86 | 11310 |
| 2021-10-29 | 17.97 | $17.62 | 13600 |
| 2021-10-28 | 18.03 | $17.92 | 31000 |
| 2021-10-27 | 18.00 | $17.87 | 20200 |
| 2021-10-26 | 17.97 | $17.99 | 21043 |
| 2021-10-25 | 17.90 | $17.98 | 12031 |
| 2021-10-22 | 17.81 | $17.76 | 23900 |
| 2021-10-21 | 17.77 | $17.97 | 23603 |
| 2021-10-20 | 17.65 | $18.04 | 19540 |
| 2021-10-19 | 17.48 | $17.87 | 26427 |
| 2021-10-18 | 17.32 | $17.70 | 45931 |
| 2021-10-15 | 17.18 | $17.71 | 59749 |
| 2021-10-14 | 17.01 | $17.28 | 49137 |
| 2021-10-13 | 16.95 | $17.20 | 21714 |
| 2021-10-12 | 16.89 | $17.00 | 8400 |
| 2021-10-11 | 16.89 | $17.18 | 33615 |
| 2021-10-08 | 16.84 | $17.12 | 10600 |
| 2021-10-07 | 16.79 | $17.03 | 15310 |
| 2021-10-06 | 16.77 | $16.64 | 79711 |
| 2021-10-05 | 16.88 | $16.84 | 57025 |
| 2021-10-04 | 16.95 | $16.82 | 40207 |
| 2021-10-01 | 17.04 | $17.01 | 27539 |
| 2021-09-30 | 17.10 | $16.97 | 19000 |
| 2021-09-29 | 17.19 | $16.85 | 67319 |
| 2021-09-28 | 17.34 | $17.18 | 6600 |
| 2021-09-27 | 17.42 | $17.36 | 54400 |
| 2021-09-24 | 17.46 | $17.35 | 28500 |
| 2021-09-23 | 17.52 | $17.53 | 21000 |
| 2021-09-22 | 17.53 | $17.49 | 40811 |
| 2021-09-21 | 17.56 | $17.24 | 30410 |
| 2021-09-20 | 17.68 | $17.03 | 102236 |
| 2021-09-17 | 17.89 | $17.65 | 15515 |
| 2021-09-16 | 17.95 | $17.70 | 13325 |
| 2021-09-15 | 18.01 | $17.76 | 12545 |
| 2021-09-14 | 18.06 | $17.81 | 14800 |
| 2021-09-13 | 18.11 | $17.96 | 27300 |
| 2021-09-10 | 18.11 | $17.98 | 13218 |
| 2021-09-09 | 18.11 | $17.96 | 13800 |
| 2021-09-08 | 18.12 | $18.12 | 22300 |
| 2021-09-07 | 18.07 | $18.38 | 10700 |
| 2021-09-03 | 17.92 | $18.23 | 13637 |
| 2021-09-02 | 17.80 | $18.19 | 24617 |
| 2021-09-01 | 17.65 | $18.25 | 35700 |
| 2021-08-31 | 17.46 | $17.89 | 13400 |
| 2021-08-30 | 17.34 | $17.59 | 12900 |
| 2021-08-27 | 17.30 | $17.60 | 27900 |
| 2021-08-26 | 17.25 | $17.35 | 38704 |
| 2021-08-25 | 17.27 | $17.61 | 56200 |
| 2021-08-24 | 17.21 | $17.51 | 44600 |
| 2021-08-23 | 17.19 | $17.15 | 70000 |
| 2021-08-20 | 17.28 | $16.98 | 23237 |
| 2021-08-19 | 17.45 | $17.05 | 81009 |
| 2021-08-18 | 17.63 | $17.41 | 55600 |
| 2021-08-17 | 17.75 | $17.48 | 34138 |
| 2021-08-16 | 17.88 | $17.87 | 22626 |
| 2021-08-13 | 17.92 | $18.02 | 25900 |
| 2021-08-12 | 17.92 | $18.16 | 40500 |
| 2021-08-11 | 17.88 | $18.23 | 34902 |
| 2021-08-10 | 17.81 | $18.15 | 32538 |
| 2021-08-09 | 17.76 | $18.10 | 23728 |
| 2021-08-06 | 17.72 | $17.99 | 75900 |
| 2021-08-05 | 17.72 | $18.04 | 41906 |
| 2021-08-04 | 17.70 | $18.05 | 11224 |
| 2021-08-03 | 17.68 | $18.02 | 24400 |
| 2021-08-02 | 17.68 | $17.96 | 64978 |
| 2021-07-30 | 17.71 | $17.76 | 71728 |
| 2021-07-29 | 17.81 | $17.92 | 100200 |
| 2021-07-28 | 17.90 | $17.76 | 173971 |
| 2021-07-27 | 18.06 | $17.44 | 82800 |
| 2021-07-26 | 18.37 | $17.89 | 154900 |
| 2021-07-23 | 18.61 | $18.45 | 32409 |
| 2021-07-22 | 18.73 | $18.78 | 26144 |
| 2021-07-21 | 18.78 | $18.74 | 40700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.25
2026-07-17
Close Price
$21.07
Vol: 24300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.96
Average
51.05
Maximum
77.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.25 | $21.07 | 24300 |
| 2026-07-16 | 43.99 | $21.57 | 38024 |
| 2026-07-15 | 48.05 | $22.24 | 19437 |
| 2026-07-14 | 46.58 | $22.03 | 18726 |
| 2026-07-13 | 45.47 | $21.87 | 29556 |
| 2026-07-10 | 50.75 | $22.71 | 18300 |
| 2026-07-09 | 50.82 | $22.72 | 31408 |
| 2026-07-08 | 50.26 | $22.63 | 23308 |
| 2026-07-07 | 48.72 | $22.38 | 31940 |
| 2026-07-06 | 52.96 | $23.06 | 58507 |
| 2026-07-02 | 48.24 | $22.31 | 20646 |
| 2026-07-01 | 50.96 | $22.73 | 66116 |
| 2026-06-30 | 54.36 | $23.22 | 38600 |
| 2026-06-29 | 52.00 | $22.84 | 55716 |
| 2026-06-26 | 49.39 | $22.44 | 35521 |
| 2026-06-25 | 52.73 | $22.93 | 45406 |
| 2026-06-24 | 52.16 | $22.84 | 14300 |
| 2026-06-23 | 53.72 | $23.07 | 15600 |
| 2026-06-22 | 67.05 | $24.68 | 53200 |
| 2026-06-18 | 64.62 | $24.21 | 25087 |
| 2026-06-17 | 63.02 | $23.92 | 19800 |
| 2026-06-16 | 62.79 | $23.88 | 24800 |
| 2026-06-15 | 65.39 | $24.16 | 20626 |
| 2026-06-12 | 62.50 | $23.61 | 23700 |
| 2026-06-11 | 59.52 | $23.10 | 40611 |
| 2026-06-10 | 53.46 | $22.22 | 26200 |
| 2026-06-09 | 53.89 | $22.27 | 30157 |
| 2026-06-08 | 54.48 | $22.34 | 33000 |
| 2026-06-05 | 55.73 | $22.49 | 105000 |
| 2026-06-04 | 65.91 | $23.56 | 59600 |
| 2026-06-03 | 68.36 | $23.78 | 42827 |
| 2026-06-02 | 73.40 | $24.21 | 27200 |
| 2026-06-01 | 72.69 | $24.05 | 56527 |
| 2026-05-29 | 68.76 | $23.26 | 26600 |
| 2026-05-28 | 69.24 | $23.30 | 23242 |
| 2026-05-27 | 67.47 | $22.97 | 23300 |
| 2026-05-26 | 66.58 | $22.81 | 63900 |
| 2026-05-22 | 60.79 | $21.90 | 38244 |
| 2026-05-21 | 60.50 | $21.86 | 57731 |
| 2026-05-20 | 60.30 | $21.83 | 35900 |
| 2026-05-19 | 59.63 | $21.73 | 47000 |
| 2026-05-18 | 60.21 | $21.79 | 105416 |
| 2026-05-15 | 61.14 | $21.89 | 31319 |
| 2026-05-14 | 68.87 | $22.65 | 39014 |
| 2026-05-13 | 67.96 | $22.47 | 55800 |
| 2026-05-12 | 64.69 | $21.87 | 29415 |
| 2026-05-11 | 71.77 | $22.48 | 17523 |
| 2026-05-08 | 72.89 | $22.57 | 30330 |
| 2026-05-07 | 70.03 | $21.99 | 51600 |
| 2026-05-06 | 71.64 | $22.12 | 36600 |
| 2026-05-05 | 67.80 | $21.41 | 133000 |
| 2026-05-04 | 63.27 | $20.73 | 19737 |
| 2026-05-01 | 63.06 | $20.70 | 24500 |
| 2026-04-30 | 62.49 | $20.62 | 21800 |
| 2026-04-29 | 59.96 | $20.27 | 36983 |
| 2026-04-28 | 59.96 | $20.27 | 18527 |
| 2026-04-27 | 61.13 | $20.38 | 20913 |
| 2026-04-24 | 61.44 | $20.41 | 65000 |
| 2026-04-23 | 58.28 | $19.94 | 29628 |
| 2026-04-22 | 62.53 | $20.35 | 20156 |
| 2026-04-21 | 59.22 | $19.87 | 16100 |
| 2026-04-20 | 61.93 | $20.12 | 28900 |
| 2026-04-17 | 62.47 | $20.17 | 31317 |
| 2026-04-16 | 59.80 | $19.77 | 15600 |
| 2026-04-15 | 58.96 | $19.65 | 14000 |
| 2026-04-14 | 59.95 | $19.75 | 31037 |
| 2026-04-13 | 55.97 | $19.18 | 41608 |
| 2026-04-10 | 54.54 | $18.99 | 15900 |
| 2026-04-09 | 54.02 | $18.92 | 31700 |
| 2026-04-08 | 53.73 | $18.88 | 66700 |
| 2026-04-07 | 44.75 | $17.79 | 29822 |
| 2026-04-06 | 44.19 | $17.73 | 28300 |
| 2026-04-02 | 44.26 | $17.74 | 46200 |
| 2026-04-01 | 45.82 | $17.96 | 78100 |
| 2026-03-31 | 41.65 | $17.49 | 68932 |
| 2026-03-30 | 33.61 | $16.71 | 49834 |
| 2026-03-27 | 35.14 | $16.97 | 101810 |
| 2026-03-26 | 35.20 | $16.98 | 120532 |
| 2026-03-25 | 40.69 | $17.83 | 37400 |
| 2026-03-24 | 37.30 | $17.52 | 34237 |
| 2026-03-23 | 40.18 | $17.93 | 91900 |
| 2026-03-20 | 34.94 | $17.48 | 70427 |
| 2026-03-19 | 39.80 | $18.14 | 45900 |
| 2026-03-18 | 41.12 | $18.30 | 207041 |
| 2026-03-17 | 44.07 | $18.64 | 31732 |
| 2026-03-16 | 42.92 | $18.54 | 52823 |
| 2026-03-13 | 37.20 | $18.07 | 67700 |
| 2026-03-12 | 38.04 | $18.18 | 79431 |
| 2026-03-11 | 44.85 | $18.95 | 31237 |
| 2026-03-10 | 44.73 | $18.94 | 55200 |
| 2026-03-09 | 42.05 | $18.72 | 45200 |
| 2026-03-06 | 43.51 | $18.88 | 34900 |
| 2026-03-05 | 42.20 | $18.77 | 125827 |
| 2026-03-04 | 46.68 | $19.25 | 75409 |
| 2026-03-03 | 45.07 | $19.11 | 156500 |
| 2026-03-02 | 59.68 | $20.30 | 81800 |
| 2026-02-27 | 68.56 | $20.80 | 36800 |
| 2026-02-26 | 68.47 | $20.79 | 64547 |
| 2026-02-25 | 72.78 | $21.01 | 68333 |
| 2026-02-24 | 71.54 | $20.85 | 84343 |
| 2026-02-23 | 69.21 | $20.57 | 65221 |
| 2026-02-20 | 72.64 | $20.74 | 59407 |
| 2026-02-19 | 68.65 | $20.28 | 31800 |
| 2026-02-18 | 69.70 | $20.33 | 58500 |
| 2026-02-17 | 68.70 | $20.22 | 56143 |
| 2026-02-13 | 68.70 | $20.22 | 79331 |
| 2026-02-12 | 69.64 | $20.27 | 49800 |
| 2026-02-11 | 70.01 | $20.29 | 50342 |
| 2026-02-10 | 67.23 | $19.95 | 29519 |
| 2026-02-09 | 67.15 | $19.94 | 29402 |
| 2026-02-06 | 64.81 | $19.67 | 70600 |
| 2026-02-05 | 61.11 | $19.29 | 42400 |
| 2026-02-04 | 65.04 | $19.52 | 73204 |
| 2026-02-03 | 71.30 | $19.85 | 52012 |
| 2026-02-02 | 70.14 | $19.71 | 58900 |
| 2026-01-30 | 70.92 | $19.75 | 29000 |
| 2026-01-29 | 75.06 | $19.96 | 68533 |
| 2026-01-28 | 74.93 | $19.94 | 71624 |
| 2026-01-27 | 74.48 | $19.87 | 66146 |
| 2026-01-26 | 71.72 | $19.47 | 105600 |
| 2026-01-23 | 71.27 | $19.41 | 76750 |
| 2026-01-22 | 71.99 | $19.45 | 764000 |
| 2026-01-21 | 66.77 | $18.79 | 43100 |
| 2026-01-20 | 64.88 | $18.59 | 46000 |
| 2026-01-16 | 66.50 | $18.68 | 286600 |
| 2026-01-15 | 66.85 | $18.70 | 38800 |
| 2026-01-14 | 66.00 | $18.60 | 60409 |
| 2026-01-13 | 63.88 | $18.36 | 86049 |
| 2026-01-12 | 67.54 | $18.58 | 178036 |
| 2026-01-09 | 65.49 | $18.34 | 132225 |
| 2026-01-08 | 63.09 | $18.08 | 32236 |
| 2026-01-07 | 65.76 | $18.24 | 130144 |
| 2026-01-06 | 62.36 | $17.88 | 71023 |
| 2026-01-05 | 56.01 | $17.33 | 36445 |
| 2026-01-02 | 54.56 | $17.22 | 54000 |
| 2025-12-31 | 51.95 | $17.03 | 81800 |
| 2025-12-30 | 57.57 | $17.37 | 120131 |
| 2025-12-29 | 47.78 | $16.75 | 29100 |
| 2025-12-26 | 46.06 | $16.66 | 25813 |
| 2025-12-24 | 42.47 | $16.48 | 8500 |
| 2025-12-23 | 41.02 | $16.41 | 34300 |
| 2025-12-22 | 41.59 | $16.45 | 19545 |
| 2025-12-19 | 40.21 | $16.38 | 18500 |
| 2025-12-18 | 36.77 | $16.21 | 57128 |
| 2025-12-17 | 37.61 | $16.28 | 51205 |
| 2025-12-16 | 41.37 | $16.57 | 27747 |
| 2025-12-15 | 43.36 | $16.71 | 24800 |
| 2025-12-12 | 60.22 | $17.57 | 36804 |
| 2025-12-11 | 60.05 | $17.56 | 19100 |
| 2025-12-10 | 62.09 | $17.64 | 65511 |
| 2025-12-09 | 61.78 | $17.62 | 35400 |
| 2025-12-08 | 61.48 | $17.60 | 48049 |
| 2025-12-05 | 58.74 | $17.42 | 26200 |
| 2025-12-04 | 54.08 | $17.15 | 28100 |
| 2025-12-03 | 52.38 | $17.06 | 34845 |
| 2025-12-02 | 52.00 | $17.04 | 27239 |
| 2025-12-01 | 51.27 | $17.00 | 12722 |
| 2025-11-28 | 48.08 | $16.83 | 4600 |
| 2025-11-26 | 48.26 | $16.84 | 14536 |
| 2025-11-25 | 43.53 | $16.60 | 18517 |
| 2025-11-24 | 41.41 | $16.50 | 36800 |
| 2025-11-21 | 42.31 | $16.56 | 16130 |
| 2025-11-20 | 43.37 | $16.63 | 18700 |
| 2025-11-19 | 45.51 | $16.77 | 13647 |
| 2025-11-18 | 45.33 | $16.76 | 83800 |
| 2025-11-17 | 47.94 | $16.93 | 51400 |
| 2025-11-14 | 52.68 | $17.21 | 19801 |
| 2025-11-13 | 57.94 | $17.48 | 51749 |
| 2025-11-12 | 60.04 | $17.58 | 26500 |
| 2025-11-11 | 65.23 | $17.81 | 35040 |
| 2025-11-10 | 63.12 | $17.65 | 36700 |
| 2025-11-07 | 60.42 | $17.46 | 9017 |
| 2025-11-06 | 64.69 | $17.64 | 7500 |
| 2025-11-05 | 66.93 | $17.73 | 35400 |
| 2025-11-04 | 65.41 | $17.61 | 37130 |
| 2025-11-03 | 68.14 | $17.72 | 14522 |
| 2025-10-31 | 66.19 | $17.56 | 21600 |
| 2025-10-30 | 73.98 | $17.85 | 21700 |
| 2025-10-29 | 73.67 | $17.82 | 37000 |
| 2025-10-28 | 69.62 | $17.46 | 19400 |
| 2025-10-27 | 69.50 | $17.45 | 19700 |
| 2025-10-24 | 65.79 | $17.17 | 21000 |
| 2025-10-23 | 63.69 | $17.03 | 23345 |
| 2025-10-22 | 62.11 | $16.93 | 5100 |
| 2025-10-21 | 62.11 | $16.93 | 11941 |
| 2025-10-20 | 63.87 | $17.00 | 11941 |
| 2025-10-17 | 60.87 | $16.80 | 12408 |
| 2025-10-16 | 60.56 | $16.78 | 162800 |
| 2025-10-15 | 56.28 | $16.52 | 10819 |
| 2025-10-14 | 52.09 | $16.30 | 22000 |
| 2025-10-13 | 53.87 | $16.38 | 25100 |
| 2025-10-10 | 54.54 | $16.41 | 8500 |
| 2025-10-09 | 71.59 | $17.02 | 7100 |
| 2025-10-08 | 71.31 | $17.00 | 23744 |
| 2025-10-07 | 73.36 | $17.06 | 13600 |
| 2025-10-06 | 73.36 | $17.06 | 21010 |
| 2025-10-03 | 70.97 | $16.87 | 13228 |
| 2025-10-02 | 71.94 | $16.90 | 14421 |
| 2025-10-01 | 69.86 | $16.74 | 12200 |
| 2025-09-30 | 69.86 | $16.74 | 26600 |
| 2025-09-29 | 69.34 | $16.70 | 40029 |
| 2025-09-26 | 62.87 | $16.27 | 6900 |
| 2025-09-25 | 70.06 | $16.49 | 11100 |
| 2025-09-24 | 70.75 | $16.51 | 11731 |
| 2025-09-23 | 70.48 | $16.49 | 6909 |
| 2025-09-22 | 69.93 | $16.45 | 4600 |
| 2025-09-19 | 70.86 | $16.48 | 9500 |
| 2025-09-18 | 71.47 | $16.50 | 25542 |
| 2025-09-17 | 77.09 | $16.68 | 23249 |
| 2025-09-16 | 75.35 | $16.51 | 16205 |
| 2025-09-15 | 73.19 | $16.32 | 32523 |
| 2025-09-12 | 70.18 | $16.09 | 1800 |
| 2025-09-11 | 69.47 | $16.04 | 9400 |
| 2025-09-10 | 67.26 | $15.89 | 4200 |
| 2025-09-09 | 63.21 | $15.65 | 14514 |
| 2025-09-08 | 61.31 | $15.55 | 6600 |
| 2025-09-05 | 57.11 | $15.35 | 7500 |
| 2025-09-04 | 53.78 | $15.21 | 19400 |
| 2025-09-03 | 52.53 | $15.16 | 5635 |
| 2025-09-02 | 51.53 | $15.12 | 15117 |
| 2025-08-29 | 55.70 | $15.27 | 3403 |
| 2025-08-28 | 58.40 | $15.36 | 28943 |
| 2025-08-27 | 59.93 | $15.41 | 6500 |
| 2025-08-26 | 63.07 | $15.51 | 7600 |
| 2025-08-25 | 64.68 | $15.56 | 9800 |
| 2025-08-22 | 64.33 | $15.54 | 11634 |
| 2025-08-21 | 59.85 | $15.30 | 3129 |
| 2025-08-20 | 61.69 | $15.36 | 10700 |
| 2025-08-19 | 63.87 | $15.43 | 14200 |
| 2025-08-18 | 69.18 | $15.59 | 4200 |
| 2025-08-15 | 66.36 | $15.42 | 4400 |
| 2025-08-14 | 64.92 | $15.34 | 14000 |
| 2025-08-13 | 72.24 | $15.54 | 21700 |
| 2025-08-12 | 67.14 | $15.25 | 9323 |
| 2025-08-11 | 65.69 | $15.18 | 11000 |
| 2025-08-08 | 64.19 | $15.11 | 9510 |
| 2025-08-07 | 62.87 | $15.05 | 23939 |
| 2025-08-06 | 59.82 | $14.92 | 10400 |
| 2025-08-05 | 58.84 | $14.88 | 21016 |
| 2025-08-04 | 57.34 | $14.82 | 20529 |
| 2025-08-01 | 64.37 | $15.01 | 10907 |
| 2025-07-31 | 63.48 | $14.97 | 36100 |
| 2025-07-30 | 65.83 | $15.03 | 6417 |
| 2025-07-29 | 66.22 | $15.04 | 49000 |
| 2025-07-28 | 63.56 | $14.91 | 8725 |
| 2025-07-25 | 65.06 | $14.95 | 21000 |
| 2025-07-24 | 71.03 | $15.10 | 21516 |
| 2025-07-23 | 70.86 | $15.09 | 11800 |
| 2025-07-22 | 66.16 | $14.84 | 69516 |
| 2025-07-21 | 65.74 | $14.82 | 50100 |
| 2025-07-18 | 65.13 | $14.79 | 20800 |
| 2025-07-17 | 68.65 | $14.88 | 7602 |
| 2025-07-16 | 70.66 | $14.93 | 7600 |
| 2025-07-15 | 72.27 | $14.97 | 18742 |
| 2025-07-14 | 70.85 | $14.88 | 10624 |
| 2025-07-11 | 71.63 | $14.90 | 85700 |
| 2025-07-10 | 73.54 | $14.95 | 10100 |
| 2025-07-09 | 73.13 | $14.92 | 22900 |
| 2025-07-08 | 72.04 | $14.84 | 22105 |
| 2025-07-07 | 70.01 | $14.70 | 58015 |
| 2025-07-03 | 76.00 | $14.86 | 38309 |
| 2025-07-02 | 74.02 | $14.71 | 32700 |
| 2025-07-01 | 73.18 | $14.65 | 33700 |
| 2025-06-30 | 72.33 | $14.59 | 34920 |
| 2025-06-27 | 71.01 | $14.50 | 32041 |
| 2025-06-26 | 70.57 | $14.47 | 7500 |
| 2025-06-25 | 68.93 | $14.36 | 4300 |
| 2025-06-24 | 68.31 | $14.32 | 17105 |
| 2025-06-23 | 60.55 | $13.90 | 8300 |
| 2025-06-20 | 60.55 | $13.90 | 10700 |
| 2025-06-18 | 59.70 | $13.86 | 15700 |
| 2025-06-17 | 59.29 | $13.84 | 18900 |
| 2025-06-16 | 64.33 | $14.00 | 25247 |
| 2025-06-13 | 63.78 | $13.97 | 20008 |
| 2025-06-12 | 73.45 | $14.24 | 2101 |
| 2025-06-11 | 72.72 | $14.19 | 10000 |
| 2025-06-10 | 71.38 | $14.10 | 3000 |
| 2025-06-09 | 70.93 | $14.07 | 6049 |
| 2025-06-06 | 67.88 | $13.88 | 11104 |
| 2025-06-05 | 67.01 | $13.83 | 12500 |
| 2025-06-04 | 67.35 | $13.84 | 11515 |
| 2025-06-03 | 62.80 | $13.59 | 5700 |
| 2025-06-02 | 60.05 | $13.46 | 3725 |
| 2025-05-30 | 61.37 | $13.50 | 10800 |
| 2025-05-29 | 63.03 | $13.55 | 12700 |
| 2025-05-28 | 62.65 | $13.53 | 34402 |
| 2025-05-27 | 60.92 | $13.44 | 6300 |
| 2025-05-23 | 60.72 | $13.43 | 8700 |
| 2025-05-22 | 60.54 | $13.42 | 5800 |
| 2025-05-21 | 63.36 | $13.52 | 5100 |
| 2025-05-20 | 63.36 | $13.52 | 8643 |
| 2025-05-19 | 63.90 | $13.54 | 20426 |
| 2025-05-16 | 63.90 | $13.54 | 3600 |
| 2025-05-15 | 64.39 | $13.56 | 8400 |
| 2025-05-14 | 64.39 | $13.56 | 10237 |
| 2025-05-13 | 63.37 | $13.48 | 20900 |
| 2025-05-12 | 60.98 | $13.30 | 56300 |
| 2025-05-09 | 56.82 | $13.02 | 33400 |
| 2025-05-08 | 56.02 | $12.97 | 10726 |
| 2025-05-07 | 55.08 | $12.91 | 12119 |
| 2025-05-06 | 57.62 | $13.04 | 8039 |
| 2025-05-05 | 60.27 | $13.17 | 11813 |
| 2025-05-02 | 59.45 | $13.11 | 27622 |
| 2025-05-01 | 52.85 | $12.68 | 32112 |
| 2025-04-30 | 52.85 | $12.68 | 37700 |
| 2025-04-29 | 51.70 | $12.61 | 30108 |
| 2025-04-28 | 52.04 | $12.63 | 17700 |
| 2025-04-25 | 51.89 | $12.62 | 5702 |
| 2025-04-24 | 52.69 | $12.67 | 7000 |
| 2025-04-23 | 49.91 | $12.48 | 8400 |
| 2025-04-22 | 46.94 | $12.29 | 70500 |
| 2025-04-21 | 44.13 | $12.12 | 10500 |
| 2025-04-17 | 44.93 | $12.18 | 13300 |
| 2025-04-16 | 42.97 | $12.06 | 10409 |
| 2025-04-15 | 44.86 | $12.21 | 9618 |
| 2025-04-14 | 45.24 | $12.24 | 13724 |
| 2025-04-11 | 42.63 | $12.07 | 22000 |
| 2025-04-10 | 39.40 | $11.87 | 49000 |
| 2025-04-09 | 38.42 | $11.81 | 79223 |
| 2025-04-08 | 28.87 | $11.29 | 74700 |
| 2025-04-07 | 28.26 | $11.26 | 65220 |
| 2025-04-04 | 33.22 | $11.81 | 42900 |
| 2025-04-03 | 44.74 | $12.66 | 22000 |
| 2025-04-02 | 49.98 | $12.93 | 5100 |
| 2025-04-01 | 49.35 | $12.90 | 37700 |
| 2025-03-31 | 48.33 | $12.85 | 22412 |
| 2025-03-28 | 51.49 | $13.01 | 46140 |
| 2025-03-27 | 54.90 | $13.17 | 6526 |
| 2025-03-26 | 53.05 | $13.07 | 11700 |
| 2025-03-25 | 55.88 | $13.20 | 16727 |
| 2025-03-24 | 58.38 | $13.31 | 8505 |
| 2025-03-21 | 56.35 | $13.19 | 12500 |
| 2025-03-20 | 58.61 | $13.29 | 15300 |
| 2025-03-19 | 63.43 | $13.49 | 958100 |
| 2025-03-18 | 59.65 | $13.25 | 134300 |
| 2025-03-17 | 59.31 | $13.23 | 26800 |
| 2025-03-14 | 57.12 | $13.10 | 14513 |
| 2025-03-13 | 53.47 | $12.90 | 28500 |
| 2025-03-12 | 55.03 | $12.97 | 20824 |
| 2025-03-11 | 53.56 | $12.89 | 16417 |
| 2025-03-10 | 50.88 | $12.75 | 49232 |
| 2025-03-07 | 58.94 | $13.10 | 37900 |
| 2025-03-06 | 58.04 | $13.05 | 62624 |
| 2025-03-05 | 60.30 | $13.14 | 11400 |
| 2025-03-04 | 52.00 | $12.72 | 35216 |
| 2025-03-03 | 50.84 | $12.67 | 45500 |
| 2025-02-28 | 51.55 | $12.70 | 30516 |
| 2025-02-27 | 54.19 | $12.81 | 22000 |
| 2025-02-26 | 64.46 | $13.17 | 19622 |
| 2025-02-25 | 60.73 | $12.98 | 20500 |
| 2025-02-24 | 63.75 | $13.07 | 26342 |
| 2025-02-21 | 72.91 | $13.31 | 25509 |
| 2025-02-20 | 72.75 | $13.30 | 26700 |
| 2025-02-19 | 69.98 | $13.13 | 15303 |
| 2025-02-18 | 69.63 | $13.11 | 33000 |
| 2025-02-14 | 66.92 | $12.96 | 11300 |
| 2025-02-13 | 62.93 | $12.77 | 7000 |
| 2025-02-12 | 63.32 | $12.78 | 26400 |
| 2025-02-11 | 59.34 | $12.61 | 60700 |
| 2025-02-10 | 61.19 | $12.66 | 22600 |
| 2025-02-07 | 57.94 | $12.53 | 55014 |
| 2025-02-06 | 55.20 | $12.43 | 20124 |
| 2025-02-05 | 53.18 | $12.36 | 24200 |
| 2025-02-04 | 52.89 | $12.35 | 61303 |
| 2025-02-03 | 48.34 | $12.20 | 22600 |
| 2025-01-31 | 50.50 | $12.27 | 53449 |
| 2025-01-30 | 51.12 | $12.29 | 128637 |
| 2025-01-29 | 48.72 | $12.21 | 67100 |
| 2025-01-28 | 46.87 | $12.15 | 53545 |
| 2025-01-27 | 46.87 | $12.15 | 16000 |
| 2025-01-24 | 51.65 | $12.32 | 23700 |
| 2025-01-23 | 48.73 | $12.22 | 13331 |
| 2025-01-22 | 47.83 | $12.19 | 21304 |
| 2025-01-21 | 47.83 | $12.19 | 37142 |
| 2025-01-17 | 44.31 | $12.07 | 51700 |
| 2025-01-16 | 42.14 | $12.00 | 186436 |
| 2025-01-15 | 42.14 | $12.00 | 31100 |
| 2025-01-14 | 38.44 | $11.88 | 19800 |
| 2025-01-13 | 34.45 | $11.76 | 24530 |
| 2025-01-10 | 35.18 | $11.80 | 17542 |
| 2025-01-08 | 39.27 | $12.01 | 57105 |
| 2025-01-07 | 40.78 | $12.08 | 93700 |
| 2025-01-06 | 42.78 | $12.17 | 15400 |
| 2025-01-03 | 40.31 | $12.09 | 17018 |
| 2025-01-02 | 36.39 | $11.97 | 38700 |
| 2024-12-31 | 35.72 | $11.95 | 81315 |
| 2024-12-30 | 36.26 | $11.98 | 94400 |
| 2024-12-27 | 35.33 | $11.95 | 52800 |
| 2024-12-26 | 36.17 | $12.00 | 146449 |
| 2024-12-24 | 36.17 | $12.00 | 193030 |
| 2024-12-23 | 35.89 | $11.99 | 125226 |
| 2024-12-20 | 35.36 | $11.97 | 107700 |
| 2024-12-19 | 36.95 | $12.08 | 38900 |
| 2024-12-18 | 35.96 | $12.04 | 67600 |
| 2024-12-17 | 38.26 | $12.20 | 42928 |
| 2024-12-16 | 39.61 | $12.29 | 66210 |
| 2024-12-13 | 49.37 | $12.82 | 15805 |
| 2024-12-12 | 48.23 | $12.77 | 18600 |
| 2024-12-11 | 49.07 | $12.81 | 31345 |
| 2024-12-10 | 44.21 | $12.60 | 89903 |
| 2024-12-09 | 52.88 | $12.98 | 25200 |
| 2024-12-06 | 44.75 | $12.68 | 45541 |
| 2024-12-05 | 46.80 | $12.76 | 42421 |
| 2024-12-04 | 45.31 | $12.71 | 9233 |
| 2024-12-03 | 44.73 | $12.69 | 101700 |
| 2024-12-02 | 43.58 | $12.65 | 28409 |
| 2024-11-29 | 42.44 | $12.61 | 29000 |
| 2024-11-27 | 43.27 | $12.65 | 14129 |
| 2024-11-26 | 40.80 | $12.56 | 25139 |
| 2024-11-25 | 42.77 | $12.66 | 18728 |
| 2024-11-22 | 39.44 | $12.54 | 23414 |
| 2024-11-21 | 38.88 | $12.52 | 50024 |
| 2024-11-20 | 40.86 | $12.63 | 23312 |
| 2024-11-19 | 42.55 | $12.72 | 40843 |
| 2024-11-18 | 42.55 | $12.72 | 10729 |
| 2024-11-15 | 40.58 | $12.64 | 6100 |
| 2024-11-14 | 39.35 | $12.59 | 15100 |
| 2024-11-13 | 40.96 | $12.69 | 11000 |
| 2024-11-12 | 41.61 | $12.73 | 11700 |
| 2024-11-11 | 47.30 | $13.05 | 8000 |
| 2024-11-08 | 48.29 | $13.10 | 47000 |
| 2024-11-07 | 52.64 | $13.31 | 56902 |
| 2024-11-06 | 47.50 | $13.07 | 34214 |
| 2024-11-05 | 51.96 | $13.27 | 19923 |
| 2024-11-04 | 47.25 | $13.07 | 24800 |
| 2024-11-01 | 46.00 | $13.02 | 19607 |
| 2024-10-31 | 43.97 | $12.94 | 22441 |
| 2024-10-30 | 45.81 | $13.03 | 15402 |
| 2024-10-29 | 49.53 | $13.20 | 6043 |
| 2024-10-28 | 49.75 | $13.21 | 14700 |
| 2024-10-25 | 47.95 | $13.13 | 7600 |
| 2024-10-24 | 47.95 | $13.13 | 20508 |
| 2024-10-23 | 47.95 | $13.13 | 62200 |
| 2024-10-22 | 50.48 | $13.26 | 50609 |
| 2024-10-21 | 50.48 | $13.26 | 62035 |
| 2024-10-18 | 52.59 | $13.37 | 39100 |
| 2024-10-17 | 51.72 | $13.32 | 26427 |
| 2024-10-16 | 55.61 | $13.52 | 27128 |
| 2024-10-15 | 55.81 | $13.53 | 8400 |
| 2024-10-14 | 61.70 | $13.81 | 15640 |
| 2024-10-11 | 63.06 | $13.87 | 92100 |
| 2024-10-10 | 60.88 | $13.71 | 4600 |
| 2024-10-09 | 59.61 | $13.62 | 15610 |
| 2024-10-08 | 61.08 | $13.69 | 28300 |
| 2024-10-07 | 70.77 | $14.10 | 191203 |
| 2024-10-04 | 65.87 | $13.71 | 14545 |
| 2024-10-03 | 64.12 | $13.59 | 83800 |
| 2024-10-02 | 68.29 | $13.74 | 26900 |
| 2024-10-01 | 65.29 | $13.53 | 29936 |
| 2024-09-30 | 65.57 | $13.54 | 22700 |
| 2024-09-27 | 72.37 | $13.77 | 12400 |
| 2024-09-26 | 70.06 | $13.59 | 40200 |
| 2024-09-25 | 62.85 | $13.15 | 20300 |
| 2024-09-24 | 64.52 | $13.20 | 28742 |
| 2024-09-23 | 57.13 | $12.86 | 12512 |
| 2024-09-20 | 56.62 | $12.84 | 60700 |
| 2024-09-19 | 56.38 | $12.83 | 37614 |
| 2024-09-18 | 50.26 | $12.60 | 79500 |
| 2024-09-17 | 53.35 | $12.70 | 61200 |
| 2024-09-16 | 52.23 | $12.66 | 50000 |
| 2024-09-13 | 54.08 | $12.72 | 5600 |
| 2024-09-12 | 50.48 | $12.59 | 21404 |
| 2024-09-11 | 47.47 | $12.49 | 2201 |
| 2024-09-10 | 47.47 | $12.49 | 13215 |
| 2024-09-09 | 47.73 | $12.50 | 6800 |
| 2024-09-06 | 48.49 | $12.53 | 14600 |
| 2024-09-05 | 53.95 | $12.73 | 4200 |
| 2024-09-04 | 53.45 | $12.71 | 7106 |
| 2024-09-03 | 52.97 | $12.69 | 88818 |
| 2024-08-30 | 56.29 | $12.81 | 10426 |
| 2024-08-29 | 57.15 | $12.84 | 6333 |
| 2024-08-28 | 56.09 | $12.79 | 10939 |
| 2024-08-27 | 56.09 | $12.79 | 12000 |
| 2024-08-26 | 57.37 | $12.84 | 21900 |
| 2024-08-23 | 57.18 | $12.83 | 18619 |
| 2024-08-22 | 52.28 | $12.58 | 12213 |
| 2024-08-21 | 57.26 | $12.78 | 7806 |
| 2024-08-20 | 57.79 | $12.80 | 9332 |
| 2024-08-19 | 59.60 | $12.87 | 6331 |
| 2024-08-16 | 56.45 | $12.70 | 13509 |
| 2024-08-15 | 53.18 | $12.54 | 6800 |
| 2024-08-14 | 51.68 | $12.47 | 8224 |
| 2024-08-13 | 51.25 | $12.45 | 15728 |
| 2024-08-12 | 50.42 | $12.41 | 21434 |
| 2024-08-09 | 48.98 | $12.34 | 11600 |
| 2024-08-08 | 47.53 | $12.27 | 10400 |
| 2024-08-07 | 41.68 | $12.01 | 7927 |
| 2024-08-06 | 37.89 | $11.86 | 17600 |
| 2024-08-05 | 36.31 | $11.80 | 34700 |
| 2024-08-02 | 44.10 | $12.24 | 18700 |
| 2024-08-01 | 50.95 | $12.53 | 18444 |
| 2024-07-31 | 52.83 | $12.60 | 55600 |
| 2024-07-30 | 46.08 | $12.35 | 22300 |
| 2024-07-29 | 47.36 | $12.40 | 15928 |
| 2024-07-26 | 48.13 | $12.43 | 5802 |
| 2024-07-25 | 45.03 | $12.32 | 8400 |
| 2024-07-24 | 48.00 | $12.44 | 29300 |
| 2024-07-23 | 52.69 | $12.61 | 12200 |
| 2024-07-22 | 54.47 | $12.67 | 11135 |
| 2024-07-19 | 49.91 | $12.50 | 6645 |
| 2024-07-18 | 58.41 | $12.76 | 18629 |
| 2024-07-17 | 60.67 | $12.82 | 29830 |
| 2024-07-16 | 68.68 | $13.01 | 18600 |
| 2024-07-15 | 67.39 | $12.95 | 24921 |
| 2024-07-12 | 72.10 | $13.05 | 9300 |
| 2024-07-11 | 71.34 | $13.01 | 39841 |
| 2024-07-10 | 68.48 | $12.87 | 19529 |
| 2024-07-09 | 67.83 | $12.84 | 12500 |
| 2024-07-08 | 64.57 | $12.70 | 18908 |
| 2024-07-05 | 64.33 | $12.69 | 21923 |
| 2024-07-03 | 62.09 | $12.60 | 14236 |
| 2024-07-02 | 58.21 | $12.46 | 16600 |
| 2024-07-01 | 57.01 | $12.42 | 19027 |
| 2024-06-28 | 55.19 | $12.36 | 11600 |
| 2024-06-27 | 57.11 | $12.41 | 8920 |
| 2024-06-26 | 55.03 | $12.34 | 10700 |
| 2024-06-25 | 55.39 | $12.35 | 19300 |
| 2024-06-24 | 56.46 | $12.38 | 19100 |
| 2024-06-21 | 55.92 | $12.36 | 34000 |
| 2024-06-20 | 56.25 | $12.37 | 22546 |
| 2024-06-18 | 57.21 | $12.40 | 15700 |
| 2024-06-17 | 53.70 | $12.26 | 11700 |
| 2024-06-14 | 52.10 | $12.20 | 11448 |
| 2024-06-13 | 56.42 | $12.34 | 24807 |
| 2024-06-12 | 52.99 | $12.21 | 15918 |
| 2024-06-11 | 52.16 | $12.18 | 16500 |
| 2024-06-10 | 50.22 | $12.11 | 16946 |
| 2024-06-07 | 49.66 | $12.09 | 5700 |
| 2024-06-06 | 53.94 | $12.24 | 14900 |
| 2024-06-05 | 49.23 | $12.07 | 30400 |
| 2024-06-04 | 45.16 | $11.94 | 28933 |
| 2024-06-03 | 49.83 | $12.10 | 32042 |
| 2024-05-31 | 46.55 | $12.00 | 21539 |
| 2024-05-30 | 50.31 | $12.12 | 4800 |
| 2024-05-29 | 50.63 | $12.13 | 7900 |
| 2024-05-28 | 59.76 | $12.38 | 8700 |
| 2024-05-24 | 59.48 | $12.37 | 3700 |
| 2024-05-23 | 58.67 | $12.34 | 10300 |
| 2024-05-22 | 62.64 | $12.44 | 17042 |
| 2024-05-21 | 63.88 | $12.47 | 21000 |
| 2024-05-20 | 66.36 | $12.53 | 8408 |
| 2024-05-17 | 70.72 | $12.63 | 3400 |
| 2024-05-16 | 70.72 | $12.63 | 22038 |
| 2024-05-15 | 69.45 | $12.56 | 8607 |
| 2024-05-14 | 68.14 | $12.49 | 9400 |
| 2024-05-13 | 66.59 | $12.41 | 14921 |
| 2024-05-10 | 63.64 | $12.27 | 12444 |
| 2024-05-09 | 64.80 | $12.30 | 16800 |
| 2024-05-08 | 64.60 | $12.29 | 16241 |
| 2024-05-07 | 64.40 | $12.28 | 26641 |
| 2024-05-06 | 63.63 | $12.24 | 55900 |
| 2024-05-03 | 62.87 | $12.20 | 22735 |
| 2024-05-02 | 59.87 | $12.05 | 42328 |
| 2024-05-01 | 53.72 | $11.79 | 12921 |
| 2024-04-30 | 53.19 | $11.77 | 18044 |
| 2024-04-29 | 54.97 | $11.83 | 13600 |
| 2024-04-26 | 52.72 | $11.74 | 11546 |
| 2024-04-25 | 48.66 | $11.59 | 6400 |
| 2024-04-24 | 48.66 | $11.59 | 103700 |
| 2024-04-23 | 47.58 | $11.55 | 16301 |
| 2024-04-22 | 41.74 | $11.35 | 36600 |
| 2024-04-19 | 36.72 | $11.20 | 19309 |
| 2024-04-18 | 37.75 | $11.25 | 10017 |
| 2024-04-17 | 36.74 | $11.22 | 106500 |
| 2024-04-16 | 35.07 | $11.17 | 176917 |
| 2024-04-15 | 42.29 | $11.51 | 12604 |
| 2024-04-12 | 45.98 | $11.65 | 9412 |
| 2024-04-11 | 55.55 | $11.94 | 15400 |
| 2024-04-10 | 55.24 | $11.93 | 25615 |
| 2024-04-09 | 61.23 | $12.08 | 12610 |
| 2024-04-08 | 59.27 | $12.01 | 17400 |
| 2024-04-05 | 56.91 | $11.93 | 15222 |
| 2024-04-04 | 61.58 | $12.04 | 32035 |
| 2024-04-03 | 58.96 | $11.95 | 16700 |
| 2024-04-02 | 58.96 | $11.95 | 21500 |
| 2024-04-01 | 58.68 | $11.94 | 27800 |
| 2024-03-28 | 58.68 | $11.94 | 12200 |
| 2024-03-27 | 54.76 | $11.80 | 11500 |
| 2024-03-26 | 54.46 | $11.79 | 12900 |
| 2024-03-25 | 56.55 | $11.85 | 19100 |
| 2024-03-22 | 55.19 | $11.80 | 20137 |
| 2024-03-21 | 58.32 | $11.89 | 22015 |
| 2024-03-20 | 55.10 | $11.77 | 18905 |
| 2024-03-19 | 51.86 | $11.66 | 13814 |
| 2024-03-18 | 54.22 | $11.73 | 38800 |
| 2024-03-15 | 54.90 | $11.75 | 9000 |
| 2024-03-14 | 59.51 | $11.88 | 19234 |
| 2024-03-13 | 64.66 | $12.01 | 14443 |
| 2024-03-12 | 63.98 | $11.98 | 7216 |
| 2024-03-11 | 61.88 | $11.89 | 13332 |
| 2024-03-08 | 61.88 | $11.89 | 44322 |
| 2024-03-07 | 60.25 | $11.82 | 18900 |
| 2024-03-06 | 57.54 | $11.71 | 15900 |
| 2024-03-05 | 54.31 | $11.59 | 25834 |
| 2024-03-04 | 55.65 | $11.63 | 23524 |
| 2024-03-01 | 54.31 | $11.58 | 9025 |
| 2024-02-29 | 52.96 | $11.53 | 14614 |
| 2024-02-28 | 52.16 | $11.50 | 22137 |
| 2024-02-27 | 55.78 | $11.62 | 27112 |
| 2024-02-26 | 56.72 | $11.65 | 30031 |
| 2024-02-23 | 57.33 | $11.67 | 12635 |
| 2024-02-22 | 57.33 | $11.67 | 27238 |
| 2024-02-21 | 53.74 | $11.51 | 13500 |
| 2024-02-20 | 53.04 | $11.48 | 23845 |
| 2024-02-16 | 52.81 | $11.47 | 69300 |
| 2024-02-15 | 51.24 | $11.40 | 11400 |
| 2024-02-14 | 50.34 | $11.36 | 12240 |
| 2024-02-13 | 47.35 | $11.23 | 14000 |
| 2024-02-12 | 52.43 | $11.45 | 18500 |
| 2024-02-09 | 49.63 | $11.33 | 5235 |
| 2024-02-08 | 49.86 | $11.34 | 26900 |
| 2024-02-07 | 52.92 | $11.47 | 18936 |
| 2024-02-06 | 52.71 | $11.46 | 34939 |
| 2024-02-05 | 46.54 | $11.19 | 18000 |
| 2024-02-02 | 47.19 | $11.22 | 42000 |
| 2024-02-01 | 50.30 | $11.36 | 22514 |
| 2024-01-31 | 46.21 | $11.19 | 5409 |
| 2024-01-30 | 47.07 | $11.23 | 30923 |
| 2024-01-29 | 48.81 | $11.31 | 40900 |
| 2024-01-26 | 46.71 | $11.22 | 24400 |
| 2024-01-25 | 46.48 | $11.21 | 16100 |
| 2024-01-24 | 44.88 | $11.14 | 18000 |
| 2024-01-23 | 41.56 | $11.00 | 15500 |
| 2024-01-22 | 39.34 | $10.91 | 65229 |
| 2024-01-19 | 39.65 | $10.93 | 46600 |
| 2024-01-18 | 35.16 | $10.75 | 188849 |
| 2024-01-17 | 38.00 | $10.94 | 33401 |
| 2024-01-16 | 41.70 | $11.16 | 37207 |
| 2024-01-12 | 45.96 | $11.38 | 15517 |
| 2024-01-11 | 45.96 | $11.38 | 16421 |
| 2024-01-10 | 45.04 | $11.34 | 21643 |
| 2024-01-09 | 46.16 | $11.40 | 26400 |
| 2024-01-08 | 50.99 | $11.64 | 25637 |
| 2024-01-05 | 50.58 | $11.62 | 18000 |
| 2024-01-04 | 50.98 | $11.64 | 18506 |
| 2024-01-03 | 51.18 | $11.65 | 34325 |
| 2024-01-02 | 55.82 | $11.88 | 115400 |
| 2023-12-29 | 52.24 | $11.68 | 39200 |
| 2023-12-28 | 58.81 | $11.97 | 46100 |
| 2023-12-27 | 53.87 | $11.71 | 89037 |
| 2023-12-26 | 48.20 | $11.46 | 26024 |
| 2023-12-22 | 47.95 | $11.45 | 28014 |
| 2023-12-21 | 46.27 | $11.38 | 23908 |
| 2023-12-20 | 43.30 | $11.26 | 37700 |
| 2023-12-19 | 47.92 | $11.48 | 61100 |
| 2023-12-18 | 48.14 | $11.49 | 33600 |
| 2023-12-15 | 48.36 | $11.50 | 37300 |
| 2023-12-14 | 63.23 | $12.06 | 51900 |
| 2023-12-13 | 57.46 | $11.80 | 30512 |
| 2023-12-12 | 55.41 | $11.72 | 19315 |
| 2023-12-11 | 55.41 | $11.72 | 14000 |
| 2023-12-08 | 52.86 | $11.62 | 14400 |
| 2023-12-07 | 53.44 | $11.64 | 18522 |
| 2023-12-06 | 51.67 | $11.57 | 21141 |
| 2023-12-05 | 51.16 | $11.55 | 19311 |
| 2023-12-04 | 53.55 | $11.64 | 19000 |
| 2023-12-01 | 56.32 | $11.74 | 18813 |
| 2023-11-30 | 59.24 | $11.84 | 13600 |
| 2023-11-29 | 58.00 | $11.78 | 15306 |
| 2023-11-28 | 59.43 | $11.83 | 13900 |
| 2023-11-27 | 57.23 | $11.72 | 16400 |
| 2023-11-24 | 59.75 | $11.81 | 23420 |
| 2023-11-22 | 59.18 | $11.78 | 28000 |
| 2023-11-21 | 59.00 | $11.77 | 21800 |
| 2023-11-20 | 60.55 | $11.83 | 13600 |
| 2023-11-17 | 57.15 | $11.64 | 10049 |
| 2023-11-16 | 56.97 | $11.63 | 36643 |
| 2023-11-15 | 62.35 | $11.84 | 14417 |
| 2023-11-14 | 58.64 | $11.63 | 21500 |
| 2023-11-13 | 52.74 | $11.35 | 11500 |
| 2023-11-10 | 51.57 | $11.30 | 8443 |
| 2023-11-09 | 49.67 | $11.22 | 20045 |
| 2023-11-08 | 53.66 | $11.38 | 17700 |
| 2023-11-07 | 56.64 | $11.49 | 7300 |
| 2023-11-06 | 57.46 | $11.52 | 18535 |
| 2023-11-03 | 52.90 | $11.31 | 25800 |
| 2023-11-02 | 46.98 | $11.08 | 16527 |
| 2023-11-01 | 38.71 | $10.82 | 13200 |
| 2023-10-31 | 35.40 | $10.73 | 38713 |
| 2023-10-30 | 36.23 | $10.77 | 48800 |
| 2023-10-27 | 33.26 | $10.69 | 26400 |
| 2023-10-26 | 33.82 | $10.72 | 44900 |
| 2023-10-25 | 36.13 | $10.84 | 20857 |
| 2023-10-24 | 39.32 | $10.99 | 37045 |
| 2023-10-23 | 37.22 | $10.93 | 27141 |
| 2023-10-20 | 34.71 | $10.86 | 13444 |
| 2023-10-19 | 37.12 | $10.98 | 18700 |
| 2023-10-18 | 41.47 | $11.17 | 34200 |
| 2023-10-17 | 44.61 | $11.29 | 9632 |
| 2023-10-16 | 45.98 | $11.34 | 17328 |
| 2023-10-13 | 42.97 | $11.25 | 49100 |
| 2023-10-12 | 43.48 | $11.27 | 45240 |
| 2023-10-11 | 44.75 | $11.32 | 12818 |
| 2023-10-10 | 42.85 | $11.26 | 18909 |
| 2023-10-09 | 37.79 | $11.11 | 20700 |
| 2023-10-06 | 39.34 | $11.18 | 27500 |
| 2023-10-05 | 34.23 | $11.04 | 15432 |
| 2023-10-04 | 32.69 | $11.00 | 29400 |
| 2023-10-03 | 33.62 | $11.05 | 30422 |
| 2023-10-02 | 38.18 | $11.27 | 9522 |
| 2023-09-29 | 39.10 | $11.31 | 7933 |
| 2023-09-28 | 34.63 | $11.19 | 7000 |
| 2023-09-27 | 33.08 | $11.15 | 47005 |
| 2023-09-26 | 33.84 | $11.19 | 28200 |
| 2023-09-25 | 38.98 | $11.43 | 29600 |
| 2023-09-22 | 40.95 | $11.51 | 13300 |
| 2023-09-21 | 41.20 | $11.52 | 15026 |
| 2023-09-20 | 45.64 | $11.69 | 32947 |
| 2023-09-19 | 44.98 | $11.67 | 29508 |
| 2023-09-18 | 48.05 | $11.78 | 25700 |
| 2023-09-15 | 48.05 | $11.78 | 43700 |
| 2023-09-14 | 48.05 | $11.78 | 12019 |
| 2023-09-13 | 44.51 | $11.66 | 8820 |
| 2023-09-12 | 44.99 | $11.68 | 12100 |
| 2023-09-11 | 44.99 | $11.68 | 4901 |
| 2023-09-08 | 40.92 | $11.54 | 9312 |
| 2023-09-07 | 41.76 | $11.58 | 12300 |
| 2023-09-06 | 43.90 | $11.68 | 5728 |
| 2023-09-05 | 45.67 | $11.76 | 8926 |
| 2023-09-01 | 47.50 | $11.84 | 11124 |
| 2023-08-31 | 44.05 | $11.71 | 12310 |
| 2023-08-30 | 49.79 | $11.95 | 13200 |
| 2023-08-29 | 51.65 | $12.02 | 11726 |
| 2023-08-28 | 49.60 | $11.94 | 5200 |
| 2023-08-25 | 45.78 | $11.80 | 37244 |
| 2023-08-24 | 45.50 | $11.79 | 3700 |
| 2023-08-23 | 46.65 | $11.84 | 5500 |
| 2023-08-22 | 41.92 | $11.67 | 7100 |
| 2023-08-21 | 40.45 | $11.62 | 16214 |
| 2023-08-18 | 40.45 | $11.62 | 14508 |
| 2023-08-17 | 41.59 | $11.68 | 17223 |
| 2023-08-16 | 40.80 | $11.65 | 11100 |
| 2023-08-15 | 42.06 | $11.72 | 13700 |
| 2023-08-14 | 43.92 | $11.82 | 7918 |
| 2023-08-11 | 45.64 | $11.91 | 11442 |
| 2023-08-10 | 50.89 | $12.16 | 20539 |
| 2023-08-09 | 47.93 | $12.03 | 14700 |
| 2023-08-08 | 48.14 | $12.04 | 21600 |
| 2023-08-07 | 50.93 | $12.17 | 11502 |
| 2023-08-04 | 52.25 | $12.23 | 9438 |
| 2023-08-03 | 54.50 | $12.33 | 8600 |
| 2023-08-02 | 53.74 | $12.29 | 9500 |
| 2023-08-01 | 59.88 | $12.55 | 17100 |
| 2023-07-31 | 62.49 | $12.65 | 9500 |
| 2023-07-28 | 61.21 | $12.57 | 17900 |
| 2023-07-27 | 56.02 | $12.28 | 12300 |
| 2023-07-26 | 61.40 | $12.48 | 26800 |
| 2023-07-25 | 60.50 | $12.43 | 3122 |
| 2023-07-24 | 58.08 | $12.30 | 9603 |
| 2023-07-21 | 55.71 | $12.18 | 9126 |
| 2023-07-20 | 57.25 | $12.24 | 4049 |
| 2023-07-19 | 59.33 | $12.32 | 12714 |
| 2023-07-18 | 60.10 | $12.35 | 157132 |
| 2023-07-17 | 64.09 | $12.50 | 28612 |
| 2023-07-14 | 61.33 | $12.33 | 11803 |
| 2023-07-13 | 62.13 | $12.36 | 15747 |
| 2023-07-12 | 59.63 | $12.21 | 14900 |
| 2023-07-11 | 54.04 | $11.92 | 22530 |
| 2023-07-10 | 51.39 | $11.80 | 18800 |
| 2023-07-07 | 51.17 | $11.79 | 14841 |
| 2023-07-06 | 47.03 | $11.61 | 10100 |
| 2023-07-05 | 54.33 | $11.91 | 7502 |
| 2023-07-03 | 55.70 | $11.96 | 6400 |
| 2023-06-30 | 53.00 | $11.84 | 6827 |
| 2023-06-29 | 49.85 | $11.71 | 8800 |
| 2023-06-28 | 52.15 | $11.80 | 8900 |
| 2023-06-27 | 53.98 | $11.87 | 20438 |
| 2023-06-26 | 51.18 | $11.75 | 7600 |
| 2023-06-23 | 50.22 | $11.71 | 35800 |
| 2023-06-22 | 53.20 | $11.83 | 5613 |
| 2023-06-21 | 53.45 | $11.84 | 5629 |
| 2023-06-20 | 55.70 | $11.93 | 21214 |
| 2023-06-16 | 67.00 | $12.31 | 14528 |
| 2023-06-15 | 68.39 | $12.35 | 11330 |
| 2023-06-14 | 66.58 | $12.24 | 15747 |
| 2023-06-13 | 63.12 | $12.05 | 26200 |
| 2023-06-12 | 60.46 | $11.92 | 10402 |
| 2023-06-09 | 59.16 | $11.86 | 19037 |
| 2023-06-08 | 57.86 | $11.80 | 18600 |
| 2023-06-07 | 56.98 | $11.76 | 22200 |
| 2023-06-06 | 56.34 | $11.73 | 16700 |
| 2023-06-05 | 54.84 | $11.66 | 19640 |
| 2023-06-02 | 56.42 | $11.72 | 13000 |
| 2023-06-01 | 50.05 | $11.44 | 28509 |
| 2023-05-31 | 44.85 | $11.25 | 25900 |
| 2023-05-30 | 50.35 | $11.46 | 18700 |
| 2023-05-26 | 53.31 | $11.56 | 9100 |
| 2023-05-25 | 46.43 | $11.33 | 10345 |
| 2023-05-24 | 45.77 | $11.31 | 6900 |
| 2023-05-23 | 49.54 | $11.44 | 8100 |
| 2023-05-22 | 53.05 | $11.55 | 7523 |
| 2023-05-19 | 49.33 | $11.43 | 22739 |
| 2023-05-18 | 48.68 | $11.41 | 15019 |
| 2023-05-17 | 49.58 | $11.44 | 7238 |
| 2023-05-16 | 48.06 | $11.39 | 22349 |
| 2023-05-15 | 48.62 | $11.41 | 15700 |
| 2023-05-12 | 42.64 | $11.22 | 7003 |
| 2023-05-11 | 46.13 | $11.35 | 4927 |
| 2023-05-10 | 45.80 | $11.34 | 45600 |
| 2023-05-09 | 45.80 | $11.34 | 19900 |
| 2023-05-08 | 49.29 | $11.47 | 9200 |
| 2023-05-05 | 49.00 | $11.46 | 11900 |
| 2023-05-04 | 44.59 | $11.31 | 13519 |
| 2023-05-03 | 42.38 | $11.24 | 6900 |
| 2023-05-02 | 42.85 | $11.26 | 10505 |
| 2023-05-01 | 48.09 | $11.47 | 4023 |
| 2023-04-28 | 46.92 | $11.43 | 7145 |
| 2023-04-27 | 45.75 | $11.39 | 8012 |
| 2023-04-26 | 39.06 | $11.18 | 11700 |
| 2023-04-25 | 39.50 | $11.20 | 15516 |
| 2023-04-24 | 44.51 | $11.41 | 23134 |
| 2023-04-21 | 42.87 | $11.36 | 14143 |
| 2023-04-20 | 45.15 | $11.45 | 12719 |
| 2023-04-19 | 46.19 | $11.49 | 6728 |
| 2023-04-18 | 48.85 | $11.59 | 7113 |
| 2023-04-17 | 49.95 | $11.63 | 30000 |
| 2023-04-14 | 51.32 | $11.68 | 25100 |
| 2023-04-13 | 54.43 | $11.79 | 4248 |
| 2023-04-12 | 51.37 | $11.67 | 12920 |
| 2023-04-11 | 52.77 | $11.72 | 5500 |
| 2023-04-10 | 48.50 | $11.56 | 10400 |
| 2023-04-06 | 48.77 | $11.57 | 18400 |
| 2023-04-05 | 48.24 | $11.55 | 9700 |
| 2023-04-04 | 50.99 | $11.66 | 8700 |
| 2023-04-03 | 50.99 | $11.66 | 6800 |
| 2023-03-31 | 51.97 | $11.70 | 24300 |
| 2023-03-30 | 49.68 | $11.60 | 6800 |
| 2023-03-29 | 48.04 | $11.53 | 7540 |
| 2023-03-28 | 45.88 | $11.44 | 40722 |
| 2023-03-27 | 43.13 | $11.33 | 4200 |
| 2023-03-24 | 45.11 | $11.43 | 8910 |
| 2023-03-23 | 46.95 | $11.52 | 8640 |
| 2023-03-22 | 42.49 | $11.34 | 16359 |
| 2023-03-21 | 38.69 | $11.20 | 50900 |
| 2023-03-20 | 39.94 | $11.27 | 7400 |
| 2023-03-17 | 40.30 | $11.29 | 13200 |
| 2023-03-16 | 40.30 | $11.29 | 6500 |
| 2023-03-15 | 35.38 | $11.10 | 13400 |
| 2023-03-14 | 38.73 | $11.31 | 17500 |
| 2023-03-13 | 40.46 | $11.41 | 7500 |
| 2023-03-10 | 38.09 | $11.32 | 5500 |
| 2023-03-09 | 38.42 | $11.34 | 11900 |
| 2023-03-08 | 42.72 | $11.59 | 6200 |
| 2023-03-07 | 43.65 | $11.64 | 40700 |
| 2023-03-06 | 44.75 | $11.70 | 11737 |
| 2023-03-03 | 45.49 | $11.74 | 15246 |
| 2023-03-02 | 45.66 | $11.75 | 30522 |
| 2023-03-01 | 42.47 | $11.60 | 8600 |
| 2023-02-28 | 36.82 | $11.36 | 21700 |
| 2023-02-27 | 37.55 | $11.41 | 9544 |
| 2023-02-24 | 37.83 | $11.43 | 13000 |
| 2023-02-23 | 42.25 | $11.72 | 12316 |
| 2023-02-22 | 40.66 | $11.65 | 16500 |
| 2023-02-21 | 41.91 | $11.73 | 45900 |
| 2023-02-17 | 42.53 | $11.77 | 28700 |
| 2023-02-16 | 45.42 | $11.95 | 53000 |
| 2023-02-15 | 47.45 | $12.07 | 18200 |
| 2023-02-14 | 49.75 | $12.20 | 12201 |
| 2023-02-13 | 50.46 | $12.24 | 7738 |
| 2023-02-10 | 49.60 | $12.19 | 18500 |
| 2023-02-09 | 53.67 | $12.42 | 9833 |
| 2023-02-08 | 51.70 | $12.30 | 8300 |
| 2023-02-07 | 49.68 | $12.18 | 17317 |
| 2023-02-06 | 48.66 | $12.12 | 27850 |
| 2023-02-03 | 55.63 | $12.51 | 10144 |
| 2023-02-02 | 60.72 | $12.75 | 27700 |
| 2023-02-01 | 63.97 | $12.89 | 19600 |
| 2023-01-31 | 61.00 | $12.68 | 23020 |
| 2023-01-30 | 59.64 | $12.59 | 9000 |
| 2023-01-27 | 65.92 | $12.85 | 83608 |
| 2023-01-26 | 65.12 | $12.79 | 17300 |
| 2023-01-25 | 63.48 | $12.67 | 32700 |
| 2023-01-24 | 64.93 | $12.73 | 29000 |
| 2023-01-23 | 66.61 | $12.80 | 105214 |
| 2023-01-20 | 64.49 | $12.63 | 21822 |
| 2023-01-19 | 61.47 | $12.41 | 16236 |
| 2023-01-18 | 64.30 | $12.53 | 12302 |
| 2023-01-17 | 64.30 | $12.53 | 29738 |
| 2023-01-13 | 64.05 | $12.51 | 10919 |
| 2023-01-12 | 62.56 | $12.39 | 19826 |
| 2023-01-11 | 61.16 | $12.28 | 16342 |
| 2023-01-10 | 59.86 | $12.18 | 27919 |
| 2023-01-09 | 59.61 | $12.16 | 30300 |
| 2023-01-06 | 54.51 | $11.79 | 20000 |
| 2023-01-05 | 51.18 | $11.58 | 18608 |
| 2023-01-04 | 52.93 | $11.68 | 49307 |
| 2023-01-03 | 50.52 | $11.53 | 154208 |
| 2022-12-30 | 48.69 | $11.42 | 132000 |
| 2022-12-29 | 47.34 | $11.34 | 47300 |
| 2022-12-28 | 46.34 | $11.28 | 134012 |
| 2022-12-27 | 44.15 | $11.15 | 46222 |
| 2022-12-23 | 42.61 | $11.06 | 8012 |
| 2022-12-22 | 42.73 | $11.07 | 21638 |
| 2022-12-21 | 43.58 | $11.14 | 23627 |
| 2022-12-20 | 40.88 | $10.97 | 77800 |
| 2022-12-19 | 42.00 | $11.07 | 35900 |
| 2022-12-16 | 42.44 | $11.11 | 32923 |
| 2022-12-15 | 58.01 | $12.18 | 44301 |
| 2022-12-14 | 63.15 | $12.43 | 63700 |
| 2022-12-13 | 64.67 | $12.50 | 32947 |
| 2022-12-12 | 63.10 | $12.37 | 34400 |
| 2022-12-09 | 66.33 | $12.52 | 41114 |
| 2022-12-08 | 64.49 | $12.36 | 26300 |
| 2022-12-07 | 62.28 | $12.18 | 33147 |
| 2022-12-06 | 64.18 | $12.27 | 31314 |
| 2022-12-05 | 62.99 | $12.17 | 55717 |
| 2022-12-02 | 66.11 | $12.32 | 23500 |
| 2022-12-01 | 64.20 | $12.15 | 19342 |
| 2022-11-30 | 63.51 | $12.09 | 29412 |
| 2022-11-29 | 59.69 | $11.78 | 108200 |
| 2022-11-28 | 54.59 | $11.43 | 48143 |
| 2022-11-25 | 56.13 | $11.51 | 19913 |
| 2022-11-23 | 57.68 | $11.59 | 67300 |
| 2022-11-22 | 56.10 | $11.48 | 74600 |
| 2022-11-21 | 55.23 | $11.42 | 161700 |
| 2022-11-18 | 58.72 | $11.61 | 101204 |
| 2022-11-17 | 61.44 | $11.75 | 50500 |
| 2022-11-16 | 63.22 | $11.84 | 25537 |
| 2022-11-15 | 65.84 | $11.97 | 87900 |
| 2022-11-14 | 61.26 | $11.58 | 20100 |
| 2022-11-11 | 61.01 | $11.56 | 59100 |
| 2022-11-10 | 54.95 | $11.13 | 48120 |
| 2022-11-09 | 49.59 | $10.82 | 30300 |
| 2022-11-08 | 53.49 | $11.02 | 30000 |
| 2022-11-07 | 53.69 | $11.03 | 27200 |
| 2022-11-04 | 53.02 | $10.99 | 37200 |
| 2022-11-03 | 43.51 | $10.50 | 17600 |
| 2022-11-02 | 42.61 | $10.46 | 40630 |
| 2022-11-01 | 43.77 | $10.53 | 23023 |
| 2022-10-31 | 37.80 | $10.27 | 22100 |
| 2022-10-28 | 38.24 | $10.30 | 45800 |
| 2022-10-27 | 39.73 | $10.40 | 25900 |
| 2022-10-26 | 41.09 | $10.49 | 24113 |
| 2022-10-25 | 38.18 | $10.36 | 13937 |
| 2022-10-24 | 35.38 | $10.24 | 56800 |
| 2022-10-21 | 41.83 | $10.67 | 36600 |
| 2022-10-20 | 38.09 | $10.52 | 21243 |
| 2022-10-19 | 36.27 | $10.45 | 24600 |
| 2022-10-18 | 40.28 | $10.70 | 23500 |
| 2022-10-17 | 38.47 | $10.63 | 36026 |
| 2022-10-14 | 35.84 | $10.53 | 40500 |
| 2022-10-13 | 36.13 | $10.55 | 27828 |
| 2022-10-12 | 37.29 | $10.63 | 15600 |
| 2022-10-11 | 33.75 | $10.49 | 19245 |
| 2022-10-10 | 35.10 | $10.59 | 27626 |
| 2022-10-07 | 36.62 | $10.70 | 42919 |
| 2022-10-06 | 38.81 | $10.85 | 27503 |
| 2022-10-05 | 38.58 | $10.84 | 61546 |
| 2022-10-04 | 39.58 | $10.91 | 34712 |
| 2022-10-03 | 30.82 | $10.55 | 73240 |
| 2022-09-30 | 25.71 | $10.37 | 30400 |
| 2022-09-29 | 26.75 | $10.47 | 21200 |
| 2022-09-28 | 29.11 | $10.68 | 30101 |
| 2022-09-27 | 27.67 | $10.63 | 199223 |
| 2022-09-26 | 32.73 | $11.03 | 25100 |
| 2022-09-23 | 33.60 | $11.09 | 37300 |
| 2022-09-22 | 37.40 | $11.33 | 20824 |
| 2022-09-21 | 37.74 | $11.35 | 16900 |
| 2022-09-20 | 41.88 | $11.58 | 24100 |
| 2022-09-19 | 40.80 | $11.54 | 19535 |
| 2022-09-16 | 40.28 | $11.52 | 35645 |
| 2022-09-15 | 42.79 | $11.66 | 21547 |
| 2022-09-14 | 43.53 | $11.70 | 26500 |
| 2022-09-13 | 41.62 | $11.62 | 22400 |
| 2022-09-12 | 50.32 | $12.05 | 4300 |
| 2022-09-09 | 45.54 | $11.86 | 13300 |
| 2022-09-08 | 39.75 | $11.66 | 23117 |
| 2022-09-07 | 38.51 | $11.62 | 13700 |
| 2022-09-06 | 36.32 | $11.55 | 19013 |
| 2022-09-02 | 38.36 | $11.66 | 15445 |
| 2022-09-01 | 39.31 | $11.71 | 16300 |
| 2022-08-31 | 42.08 | $11.85 | 12329 |
| 2022-08-30 | 40.07 | $11.78 | 21900 |
| 2022-08-29 | 42.26 | $11.89 | 12429 |
| 2022-08-26 | 45.94 | $12.06 | 14400 |
| 2022-08-25 | 52.89 | $12.33 | 35000 |
| 2022-08-24 | 47.27 | $12.13 | 7600 |
| 2022-08-23 | 43.09 | $12.00 | 15206 |
| 2022-08-22 | 43.59 | $12.02 | 11918 |
| 2022-08-19 | 48.76 | $12.21 | 6215 |
| 2022-08-18 | 54.95 | $12.40 | 7200 |
| 2022-08-17 | 58.27 | $12.49 | 10400 |
| 2022-08-16 | 60.20 | $12.54 | 10400 |
| 2022-08-15 | 60.96 | $12.56 | 7821 |
| 2022-08-12 | 60.24 | $12.53 | 8638 |
| 2022-08-11 | 60.60 | $12.54 | 16531 |
| 2022-08-10 | 55.92 | $12.35 | 8100 |
| 2022-08-09 | 54.85 | $12.31 | 6346 |
| 2022-08-08 | 54.59 | $12.30 | 7000 |
| 2022-08-05 | 56.46 | $12.36 | 5600 |
| 2022-08-04 | 56.22 | $12.35 | 14100 |
| 2022-08-03 | 52.80 | $12.21 | 8330 |
| 2022-08-02 | 49.88 | $12.10 | 10300 |
| 2022-08-01 | 49.61 | $12.09 | 15700 |
| 2022-07-29 | 50.12 | $12.11 | 21804 |
| 2022-07-28 | 51.64 | $12.17 | 16632 |
| 2022-07-27 | 49.71 | $12.09 | 21200 |
| 2022-07-26 | 46.14 | $11.95 | 27326 |
| 2022-07-25 | 46.14 | $11.95 | 13900 |
| 2022-07-22 | 45.13 | $11.91 | 57407 |
| 2022-07-21 | 45.54 | $11.93 | 26900 |
| 2022-07-20 | 44.59 | $11.89 | 23822 |
| 2022-07-19 | 45.91 | $11.96 | 19200 |
| 2022-07-18 | 45.25 | $11.93 | 8100 |
| 2022-07-15 | 42.83 | $11.82 | 9626 |
| 2022-07-14 | 41.25 | $11.75 | 14603 |
| 2022-07-13 | 43.19 | $11.87 | 22200 |
| 2022-07-12 | 42.76 | $11.85 | 16720 |
| 2022-07-11 | 43.22 | $11.88 | 15539 |
| 2022-07-08 | 50.68 | $12.31 | 7345 |
| 2022-07-07 | 49.72 | $12.26 | 11226 |
| 2022-07-06 | 42.02 | $11.90 | 16500 |
| 2022-07-05 | 43.24 | $11.97 | 21631 |
| 2022-07-01 | 42.56 | $11.94 | 10900 |
| 2022-06-30 | 43.22 | $11.98 | 8331 |
| 2022-06-29 | 44.86 | $12.08 | 11324 |
| 2022-06-28 | 45.19 | $12.10 | 54700 |
| 2022-06-27 | 47.66 | $12.25 | 12300 |
| 2022-06-24 | 46.55 | $12.19 | 22305 |
| 2022-06-23 | 39.65 | $11.85 | 17822 |
| 2022-06-22 | 37.63 | $11.76 | 20700 |
| 2022-06-21 | 41.12 | $12.00 | 38700 |
| 2022-06-17 | 36.70 | $11.81 | 10300 |
| 2022-06-16 | 37.41 | $11.86 | 14042 |
| 2022-06-15 | 41.98 | $12.16 | 24500 |
| 2022-06-14 | 42.15 | $12.17 | 23244 |
| 2022-06-13 | 41.50 | $12.14 | 29214 |
| 2022-06-10 | 48.16 | $12.53 | 74800 |
| 2022-06-09 | 52.03 | $12.72 | 21900 |
| 2022-06-08 | 54.90 | $12.85 | 12600 |
| 2022-06-07 | 53.01 | $12.75 | 21604 |
| 2022-06-06 | 52.05 | $12.70 | 29018 |
| 2022-06-03 | 51.68 | $12.68 | 24748 |
| 2022-06-02 | 53.87 | $12.79 | 18000 |
| 2022-06-01 | 51.93 | $12.68 | 32116 |
| 2022-05-31 | 53.29 | $12.75 | 23703 |
| 2022-05-27 | 48.76 | $12.50 | 22000 |
| 2022-05-26 | 44.91 | $12.31 | 24320 |
| 2022-05-25 | 44.28 | $12.28 | 34447 |
| 2022-05-24 | 44.76 | $12.31 | 18821 |
| 2022-05-23 | 45.39 | $12.35 | 32800 |
| 2022-05-20 | 43.89 | $12.27 | 19600 |
| 2022-05-19 | 39.34 | $12.04 | 22749 |
| 2022-05-18 | 38.30 | $11.99 | 15000 |
| 2022-05-17 | 39.72 | $12.10 | 21100 |
| 2022-05-16 | 34.26 | $11.84 | 19500 |
| 2022-05-13 | 36.05 | $11.99 | 25235 |
| 2022-05-12 | 27.14 | $11.62 | 30326 |
| 2022-05-11 | 28.90 | $11.79 | 20900 |
| 2022-05-10 | 28.38 | $11.77 | 30436 |
| 2022-05-09 | 27.12 | $11.72 | 68339 |
| 2022-05-06 | 28.86 | $11.90 | 64100 |
| 2022-05-05 | 31.76 | $12.17 | 44037 |
| 2022-05-04 | 34.98 | $12.43 | 43800 |
| 2022-05-03 | 34.74 | $12.42 | 15200 |
| 2022-05-02 | 33.80 | $12.38 | 45524 |
| 2022-04-29 | 32.42 | $12.32 | 13446 |
| 2022-04-28 | 31.29 | $12.27 | 56749 |
| 2022-04-27 | 29.26 | $12.18 | 19100 |
| 2022-04-26 | 28.59 | $12.15 | 15501 |
| 2022-04-25 | 30.61 | $12.37 | 47839 |
| 2022-04-22 | 33.01 | $12.61 | 19622 |
| 2022-04-21 | 33.75 | $12.68 | 17100 |
| 2022-04-20 | 35.24 | $12.82 | 24106 |
| 2022-04-19 | 35.78 | $12.87 | 25805 |
| 2022-04-18 | 36.41 | $12.93 | 25300 |
| 2022-04-14 | 37.13 | $13.00 | 16728 |
| 2022-04-13 | 39.37 | $13.21 | 30632 |
| 2022-04-12 | 36.97 | $13.07 | 24843 |
| 2022-04-11 | 37.88 | $13.16 | 39243 |
| 2022-04-08 | 41.24 | $13.47 | 25810 |
| 2022-04-07 | 41.58 | $13.50 | 16515 |
| 2022-04-06 | 42.01 | $13.54 | 38500 |
| 2022-04-05 | 44.22 | $13.74 | 27332 |
| 2022-04-04 | 47.67 | $14.03 | 32400 |
| 2022-04-01 | 45.58 | $13.88 | 32600 |
| 2022-03-31 | 43.74 | $13.75 | 42000 |
| 2022-03-30 | 46.26 | $13.97 | 20642 |
| 2022-03-29 | 46.26 | $13.97 | 18348 |
| 2022-03-28 | 42.88 | $13.72 | 23700 |
| 2022-03-25 | 41.20 | $13.60 | 21214 |
| 2022-03-24 | 42.38 | $13.72 | 14641 |
| 2022-03-23 | 41.85 | $13.68 | 22542 |
| 2022-03-22 | 42.22 | $13.72 | 29018 |
| 2022-03-21 | 39.29 | $13.49 | 72018 |
| 2022-03-18 | 40.92 | $13.68 | 31400 |
| 2022-03-17 | 37.96 | $13.45 | 91508 |
| 2022-03-16 | 36.52 | $13.34 | 85900 |
| 2022-03-15 | 23.62 | $12.50 | 44300 |
| 2022-03-14 | 24.70 | $12.69 | 47620 |
| 2022-03-11 | 26.20 | $12.94 | 42734 |
| 2022-03-10 | 27.00 | $13.07 | 46500 |
| 2022-03-09 | 27.50 | $13.15 | 33732 |
| 2022-03-08 | 22.97 | $12.88 | 57000 |
| 2022-03-07 | 23.07 | $12.90 | 47517 |
| 2022-03-04 | 26.98 | $13.59 | 48200 |
| 2022-03-03 | 30.06 | $14.03 | 25100 |
| 2022-03-02 | 32.03 | $14.28 | 41213 |
| 2022-03-01 | 33.54 | $14.46 | 11300 |
| 2022-02-28 | 37.14 | $14.85 | 35810 |
| 2022-02-25 | 39.63 | $15.09 | 37900 |
| 2022-02-24 | 36.25 | $14.89 | 58700 |
| 2022-02-23 | 40.20 | $15.26 | 91300 |
| 2022-02-22 | 41.48 | $15.37 | 25200 |
| 2022-02-18 | 46.45 | $15.76 | 35502 |
| 2022-02-17 | 47.85 | $15.86 | 33900 |
| 2022-02-16 | 49.84 | $16.00 | 20500 |
| 2022-02-15 | 48.53 | $15.91 | 38913 |
| 2022-02-14 | 44.56 | $15.65 | 16401 |
| 2022-02-11 | 47.94 | $15.90 | 43823 |
| 2022-02-10 | 50.41 | $16.07 | 20815 |
| 2022-02-09 | 49.24 | $15.99 | 17938 |
| 2022-02-08 | 46.07 | $15.78 | 25132 |
| 2022-02-07 | 45.30 | $15.73 | 18139 |
| 2022-02-04 | 45.54 | $15.75 | 20038 |
| 2022-02-03 | 44.24 | $15.66 | 19600 |
| 2022-02-02 | 46.97 | $15.89 | 33429 |
| 2022-02-01 | 48.97 | $16.05 | 19500 |
| 2022-01-31 | 46.25 | $15.85 | 15000 |
| 2022-01-28 | 39.00 | $15.38 | 37018 |
| 2022-01-27 | 37.11 | $15.27 | 36946 |
| 2022-01-26 | 38.66 | $15.42 | 38308 |
| 2022-01-25 | 38.97 | $15.45 | 28600 |
| 2022-01-24 | 42.64 | $15.79 | 80900 |
| 2022-01-21 | 44.15 | $15.92 | 54800 |
| 2022-01-20 | 48.01 | $16.23 | 15300 |
| 2022-01-19 | 45.53 | $16.06 | 16635 |
| 2022-01-18 | 43.89 | $15.95 | 26726 |
| 2022-01-14 | 48.29 | $16.30 | 27579 |
| 2022-01-13 | 49.64 | $16.40 | 17343 |
| 2022-01-12 | 53.33 | $16.66 | 25400 |
| 2022-01-11 | 49.79 | $16.40 | 21361 |
| 2022-01-10 | 44.90 | $16.08 | 20600 |
| 2022-01-07 | 43.76 | $16.01 | 13438 |
| 2022-01-06 | 40.59 | $15.82 | 24043 |
| 2022-01-05 | 40.42 | $15.81 | 34025 |
| 2022-01-04 | 44.87 | $16.18 | 21900 |
| 2022-01-03 | 46.45 | $16.30 | 149100 |
| 2021-12-31 | 42.28 | $16.04 | 84940 |
| 2021-12-30 | 41.28 | $15.98 | 133700 |
| 2021-12-29 | 45.12 | $16.29 | 147900 |
| 2021-12-28 | 39.98 | $15.99 | 35300 |
| 2021-12-27 | 38.14 | $15.89 | 54500 |
| 2021-12-23 | 37.60 | $15.86 | 38914 |
| 2021-12-22 | 33.33 | $15.63 | 26400 |
| 2021-12-21 | 31.98 | $15.56 | 37118 |
| 2021-12-20 | 27.62 | $15.34 | 38819 |
| 2021-12-17 | 30.12 | $15.64 | 20600 |
| 2021-12-16 | 31.29 | $15.77 | 45500 |
| 2021-12-15 | 27.17 | $15.57 | 68500 |
| 2021-12-14 | 26.75 | $15.55 | 95300 |
| 2021-12-13 | 39.42 | $16.73 | 29602 |
| 2021-12-10 | 43.40 | $16.97 | 30828 |
| 2021-12-09 | 44.28 | $17.02 | 12443 |
| 2021-12-08 | 45.69 | $17.10 | 18540 |
| 2021-12-07 | 44.21 | $17.03 | 21500 |
| 2021-12-06 | 37.51 | $16.74 | 26000 |
| 2021-12-03 | 36.51 | $16.70 | 33700 |
| 2021-12-02 | 39.03 | $16.87 | 44100 |
| 2021-12-01 | 35.55 | $16.73 | 75800 |
| 2021-11-30 | 34.01 | $16.67 | 31800 |
| 2021-11-29 | 34.80 | $16.73 | 32300 |
| 2021-11-26 | 33.33 | $16.67 | 36100 |
| 2021-11-24 | 40.55 | $17.17 | 60400 |
| 2021-11-23 | 41.06 | $17.20 | 30203 |
| 2021-11-22 | 45.17 | $17.43 | 5700 |
| 2021-11-19 | 46.32 | $17.49 | 9300 |
| 2021-11-18 | 47.08 | $17.53 | 21446 |
| 2021-11-17 | 50.83 | $17.72 | 30400 |
| 2021-11-16 | 52.51 | $17.80 | 6129 |
| 2021-11-15 | 52.72 | $17.81 | 7300 |
| 2021-11-12 | 54.34 | $17.89 | 28400 |
| 2021-11-11 | 53.14 | $17.82 | 7037 |
| 2021-11-10 | 49.73 | $17.63 | 16743 |
| 2021-11-09 | 52.00 | $17.75 | 46621 |
| 2021-11-08 | 50.76 | $17.68 | 20700 |
| 2021-11-05 | 49.33 | $17.60 | 11700 |
| 2021-11-04 | 50.20 | $17.65 | 5900 |
| 2021-11-03 | 50.03 | $17.64 | 11709 |
| 2021-11-02 | 49.71 | $17.62 | 28100 |
| 2021-11-01 | 53.61 | $17.86 | 11310 |
| 2021-10-29 | 49.87 | $17.62 | 13600 |
| 2021-10-28 | 55.14 | $17.92 | 31000 |
| 2021-10-27 | 54.38 | $17.87 | 20200 |
| 2021-10-26 | 56.57 | $17.99 | 21043 |
| 2021-10-25 | 56.44 | $17.98 | 12031 |
| 2021-10-22 | 53.31 | $17.76 | 23900 |
| 2021-10-21 | 57.02 | $17.97 | 23603 |
| 2021-10-20 | 58.31 | $18.04 | 19540 |
| 2021-10-19 | 56.02 | $17.87 | 26427 |
| 2021-10-18 | 53.60 | $17.70 | 45931 |
| 2021-10-15 | 53.76 | $17.71 | 59749 |
| 2021-10-14 | 47.10 | $17.28 | 49137 |
| 2021-10-13 | 45.72 | $17.20 | 21714 |
| 2021-10-12 | 42.13 | $17.00 | 8400 |
| 2021-10-11 | 44.66 | $17.18 | 33615 |
| 2021-10-08 | 43.58 | $17.12 | 10600 |
| 2021-10-07 | 41.98 | $17.03 | 15310 |
| 2021-10-06 | 34.31 | $16.64 | 79711 |
| 2021-10-05 | 36.68 | $16.84 | 57025 |
| 2021-10-04 | 36.26 | $16.82 | 40207 |
| 2021-10-01 | 38.55 | $17.01 | 27539 |
| 2021-09-30 | 37.76 | $16.97 | 19000 |
| 2021-09-29 | 35.41 | $16.85 | 67319 |
| 2021-09-28 | 39.29 | $17.18 | 6600 |
| 2021-09-27 | 41.66 | $17.36 | 54400 |
| 2021-09-24 | 41.48 | $17.35 | 28500 |
| 2021-09-23 | 43.87 | $17.53 | 21000 |
| 2021-09-22 | 43.18 | $17.49 | 40811 |
| 2021-09-21 | 38.69 | $17.24 | 30410 |
| 2021-09-20 | 34.56 | $17.03 | 102236 |
| 2021-09-17 | 42.60 | $17.65 | 15515 |
| 2021-09-16 | 43.38 | $17.70 | 13325 |
| 2021-09-15 | 44.29 | $17.76 | 12545 |
| 2021-09-14 | 45.05 | $17.81 | 14800 |
| 2021-09-13 | 47.34 | $17.96 | 27300 |
| 2021-09-10 | 47.65 | $17.98 | 13218 |
| 2021-09-09 | 47.32 | $17.96 | 13800 |
| 2021-09-08 | 49.67 | $18.12 | 22300 |
| 2021-09-07 | 53.78 | $18.38 | 10700 |
| 2021-09-03 | 51.59 | $18.23 | 13637 |
| 2021-09-02 | 50.99 | $18.19 | 24617 |
| 2021-09-01 | 51.90 | $18.25 | 35700 |
| 2021-08-31 | 46.50 | $17.89 | 13400 |
| 2021-08-30 | 41.29 | $17.59 | 12900 |
| 2021-08-27 | 41.42 | $17.60 | 27900 |
| 2021-08-26 | 36.78 | $17.35 | 38704 |
| 2021-08-25 | 39.90 | $17.61 | 56200 |
| 2021-08-24 | 37.98 | $17.51 | 44600 |
| 2021-08-23 | 30.34 | $17.15 | 70000 |
| 2021-08-20 | 26.27 | $16.98 | 23237 |
| 2021-08-19 | 26.88 | $17.05 | 81009 |
| 2021-08-18 | 30.35 | $17.41 | 55600 |
| 2021-08-17 | 31.10 | $17.48 | 34138 |
| 2021-08-16 | 35.71 | $17.87 | 22626 |
| 2021-08-13 | 37.76 | $18.02 | 25900 |
| 2021-08-12 | 39.79 | $18.16 | 40500 |
| 2021-08-11 | 40.83 | $18.23 | 34902 |
| 2021-08-10 | 39.10 | $18.15 | 32538 |
| 2021-08-09 | 38.03 | $18.10 | 23728 |
| 2021-08-06 | 35.65 | $17.99 | 75900 |
| 2021-08-05 | 36.25 | $18.04 | 41906 |
| 2021-08-04 | 36.37 | $18.05 | 11224 |
| 2021-08-03 | 35.78 | $18.02 | 24400 |
| 2021-08-02 | 34.64 | $17.96 | 64978 |
| 2021-07-30 | 30.73 | $17.76 | 71728 |
| 2021-07-29 | 32.19 | $17.92 | 100200 |
| 2021-07-28 | 28.98 | $17.76 | 173971 |
| 2021-07-27 | 21.96 | $17.44 | 82800 |
| 2021-07-26 | 25.30 | $17.89 | 154900 |
| 2021-07-23 | 30.85 | $18.45 | 32409 |
| 2021-07-22 | 35.18 | $18.78 | 26144 |
| 2021-07-21 | 34.11 | $18.74 | 40700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.37
2026-07-17
Close Price
$21.07
Vol: 24300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.37 | $21.07 | 24300 |
| 2026-07-16 | -97.81 | $21.57 | 38024 |
| 2026-07-15 | -84.25 | $22.24 | 19437 |
| 2026-07-14 | -91.44 | $22.03 | 18726 |
| 2026-07-13 | -96.92 | $21.87 | 29556 |
| 2026-07-10 | -75.95 | $22.71 | 18300 |
| 2026-07-09 | -75.57 | $22.72 | 31408 |
| 2026-07-08 | -74.19 | $22.63 | 23308 |
| 2026-07-07 | -83.15 | $22.38 | 31940 |
| 2026-07-06 | -58.78 | $23.06 | 58507 |
| 2026-07-02 | -85.66 | $22.31 | 20646 |
| 2026-07-01 | -70.61 | $22.73 | 66116 |
| 2026-06-30 | -53.05 | $23.22 | 38600 |
| 2026-06-29 | -66.67 | $22.84 | 55716 |
| 2026-06-26 | -81.00 | $22.44 | 35521 |
| 2026-06-25 | -63.44 | $22.93 | 45406 |
| 2026-06-24 | -66.67 | $22.84 | 14300 |
| 2026-06-23 | -58.42 | $23.07 | 15600 |
| 2026-06-22 | -0.65 | $24.68 | 53200 |
| 2026-06-18 | -13.15 | $24.21 | 25087 |
| 2026-06-17 | -15.54 | $23.92 | 19800 |
| 2026-06-16 | -16.72 | $23.88 | 24800 |
| 2026-06-15 | -8.50 | $24.16 | 20626 |
| 2026-06-12 | -22.82 | $23.61 | 23700 |
| 2026-06-11 | -38.14 | $23.10 | 40611 |
| 2026-06-10 | -64.56 | $22.22 | 26200 |
| 2026-06-09 | -63.06 | $22.27 | 30157 |
| 2026-06-08 | -60.96 | $22.34 | 33000 |
| 2026-06-05 | -56.46 | $22.49 | 105000 |
| 2026-06-04 | -24.32 | $23.56 | 59600 |
| 2026-06-03 | -17.72 | $23.78 | 42827 |
| 2026-06-02 | -4.46 | $24.21 | 27200 |
| 2026-06-01 | -5.54 | $24.05 | 56527 |
| 2026-05-29 | -19.89 | $23.26 | 26600 |
| 2026-05-28 | -3.18 | $23.30 | 23242 |
| 2026-05-27 | -8.92 | $22.97 | 23300 |
| 2026-05-26 | -5.92 | $22.81 | 63900 |
| 2026-05-22 | -32.20 | $21.90 | 38244 |
| 2026-05-21 | -33.71 | $21.86 | 57731 |
| 2026-05-20 | -30.46 | $21.83 | 35900 |
| 2026-05-19 | -33.77 | $21.73 | 47000 |
| 2026-05-18 | -31.79 | $21.79 | 105416 |
| 2026-05-15 | -28.48 | $21.89 | 31319 |
| 2026-05-14 | -3.31 | $22.65 | 39014 |
| 2026-05-13 | -8.92 | $22.47 | 55800 |
| 2026-05-12 | -25.88 | $21.87 | 29415 |
| 2026-05-11 | -2.80 | $22.48 | 17523 |
| 2026-05-08 | 0.00 | $22.57 | 30330 |
| 2026-05-07 | -7.10 | $21.99 | 51600 |
| 2026-05-06 | -3.29 | $22.12 | 36600 |
| 2026-05-05 | -7.10 | $21.41 | 133000 |
| 2026-05-04 | -7.65 | $20.73 | 19737 |
| 2026-05-01 | -7.22 | $20.70 | 24500 |
| 2026-04-30 | -1.20 | $20.62 | 21800 |
| 2026-04-29 | -10.33 | $20.27 | 36983 |
| 2026-04-28 | -9.12 | $20.27 | 18527 |
| 2026-04-27 | -5.84 | $20.38 | 20913 |
| 2026-04-24 | -4.35 | $20.41 | 65000 |
| 2026-04-23 | -16.37 | $19.94 | 29628 |
| 2026-04-22 | -5.88 | $20.35 | 20156 |
| 2026-04-21 | -18.16 | $19.87 | 16100 |
| 2026-04-20 | -11.76 | $20.12 | 28900 |
| 2026-04-17 | -10.49 | $20.17 | 31317 |
| 2026-04-16 | -6.06 | $19.77 | 15600 |
| 2026-04-15 | -4.18 | $19.65 | 14000 |
| 2026-04-14 | -0.65 | $19.75 | 31037 |
| 2026-04-13 | -2.33 | $19.18 | 41608 |
| 2026-04-10 | -9.73 | $18.99 | 15900 |
| 2026-04-09 | -12.45 | $18.92 | 31700 |
| 2026-04-08 | -11.95 | $18.88 | 66700 |
| 2026-04-07 | -56.25 | $17.79 | 29822 |
| 2026-04-06 | -58.59 | $17.73 | 28300 |
| 2026-04-02 | -58.20 | $17.74 | 46200 |
| 2026-04-01 | -49.61 | $17.96 | 78100 |
| 2026-03-31 | -69.40 | $17.49 | 68932 |
| 2026-03-30 | -98.64 | $16.71 | 49834 |
| 2026-03-27 | -96.51 | $16.97 | 101810 |
| 2026-03-26 | -99.24 | $16.98 | 120532 |
| 2026-03-25 | -87.74 | $17.83 | 37400 |
| 2026-03-24 | -96.34 | $17.52 | 34237 |
| 2026-03-23 | -86.05 | $17.93 | 91900 |
| 2026-03-20 | -97.89 | $17.48 | 70427 |
| 2026-03-19 | -88.70 | $18.14 | 45900 |
| 2026-03-18 | -91.20 | $18.30 | 207041 |
| 2026-03-17 | -80.50 | $18.64 | 31732 |
| 2026-03-16 | -83.65 | $18.54 | 52823 |
| 2026-03-13 | -98.43 | $18.07 | 67700 |
| 2026-03-12 | -100.00 | $18.18 | 79431 |
| 2026-03-11 | -81.82 | $18.95 | 31237 |
| 2026-03-10 | -82.18 | $18.94 | 55200 |
| 2026-03-09 | -90.18 | $18.72 | 45200 |
| 2026-03-06 | -88.21 | $18.88 | 34900 |
| 2026-03-05 | -93.82 | $18.77 | 125827 |
| 2026-03-04 | -81.59 | $19.25 | 75409 |
| 2026-03-03 | -87.45 | $19.11 | 156500 |
| 2026-03-02 | -47.12 | $20.30 | 81800 |
| 2026-02-27 | -20.94 | $20.80 | 36800 |
| 2026-02-26 | -21.47 | $20.79 | 64547 |
| 2026-02-25 | -9.95 | $21.01 | 68333 |
| 2026-02-24 | -10.34 | $20.85 | 84343 |
| 2026-02-23 | -20.50 | $20.57 | 65221 |
| 2026-02-20 | 0.00 | $20.74 | 59407 |
| 2026-02-19 | -15.63 | $20.28 | 31800 |
| 2026-02-18 | -10.75 | $20.33 | 58500 |
| 2026-02-17 | -15.58 | $20.22 | 56143 |
| 2026-02-13 | -15.58 | $20.22 | 79331 |
| 2026-02-12 | -13.07 | $20.27 | 49800 |
| 2026-02-11 | -1.08 | $20.29 | 50342 |
| 2026-02-10 | -18.04 | $19.95 | 29519 |
| 2026-02-09 | -18.56 | $19.94 | 29402 |
| 2026-02-06 | -27.51 | $19.67 | 70600 |
| 2026-02-05 | -44.10 | $19.29 | 42400 |
| 2026-02-04 | -32.37 | $19.52 | 73204 |
| 2026-02-03 | -16.19 | $19.85 | 52012 |
| 2026-02-02 | -19.22 | $19.71 | 58900 |
| 2026-01-30 | -16.77 | $19.75 | 29000 |
| 2026-01-29 | -10.15 | $19.96 | 68533 |
| 2026-01-28 | -4.56 | $19.94 | 71624 |
| 2026-01-27 | 0.00 | $19.87 | 66146 |
| 2026-01-26 | -0.67 | $19.47 | 105600 |
| 2026-01-23 | -2.60 | $19.41 | 76750 |
| 2026-01-22 | -1.29 | $19.45 | 764000 |
| 2026-01-21 | -3.52 | $18.79 | 43100 |
| 2026-01-20 | -11.07 | $18.59 | 46000 |
| 2026-01-16 | -7.46 | $18.68 | 286600 |
| 2026-01-15 | -3.85 | $18.70 | 38800 |
| 2026-01-14 | -0.83 | $18.60 | 60409 |
| 2026-01-13 | -10.00 | $18.36 | 86049 |
| 2026-01-12 | -0.83 | $18.58 | 178036 |
| 2026-01-09 | -5.31 | $18.34 | 132225 |
| 2026-01-08 | -13.76 | $18.08 | 32236 |
| 2026-01-07 | -3.77 | $18.24 | 130144 |
| 2026-01-06 | 0.00 | $17.88 | 71023 |
| 2026-01-05 | -28.48 | $17.33 | 36445 |
| 2026-01-02 | -35.44 | $17.22 | 54000 |
| 2025-12-31 | -47.47 | $17.03 | 81800 |
| 2025-12-30 | -25.95 | $17.37 | 120131 |
| 2025-12-29 | -65.19 | $16.75 | 29100 |
| 2025-12-26 | -70.89 | $16.66 | 25813 |
| 2025-12-24 | -82.28 | $16.48 | 8500 |
| 2025-12-23 | -86.71 | $16.41 | 34300 |
| 2025-12-22 | -84.18 | $16.45 | 19545 |
| 2025-12-19 | -86.96 | $16.38 | 18500 |
| 2025-12-18 | -97.52 | $16.21 | 57128 |
| 2025-12-17 | -93.17 | $16.28 | 51205 |
| 2025-12-16 | -75.16 | $16.57 | 27747 |
| 2025-12-15 | -66.46 | $16.71 | 24800 |
| 2025-12-12 | -13.04 | $17.57 | 36804 |
| 2025-12-11 | -13.66 | $17.56 | 19100 |
| 2025-12-10 | -15.52 | $17.64 | 65511 |
| 2025-12-09 | -16.67 | $17.62 | 35400 |
| 2025-12-08 | -17.82 | $17.60 | 48049 |
| 2025-12-05 | -28.16 | $17.42 | 26200 |
| 2025-12-04 | -43.68 | $17.15 | 28100 |
| 2025-12-03 | -48.85 | $17.06 | 34845 |
| 2025-12-02 | -50.00 | $17.04 | 27239 |
| 2025-12-01 | -52.30 | $17.00 | 12722 |
| 2025-11-28 | -62.07 | $16.83 | 4600 |
| 2025-11-26 | -61.49 | $16.84 | 14536 |
| 2025-11-25 | -76.63 | $16.60 | 18517 |
| 2025-11-24 | -82.07 | $16.50 | 36800 |
| 2025-11-21 | -78.80 | $16.56 | 16130 |
| 2025-11-20 | -99.28 | $16.63 | 18700 |
| 2025-11-19 | -91.18 | $16.77 | 13647 |
| 2025-11-18 | -91.91 | $16.76 | 83800 |
| 2025-11-17 | -89.26 | $16.93 | 51400 |
| 2025-11-14 | -67.23 | $17.21 | 19801 |
| 2025-11-13 | -40.15 | $17.48 | 51749 |
| 2025-11-12 | -27.04 | $17.58 | 26500 |
| 2025-11-11 | -12.58 | $17.81 | 35040 |
| 2025-11-10 | -18.56 | $17.65 | 36700 |
| 2025-11-07 | -28.35 | $17.46 | 9017 |
| 2025-11-06 | -19.07 | $17.64 | 7500 |
| 2025-11-05 | -14.43 | $17.73 | 35400 |
| 2025-11-04 | -20.62 | $17.61 | 37130 |
| 2025-11-03 | -14.95 | $17.72 | 14522 |
| 2025-10-31 | -23.20 | $17.56 | 21600 |
| 2025-10-30 | -8.25 | $17.85 | 21700 |
| 2025-10-29 | -9.79 | $17.82 | 37000 |
| 2025-10-28 | -3.47 | $17.46 | 19400 |
| 2025-10-27 | -1.43 | $17.45 | 19700 |
| 2025-10-24 | -9.84 | $17.17 | 21000 |
| 2025-10-23 | -21.31 | $17.03 | 23345 |
| 2025-10-22 | -29.51 | $16.93 | 5100 |
| 2025-10-21 | -29.51 | $16.93 | 11941 |
| 2025-10-20 | -23.77 | $17.00 | 11941 |
| 2025-10-17 | -40.16 | $16.80 | 12408 |
| 2025-10-16 | -41.80 | $16.78 | 162800 |
| 2025-10-15 | -63.11 | $16.52 | 10819 |
| 2025-10-14 | -81.15 | $16.30 | 22000 |
| 2025-10-13 | -77.78 | $16.38 | 25100 |
| 2025-10-10 | -73.33 | $16.41 | 8500 |
| 2025-10-09 | -20.61 | $17.02 | 7100 |
| 2025-10-08 | -20.71 | $17.00 | 23744 |
| 2025-10-07 | -14.74 | $17.06 | 13600 |
| 2025-10-06 | -12.99 | $17.06 | 21010 |
| 2025-10-03 | -8.07 | $16.87 | 13228 |
| 2025-10-02 | -4.76 | $16.90 | 14421 |
| 2025-10-01 | -12.63 | $16.74 | 12200 |
| 2025-09-30 | -12.63 | $16.74 | 26600 |
| 2025-09-29 | -4.14 | $16.70 | 40029 |
| 2025-09-26 | -29.59 | $16.27 | 6900 |
| 2025-09-25 | -16.57 | $16.49 | 11100 |
| 2025-09-24 | -15.38 | $16.51 | 11731 |
| 2025-09-23 | -16.57 | $16.49 | 6909 |
| 2025-09-22 | -18.93 | $16.45 | 4600 |
| 2025-09-19 | -17.16 | $16.48 | 9500 |
| 2025-09-18 | -15.98 | $16.50 | 25542 |
| 2025-09-17 | -5.33 | $16.68 | 23249 |
| 2025-09-16 | -6.54 | $16.51 | 16205 |
| 2025-09-15 | 0.00 | $16.32 | 32523 |
| 2025-09-12 | -0.98 | $16.09 | 1800 |
| 2025-09-11 | -5.88 | $16.04 | 9400 |
| 2025-09-10 | -5.81 | $15.89 | 4200 |
| 2025-09-09 | -20.00 | $15.65 | 14514 |
| 2025-09-08 | -29.58 | $15.55 | 6600 |
| 2025-09-05 | -50.75 | $15.35 | 7500 |
| 2025-09-04 | -70.59 | $15.21 | 19400 |
| 2025-09-03 | -61.63 | $15.16 | 5635 |
| 2025-09-02 | -65.06 | $15.12 | 15117 |
| 2025-08-29 | -25.00 | $15.27 | 3403 |
| 2025-08-28 | -19.23 | $15.36 | 28943 |
| 2025-08-27 | -16.03 | $15.41 | 6500 |
| 2025-08-26 | -9.62 | $15.51 | 7600 |
| 2025-08-25 | -4.58 | $15.56 | 9800 |
| 2025-08-22 | -4.64 | $15.54 | 11634 |
| 2025-08-21 | -19.46 | $15.30 | 3129 |
| 2025-08-20 | -15.44 | $15.36 | 10700 |
| 2025-08-19 | -10.74 | $15.43 | 14200 |
| 2025-08-18 | 0.00 | $15.59 | 4200 |
| 2025-08-15 | -8.33 | $15.42 | 4400 |
| 2025-08-14 | -13.89 | $15.34 | 14000 |
| 2025-08-13 | 0.00 | $15.54 | 21700 |
| 2025-08-12 | -5.74 | $15.25 | 9323 |
| 2025-08-11 | -2.70 | $15.18 | 11000 |
| 2025-08-08 | -1.94 | $15.11 | 9510 |
| 2025-08-07 | -7.77 | $15.05 | 23939 |
| 2025-08-06 | -20.39 | $14.92 | 10400 |
| 2025-08-05 | -24.27 | $14.88 | 21016 |
| 2025-08-04 | -30.10 | $14.82 | 20529 |
| 2025-08-01 | -26.09 | $15.01 | 10907 |
| 2025-07-31 | -34.78 | $14.97 | 36100 |
| 2025-07-30 | -12.99 | $15.03 | 6417 |
| 2025-07-29 | -11.69 | $15.04 | 49000 |
| 2025-07-28 | -28.57 | $14.91 | 8725 |
| 2025-07-25 | -23.38 | $14.95 | 21000 |
| 2025-07-24 | -3.75 | $15.10 | 21516 |
| 2025-07-23 | 0.00 | $15.09 | 11800 |
| 2025-07-22 | -24.00 | $14.84 | 69516 |
| 2025-07-21 | -21.31 | $14.82 | 50100 |
| 2025-07-18 | -22.83 | $14.79 | 20800 |
| 2025-07-17 | -14.60 | $14.88 | 7602 |
| 2025-07-16 | -10.95 | $14.93 | 7600 |
| 2025-07-15 | -8.03 | $14.97 | 18742 |
| 2025-07-14 | -8.59 | $14.88 | 10624 |
| 2025-07-11 | -7.03 | $14.90 | 85700 |
| 2025-07-10 | -3.13 | $14.95 | 10100 |
| 2025-07-09 | 0.00 | $14.92 | 22900 |
| 2025-07-08 | -6.61 | $14.84 | 22105 |
| 2025-07-07 | -18.18 | $14.70 | 58015 |
| 2025-07-03 | -4.96 | $14.86 | 38309 |
| 2025-07-02 | -3.57 | $14.71 | 32700 |
| 2025-07-01 | -0.86 | $14.65 | 33700 |
| 2025-06-30 | -1.71 | $14.59 | 34920 |
| 2025-06-27 | -1.83 | $14.50 | 32041 |
| 2025-06-26 | -1.89 | $14.47 | 7500 |
| 2025-06-25 | -6.42 | $14.36 | 4300 |
| 2025-06-24 | 0.00 | $14.32 | 17105 |
| 2025-06-23 | -37.36 | $13.90 | 8300 |
| 2025-06-20 | -36.56 | $13.90 | 10700 |
| 2025-06-18 | -40.86 | $13.86 | 15700 |
| 2025-06-17 | -43.01 | $13.84 | 18900 |
| 2025-06-16 | -25.81 | $14.00 | 25247 |
| 2025-06-13 | -29.03 | $13.97 | 20008 |
| 2025-06-12 | 0.00 | $14.24 | 2101 |
| 2025-06-11 | -4.35 | $14.19 | 10000 |
| 2025-06-10 | -5.68 | $14.10 | 3000 |
| 2025-06-09 | -3.17 | $14.07 | 6049 |
| 2025-06-06 | -10.43 | $13.88 | 11104 |
| 2025-06-05 | -14.78 | $13.83 | 12500 |
| 2025-06-04 | 0.00 | $13.84 | 11515 |
| 2025-06-03 | -11.90 | $13.59 | 5700 |
| 2025-06-02 | -27.38 | $13.46 | 3725 |
| 2025-05-30 | -22.62 | $13.50 | 10800 |
| 2025-05-29 | -13.86 | $13.55 | 12700 |
| 2025-05-28 | -14.41 | $13.53 | 34402 |
| 2025-05-27 | -22.52 | $13.44 | 6300 |
| 2025-05-23 | -23.42 | $13.43 | 8700 |
| 2025-05-22 | -24.32 | $13.42 | 5800 |
| 2025-05-21 | -14.66 | $13.52 | 5100 |
| 2025-05-20 | -13.93 | $13.52 | 8643 |
| 2025-05-19 | -10.14 | $13.54 | 20426 |
| 2025-05-16 | -9.09 | $13.54 | 3600 |
| 2025-05-15 | -7.88 | $13.56 | 8400 |
| 2025-05-14 | -7.88 | $13.56 | 10237 |
| 2025-05-13 | -1.37 | $13.48 | 20900 |
| 2025-05-12 | -3.82 | $13.30 | 56300 |
| 2025-05-09 | -16.67 | $13.02 | 33400 |
| 2025-05-08 | -17.28 | $12.97 | 10726 |
| 2025-05-07 | -16.11 | $12.91 | 12119 |
| 2025-05-06 | -9.95 | $13.04 | 8039 |
| 2025-05-05 | -3.79 | $13.17 | 11813 |
| 2025-05-02 | -1.50 | $13.11 | 27622 |
| 2025-05-01 | -4.94 | $12.68 | 32112 |
| 2025-04-30 | -15.38 | $12.68 | 37700 |
| 2025-04-29 | -20.54 | $12.61 | 30108 |
| 2025-04-28 | -19.46 | $12.63 | 17700 |
| 2025-04-25 | -24.49 | $12.62 | 5702 |
| 2025-04-24 | -26.09 | $12.67 | 7000 |
| 2025-04-23 | -37.96 | $12.48 | 8400 |
| 2025-04-22 | -46.76 | $12.29 | 70500 |
| 2025-04-21 | -55.25 | $12.12 | 10500 |
| 2025-04-17 | -52.51 | $12.18 | 13300 |
| 2025-04-16 | -59.83 | $12.06 | 10409 |
| 2025-04-15 | -59.77 | $12.21 | 9618 |
| 2025-04-14 | -58.65 | $12.24 | 13724 |
| 2025-04-11 | -65.04 | $12.07 | 22000 |
| 2025-04-10 | -72.56 | $11.87 | 49000 |
| 2025-04-09 | -74.81 | $11.81 | 79223 |
| 2025-04-08 | -96.54 | $11.29 | 74700 |
| 2025-04-07 | -97.69 | $11.26 | 65220 |
| 2025-04-04 | -96.14 | $11.81 | 42900 |
| 2025-04-03 | -99.13 | $12.66 | 22000 |
| 2025-04-02 | -81.31 | $12.93 | 5100 |
| 2025-04-01 | -84.11 | $12.90 | 37700 |
| 2025-03-31 | -79.17 | $12.85 | 22412 |
| 2025-03-28 | -65.83 | $13.01 | 46140 |
| 2025-03-27 | -47.73 | $13.17 | 6526 |
| 2025-03-26 | -55.30 | $13.07 | 11700 |
| 2025-03-25 | -45.45 | $13.20 | 16727 |
| 2025-03-24 | -37.12 | $13.31 | 8505 |
| 2025-03-21 | -46.21 | $13.19 | 12500 |
| 2025-03-20 | -38.64 | $13.29 | 15300 |
| 2025-03-19 | -23.48 | $13.49 | 958100 |
| 2025-03-18 | -13.48 | $13.25 | 134300 |
| 2025-03-17 | -15.73 | $13.23 | 26800 |
| 2025-03-14 | -30.34 | $13.10 | 14513 |
| 2025-03-13 | -52.81 | $12.90 | 28500 |
| 2025-03-12 | -44.94 | $12.97 | 20824 |
| 2025-03-11 | -53.93 | $12.89 | 16417 |
| 2025-03-10 | -69.66 | $12.75 | 49232 |
| 2025-03-07 | -29.35 | $13.10 | 37900 |
| 2025-03-06 | -30.77 | $13.05 | 62624 |
| 2025-03-05 | -21.50 | $13.14 | 11400 |
| 2025-03-04 | -56.52 | $12.72 | 35216 |
| 2025-03-03 | -56.00 | $12.67 | 45500 |
| 2025-02-28 | -53.60 | $12.70 | 30516 |
| 2025-02-27 | -44.80 | $12.81 | 22000 |
| 2025-02-26 | -16.00 | $13.17 | 19622 |
| 2025-02-25 | -29.55 | $12.98 | 20500 |
| 2025-02-24 | -22.22 | $13.07 | 26342 |
| 2025-02-21 | -4.44 | $13.31 | 25509 |
| 2025-02-20 | 0.00 | $13.30 | 26700 |
| 2025-02-19 | -7.50 | $13.13 | 15303 |
| 2025-02-18 | -9.17 | $13.11 | 33000 |
| 2025-02-14 | -4.00 | $12.96 | 11300 |
| 2025-02-13 | -1.27 | $12.77 | 7000 |
| 2025-02-12 | 0.00 | $12.78 | 26400 |
| 2025-02-11 | -9.30 | $12.61 | 60700 |
| 2025-02-10 | -3.06 | $12.66 | 22600 |
| 2025-02-07 | -3.53 | $12.53 | 55014 |
| 2025-02-06 | -2.70 | $12.43 | 20124 |
| 2025-02-05 | -1.52 | $12.36 | 24200 |
| 2025-02-04 | -3.03 | $12.35 | 61303 |
| 2025-02-03 | -25.76 | $12.20 | 22600 |
| 2025-01-31 | -15.15 | $12.27 | 53449 |
| 2025-01-30 | -12.12 | $12.29 | 128637 |
| 2025-01-29 | -24.24 | $12.21 | 67100 |
| 2025-01-28 | -33.33 | $12.15 | 53545 |
| 2025-01-27 | -33.33 | $12.15 | 16000 |
| 2025-01-24 | -7.58 | $12.32 | 23700 |
| 2025-01-23 | -12.07 | $12.22 | 13331 |
| 2025-01-22 | -17.24 | $12.19 | 21304 |
| 2025-01-21 | -17.24 | $12.19 | 37142 |
| 2025-01-17 | -32.35 | $12.07 | 51700 |
| 2025-01-16 | -42.65 | $12.00 | 186436 |
| 2025-01-15 | -55.17 | $12.00 | 31100 |
| 2025-01-14 | -78.05 | $11.88 | 19800 |
| 2025-01-13 | -87.90 | $11.76 | 24530 |
| 2025-01-10 | -85.04 | $11.80 | 17542 |
| 2025-01-08 | -73.86 | $12.01 | 57105 |
| 2025-01-07 | -69.28 | $12.08 | 93700 |
| 2025-01-06 | -63.40 | $12.17 | 15400 |
| 2025-01-03 | -68.63 | $12.09 | 17018 |
| 2025-01-02 | -76.47 | $11.97 | 38700 |
| 2024-12-31 | -77.78 | $11.95 | 81315 |
| 2024-12-30 | -75.82 | $11.98 | 94400 |
| 2024-12-27 | -77.78 | $11.95 | 52800 |
| 2024-12-26 | -74.51 | $12.00 | 146449 |
| 2024-12-24 | -74.51 | $12.00 | 193030 |
| 2024-12-23 | -75.16 | $11.99 | 125226 |
| 2024-12-20 | -76.47 | $11.97 | 107700 |
| 2024-12-19 | -69.28 | $12.08 | 38900 |
| 2024-12-18 | -71.90 | $12.04 | 67600 |
| 2024-12-17 | -85.45 | $12.20 | 42928 |
| 2024-12-16 | -77.27 | $12.29 | 66210 |
| 2024-12-13 | -47.06 | $12.82 | 15805 |
| 2024-12-12 | -54.41 | $12.77 | 18600 |
| 2024-12-11 | -48.53 | $12.81 | 31345 |
| 2024-12-10 | -79.41 | $12.60 | 89903 |
| 2024-12-09 | -30.67 | $12.98 | 25200 |
| 2024-12-06 | -70.67 | $12.68 | 45541 |
| 2024-12-05 | -65.91 | $12.76 | 42421 |
| 2024-12-04 | -75.25 | $12.71 | 9233 |
| 2024-12-03 | -77.23 | $12.69 | 101700 |
| 2024-12-02 | -81.19 | $12.65 | 28409 |
| 2024-11-29 | -85.15 | $12.61 | 29000 |
| 2024-11-27 | -81.19 | $12.65 | 14129 |
| 2024-11-26 | -90.10 | $12.56 | 25139 |
| 2024-11-25 | -80.20 | $12.66 | 18728 |
| 2024-11-22 | -92.08 | $12.54 | 23414 |
| 2024-11-21 | -94.06 | $12.52 | 50024 |
| 2024-11-20 | -86.60 | $12.63 | 23312 |
| 2024-11-19 | -77.32 | $12.72 | 40843 |
| 2024-11-18 | -77.32 | $12.72 | 10729 |
| 2024-11-15 | -85.57 | $12.64 | 6100 |
| 2024-11-14 | -91.26 | $12.59 | 15100 |
| 2024-11-13 | -81.55 | $12.69 | 11000 |
| 2024-11-12 | -100.00 | $12.73 | 11700 |
| 2024-11-11 | -81.91 | $13.05 | 8000 |
| 2024-11-08 | -83.33 | $13.10 | 47000 |
| 2024-11-07 | -67.42 | $13.31 | 56902 |
| 2024-11-06 | -87.82 | $13.07 | 34214 |
| 2024-11-05 | -75.00 | $13.27 | 19923 |
| 2024-11-04 | -87.82 | $13.07 | 24800 |
| 2024-11-01 | -91.03 | $13.02 | 19607 |
| 2024-10-31 | -96.15 | $12.94 | 22441 |
| 2024-10-30 | -94.00 | $13.03 | 15402 |
| 2024-10-29 | -82.67 | $13.20 | 6043 |
| 2024-10-28 | -82.00 | $13.21 | 14700 |
| 2024-10-25 | -87.33 | $13.13 | 7600 |
| 2024-10-24 | -87.33 | $13.13 | 20508 |
| 2024-10-23 | -87.33 | $13.13 | 62200 |
| 2024-10-22 | -84.89 | $13.26 | 50609 |
| 2024-10-21 | -83.10 | $13.26 | 62035 |
| 2024-10-18 | -67.72 | $13.37 | 39100 |
| 2024-10-17 | -67.07 | $13.32 | 26427 |
| 2024-10-16 | -54.76 | $13.52 | 27128 |
| 2024-10-15 | -46.91 | $13.53 | 8400 |
| 2024-10-14 | -32.47 | $13.81 | 15640 |
| 2024-10-11 | -29.38 | $13.87 | 92100 |
| 2024-10-10 | -37.63 | $13.71 | 4600 |
| 2024-10-09 | -32.18 | $13.62 | 15610 |
| 2024-10-08 | -27.53 | $13.69 | 28300 |
| 2024-10-07 | -4.49 | $14.10 | 191203 |
| 2024-10-04 | -12.67 | $13.71 | 14545 |
| 2024-10-03 | -16.78 | $13.59 | 83800 |
| 2024-10-02 | -6.29 | $13.74 | 26900 |
| 2024-10-01 | -20.98 | $13.53 | 29936 |
| 2024-09-30 | -20.28 | $13.54 | 22700 |
| 2024-09-27 | -2.14 | $13.77 | 12400 |
| 2024-09-26 | -4.03 | $13.59 | 40200 |
| 2024-09-25 | -17.58 | $13.15 | 20300 |
| 2024-09-24 | -11.11 | $13.20 | 28742 |
| 2024-09-23 | -20.69 | $12.86 | 12512 |
| 2024-09-20 | -24.14 | $12.84 | 60700 |
| 2024-09-19 | -25.86 | $12.83 | 37614 |
| 2024-09-18 | -65.52 | $12.60 | 79500 |
| 2024-09-17 | -48.28 | $12.70 | 61200 |
| 2024-09-16 | -55.17 | $12.66 | 50000 |
| 2024-09-13 | -44.83 | $12.72 | 5600 |
| 2024-09-12 | -67.24 | $12.59 | 21404 |
| 2024-09-11 | -84.48 | $12.49 | 2201 |
| 2024-09-10 | -83.05 | $12.49 | 13215 |
| 2024-09-09 | -66.67 | $12.50 | 6800 |
| 2024-09-06 | -61.64 | $12.53 | 14600 |
| 2024-09-05 | -28.41 | $12.73 | 4200 |
| 2024-09-04 | -26.47 | $12.71 | 7106 |
| 2024-09-03 | -24.37 | $12.69 | 88818 |
| 2024-08-30 | -10.83 | $12.81 | 10426 |
| 2024-08-29 | -8.92 | $12.84 | 6333 |
| 2024-08-28 | -12.10 | $12.79 | 10939 |
| 2024-08-27 | -12.10 | $12.79 | 12000 |
| 2024-08-26 | -8.92 | $12.84 | 21900 |
| 2024-08-23 | -7.79 | $12.83 | 18619 |
| 2024-08-22 | -24.03 | $12.58 | 12213 |
| 2024-08-21 | -11.04 | $12.78 | 7806 |
| 2024-08-20 | -9.74 | $12.80 | 9332 |
| 2024-08-19 | -5.19 | $12.87 | 6331 |
| 2024-08-16 | -4.44 | $12.70 | 13509 |
| 2024-08-15 | -16.30 | $12.54 | 6800 |
| 2024-08-14 | -26.39 | $12.47 | 8224 |
| 2024-08-13 | -38.82 | $12.45 | 15728 |
| 2024-08-12 | -41.18 | $12.41 | 21434 |
| 2024-08-09 | -45.29 | $12.34 | 11600 |
| 2024-08-08 | -50.29 | $12.27 | 10400 |
| 2024-08-07 | -65.32 | $12.01 | 7927 |
| 2024-08-06 | -73.99 | $11.86 | 17600 |
| 2024-08-05 | -77.46 | $11.80 | 34700 |
| 2024-08-02 | -96.77 | $12.24 | 18700 |
| 2024-08-01 | -72.62 | $12.53 | 18444 |
| 2024-07-31 | -64.29 | $12.60 | 55600 |
| 2024-07-30 | -94.05 | $12.35 | 22300 |
| 2024-07-29 | -88.10 | $12.40 | 15928 |
| 2024-07-26 | -84.52 | $12.43 | 5802 |
| 2024-07-25 | -97.62 | $12.32 | 8400 |
| 2024-07-24 | -83.33 | $12.44 | 29300 |
| 2024-07-23 | -63.10 | $12.61 | 12200 |
| 2024-07-22 | -55.95 | $12.67 | 11135 |
| 2024-07-19 | -76.19 | $12.50 | 6645 |
| 2024-07-18 | -45.24 | $12.76 | 18629 |
| 2024-07-17 | -37.65 | $12.82 | 29830 |
| 2024-07-16 | -13.27 | $13.01 | 18600 |
| 2024-07-15 | -19.39 | $12.95 | 24921 |
| 2024-07-12 | -9.18 | $13.05 | 9300 |
| 2024-07-11 | -8.60 | $13.01 | 39841 |
| 2024-07-10 | -8.14 | $12.87 | 19529 |
| 2024-07-09 | -1.30 | $12.84 | 12500 |
| 2024-07-08 | -13.33 | $12.70 | 18908 |
| 2024-07-05 | -4.48 | $12.69 | 21923 |
| 2024-07-03 | -1.67 | $12.60 | 14236 |
| 2024-07-02 | -19.18 | $12.46 | 16600 |
| 2024-07-01 | -24.66 | $12.42 | 19027 |
| 2024-06-28 | -32.88 | $12.36 | 11600 |
| 2024-06-27 | -21.74 | $12.41 | 8920 |
| 2024-06-26 | -31.88 | $12.34 | 10700 |
| 2024-06-25 | -30.43 | $12.35 | 19300 |
| 2024-06-24 | -26.09 | $12.38 | 19100 |
| 2024-06-21 | -28.99 | $12.36 | 34000 |
| 2024-06-20 | -27.54 | $12.37 | 22546 |
| 2024-06-18 | -23.19 | $12.40 | 15700 |
| 2024-06-17 | -44.29 | $12.26 | 11700 |
| 2024-06-14 | -60.24 | $12.20 | 11448 |
| 2024-06-13 | -43.37 | $12.34 | 24807 |
| 2024-06-12 | -59.04 | $12.21 | 15918 |
| 2024-06-11 | -62.65 | $12.18 | 16500 |
| 2024-06-10 | -71.08 | $12.11 | 16946 |
| 2024-06-07 | -73.49 | $12.09 | 5700 |
| 2024-06-06 | -55.42 | $12.24 | 14900 |
| 2024-06-05 | -75.90 | $12.07 | 30400 |
| 2024-06-04 | -91.57 | $11.94 | 28933 |
| 2024-06-03 | -75.00 | $12.10 | 32042 |
| 2024-05-31 | -87.50 | $12.00 | 21539 |
| 2024-05-30 | -49.15 | $12.12 | 4800 |
| 2024-05-29 | -48.31 | $12.13 | 7900 |
| 2024-05-28 | -27.12 | $12.38 | 8700 |
| 2024-05-24 | -27.97 | $12.37 | 3700 |
| 2024-05-23 | -30.51 | $12.34 | 10300 |
| 2024-05-22 | -21.49 | $12.44 | 17042 |
| 2024-05-21 | -19.01 | $12.47 | 21000 |
| 2024-05-20 | -12.88 | $12.53 | 8408 |
| 2024-05-17 | -4.58 | $12.63 | 3400 |
| 2024-05-16 | -1.35 | $12.63 | 22038 |
| 2024-05-15 | -3.47 | $12.56 | 8607 |
| 2024-05-14 | 0.00 | $12.49 | 9400 |
| 2024-05-13 | -2.31 | $12.41 | 14921 |
| 2024-05-10 | -9.60 | $12.27 | 12444 |
| 2024-05-09 | 0.00 | $12.30 | 16800 |
| 2024-05-08 | 0.00 | $12.29 | 16241 |
| 2024-05-07 | -0.87 | $12.28 | 26641 |
| 2024-05-06 | -4.35 | $12.24 | 55900 |
| 2024-05-03 | -1.85 | $12.20 | 22735 |
| 2024-05-02 | -10.78 | $12.05 | 42328 |
| 2024-05-01 | -36.27 | $11.79 | 12921 |
| 2024-04-30 | -38.24 | $11.77 | 18044 |
| 2024-04-29 | -32.35 | $11.83 | 13600 |
| 2024-04-26 | -41.18 | $11.74 | 11546 |
| 2024-04-25 | -55.88 | $11.59 | 6400 |
| 2024-04-24 | -55.88 | $11.59 | 103700 |
| 2024-04-23 | -59.80 | $11.55 | 16301 |
| 2024-04-22 | -79.41 | $11.35 | 36600 |
| 2024-04-19 | -94.12 | $11.20 | 19309 |
| 2024-04-18 | -89.22 | $11.25 | 10017 |
| 2024-04-17 | -92.16 | $11.22 | 106500 |
| 2024-04-16 | -97.06 | $11.17 | 176917 |
| 2024-04-15 | -100.00 | $11.51 | 12604 |
| 2024-04-12 | -92.73 | $11.65 | 9412 |
| 2024-04-11 | -40.00 | $11.94 | 15400 |
| 2024-04-10 | -41.82 | $11.93 | 25615 |
| 2024-04-09 | -14.55 | $12.08 | 12610 |
| 2024-04-08 | -21.57 | $12.01 | 17400 |
| 2024-04-05 | -36.00 | $11.93 | 15222 |
| 2024-04-04 | -14.00 | $12.04 | 32035 |
| 2024-04-03 | -17.07 | $11.95 | 16700 |
| 2024-04-02 | -14.58 | $11.95 | 21500 |
| 2024-04-01 | -16.33 | $11.94 | 27800 |
| 2024-03-28 | -16.33 | $11.94 | 12200 |
| 2024-03-27 | -44.90 | $11.80 | 11500 |
| 2024-03-26 | -42.59 | $11.79 | 12900 |
| 2024-03-25 | -31.48 | $11.85 | 19100 |
| 2024-03-22 | -40.74 | $11.80 | 20137 |
| 2024-03-21 | -24.07 | $11.89 | 22015 |
| 2024-03-20 | -46.30 | $11.77 | 18905 |
| 2024-03-19 | -66.67 | $11.66 | 13814 |
| 2024-03-18 | -49.15 | $11.73 | 38800 |
| 2024-03-15 | -39.13 | $11.75 | 9000 |
| 2024-03-14 | -20.29 | $11.88 | 19234 |
| 2024-03-13 | -1.37 | $12.01 | 14443 |
| 2024-03-12 | 0.00 | $11.98 | 7216 |
| 2024-03-11 | -6.85 | $11.89 | 13332 |
| 2024-03-08 | -6.85 | $11.89 | 44322 |
| 2024-03-07 | -4.69 | $11.82 | 18900 |
| 2024-03-06 | -9.09 | $11.71 | 15900 |
| 2024-03-05 | -24.00 | $11.59 | 25834 |
| 2024-03-04 | -13.33 | $11.63 | 23524 |
| 2024-03-01 | -21.67 | $11.58 | 9025 |
| 2024-02-29 | -30.00 | $11.53 | 14614 |
| 2024-02-28 | -35.00 | $11.50 | 22137 |
| 2024-02-27 | -15.00 | $11.62 | 27112 |
| 2024-02-26 | -10.00 | $11.65 | 30031 |
| 2024-02-23 | -6.67 | $11.67 | 12635 |
| 2024-02-22 | -6.67 | $11.67 | 27238 |
| 2024-02-21 | -28.07 | $11.51 | 13500 |
| 2024-02-20 | -26.03 | $11.48 | 23845 |
| 2024-02-16 | -24.39 | $11.47 | 69300 |
| 2024-02-15 | -31.03 | $11.40 | 11400 |
| 2024-02-14 | -31.96 | $11.36 | 12240 |
| 2024-02-13 | -44.44 | $11.23 | 14000 |
| 2024-02-12 | -22.22 | $11.45 | 18500 |
| 2024-02-09 | -34.34 | $11.33 | 5235 |
| 2024-02-08 | -33.33 | $11.34 | 26900 |
| 2024-02-07 | -20.20 | $11.47 | 18936 |
| 2024-02-06 | -9.30 | $11.46 | 34939 |
| 2024-02-05 | -47.42 | $11.19 | 18000 |
| 2024-02-02 | -47.57 | $11.22 | 42000 |
| 2024-02-01 | -33.98 | $11.36 | 22514 |
| 2024-01-31 | -56.78 | $11.19 | 5409 |
| 2024-01-30 | -58.02 | $11.23 | 30923 |
| 2024-01-29 | -51.91 | $11.31 | 40900 |
| 2024-01-26 | -59.09 | $11.22 | 24400 |
| 2024-01-25 | -61.31 | $11.21 | 16100 |
| 2024-01-24 | -66.42 | $11.14 | 18000 |
| 2024-01-23 | -76.64 | $11.00 | 15500 |
| 2024-01-22 | -83.21 | $10.91 | 65229 |
| 2024-01-19 | -81.75 | $10.93 | 46600 |
| 2024-01-18 | -94.89 | $10.75 | 188849 |
| 2024-01-17 | -81.02 | $10.94 | 33401 |
| 2024-01-16 | -86.41 | $11.16 | 37207 |
| 2024-01-12 | -73.13 | $11.38 | 15517 |
| 2024-01-11 | -73.13 | $11.38 | 16421 |
| 2024-01-10 | -76.12 | $11.34 | 21643 |
| 2024-01-09 | -71.64 | $11.40 | 26400 |
| 2024-01-08 | -53.73 | $11.64 | 25637 |
| 2024-01-05 | -55.22 | $11.62 | 18000 |
| 2024-01-04 | -53.73 | $11.64 | 18506 |
| 2024-01-03 | -52.99 | $11.65 | 34325 |
| 2024-01-02 | -35.82 | $11.88 | 115400 |
| 2023-12-29 | -50.75 | $11.68 | 39200 |
| 2023-12-28 | -29.10 | $11.97 | 46100 |
| 2023-12-27 | -48.51 | $11.71 | 89037 |
| 2023-12-26 | -67.16 | $11.46 | 26024 |
| 2023-12-22 | -67.91 | $11.45 | 28014 |
| 2023-12-21 | -73.13 | $11.38 | 23908 |
| 2023-12-20 | -82.09 | $11.26 | 37700 |
| 2023-12-19 | -65.67 | $11.48 | 61100 |
| 2023-12-18 | -64.93 | $11.49 | 33600 |
| 2023-12-15 | -64.18 | $11.50 | 37300 |
| 2023-12-14 | -35.71 | $12.06 | 51900 |
| 2023-12-13 | -39.13 | $11.80 | 30512 |
| 2023-12-12 | -56.52 | $11.72 | 19315 |
| 2023-12-11 | -36.62 | $11.72 | 14000 |
| 2023-12-08 | -49.32 | $11.62 | 14400 |
| 2023-12-07 | -44.16 | $11.64 | 18522 |
| 2023-12-06 | -53.25 | $11.57 | 21141 |
| 2023-12-05 | -55.84 | $11.55 | 19311 |
| 2023-12-04 | -44.16 | $11.64 | 19000 |
| 2023-12-01 | -30.38 | $11.74 | 18813 |
| 2023-11-30 | -13.59 | $11.84 | 13600 |
| 2023-11-29 | -16.00 | $11.78 | 15306 |
| 2023-11-28 | -11.54 | $11.83 | 13900 |
| 2023-11-27 | -20.00 | $11.72 | 16400 |
| 2023-11-24 | -13.08 | $11.81 | 23420 |
| 2023-11-22 | -14.29 | $11.78 | 28000 |
| 2023-11-21 | -15.00 | $11.77 | 21800 |
| 2023-11-20 | -10.71 | $11.83 | 13600 |
| 2023-11-17 | -24.29 | $11.64 | 10049 |
| 2023-11-16 | -25.00 | $11.63 | 36643 |
| 2023-11-15 | -10.00 | $11.84 | 14417 |
| 2023-11-14 | -1.87 | $11.63 | 21500 |
| 2023-11-13 | -20.62 | $11.35 | 11500 |
| 2023-11-10 | -25.77 | $11.30 | 8443 |
| 2023-11-09 | -34.02 | $11.22 | 20045 |
| 2023-11-08 | -17.53 | $11.38 | 17700 |
| 2023-11-07 | -6.19 | $11.49 | 7300 |
| 2023-11-06 | -3.09 | $11.52 | 18535 |
| 2023-11-03 | -7.59 | $11.31 | 25800 |
| 2023-11-02 | -36.71 | $11.08 | 16527 |
| 2023-11-01 | -69.62 | $10.82 | 13200 |
| 2023-10-31 | -81.01 | $10.73 | 38713 |
| 2023-10-30 | -75.95 | $10.77 | 48800 |
| 2023-10-27 | -86.08 | $10.69 | 26400 |
| 2023-10-26 | -82.28 | $10.72 | 44900 |
| 2023-10-25 | -92.98 | $10.84 | 20857 |
| 2023-10-24 | -66.67 | $10.99 | 37045 |
| 2023-10-23 | -77.19 | $10.93 | 27141 |
| 2023-10-20 | -96.97 | $10.86 | 13444 |
| 2023-10-19 | -91.43 | $10.98 | 18700 |
| 2023-10-18 | -67.16 | $11.17 | 34200 |
| 2023-10-17 | -59.04 | $11.29 | 9632 |
| 2023-10-16 | -53.01 | $11.34 | 17328 |
| 2023-10-13 | -65.52 | $11.25 | 49100 |
| 2023-10-12 | -63.22 | $11.27 | 45240 |
| 2023-10-11 | -57.47 | $11.32 | 12818 |
| 2023-10-10 | -64.37 | $11.26 | 18909 |
| 2023-10-09 | -81.61 | $11.11 | 20700 |
| 2023-10-06 | -73.56 | $11.18 | 27500 |
| 2023-10-05 | -89.66 | $11.04 | 15432 |
| 2023-10-04 | -95.35 | $11.00 | 29400 |
| 2023-10-03 | -95.06 | $11.05 | 30422 |
| 2023-10-02 | -67.90 | $11.27 | 9522 |
| 2023-09-29 | -67.39 | $11.31 | 7933 |
| 2023-09-28 | -80.43 | $11.19 | 7000 |
| 2023-09-27 | -86.14 | $11.15 | 47005 |
| 2023-09-26 | -100.00 | $11.19 | 28200 |
| 2023-09-25 | -81.94 | $11.43 | 29600 |
| 2023-09-22 | -70.83 | $11.51 | 13300 |
| 2023-09-21 | -69.44 | $11.52 | 15026 |
| 2023-09-20 | -45.83 | $11.69 | 32947 |
| 2023-09-19 | -48.61 | $11.67 | 29508 |
| 2023-09-18 | -33.33 | $11.78 | 25700 |
| 2023-09-15 | -33.33 | $11.78 | 43700 |
| 2023-09-14 | -50.00 | $11.78 | 12019 |
| 2023-09-13 | -75.00 | $11.66 | 8820 |
| 2023-09-12 | -70.83 | $11.68 | 12100 |
| 2023-09-11 | -70.83 | $11.68 | 4901 |
| 2023-09-08 | -100.00 | $11.54 | 9312 |
| 2023-09-07 | -97.22 | $11.58 | 12300 |
| 2023-09-06 | -83.33 | $11.68 | 5728 |
| 2023-09-05 | -72.22 | $11.76 | 8926 |
| 2023-09-01 | -61.11 | $11.84 | 11124 |
| 2023-08-31 | -81.48 | $11.71 | 12310 |
| 2023-08-30 | -51.85 | $11.95 | 13200 |
| 2023-08-29 | -45.24 | $12.02 | 11726 |
| 2023-08-28 | -64.81 | $11.94 | 5200 |
| 2023-08-25 | -78.38 | $11.80 | 37244 |
| 2023-08-24 | -79.28 | $11.79 | 3700 |
| 2023-08-23 | -74.77 | $11.84 | 5500 |
| 2023-08-22 | -90.09 | $11.67 | 7100 |
| 2023-08-21 | -94.59 | $11.62 | 16214 |
| 2023-08-18 | -94.59 | $11.62 | 14508 |
| 2023-08-17 | -96.12 | $11.68 | 17223 |
| 2023-08-16 | -99.03 | $11.65 | 11100 |
| 2023-08-15 | -95.96 | $11.72 | 13700 |
| 2023-08-14 | -91.40 | $11.82 | 7918 |
| 2023-08-11 | -95.00 | $11.91 | 11442 |
| 2023-08-10 | -73.91 | $12.16 | 20539 |
| 2023-08-09 | -92.75 | $12.03 | 14700 |
| 2023-08-08 | -91.30 | $12.04 | 21600 |
| 2023-08-07 | -61.73 | $12.17 | 11502 |
| 2023-08-04 | -48.89 | $12.23 | 9438 |
| 2023-08-03 | -35.42 | $12.33 | 8600 |
| 2023-08-02 | -35.85 | $12.29 | 9500 |
| 2023-08-01 | -11.32 | $12.55 | 17100 |
| 2023-07-31 | -1.89 | $12.65 | 9500 |
| 2023-07-28 | -3.03 | $12.57 | 17900 |
| 2023-07-27 | -26.37 | $12.28 | 12300 |
| 2023-07-26 | -4.40 | $12.48 | 26800 |
| 2023-07-25 | -8.89 | $12.43 | 3122 |
| 2023-07-24 | -23.33 | $12.30 | 9603 |
| 2023-07-21 | -36.67 | $12.18 | 9126 |
| 2023-07-20 | -30.00 | $12.24 | 4049 |
| 2023-07-19 | -21.11 | $12.32 | 12714 |
| 2023-07-18 | -17.78 | $12.35 | 157132 |
| 2023-07-17 | -1.11 | $12.50 | 28612 |
| 2023-07-14 | -10.00 | $12.33 | 11803 |
| 2023-07-13 | -6.25 | $12.36 | 15747 |
| 2023-07-12 | -25.00 | $12.21 | 14900 |
| 2023-07-11 | -61.25 | $11.92 | 22530 |
| 2023-07-10 | -76.25 | $11.80 | 18800 |
| 2023-07-07 | -77.50 | $11.79 | 14841 |
| 2023-07-06 | -100.00 | $11.61 | 10100 |
| 2023-07-05 | -62.50 | $11.91 | 7502 |
| 2023-07-03 | -56.25 | $11.96 | 6400 |
| 2023-06-30 | -64.77 | $11.84 | 6827 |
| 2023-06-29 | -60.34 | $11.71 | 8800 |
| 2023-06-28 | -49.19 | $11.80 | 8900 |
| 2023-06-27 | -43.55 | $11.87 | 20438 |
| 2023-06-26 | -53.23 | $11.75 | 7600 |
| 2023-06-23 | -56.45 | $11.71 | 35800 |
| 2023-06-22 | -46.77 | $11.83 | 5613 |
| 2023-06-21 | -45.97 | $11.84 | 5629 |
| 2023-06-20 | -38.71 | $11.93 | 21214 |
| 2023-06-16 | -8.06 | $12.31 | 14528 |
| 2023-06-15 | 0.00 | $12.35 | 11330 |
| 2023-06-14 | -0.93 | $12.24 | 15747 |
| 2023-06-13 | -8.33 | $12.05 | 26200 |
| 2023-06-12 | -6.25 | $11.92 | 10402 |
| 2023-06-09 | -8.00 | $11.86 | 19037 |
| 2023-06-08 | -8.70 | $11.80 | 18600 |
| 2023-06-07 | -4.84 | $11.76 | 22200 |
| 2023-06-06 | -9.68 | $11.73 | 16700 |
| 2023-06-05 | -18.33 | $11.66 | 19640 |
| 2023-06-02 | -8.33 | $11.72 | 13000 |
| 2023-06-01 | -55.00 | $11.44 | 28509 |
| 2023-05-31 | -86.67 | $11.25 | 25900 |
| 2023-05-30 | -50.82 | $11.46 | 18700 |
| 2023-05-26 | -34.43 | $11.56 | 9100 |
| 2023-05-25 | -72.13 | $11.33 | 10345 |
| 2023-05-24 | -75.41 | $11.31 | 6900 |
| 2023-05-23 | -53.23 | $11.44 | 8100 |
| 2023-05-22 | -35.48 | $11.55 | 7523 |
| 2023-05-19 | -54.84 | $11.43 | 22739 |
| 2023-05-18 | -58.06 | $11.41 | 15019 |
| 2023-05-17 | -53.23 | $11.44 | 7238 |
| 2023-05-16 | -61.29 | $11.39 | 22349 |
| 2023-05-15 | -52.73 | $11.41 | 15700 |
| 2023-05-12 | -87.27 | $11.22 | 7003 |
| 2023-05-11 | -68.25 | $11.35 | 4927 |
| 2023-05-10 | -70.31 | $11.34 | 45600 |
| 2023-05-09 | -70.31 | $11.34 | 19900 |
| 2023-05-08 | -50.00 | $11.47 | 9200 |
| 2023-05-05 | -51.56 | $11.46 | 11900 |
| 2023-05-04 | -77.78 | $11.31 | 13519 |
| 2023-05-03 | -87.50 | $11.24 | 6900 |
| 2023-05-02 | -72.62 | $11.26 | 10505 |
| 2023-05-01 | -47.62 | $11.47 | 4023 |
| 2023-04-28 | -52.38 | $11.43 | 7145 |
| 2023-04-27 | -57.14 | $11.39 | 8012 |
| 2023-04-26 | -82.14 | $11.18 | 11700 |
| 2023-04-25 | -79.76 | $11.20 | 15516 |
| 2023-04-24 | -54.76 | $11.41 | 23134 |
| 2023-04-21 | -60.71 | $11.36 | 14143 |
| 2023-04-20 | -50.00 | $11.45 | 12719 |
| 2023-04-19 | -45.24 | $11.49 | 6728 |
| 2023-04-18 | -33.33 | $11.59 | 7113 |
| 2023-04-17 | -28.57 | $11.63 | 30000 |
| 2023-04-14 | -22.62 | $11.68 | 25100 |
| 2023-04-13 | -9.52 | $11.79 | 4248 |
| 2023-04-12 | -23.81 | $11.67 | 12920 |
| 2023-04-11 | -17.86 | $11.72 | 5500 |
| 2023-04-10 | -36.90 | $11.56 | 10400 |
| 2023-04-06 | -35.71 | $11.57 | 18400 |
| 2023-04-05 | -23.53 | $11.55 | 9700 |
| 2023-04-04 | -7.35 | $11.66 | 8700 |
| 2023-04-03 | -7.35 | $11.66 | 6800 |
| 2023-03-31 | -10.67 | $11.70 | 24300 |
| 2023-03-30 | -24.00 | $11.60 | 6800 |
| 2023-03-29 | -33.33 | $11.53 | 7540 |
| 2023-03-28 | -45.33 | $11.44 | 40722 |
| 2023-03-27 | -60.00 | $11.33 | 4200 |
| 2023-03-24 | -46.67 | $11.43 | 8910 |
| 2023-03-23 | -34.67 | $11.52 | 8640 |
| 2023-03-22 | -60.76 | $11.34 | 16359 |
| 2023-03-21 | -78.48 | $11.20 | 50900 |
| 2023-03-20 | -71.43 | $11.27 | 7400 |
| 2023-03-17 | -69.05 | $11.29 | 13200 |
| 2023-03-16 | -75.00 | $11.29 | 6500 |
| 2023-03-15 | -93.58 | $11.10 | 13400 |
| 2023-03-14 | -97.85 | $11.31 | 17500 |
| 2023-03-13 | -88.79 | $11.41 | 7500 |
| 2023-03-10 | -98.15 | $11.32 | 5500 |
| 2023-03-09 | -97.48 | $11.34 | 11900 |
| 2023-03-08 | -76.47 | $11.59 | 6200 |
| 2023-03-07 | -72.27 | $11.64 | 40700 |
| 2023-03-06 | -67.23 | $11.70 | 11737 |
| 2023-03-03 | -67.18 | $11.74 | 15246 |
| 2023-03-02 | -73.01 | $11.75 | 30522 |
| 2023-03-01 | -82.63 | $11.60 | 8600 |
| 2023-02-28 | -97.01 | $11.36 | 21700 |
| 2023-02-27 | -98.13 | $11.41 | 9544 |
| 2023-02-24 | -100.00 | $11.43 | 13000 |
| 2023-02-23 | -94.03 | $11.72 | 12316 |
| 2023-02-22 | -99.35 | $11.65 | 16500 |
| 2023-02-21 | -94.81 | $11.73 | 45900 |
| 2023-02-17 | -98.61 | $11.77 | 28700 |
| 2023-02-16 | -96.12 | $11.95 | 53000 |
| 2023-02-15 | -93.33 | $12.07 | 18200 |
| 2023-02-14 | -87.61 | $12.20 | 12201 |
| 2023-02-13 | -84.07 | $12.24 | 7738 |
| 2023-02-10 | -88.50 | $12.19 | 18500 |
| 2023-02-09 | -68.14 | $12.42 | 9833 |
| 2023-02-08 | -78.76 | $12.30 | 8300 |
| 2023-02-07 | -89.38 | $12.18 | 17317 |
| 2023-02-06 | -80.45 | $12.12 | 27850 |
| 2023-02-03 | -43.04 | $12.51 | 10144 |
| 2023-02-02 | -26.19 | $12.75 | 27700 |
| 2023-02-01 | -17.86 | $12.89 | 19600 |
| 2023-01-31 | -29.82 | $12.68 | 23020 |
| 2023-01-30 | -32.79 | $12.59 | 9000 |
| 2023-01-27 | -17.80 | $12.85 | 83608 |
| 2023-01-26 | -19.14 | $12.79 | 17300 |
| 2023-01-25 | -24.88 | $12.67 | 32700 |
| 2023-01-24 | -7.49 | $12.73 | 29000 |
| 2023-01-23 | -3.68 | $12.80 | 105214 |
| 2023-01-20 | -1.78 | $12.63 | 21822 |
| 2023-01-19 | -13.25 | $12.41 | 16236 |
| 2023-01-18 | -6.02 | $12.53 | 12302 |
| 2023-01-17 | -5.32 | $12.53 | 29738 |
| 2023-01-13 | -1.68 | $12.51 | 10919 |
| 2023-01-12 | -7.34 | $12.39 | 19826 |
| 2023-01-11 | -23.12 | $12.28 | 16342 |
| 2023-01-10 | -28.14 | $12.18 | 27919 |
| 2023-01-09 | -29.15 | $12.16 | 30300 |
| 2023-01-06 | -47.74 | $11.79 | 20000 |
| 2023-01-05 | -58.29 | $11.58 | 18608 |
| 2023-01-04 | -53.27 | $11.68 | 49307 |
| 2023-01-03 | -60.80 | $11.53 | 154208 |
| 2022-12-30 | -66.33 | $11.42 | 132000 |
| 2022-12-29 | -70.35 | $11.34 | 47300 |
| 2022-12-28 | -73.37 | $11.28 | 134012 |
| 2022-12-27 | -79.90 | $11.15 | 46222 |
| 2022-12-23 | -84.42 | $11.06 | 8012 |
| 2022-12-22 | -83.92 | $11.07 | 21638 |
| 2022-12-21 | -80.40 | $11.14 | 23627 |
| 2022-12-20 | -88.94 | $10.97 | 77800 |
| 2022-12-19 | -83.92 | $11.07 | 35900 |
| 2022-12-16 | -81.91 | $11.11 | 32923 |
| 2022-12-15 | -41.18 | $12.18 | 44301 |
| 2022-12-14 | -22.79 | $12.43 | 63700 |
| 2022-12-13 | -17.65 | $12.50 | 32947 |
| 2022-12-12 | -15.38 | $12.37 | 34400 |
| 2022-12-09 | -2.33 | $12.52 | 41114 |
| 2022-12-08 | -5.52 | $12.36 | 26300 |
| 2022-12-07 | -12.26 | $12.18 | 33147 |
| 2022-12-06 | -6.45 | $12.27 | 31314 |
| 2022-12-05 | -12.90 | $12.17 | 55717 |
| 2022-12-02 | -2.52 | $12.32 | 23500 |
| 2022-12-01 | -3.16 | $12.15 | 19342 |
| 2022-11-30 | -4.62 | $12.09 | 29412 |
| 2022-11-29 | -17.55 | $11.78 | 108200 |
| 2022-11-28 | -35.23 | $11.43 | 48143 |
| 2022-11-25 | -31.09 | $11.51 | 19913 |
| 2022-11-23 | -26.94 | $11.59 | 67300 |
| 2022-11-22 | -32.64 | $11.48 | 74600 |
| 2022-11-21 | -35.75 | $11.42 | 161700 |
| 2022-11-18 | -24.88 | $11.61 | 101204 |
| 2022-11-17 | -17.91 | $11.75 | 50500 |
| 2022-11-16 | -13.43 | $11.84 | 25537 |
| 2022-11-15 | -6.97 | $11.97 | 87900 |
| 2022-11-14 | -6.33 | $11.58 | 20100 |
| 2022-11-11 | -5.81 | $11.56 | 59100 |
| 2022-11-10 | -2.83 | $11.13 | 48120 |
| 2022-11-09 | -27.27 | $10.82 | 30300 |
| 2022-11-08 | -7.07 | $11.02 | 30000 |
| 2022-11-07 | -3.13 | $11.03 | 27200 |
| 2022-11-04 | -4.30 | $10.99 | 37200 |
| 2022-11-03 | -41.18 | $10.50 | 17600 |
| 2022-11-02 | -55.00 | $10.46 | 40630 |
| 2022-11-01 | -46.25 | $10.53 | 23023 |
| 2022-10-31 | -81.32 | $10.27 | 22100 |
| 2022-10-28 | -78.02 | $10.30 | 45800 |
| 2022-10-27 | -67.03 | $10.40 | 25900 |
| 2022-10-26 | -57.14 | $10.49 | 24113 |
| 2022-10-25 | -71.43 | $10.36 | 13937 |
| 2022-10-24 | -86.41 | $10.24 | 56800 |
| 2022-10-21 | -59.78 | $10.67 | 36600 |
| 2022-10-20 | -76.34 | $10.52 | 21243 |
| 2022-10-19 | -85.71 | $10.45 | 24600 |
| 2022-10-18 | -68.25 | $10.70 | 23500 |
| 2022-10-17 | -74.22 | $10.63 | 36026 |
| 2022-10-14 | -82.03 | $10.53 | 40500 |
| 2022-10-13 | -81.88 | $10.55 | 27828 |
| 2022-10-12 | -78.91 | $10.63 | 15600 |
| 2022-10-11 | -89.88 | $10.49 | 19245 |
| 2022-10-10 | -83.93 | $10.59 | 27626 |
| 2022-10-07 | -78.41 | $10.70 | 42919 |
| 2022-10-06 | -69.89 | $10.85 | 27503 |
| 2022-10-05 | -70.45 | $10.84 | 61546 |
| 2022-10-04 | -66.48 | $10.91 | 34712 |
| 2022-10-03 | -86.93 | $10.55 | 73240 |
| 2022-09-30 | -97.16 | $10.37 | 30400 |
| 2022-09-29 | -94.15 | $10.47 | 21200 |
| 2022-09-28 | -88.61 | $10.68 | 30101 |
| 2022-09-27 | -99.32 | $10.63 | 199223 |
| 2022-09-26 | -97.25 | $11.03 | 25100 |
| 2022-09-23 | -95.52 | $11.09 | 37300 |
| 2022-09-22 | -93.33 | $11.33 | 20824 |
| 2022-09-21 | -100.00 | $11.35 | 16900 |
| 2022-09-20 | -83.65 | $11.58 | 24100 |
| 2022-09-19 | -90.10 | $11.54 | 19535 |
| 2022-09-16 | -92.08 | $11.52 | 35645 |
| 2022-09-15 | -83.33 | $11.66 | 21547 |
| 2022-09-14 | -80.00 | $11.70 | 26500 |
| 2022-09-13 | -89.09 | $11.62 | 22400 |
| 2022-09-12 | -50.45 | $12.05 | 4300 |
| 2022-09-09 | -67.57 | $11.86 | 13300 |
| 2022-09-08 | -87.10 | $11.66 | 23117 |
| 2022-09-07 | -90.32 | $11.62 | 13700 |
| 2022-09-06 | -96.75 | $11.55 | 19013 |
| 2022-09-02 | -97.30 | $11.66 | 15445 |
| 2022-09-01 | -93.64 | $11.71 | 16300 |
| 2022-08-31 | -84.76 | $11.85 | 12329 |
| 2022-08-30 | -91.43 | $11.78 | 21900 |
| 2022-08-29 | -100.00 | $11.89 | 12429 |
| 2022-08-26 | -80.00 | $12.06 | 14400 |
| 2022-08-25 | -48.24 | $12.33 | 35000 |
| 2022-08-24 | -71.76 | $12.13 | 7600 |
| 2022-08-23 | -87.06 | $12.00 | 15206 |
| 2022-08-22 | -84.71 | $12.02 | 11918 |
| 2022-08-19 | -62.35 | $12.21 | 6215 |
| 2022-08-18 | -38.64 | $12.40 | 7200 |
| 2022-08-17 | -28.41 | $12.49 | 10400 |
| 2022-08-16 | -21.28 | $12.54 | 10400 |
| 2022-08-15 | -19.15 | $12.56 | 7821 |
| 2022-08-12 | -22.34 | $12.53 | 8638 |
| 2022-08-11 | -18.87 | $12.54 | 16531 |
| 2022-08-10 | -11.69 | $12.35 | 8100 |
| 2022-08-09 | -14.67 | $12.31 | 6346 |
| 2022-08-08 | -16.00 | $12.30 | 7000 |
| 2022-08-05 | -4.17 | $12.36 | 5600 |
| 2022-08-04 | -5.56 | $12.35 | 14100 |
| 2022-08-03 | -19.40 | $12.21 | 8330 |
| 2022-08-02 | -35.82 | $12.10 | 10300 |
| 2022-08-01 | -37.31 | $12.09 | 15700 |
| 2022-07-29 | -34.33 | $12.11 | 21804 |
| 2022-07-28 | -25.37 | $12.17 | 16632 |
| 2022-07-27 | -37.31 | $12.09 | 21200 |
| 2022-07-26 | -58.21 | $11.95 | 27326 |
| 2022-07-25 | -58.21 | $11.95 | 13900 |
| 2022-07-22 | -64.18 | $11.91 | 57407 |
| 2022-07-21 | -61.19 | $11.93 | 26900 |
| 2022-07-20 | -67.16 | $11.89 | 23822 |
| 2022-07-19 | -56.72 | $11.96 | 19200 |
| 2022-07-18 | -61.19 | $11.93 | 8100 |
| 2022-07-15 | -77.61 | $11.82 | 9626 |
| 2022-07-14 | -88.06 | $11.75 | 14603 |
| 2022-07-13 | -77.61 | $11.87 | 22200 |
| 2022-07-12 | -81.82 | $11.85 | 16720 |
| 2022-07-11 | -89.17 | $11.88 | 15539 |
| 2022-07-08 | -53.33 | $12.31 | 7345 |
| 2022-07-07 | -57.50 | $12.26 | 11226 |
| 2022-07-06 | -87.50 | $11.90 | 16500 |
| 2022-07-05 | -81.67 | $11.97 | 21631 |
| 2022-07-01 | -84.87 | $11.94 | 10900 |
| 2022-06-30 | -81.51 | $11.98 | 8331 |
| 2022-06-29 | -73.11 | $12.08 | 11324 |
| 2022-06-28 | -71.43 | $12.10 | 54700 |
| 2022-06-27 | -58.82 | $12.25 | 12300 |
| 2022-06-24 | -63.87 | $12.19 | 22305 |
| 2022-06-23 | -92.44 | $11.85 | 17822 |
| 2022-06-22 | -100.00 | $11.76 | 20700 |
| 2022-06-21 | -81.20 | $12.00 | 38700 |
| 2022-06-17 | -97.44 | $11.81 | 10300 |
| 2022-06-16 | -99.09 | $11.86 | 14042 |
| 2022-06-15 | -78.22 | $12.16 | 24500 |
| 2022-06-14 | -77.23 | $12.17 | 23244 |
| 2022-06-13 | -71.05 | $12.14 | 29214 |
| 2022-06-10 | -33.33 | $12.53 | 74800 |
| 2022-06-09 | -14.08 | $12.72 | 21900 |
| 2022-06-08 | -4.93 | $12.85 | 12600 |
| 2022-06-07 | -11.35 | $12.75 | 21604 |
| 2022-06-06 | -14.89 | $12.70 | 29018 |
| 2022-06-03 | -16.31 | $12.68 | 24748 |
| 2022-06-02 | -8.51 | $12.79 | 18000 |
| 2022-06-01 | -16.31 | $12.68 | 32116 |
| 2022-05-31 | -11.35 | $12.75 | 23703 |
| 2022-05-27 | -4.76 | $12.50 | 22000 |
| 2022-05-26 | -29.57 | $12.31 | 24320 |
| 2022-05-25 | -32.17 | $12.28 | 34447 |
| 2022-05-24 | -29.57 | $12.31 | 18821 |
| 2022-05-23 | -26.09 | $12.35 | 32800 |
| 2022-05-20 | -33.04 | $12.27 | 19600 |
| 2022-05-19 | -56.45 | $12.04 | 22749 |
| 2022-05-18 | -64.75 | $11.99 | 15000 |
| 2022-05-17 | -57.14 | $12.10 | 21100 |
| 2022-05-16 | -75.71 | $11.84 | 19500 |
| 2022-05-13 | -66.89 | $11.99 | 25235 |
| 2022-05-12 | -92.98 | $11.62 | 30326 |
| 2022-05-11 | -92.36 | $11.79 | 20900 |
| 2022-05-10 | -94.01 | $11.77 | 30436 |
| 2022-05-09 | -98.22 | $11.72 | 68339 |
| 2022-05-06 | -99.40 | $11.90 | 64100 |
| 2022-05-05 | -83.64 | $12.17 | 44037 |
| 2022-05-04 | -68.82 | $12.43 | 43800 |
| 2022-05-03 | -83.87 | $12.42 | 15200 |
| 2022-05-02 | -86.67 | $12.38 | 45524 |
| 2022-04-29 | -89.74 | $12.32 | 13446 |
| 2022-04-28 | -92.31 | $12.27 | 56749 |
| 2022-04-27 | -96.92 | $12.18 | 19100 |
| 2022-04-26 | -98.46 | $12.15 | 15501 |
| 2022-04-25 | -94.44 | $12.37 | 47839 |
| 2022-04-22 | -96.05 | $12.61 | 19622 |
| 2022-04-21 | -99.29 | $12.68 | 17100 |
| 2022-04-20 | -98.43 | $12.82 | 24106 |
| 2022-04-19 | -95.24 | $12.87 | 25805 |
| 2022-04-18 | -91.94 | $12.93 | 25300 |
| 2022-04-14 | -99.07 | $13.00 | 16728 |
| 2022-04-13 | -79.63 | $13.21 | 30632 |
| 2022-04-12 | -81.97 | $13.07 | 24843 |
| 2022-04-11 | -52.91 | $13.16 | 39243 |
| 2022-04-08 | -34.88 | $13.47 | 25810 |
| 2022-04-07 | -33.14 | $13.50 | 16515 |
| 2022-04-06 | -30.81 | $13.54 | 38500 |
| 2022-04-05 | -19.19 | $13.74 | 27332 |
| 2022-04-04 | -2.33 | $14.03 | 32400 |
| 2022-04-01 | -10.00 | $13.88 | 32600 |
| 2022-03-31 | -17.65 | $13.75 | 42000 |
| 2022-03-30 | -21.74 | $13.97 | 20642 |
| 2022-03-29 | -22.12 | $13.97 | 18348 |
| 2022-03-28 | -44.98 | $13.72 | 23700 |
| 2022-03-25 | -50.79 | $13.60 | 21214 |
| 2022-03-24 | -50.18 | $13.72 | 14641 |
| 2022-03-23 | -51.64 | $13.68 | 22542 |
| 2022-03-22 | -58.98 | $13.72 | 29018 |
| 2022-03-21 | -65.87 | $13.49 | 72018 |
| 2022-03-18 | -61.11 | $13.68 | 31400 |
| 2022-03-17 | -69.61 | $13.45 | 91508 |
| 2022-03-16 | -73.46 | $13.34 | 85900 |
| 2022-03-15 | -95.98 | $12.50 | 44300 |
| 2022-03-14 | -100.00 | $12.69 | 47620 |
| 2022-03-11 | -96.02 | $12.94 | 42734 |
| 2022-03-10 | -92.19 | $13.07 | 46500 |
| 2022-03-09 | -89.79 | $13.15 | 33732 |
| 2022-03-08 | -97.90 | $12.88 | 57000 |
| 2022-03-07 | -99.39 | $12.90 | 47517 |
| 2022-03-04 | -97.33 | $13.59 | 48200 |
| 2022-03-03 | -99.53 | $14.03 | 25100 |
| 2022-03-02 | -90.29 | $14.28 | 41213 |
| 2022-03-01 | -97.11 | $14.46 | 11300 |
| 2022-02-28 | -75.00 | $14.85 | 35810 |
| 2022-02-25 | -61.05 | $15.09 | 37900 |
| 2022-02-24 | -72.67 | $14.89 | 58700 |
| 2022-02-23 | -96.70 | $15.26 | 91300 |
| 2022-02-22 | -84.62 | $15.37 | 25200 |
| 2022-02-18 | -41.76 | $15.76 | 35502 |
| 2022-02-17 | -30.77 | $15.86 | 33900 |
| 2022-02-16 | -33.62 | $16.00 | 20500 |
| 2022-02-15 | -41.38 | $15.91 | 38913 |
| 2022-02-14 | -63.79 | $15.65 | 16401 |
| 2022-02-11 | -42.24 | $15.90 | 43823 |
| 2022-02-10 | -39.57 | $16.07 | 20815 |
| 2022-02-09 | -53.94 | $15.99 | 17938 |
| 2022-02-08 | -66.67 | $15.78 | 25132 |
| 2022-02-07 | -69.70 | $15.73 | 18139 |
| 2022-02-04 | -68.48 | $15.75 | 20038 |
| 2022-02-03 | -73.94 | $15.66 | 19600 |
| 2022-02-02 | -60.00 | $15.89 | 33429 |
| 2022-02-01 | -50.30 | $16.05 | 19500 |
| 2022-01-31 | -62.42 | $15.85 | 15000 |
| 2022-01-28 | -90.91 | $15.38 | 37018 |
| 2022-01-27 | -97.58 | $15.27 | 36946 |
| 2022-01-26 | -97.99 | $15.42 | 38308 |
| 2022-01-25 | -100.00 | $15.45 | 28600 |
| 2022-01-24 | -80.74 | $15.79 | 80900 |
| 2022-01-21 | -78.05 | $15.92 | 54800 |
| 2022-01-20 | -48.15 | $16.23 | 15300 |
| 2022-01-19 | -56.94 | $16.06 | 16635 |
| 2022-01-18 | -58.86 | $15.95 | 26726 |
| 2022-01-14 | -36.71 | $16.30 | 27579 |
| 2022-01-13 | -30.38 | $16.40 | 17343 |
| 2022-01-12 | -13.92 | $16.66 | 25400 |
| 2022-01-11 | -12.70 | $16.40 | 21361 |
| 2022-01-10 | -51.55 | $16.08 | 20600 |
| 2022-01-07 | -60.56 | $16.01 | 13438 |
| 2022-01-06 | -71.11 | $15.82 | 24043 |
| 2022-01-05 | -73.02 | $15.81 | 34025 |
| 2022-01-04 | -53.44 | $16.18 | 21900 |
| 2022-01-03 | -47.09 | $16.30 | 149100 |
| 2021-12-31 | -60.85 | $16.04 | 84940 |
| 2021-12-30 | -64.02 | $15.98 | 133700 |
| 2021-12-29 | -47.62 | $16.29 | 147900 |
| 2021-12-28 | -63.49 | $15.99 | 35300 |
| 2021-12-27 | -68.78 | $15.89 | 54500 |
| 2021-12-23 | -70.37 | $15.86 | 38914 |
| 2021-12-22 | -82.54 | $15.63 | 26400 |
| 2021-12-21 | -87.62 | $15.56 | 37118 |
| 2021-12-20 | -98.34 | $15.34 | 38819 |
| 2021-12-17 | -86.97 | $15.64 | 20600 |
| 2021-12-16 | -81.51 | $15.77 | 45500 |
| 2021-12-15 | -90.16 | $15.57 | 68500 |
| 2021-12-14 | -91.34 | $15.55 | 95300 |
| 2021-12-13 | -75.95 | $16.73 | 29602 |
| 2021-12-10 | -60.76 | $16.97 | 30828 |
| 2021-12-09 | -57.59 | $17.02 | 12443 |
| 2021-12-08 | -52.53 | $17.10 | 18540 |
| 2021-12-07 | -56.96 | $17.03 | 21500 |
| 2021-12-06 | -75.32 | $16.74 | 26000 |
| 2021-12-03 | -77.85 | $16.70 | 33700 |
| 2021-12-02 | -67.09 | $16.87 | 44100 |
| 2021-12-01 | -75.95 | $16.73 | 75800 |
| 2021-11-30 | -86.30 | $16.67 | 31800 |
| 2021-11-29 | -83.92 | $16.73 | 32300 |
| 2021-11-26 | -88.11 | $16.67 | 36100 |
| 2021-11-24 | -87.91 | $17.17 | 60400 |
| 2021-11-23 | -84.78 | $17.20 | 30203 |
| 2021-11-22 | -64.42 | $17.43 | 5700 |
| 2021-11-19 | -98.39 | $17.49 | 9300 |
| 2021-11-18 | -83.10 | $17.53 | 21446 |
| 2021-11-17 | -56.34 | $17.72 | 30400 |
| 2021-11-16 | -45.07 | $17.80 | 6129 |
| 2021-11-15 | -43.66 | $17.81 | 7300 |
| 2021-11-12 | -32.39 | $17.89 | 28400 |
| 2021-11-11 | -42.25 | $17.82 | 7037 |
| 2021-11-10 | -56.32 | $17.63 | 16743 |
| 2021-11-09 | -34.91 | $17.75 | 46621 |
| 2021-11-08 | -37.61 | $17.68 | 20700 |
| 2021-11-05 | -44.44 | $17.60 | 11700 |
| 2021-11-04 | -40.17 | $17.65 | 5900 |
| 2021-11-03 | -38.71 | $17.64 | 11709 |
| 2021-11-02 | -22.32 | $17.62 | 28100 |
| 2021-11-01 | -11.61 | $17.86 | 11310 |
| 2021-10-29 | -22.32 | $17.62 | 13600 |
| 2021-10-28 | -8.93 | $17.92 | 31000 |
| 2021-10-27 | -11.16 | $17.87 | 20200 |
| 2021-10-26 | -5.80 | $17.99 | 21043 |
| 2021-10-25 | -6.25 | $17.98 | 12031 |
| 2021-10-22 | -16.07 | $17.76 | 23900 |
| 2021-10-21 | -4.57 | $17.97 | 23603 |
| 2021-10-20 | -1.37 | $18.04 | 19540 |
| 2021-10-19 | -3.40 | $17.87 | 26427 |
| 2021-10-18 | -4.71 | $17.70 | 45931 |
| 2021-10-15 | -4.19 | $17.71 | 59749 |
| 2021-10-14 | -22.65 | $17.28 | 49137 |
| 2021-10-13 | -28.26 | $17.20 | 21714 |
| 2021-10-12 | -40.43 | $17.00 | 8400 |
| 2021-10-11 | -38.39 | $17.18 | 33615 |
| 2021-10-08 | -44.14 | $17.12 | 10600 |
| 2021-10-07 | -51.88 | $17.03 | 15310 |
| 2021-10-06 | -68.20 | $16.64 | 79711 |
| 2021-10-05 | -94.12 | $16.84 | 57025 |
| 2021-10-04 | -95.86 | $16.82 | 40207 |
| 2021-10-01 | -86.67 | $17.01 | 27539 |
| 2021-09-30 | -89.63 | $16.97 | 19000 |
| 2021-09-29 | -96.95 | $16.85 | 67319 |
| 2021-09-28 | -85.71 | $17.18 | 6600 |
| 2021-09-27 | -73.47 | $17.36 | 54400 |
| 2021-09-24 | -74.15 | $17.35 | 28500 |
| 2021-09-23 | -61.90 | $17.53 | 21000 |
| 2021-09-22 | -64.63 | $17.49 | 40811 |
| 2021-09-21 | -81.63 | $17.24 | 30410 |
| 2021-09-20 | -95.92 | $17.03 | 102236 |
| 2021-09-17 | -52.32 | $17.65 | 15515 |
| 2021-09-16 | -49.01 | $17.70 | 13325 |
| 2021-09-15 | -39.31 | $17.76 | 12545 |
| 2021-09-14 | -36.42 | $17.81 | 14800 |
| 2021-09-13 | -27.75 | $17.96 | 27300 |
| 2021-09-10 | -26.59 | $17.98 | 13218 |
| 2021-09-09 | -27.75 | $17.96 | 13800 |
| 2021-09-08 | -18.50 | $18.12 | 22300 |
| 2021-09-07 | -3.47 | $18.38 | 10700 |
| 2021-09-03 | -5.00 | $18.23 | 13637 |
| 2021-09-02 | -7.50 | $18.19 | 24617 |
| 2021-09-01 | -3.75 | $18.25 | 35700 |
| 2021-08-31 | -23.38 | $17.89 | 13400 |
| 2021-08-30 | -42.86 | $17.59 | 12900 |
| 2021-08-27 | -42.21 | $17.60 | 27900 |
| 2021-08-26 | -58.44 | $17.35 | 38704 |
| 2021-08-25 | -41.56 | $17.61 | 56200 |
| 2021-08-24 | -48.05 | $17.51 | 44600 |
| 2021-08-23 | -71.43 | $17.15 | 70000 |
| 2021-08-20 | -82.69 | $16.98 | 23237 |
| 2021-08-19 | -82.38 | $17.05 | 81009 |
| 2021-08-18 | -68.18 | $17.41 | 55600 |
| 2021-08-17 | -72.96 | $17.48 | 34138 |
| 2021-08-16 | -53.06 | $17.87 | 22626 |
| 2021-08-13 | -45.41 | $18.02 | 25900 |
| 2021-08-12 | -50.21 | $18.16 | 40500 |
| 2021-08-11 | -49.00 | $18.23 | 34902 |
| 2021-08-10 | -52.19 | $18.15 | 32538 |
| 2021-08-09 | -54.18 | $18.10 | 23728 |
| 2021-08-06 | -58.57 | $17.99 | 75900 |
| 2021-08-05 | -56.57 | $18.04 | 41906 |
| 2021-08-04 | -56.18 | $18.05 | 11224 |
| 2021-08-03 | -57.37 | $18.02 | 24400 |
| 2021-08-02 | -62.17 | $17.96 | 64978 |
| 2021-07-30 | -70.22 | $17.76 | 71728 |
| 2021-07-29 | -66.55 | $17.92 | 100200 |
| 2021-07-28 | -72.07 | $17.76 | 173971 |
| 2021-07-27 | -83.77 | $17.44 | 82800 |
| 2021-07-26 | -68.87 | $17.89 | 154900 |
| 2021-07-23 | -95.15 | $18.45 | 32409 |
| 2021-07-22 | -88.57 | $18.78 | 26144 |
| 2021-07-21 | -91.43 | $18.74 | 40700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.28
2026-07-17
Close Price
$21.07
Vol: 24300Average Directional Index - Detailed Analysis
Minimum
9.74
Average
21.83
Maximum
47.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.28 | $21.07 | 24300 |
| 2026-07-16 | 10.87 | $21.57 | 38024 |
| 2026-07-15 | 10.96 | $22.24 | 19437 |
| 2026-07-14 | 11.35 | $22.03 | 18726 |
| 2026-07-13 | 11.44 | $21.87 | 29556 |
| 2026-07-10 | 11.54 | $22.71 | 18300 |
| 2026-07-09 | 11.98 | $22.72 | 31408 |
| 2026-07-08 | 12.42 | $22.63 | 23308 |
| 2026-07-07 | 12.93 | $22.38 | 31940 |
| 2026-07-06 | 13.56 | $23.06 | 58507 |
| 2026-07-02 | 14.23 | $22.31 | 20646 |
| 2026-07-01 | 14.46 | $22.73 | 66116 |
| 2026-06-30 | 14.94 | $23.22 | 38600 |
| 2026-06-29 | 15.66 | $22.84 | 55716 |
| 2026-06-26 | 16.43 | $22.44 | 35521 |
| 2026-06-25 | 17.24 | $22.93 | 45406 |
| 2026-06-24 | 17.73 | $22.84 | 14300 |
| 2026-06-23 | 18.25 | $23.07 | 15600 |
| 2026-06-22 | 19.16 | $24.68 | 53200 |
| 2026-06-18 | 18.91 | $24.21 | 25087 |
| 2026-06-17 | 18.66 | $23.92 | 19800 |
| 2026-06-16 | 18.73 | $23.88 | 24800 |
| 2026-06-15 | 18.80 | $24.16 | 20626 |
| 2026-06-12 | 18.69 | $23.61 | 23700 |
| 2026-06-11 | 19.05 | $23.10 | 40611 |
| 2026-06-10 | 19.89 | $22.22 | 26200 |
| 2026-06-09 | 20.73 | $22.27 | 30157 |
| 2026-06-08 | 21.65 | $22.34 | 33000 |
| 2026-06-05 | 22.49 | $22.49 | 105000 |
| 2026-06-04 | 23.38 | $23.56 | 59600 |
| 2026-06-03 | 23.63 | $23.78 | 42827 |
| 2026-06-02 | 23.48 | $24.21 | 27200 |
| 2026-06-01 | 22.89 | $24.05 | 56527 |
| 2026-05-29 | 22.34 | $23.26 | 26600 |
| 2026-05-28 | 21.95 | $23.30 | 23242 |
| 2026-05-27 | 21.96 | $22.97 | 23300 |
| 2026-05-26 | 22.08 | $22.81 | 63900 |
| 2026-05-22 | 22.43 | $21.90 | 38244 |
| 2026-05-21 | 23.57 | $21.86 | 57731 |
| 2026-05-20 | 24.76 | $21.83 | 35900 |
| 2026-05-19 | 25.72 | $21.73 | 47000 |
| 2026-05-18 | 26.74 | $21.79 | 105416 |
| 2026-05-15 | 27.29 | $21.89 | 31319 |
| 2026-05-14 | 27.72 | $22.65 | 39014 |
| 2026-05-13 | 27.49 | $22.47 | 55800 |
| 2026-05-12 | 27.28 | $21.87 | 29415 |
| 2026-05-11 | 27.06 | $22.48 | 17523 |
| 2026-05-08 | 25.99 | $22.57 | 30330 |
| 2026-05-07 | 24.86 | $21.99 | 51600 |
| 2026-05-06 | 23.86 | $22.12 | 36600 |
| 2026-05-05 | 22.80 | $21.41 | 133000 |
| 2026-05-04 | 22.05 | $20.73 | 19737 |
| 2026-05-01 | 21.73 | $20.70 | 24500 |
| 2026-04-30 | 21.42 | $20.62 | 21800 |
| 2026-04-29 | 21.33 | $20.27 | 36983 |
| 2026-04-28 | 21.35 | $20.27 | 18527 |
| 2026-04-27 | 21.32 | $20.38 | 20913 |
| 2026-04-24 | 21.15 | $20.41 | 65000 |
| 2026-04-23 | 21.06 | $19.94 | 29628 |
| 2026-04-22 | 21.20 | $20.35 | 20156 |
| 2026-04-21 | 21.09 | $19.87 | 16100 |
| 2026-04-20 | 21.21 | $20.12 | 28900 |
| 2026-04-17 | 21.24 | $20.17 | 31317 |
| 2026-04-16 | 21.22 | $19.77 | 15600 |
| 2026-04-15 | 21.65 | $19.65 | 14000 |
| 2026-04-14 | 22.26 | $19.75 | 31037 |
| 2026-04-13 | 22.86 | $19.18 | 41608 |
| 2026-04-10 | 23.93 | $18.99 | 15900 |
| 2026-04-09 | 24.75 | $18.92 | 31700 |
| 2026-04-08 | 25.61 | $18.88 | 66700 |
| 2026-04-07 | 26.63 | $17.79 | 29822 |
| 2026-04-06 | 27.24 | $17.73 | 28300 |
| 2026-04-02 | 27.80 | $17.74 | 46200 |
| 2026-04-01 | 28.40 | $17.96 | 78100 |
| 2026-03-31 | 29.33 | $17.49 | 68932 |
| 2026-03-30 | 29.86 | $16.71 | 49834 |
| 2026-03-27 | 29.84 | $16.97 | 101810 |
| 2026-03-26 | 29.94 | $16.98 | 120532 |
| 2026-03-25 | 30.12 | $17.83 | 37400 |
| 2026-03-24 | 30.94 | $17.52 | 34237 |
| 2026-03-23 | 30.98 | $17.93 | 91900 |
| 2026-03-20 | 31.19 | $17.48 | 70427 |
| 2026-03-19 | 31.20 | $18.14 | 45900 |
| 2026-03-18 | 31.47 | $18.30 | 207041 |
| 2026-03-17 | 32.19 | $18.64 | 31732 |
| 2026-03-16 | 33.18 | $18.54 | 52823 |
| 2026-03-13 | 34.19 | $18.07 | 67700 |
| 2026-03-12 | 34.82 | $18.18 | 79431 |
| 2026-03-11 | 35.62 | $18.95 | 31237 |
| 2026-03-10 | 37.12 | $18.94 | 55200 |
| 2026-03-09 | 38.70 | $18.72 | 45200 |
| 2026-03-06 | 39.73 | $18.88 | 34900 |
| 2026-03-05 | 40.93 | $18.77 | 125827 |
| 2026-03-04 | 42.23 | $19.25 | 75409 |
| 2026-03-03 | 43.98 | $19.11 | 156500 |
| 2026-03-02 | 45.84 | $20.30 | 81800 |
| 2026-02-27 | 46.83 | $20.80 | 36800 |
| 2026-02-26 | 46.94 | $20.79 | 64547 |
| 2026-02-25 | 47.06 | $21.01 | 68333 |
| 2026-02-24 | 46.61 | $20.85 | 84343 |
| 2026-02-23 | 46.26 | $20.57 | 65221 |
| 2026-02-20 | 45.99 | $20.74 | 59407 |
| 2026-02-19 | 45.82 | $20.28 | 31800 |
| 2026-02-18 | 45.97 | $20.33 | 58500 |
| 2026-02-17 | 45.54 | $20.22 | 56143 |
| 2026-02-13 | 45.20 | $20.22 | 79331 |
| 2026-02-12 | 44.73 | $20.27 | 49800 |
| 2026-02-11 | 44.03 | $20.29 | 50342 |
| 2026-02-10 | 43.44 | $19.95 | 29519 |
| 2026-02-09 | 43.03 | $19.94 | 29402 |
| 2026-02-06 | 42.61 | $19.67 | 70600 |
| 2026-02-05 | 42.34 | $19.29 | 42400 |
| 2026-02-04 | 42.30 | $19.52 | 73204 |
| 2026-02-03 | 41.83 | $19.85 | 52012 |
| 2026-02-02 | 40.74 | $19.71 | 58900 |
| 2026-01-30 | 39.71 | $19.75 | 29000 |
| 2026-01-29 | 38.42 | $19.96 | 68533 |
| 2026-01-28 | 36.81 | $19.94 | 71624 |
| 2026-01-27 | 35.23 | $19.87 | 66146 |
| 2026-01-26 | 33.69 | $19.47 | 105600 |
| 2026-01-23 | 32.31 | $19.41 | 76750 |
| 2026-01-22 | 30.89 | $19.45 | 764000 |
| 2026-01-21 | 29.40 | $18.79 | 43100 |
| 2026-01-20 | 28.34 | $18.59 | 46000 |
| 2026-01-16 | 27.37 | $18.68 | 286600 |
| 2026-01-15 | 26.17 | $18.70 | 38800 |
| 2026-01-14 | 24.97 | $18.60 | 60409 |
| 2026-01-13 | 23.88 | $18.36 | 86049 |
| 2026-01-12 | 22.80 | $18.58 | 178036 |
| 2026-01-09 | 21.59 | $18.34 | 132225 |
| 2026-01-08 | 20.45 | $18.08 | 32236 |
| 2026-01-07 | 19.32 | $18.24 | 130144 |
| 2026-01-06 | 18.19 | $17.88 | 71023 |
| 2026-01-05 | 17.46 | $17.33 | 36445 |
| 2026-01-02 | 17.23 | $17.22 | 54000 |
| 2025-12-31 | 16.99 | $17.03 | 81800 |
| 2025-12-30 | 16.96 | $17.37 | 120131 |
| 2025-12-29 | 16.94 | $16.75 | 29100 |
| 2025-12-26 | 17.72 | $16.66 | 25813 |
| 2025-12-24 | 18.62 | $16.48 | 8500 |
| 2025-12-23 | 19.27 | $16.41 | 34300 |
| 2025-12-22 | 19.87 | $16.45 | 19545 |
| 2025-12-19 | 20.06 | $16.38 | 18500 |
| 2025-12-18 | 20.03 | $16.21 | 57128 |
| 2025-12-17 | 20.01 | $16.28 | 51205 |
| 2025-12-16 | 20.09 | $16.57 | 27747 |
| 2025-12-15 | 20.42 | $16.71 | 24800 |
| 2025-12-12 | 20.98 | $17.57 | 36804 |
| 2025-12-11 | 20.80 | $17.56 | 19100 |
| 2025-12-10 | 20.68 | $17.64 | 65511 |
| 2025-12-09 | 20.65 | $17.62 | 35400 |
| 2025-12-08 | 20.45 | $17.60 | 48049 |
| 2025-12-05 | 20.23 | $17.42 | 26200 |
| 2025-12-04 | 20.55 | $17.15 | 28100 |
| 2025-12-03 | 21.22 | $17.06 | 34845 |
| 2025-12-02 | 22.13 | $17.04 | 27239 |
| 2025-12-01 | 23.29 | $17.00 | 12722 |
| 2025-11-28 | 24.48 | $16.83 | 4600 |
| 2025-11-26 | 25.65 | $16.84 | 14536 |
| 2025-11-25 | 26.56 | $16.60 | 18517 |
| 2025-11-24 | 27.08 | $16.50 | 36800 |
| 2025-11-21 | 27.53 | $16.56 | 16130 |
| 2025-11-20 | 27.99 | $16.63 | 18700 |
| 2025-11-19 | 29.23 | $16.77 | 13647 |
| 2025-11-18 | 30.74 | $16.76 | 83800 |
| 2025-11-17 | 32.22 | $16.93 | 51400 |
| 2025-11-14 | 33.76 | $17.21 | 19801 |
| 2025-11-13 | 34.43 | $17.48 | 51749 |
| 2025-11-12 | 34.48 | $17.58 | 26500 |
| 2025-11-11 | 34.23 | $17.81 | 35040 |
| 2025-11-10 | 34.08 | $17.65 | 36700 |
| 2025-11-07 | 33.94 | $17.46 | 9017 |
| 2025-11-06 | 34.06 | $17.64 | 7500 |
| 2025-11-05 | 33.76 | $17.73 | 35400 |
| 2025-11-04 | 33.39 | $17.61 | 37130 |
| 2025-11-03 | 33.05 | $17.72 | 14522 |
| 2025-10-31 | 32.52 | $17.56 | 21600 |
| 2025-10-30 | 31.96 | $17.85 | 21700 |
| 2025-10-29 | 31.16 | $17.82 | 37000 |
| 2025-10-28 | 30.31 | $17.46 | 19400 |
| 2025-10-27 | 29.95 | $17.45 | 19700 |
| 2025-10-24 | 29.63 | $17.17 | 21000 |
| 2025-10-23 | 29.61 | $17.03 | 23345 |
| 2025-10-22 | 29.67 | $16.93 | 5100 |
| 2025-10-21 | 29.74 | $16.93 | 11941 |
| 2025-10-20 | 29.93 | $17.00 | 11941 |
| 2025-10-17 | 30.26 | $16.80 | 12408 |
| 2025-10-16 | 30.89 | $16.78 | 162800 |
| 2025-10-15 | 31.55 | $16.52 | 10819 |
| 2025-10-14 | 32.62 | $16.30 | 22000 |
| 2025-10-13 | 34.26 | $16.38 | 25100 |
| 2025-10-10 | 35.36 | $16.41 | 8500 |
| 2025-10-09 | 36.51 | $17.02 | 7100 |
| 2025-10-08 | 36.12 | $17.00 | 23744 |
| 2025-10-07 | 35.39 | $17.06 | 13600 |
| 2025-10-06 | 34.77 | $17.06 | 21010 |
| 2025-10-03 | 34.12 | $16.87 | 13228 |
| 2025-10-02 | 33.79 | $16.90 | 14421 |
| 2025-10-01 | 33.50 | $16.74 | 12200 |
| 2025-09-30 | 33.22 | $16.74 | 26600 |
| 2025-09-29 | 32.93 | $16.70 | 40029 |
| 2025-09-26 | 32.99 | $16.27 | 6900 |
| 2025-09-25 | 33.58 | $16.49 | 11100 |
| 2025-09-24 | 33.45 | $16.51 | 11731 |
| 2025-09-23 | 32.99 | $16.49 | 6909 |
| 2025-09-22 | 32.51 | $16.45 | 4600 |
| 2025-09-19 | 32.02 | $16.48 | 9500 |
| 2025-09-18 | 31.57 | $16.50 | 25542 |
| 2025-09-17 | 31.01 | $16.68 | 23249 |
| 2025-09-16 | 29.40 | $16.51 | 16205 |
| 2025-09-15 | 27.86 | $16.32 | 32523 |
| 2025-09-12 | 26.53 | $16.09 | 1800 |
| 2025-09-11 | 25.43 | $16.04 | 9400 |
| 2025-09-10 | 24.26 | $15.89 | 4200 |
| 2025-09-09 | 23.26 | $15.65 | 14514 |
| 2025-09-08 | 22.40 | $15.55 | 6600 |
| 2025-09-05 | 21.57 | $15.35 | 7500 |
| 2025-09-04 | 20.83 | $15.21 | 19400 |
| 2025-09-03 | 20.60 | $15.16 | 5635 |
| 2025-09-02 | 20.18 | $15.12 | 15117 |
| 2025-08-29 | 19.87 | $15.27 | 3403 |
| 2025-08-28 | 20.23 | $15.36 | 28943 |
| 2025-08-27 | 20.35 | $15.41 | 6500 |
| 2025-08-26 | 20.79 | $15.51 | 7600 |
| 2025-08-25 | 20.91 | $15.56 | 9800 |
| 2025-08-22 | 21.12 | $15.54 | 11634 |
| 2025-08-21 | 21.38 | $15.30 | 3129 |
| 2025-08-20 | 21.96 | $15.36 | 10700 |
| 2025-08-19 | 22.73 | $15.43 | 14200 |
| 2025-08-18 | 23.01 | $15.59 | 4200 |
| 2025-08-15 | 23.30 | $15.42 | 4400 |
| 2025-08-14 | 23.84 | $15.34 | 14000 |
| 2025-08-13 | 24.54 | $15.54 | 21700 |
| 2025-08-12 | 25.28 | $15.25 | 9323 |
| 2025-08-11 | 26.61 | $15.18 | 11000 |
| 2025-08-08 | 27.71 | $15.11 | 9510 |
| 2025-08-07 | 28.61 | $15.05 | 23939 |
| 2025-08-06 | 29.56 | $14.92 | 10400 |
| 2025-08-05 | 29.99 | $14.88 | 21016 |
| 2025-08-04 | 30.46 | $14.82 | 20529 |
| 2025-08-01 | 30.95 | $15.01 | 10907 |
| 2025-07-31 | 31.39 | $14.97 | 36100 |
| 2025-07-30 | 31.63 | $15.03 | 6417 |
| 2025-07-29 | 31.79 | $15.04 | 49000 |
| 2025-07-28 | 31.97 | $14.91 | 8725 |
| 2025-07-25 | 32.15 | $14.95 | 21000 |
| 2025-07-24 | 32.15 | $15.10 | 21516 |
| 2025-07-23 | 31.66 | $15.09 | 11800 |
| 2025-07-22 | 31.21 | $14.84 | 69516 |
| 2025-07-21 | 31.14 | $14.82 | 50100 |
| 2025-07-18 | 31.07 | $14.79 | 20800 |
| 2025-07-17 | 30.84 | $14.88 | 7602 |
| 2025-07-16 | 30.59 | $14.93 | 7600 |
| 2025-07-15 | 29.87 | $14.97 | 18742 |
| 2025-07-14 | 28.74 | $14.88 | 10624 |
| 2025-07-11 | 27.77 | $14.90 | 85700 |
| 2025-07-10 | 26.78 | $14.95 | 10100 |
| 2025-07-09 | 25.75 | $14.92 | 22900 |
| 2025-07-08 | 24.76 | $14.84 | 22105 |
| 2025-07-07 | 23.84 | $14.70 | 58015 |
| 2025-07-03 | 22.95 | $14.86 | 38309 |
| 2025-07-02 | 21.92 | $14.71 | 32700 |
| 2025-07-01 | 21.07 | $14.65 | 33700 |
| 2025-06-30 | 20.33 | $14.59 | 34920 |
| 2025-06-27 | 19.62 | $14.50 | 32041 |
| 2025-06-26 | 19.01 | $14.47 | 7500 |
| 2025-06-25 | 18.43 | $14.36 | 4300 |
| 2025-06-24 | 17.90 | $14.32 | 17105 |
| 2025-06-23 | 17.53 | $13.90 | 8300 |
| 2025-06-20 | 17.81 | $13.90 | 10700 |
| 2025-06-18 | 18.10 | $13.86 | 15700 |
| 2025-06-17 | 18.87 | $13.84 | 18900 |
| 2025-06-16 | 19.58 | $14.00 | 25247 |
| 2025-06-13 | 19.80 | $13.97 | 20008 |
| 2025-06-12 | 20.03 | $14.24 | 2101 |
| 2025-06-11 | 19.20 | $14.19 | 10000 |
| 2025-06-10 | 18.34 | $14.10 | 3000 |
| 2025-06-09 | 17.55 | $14.07 | 6049 |
| 2025-06-06 | 16.79 | $13.88 | 11104 |
| 2025-06-05 | 16.33 | $13.83 | 12500 |
| 2025-06-04 | 15.59 | $13.84 | 11515 |
| 2025-06-03 | 15.10 | $13.59 | 5700 |
| 2025-06-02 | 15.08 | $13.46 | 3725 |
| 2025-05-30 | 15.31 | $13.50 | 10800 |
| 2025-05-29 | 15.56 | $13.55 | 12700 |
| 2025-05-28 | 15.47 | $13.53 | 34402 |
| 2025-05-27 | 15.53 | $13.44 | 6300 |
| 2025-05-23 | 15.79 | $13.43 | 8700 |
| 2025-05-22 | 16.05 | $13.42 | 5800 |
| 2025-05-21 | 16.33 | $13.52 | 5100 |
| 2025-05-20 | 16.09 | $13.52 | 8643 |
| 2025-05-19 | 15.91 | $13.54 | 20426 |
| 2025-05-16 | 15.73 | $13.54 | 3600 |
| 2025-05-15 | 15.26 | $13.56 | 8400 |
| 2025-05-14 | 14.76 | $13.56 | 10237 |
| 2025-05-13 | 14.06 | $13.48 | 20900 |
| 2025-05-12 | 13.61 | $13.30 | 56300 |
| 2025-05-09 | 13.36 | $13.02 | 33400 |
| 2025-05-08 | 13.62 | $12.97 | 10726 |
| 2025-05-07 | 13.98 | $12.91 | 12119 |
| 2025-05-06 | 14.42 | $13.04 | 8039 |
| 2025-05-05 | 14.61 | $13.17 | 11813 |
| 2025-05-02 | 14.59 | $13.11 | 27622 |
| 2025-05-01 | 14.75 | $12.68 | 32112 |
| 2025-04-30 | 15.41 | $12.68 | 37700 |
| 2025-04-29 | 15.98 | $12.61 | 30108 |
| 2025-04-28 | 16.59 | $12.63 | 17700 |
| 2025-04-25 | 17.14 | $12.62 | 5702 |
| 2025-04-24 | 17.66 | $12.67 | 7000 |
| 2025-04-23 | 18.20 | $12.48 | 8400 |
| 2025-04-22 | 18.65 | $12.29 | 70500 |
| 2025-04-21 | 18.61 | $12.12 | 10500 |
| 2025-04-17 | 18.37 | $12.18 | 13300 |
| 2025-04-16 | 18.24 | $12.06 | 10409 |
| 2025-04-15 | 18.08 | $12.21 | 9618 |
| 2025-04-14 | 18.13 | $12.24 | 13724 |
| 2025-04-11 | 18.00 | $12.07 | 22000 |
| 2025-04-10 | 17.61 | $11.87 | 49000 |
| 2025-04-09 | 16.97 | $11.81 | 79223 |
| 2025-04-08 | 16.08 | $11.29 | 74700 |
| 2025-04-07 | 15.24 | $11.26 | 65220 |
| 2025-04-04 | 13.54 | $11.81 | 42900 |
| 2025-04-03 | 12.24 | $12.66 | 22000 |
| 2025-04-02 | 12.19 | $12.93 | 5100 |
| 2025-04-01 | 12.68 | $12.90 | 37700 |
| 2025-03-31 | 13.20 | $12.85 | 22412 |
| 2025-03-28 | 13.62 | $13.01 | 46140 |
| 2025-03-27 | 14.28 | $13.17 | 6526 |
| 2025-03-26 | 14.67 | $13.07 | 11700 |
| 2025-03-25 | 15.09 | $13.20 | 16727 |
| 2025-03-24 | 15.29 | $13.31 | 8505 |
| 2025-03-21 | 15.26 | $13.19 | 12500 |
| 2025-03-20 | 15.35 | $13.29 | 15300 |
| 2025-03-19 | 15.06 | $13.49 | 958100 |
| 2025-03-18 | 14.75 | $13.25 | 134300 |
| 2025-03-17 | 15.30 | $13.23 | 26800 |
| 2025-03-14 | 16.05 | $13.10 | 14513 |
| 2025-03-13 | 16.51 | $12.90 | 28500 |
| 2025-03-12 | 17.31 | $12.97 | 20824 |
| 2025-03-11 | 18.08 | $12.89 | 16417 |
| 2025-03-10 | 18.92 | $12.75 | 49232 |
| 2025-03-07 | 19.82 | $13.10 | 37900 |
| 2025-03-06 | 20.63 | $13.05 | 62624 |
| 2025-03-05 | 21.18 | $13.14 | 11400 |
| 2025-03-04 | 21.75 | $12.72 | 35216 |
| 2025-03-03 | 22.61 | $12.67 | 45500 |
| 2025-02-28 | 23.65 | $12.70 | 30516 |
| 2025-02-27 | 24.75 | $12.81 | 22000 |
| 2025-02-26 | 25.42 | $13.17 | 19622 |
| 2025-02-25 | 25.32 | $12.98 | 20500 |
| 2025-02-24 | 25.59 | $13.07 | 26342 |
| 2025-02-21 | 25.59 | $13.31 | 25509 |
| 2025-02-20 | 24.56 | $13.30 | 26700 |
| 2025-02-19 | 23.60 | $13.13 | 15303 |
| 2025-02-18 | 22.83 | $13.11 | 33000 |
| 2025-02-14 | 22.01 | $12.96 | 11300 |
| 2025-02-13 | 21.58 | $12.77 | 7000 |
| 2025-02-12 | 21.67 | $12.78 | 26400 |
| 2025-02-11 | 21.76 | $12.61 | 60700 |
| 2025-02-10 | 22.21 | $12.66 | 22600 |
| 2025-02-07 | 22.68 | $12.53 | 55014 |
| 2025-02-06 | 23.53 | $12.43 | 20124 |
| 2025-02-05 | 24.77 | $12.36 | 24200 |
| 2025-02-04 | 25.81 | $12.35 | 61303 |
| 2025-02-03 | 26.90 | $12.20 | 22600 |
| 2025-01-31 | 27.62 | $12.27 | 53449 |
| 2025-01-30 | 28.62 | $12.29 | 128637 |
| 2025-01-29 | 29.67 | $12.21 | 67100 |
| 2025-01-28 | 30.31 | $12.15 | 53545 |
| 2025-01-27 | 30.80 | $12.15 | 16000 |
| 2025-01-24 | 31.31 | $12.32 | 23700 |
| 2025-01-23 | 32.45 | $12.22 | 13331 |
| 2025-01-22 | 33.19 | $12.19 | 21304 |
| 2025-01-21 | 33.96 | $12.19 | 37142 |
| 2025-01-17 | 34.90 | $12.07 | 51700 |
| 2025-01-16 | 35.62 | $12.00 | 186436 |
| 2025-01-15 | 36.12 | $12.00 | 31100 |
| 2025-01-14 | 36.50 | $11.88 | 19800 |
| 2025-01-13 | 36.37 | $11.76 | 24530 |
| 2025-01-10 | 35.88 | $11.80 | 17542 |
| 2025-01-08 | 35.45 | $12.01 | 57105 |
| 2025-01-07 | 35.33 | $12.08 | 93700 |
| 2025-01-06 | 35.42 | $12.17 | 15400 |
| 2025-01-03 | 35.64 | $12.09 | 17018 |
| 2025-01-02 | 35.21 | $11.97 | 38700 |
| 2024-12-31 | 34.30 | $11.95 | 81315 |
| 2024-12-30 | 33.34 | $11.98 | 94400 |
| 2024-12-27 | 32.11 | $11.95 | 52800 |
| 2024-12-26 | 30.89 | $12.00 | 146449 |
| 2024-12-24 | 29.71 | $12.00 | 193030 |
| 2024-12-23 | 28.49 | $11.99 | 125226 |
| 2024-12-20 | 27.13 | $11.97 | 107700 |
| 2024-12-19 | 25.70 | $12.08 | 38900 |
| 2024-12-18 | 24.18 | $12.04 | 67600 |
| 2024-12-17 | 22.59 | $12.20 | 42928 |
| 2024-12-16 | 21.43 | $12.29 | 66210 |
| 2024-12-13 | 20.20 | $12.82 | 15805 |
| 2024-12-12 | 19.94 | $12.77 | 18600 |
| 2024-12-11 | 19.67 | $12.81 | 31345 |
| 2024-12-10 | 19.38 | $12.60 | 89903 |
| 2024-12-09 | 19.07 | $12.98 | 25200 |
| 2024-12-06 | 19.41 | $12.68 | 45541 |
| 2024-12-05 | 18.99 | $12.76 | 42421 |
| 2024-12-04 | 18.56 | $12.71 | 9233 |
| 2024-12-03 | 18.40 | $12.69 | 101700 |
| 2024-12-02 | 18.23 | $12.65 | 28409 |
| 2024-11-29 | 17.91 | $12.61 | 29000 |
| 2024-11-27 | 17.47 | $12.65 | 14129 |
| 2024-11-26 | 17.21 | $12.56 | 25139 |
| 2024-11-25 | 16.81 | $12.66 | 18728 |
| 2024-11-22 | 16.59 | $12.54 | 23414 |
| 2024-11-21 | 16.16 | $12.52 | 50024 |
| 2024-11-20 | 15.71 | $12.63 | 23312 |
| 2024-11-19 | 15.49 | $12.72 | 40843 |
| 2024-11-18 | 15.26 | $12.72 | 10729 |
| 2024-11-15 | 15.10 | $12.64 | 6100 |
| 2024-11-14 | 14.58 | $12.59 | 15100 |
| 2024-11-13 | 14.03 | $12.69 | 11000 |
| 2024-11-12 | 13.45 | $12.73 | 11700 |
| 2024-11-11 | 13.22 | $13.05 | 8000 |
| 2024-11-08 | 13.53 | $13.10 | 47000 |
| 2024-11-07 | 13.72 | $13.31 | 56902 |
| 2024-11-06 | 14.38 | $13.07 | 34214 |
| 2024-11-05 | 15.07 | $13.27 | 19923 |
| 2024-11-04 | 15.52 | $13.07 | 24800 |
| 2024-11-01 | 16.11 | $13.02 | 19607 |
| 2024-10-31 | 16.63 | $12.94 | 22441 |
| 2024-10-30 | 16.87 | $13.03 | 15402 |
| 2024-10-29 | 17.43 | $13.20 | 6043 |
| 2024-10-28 | 18.29 | $13.21 | 14700 |
| 2024-10-25 | 19.19 | $13.13 | 7600 |
| 2024-10-24 | 19.87 | $13.13 | 20508 |
| 2024-10-23 | 20.81 | $13.13 | 62200 |
| 2024-10-22 | 21.80 | $13.26 | 50609 |
| 2024-10-21 | 22.60 | $13.26 | 62035 |
| 2024-10-18 | 23.00 | $13.37 | 39100 |
| 2024-10-17 | 23.33 | $13.32 | 26427 |
| 2024-10-16 | 23.80 | $13.52 | 27128 |
| 2024-10-15 | 23.82 | $13.53 | 8400 |
| 2024-10-14 | 23.81 | $13.81 | 15640 |
| 2024-10-11 | 23.04 | $13.87 | 92100 |
| 2024-10-10 | 22.27 | $13.71 | 4600 |
| 2024-10-09 | 21.35 | $13.62 | 15610 |
| 2024-10-08 | 20.80 | $13.69 | 28300 |
| 2024-10-07 | 20.55 | $14.10 | 191203 |
| 2024-10-04 | 19.79 | $13.71 | 14545 |
| 2024-10-03 | 19.45 | $13.59 | 83800 |
| 2024-10-02 | 19.29 | $13.74 | 26900 |
| 2024-10-01 | 18.61 | $13.53 | 29936 |
| 2024-09-30 | 17.91 | $13.54 | 22700 |
| 2024-09-27 | 16.91 | $13.77 | 12400 |
| 2024-09-26 | 15.43 | $13.59 | 40200 |
| 2024-09-25 | 14.09 | $13.15 | 20300 |
| 2024-09-24 | 13.22 | $13.20 | 28742 |
| 2024-09-23 | 12.31 | $12.86 | 12512 |
| 2024-09-20 | 12.04 | $12.84 | 60700 |
| 2024-09-19 | 11.85 | $12.83 | 37614 |
| 2024-09-18 | 11.70 | $12.60 | 79500 |
| 2024-09-17 | 11.89 | $12.70 | 61200 |
| 2024-09-16 | 11.60 | $12.66 | 50000 |
| 2024-09-13 | 11.77 | $12.72 | 5600 |
| 2024-09-12 | 11.95 | $12.59 | 21404 |
| 2024-09-11 | 12.44 | $12.49 | 2201 |
| 2024-09-10 | 12.98 | $12.49 | 13215 |
| 2024-09-09 | 13.32 | $12.50 | 6800 |
| 2024-09-06 | 13.72 | $12.53 | 14600 |
| 2024-09-05 | 14.14 | $12.73 | 4200 |
| 2024-09-04 | 14.42 | $12.71 | 7106 |
| 2024-09-03 | 14.77 | $12.69 | 88818 |
| 2024-08-30 | 15.11 | $12.81 | 10426 |
| 2024-08-29 | 15.12 | $12.84 | 6333 |
| 2024-08-28 | 15.16 | $12.79 | 10939 |
| 2024-08-27 | 15.26 | $12.79 | 12000 |
| 2024-08-26 | 15.38 | $12.84 | 21900 |
| 2024-08-23 | 15.49 | $12.83 | 18619 |
| 2024-08-22 | 15.94 | $12.58 | 12213 |
| 2024-08-21 | 16.54 | $12.78 | 7806 |
| 2024-08-20 | 16.76 | $12.80 | 9332 |
| 2024-08-19 | 16.97 | $12.87 | 6331 |
| 2024-08-16 | 17.11 | $12.70 | 13509 |
| 2024-08-15 | 17.69 | $12.54 | 6800 |
| 2024-08-14 | 18.57 | $12.47 | 8224 |
| 2024-08-13 | 19.34 | $12.45 | 15728 |
| 2024-08-12 | 20.15 | $12.41 | 21434 |
| 2024-08-09 | 20.60 | $12.34 | 11600 |
| 2024-08-08 | 20.96 | $12.27 | 10400 |
| 2024-08-07 | 21.06 | $12.01 | 7927 |
| 2024-08-06 | 20.94 | $11.86 | 17600 |
| 2024-08-05 | 20.06 | $11.80 | 34700 |
| 2024-08-02 | 19.08 | $12.24 | 18700 |
| 2024-08-01 | 19.51 | $12.53 | 18444 |
| 2024-07-31 | 20.23 | $12.60 | 55600 |
| 2024-07-30 | 21.00 | $12.35 | 22300 |
| 2024-07-29 | 21.93 | $12.40 | 15928 |
| 2024-07-26 | 22.71 | $12.43 | 5802 |
| 2024-07-25 | 23.52 | $12.32 | 8400 |
| 2024-07-24 | 24.39 | $12.44 | 29300 |
| 2024-07-23 | 25.66 | $12.61 | 12200 |
| 2024-07-22 | 26.48 | $12.67 | 11135 |
| 2024-07-19 | 27.17 | $12.50 | 6645 |
| 2024-07-18 | 28.01 | $12.76 | 18629 |
| 2024-07-17 | 28.08 | $12.82 | 29830 |
| 2024-07-16 | 27.79 | $13.01 | 18600 |
| 2024-07-15 | 27.00 | $12.95 | 24921 |
| 2024-07-12 | 26.31 | $13.05 | 9300 |
| 2024-07-11 | 24.86 | $13.01 | 39841 |
| 2024-07-10 | 23.41 | $12.87 | 19529 |
| 2024-07-09 | 22.14 | $12.84 | 12500 |
| 2024-07-08 | 20.97 | $12.70 | 18908 |
| 2024-07-05 | 19.84 | $12.69 | 21923 |
| 2024-07-03 | 18.81 | $12.60 | 14236 |
| 2024-07-02 | 17.96 | $12.46 | 16600 |
| 2024-07-01 | 17.34 | $12.42 | 19027 |
| 2024-06-28 | 16.71 | $12.36 | 11600 |
| 2024-06-27 | 16.04 | $12.41 | 8920 |
| 2024-06-26 | 15.74 | $12.34 | 10700 |
| 2024-06-25 | 15.67 | $12.35 | 19300 |
| 2024-06-24 | 15.48 | $12.38 | 19100 |
| 2024-06-21 | 15.16 | $12.36 | 34000 |
| 2024-06-20 | 14.82 | $12.37 | 22546 |
| 2024-06-18 | 14.61 | $12.40 | 15700 |
| 2024-06-17 | 14.39 | $12.26 | 11700 |
| 2024-06-14 | 14.72 | $12.20 | 11448 |
| 2024-06-13 | 15.22 | $12.34 | 24807 |
| 2024-06-12 | 15.38 | $12.21 | 15918 |
| 2024-06-11 | 15.94 | $12.18 | 16500 |
| 2024-06-10 | 16.61 | $12.11 | 16946 |
| 2024-06-07 | 17.18 | $12.09 | 5700 |
| 2024-06-06 | 17.78 | $12.24 | 14900 |
| 2024-06-05 | 18.67 | $12.07 | 30400 |
| 2024-06-04 | 19.27 | $11.94 | 28933 |
| 2024-06-03 | 19.44 | $12.10 | 32042 |
| 2024-05-31 | 19.99 | $12.00 | 21539 |
| 2024-05-30 | 20.46 | $12.12 | 4800 |
| 2024-05-29 | 21.39 | $12.13 | 7900 |
| 2024-05-28 | 22.40 | $12.38 | 8700 |
| 2024-05-24 | 22.56 | $12.37 | 3700 |
| 2024-05-23 | 22.85 | $12.34 | 10300 |
| 2024-05-22 | 23.14 | $12.44 | 17042 |
| 2024-05-21 | 23.10 | $12.47 | 21000 |
| 2024-05-20 | 23.05 | $12.53 | 8408 |
| 2024-05-17 | 22.55 | $12.63 | 3400 |
| 2024-05-16 | 21.53 | $12.63 | 22038 |
| 2024-05-15 | 20.56 | $12.56 | 8607 |
| 2024-05-14 | 19.61 | $12.49 | 9400 |
| 2024-05-13 | 18.85 | $12.41 | 14921 |
| 2024-05-10 | 18.16 | $12.27 | 12444 |
| 2024-05-09 | 17.53 | $12.30 | 16800 |
| 2024-05-08 | 17.07 | $12.29 | 16241 |
| 2024-05-07 | 16.61 | $12.28 | 26641 |
| 2024-05-06 | 16.15 | $12.24 | 55900 |
| 2024-05-03 | 15.66 | $12.20 | 22735 |
| 2024-05-02 | 15.28 | $12.05 | 42328 |
| 2024-05-01 | 15.07 | $11.79 | 12921 |
| 2024-04-30 | 15.51 | $11.77 | 18044 |
| 2024-04-29 | 16.12 | $11.83 | 13600 |
| 2024-04-26 | 16.57 | $11.74 | 11546 |
| 2024-04-25 | 17.27 | $11.59 | 6400 |
| 2024-04-24 | 17.90 | $11.59 | 103700 |
| 2024-04-23 | 18.79 | $11.55 | 16301 |
| 2024-04-22 | 19.45 | $11.35 | 36600 |
| 2024-04-19 | 19.48 | $11.20 | 19309 |
| 2024-04-18 | 19.06 | $11.25 | 10017 |
| 2024-04-17 | 18.76 | $11.22 | 106500 |
| 2024-04-16 | 18.18 | $11.17 | 176917 |
| 2024-04-15 | 17.56 | $11.51 | 12604 |
| 2024-04-12 | 17.79 | $11.65 | 9412 |
| 2024-04-11 | 18.44 | $11.94 | 15400 |
| 2024-04-10 | 18.72 | $11.93 | 25615 |
| 2024-04-09 | 19.08 | $12.08 | 12610 |
| 2024-04-08 | 18.77 | $12.01 | 17400 |
| 2024-04-05 | 18.57 | $11.93 | 15222 |
| 2024-04-04 | 18.61 | $12.04 | 32035 |
| 2024-04-03 | 18.22 | $11.95 | 16700 |
| 2024-04-02 | 18.22 | $11.95 | 21500 |
| 2024-04-01 | 18.21 | $11.94 | 27800 |
| 2024-03-28 | 18.02 | $11.94 | 12200 |
| 2024-03-27 | 17.88 | $11.80 | 11500 |
| 2024-03-26 | 18.11 | $11.79 | 12900 |
| 2024-03-25 | 18.35 | $11.85 | 19100 |
| 2024-03-22 | 18.66 | $11.80 | 20137 |
| 2024-03-21 | 19.02 | $11.89 | 22015 |
| 2024-03-20 | 19.17 | $11.77 | 18905 |
| 2024-03-19 | 19.68 | $11.66 | 13814 |
| 2024-03-18 | 20.60 | $11.73 | 38800 |
| 2024-03-15 | 21.24 | $11.75 | 9000 |
| 2024-03-14 | 21.80 | $11.88 | 19234 |
| 2024-03-13 | 21.82 | $12.01 | 14443 |
| 2024-03-12 | 21.40 | $11.98 | 7216 |
| 2024-03-11 | 21.06 | $11.89 | 13332 |
| 2024-03-08 | 20.83 | $11.89 | 44322 |
| 2024-03-07 | 20.59 | $11.82 | 18900 |
| 2024-03-06 | 19.76 | $11.71 | 15900 |
| 2024-03-05 | 19.10 | $11.59 | 25834 |
| 2024-03-04 | 18.56 | $11.63 | 23524 |
| 2024-03-01 | 18.07 | $11.58 | 9025 |
| 2024-02-29 | 17.67 | $11.53 | 14614 |
| 2024-02-28 | 17.29 | $11.50 | 22137 |
| 2024-02-27 | 17.09 | $11.62 | 27112 |
| 2024-02-26 | 16.32 | $11.65 | 30031 |
| 2024-02-23 | 15.60 | $11.67 | 12635 |
| 2024-02-22 | 14.72 | $11.67 | 27238 |
| 2024-02-21 | 13.79 | $11.51 | 13500 |
| 2024-02-20 | 13.22 | $11.48 | 23845 |
| 2024-02-16 | 12.65 | $11.47 | 69300 |
| 2024-02-15 | 12.06 | $11.40 | 11400 |
| 2024-02-14 | 11.62 | $11.36 | 12240 |
| 2024-02-13 | 11.23 | $11.23 | 14000 |
| 2024-02-12 | 10.90 | $11.45 | 18500 |
| 2024-02-09 | 10.52 | $11.33 | 5235 |
| 2024-02-08 | 10.48 | $11.34 | 26900 |
| 2024-02-07 | 10.24 | $11.47 | 18936 |
| 2024-02-06 | 9.80 | $11.46 | 34939 |
| 2024-02-05 | 9.74 | $11.19 | 18000 |
| 2024-02-02 | 10.21 | $11.22 | 42000 |
| 2024-02-01 | 10.60 | $11.36 | 22514 |
| 2024-01-31 | 10.80 | $11.19 | 5409 |
| 2024-01-30 | 11.25 | $11.23 | 30923 |
| 2024-01-29 | 11.83 | $11.31 | 40900 |
| 2024-01-26 | 12.34 | $11.22 | 24400 |
| 2024-01-25 | 12.88 | $11.21 | 16100 |
| 2024-01-24 | 13.36 | $11.14 | 18000 |
| 2024-01-23 | 13.86 | $11.00 | 15500 |
| 2024-01-22 | 13.93 | $10.91 | 65229 |
| 2024-01-19 | 13.99 | $10.93 | 46600 |
| 2024-01-18 | 13.56 | $10.75 | 188849 |
| 2024-01-17 | 13.10 | $10.94 | 33401 |
| 2024-01-16 | 12.33 | $11.16 | 37207 |
| 2024-01-12 | 12.17 | $11.38 | 15517 |
| 2024-01-11 | 12.63 | $11.38 | 16421 |
| 2024-01-10 | 12.90 | $11.34 | 21643 |
| 2024-01-09 | 13.19 | $11.40 | 26400 |
| 2024-01-08 | 13.84 | $11.64 | 25637 |
| 2024-01-05 | 14.17 | $11.62 | 18000 |
| 2024-01-04 | 14.34 | $11.64 | 18506 |
| 2024-01-03 | 14.67 | $11.65 | 34325 |
| 2024-01-02 | 14.98 | $11.88 | 115400 |
| 2023-12-29 | 15.21 | $11.68 | 39200 |
| 2023-12-28 | 15.49 | $11.97 | 46100 |
| 2023-12-27 | 15.38 | $11.71 | 89037 |
| 2023-12-26 | 15.28 | $11.46 | 26024 |
| 2023-12-22 | 15.83 | $11.45 | 28014 |
| 2023-12-21 | 16.38 | $11.38 | 23908 |
| 2023-12-20 | 16.86 | $11.26 | 37700 |
| 2023-12-19 | 17.36 | $11.48 | 61100 |
| 2023-12-18 | 18.00 | $11.49 | 33600 |
| 2023-12-15 | 18.79 | $11.50 | 37300 |
| 2023-12-14 | 19.62 | $12.06 | 51900 |
| 2023-12-13 | 18.62 | $11.80 | 30512 |
| 2023-12-12 | 18.66 | $11.72 | 19315 |
| 2023-12-11 | 18.85 | $11.72 | 14000 |
| 2023-12-08 | 19.26 | $11.62 | 14400 |
| 2023-12-07 | 19.86 | $11.64 | 18522 |
| 2023-12-06 | 20.49 | $11.57 | 21141 |
| 2023-12-05 | 21.06 | $11.55 | 19311 |
| 2023-12-04 | 21.77 | $11.64 | 19000 |
| 2023-12-01 | 22.16 | $11.74 | 18813 |
| 2023-11-30 | 22.53 | $11.84 | 13600 |
| 2023-11-29 | 22.40 | $11.78 | 15306 |
| 2023-11-28 | 22.36 | $11.83 | 13900 |
| 2023-11-27 | 22.31 | $11.72 | 16400 |
| 2023-11-24 | 22.45 | $11.81 | 23420 |
| 2023-11-22 | 22.34 | $11.78 | 28000 |
| 2023-11-21 | 22.26 | $11.77 | 21800 |
| 2023-11-20 | 22.09 | $11.83 | 13600 |
| 2023-11-17 | 21.90 | $11.64 | 10049 |
| 2023-11-16 | 21.98 | $11.63 | 36643 |
| 2023-11-15 | 21.91 | $11.84 | 14417 |
| 2023-11-14 | 21.68 | $11.63 | 21500 |
| 2023-11-13 | 22.05 | $11.35 | 11500 |
| 2023-11-10 | 23.01 | $11.30 | 8443 |
| 2023-11-09 | 24.16 | $11.22 | 20045 |
| 2023-11-08 | 25.37 | $11.38 | 17700 |
| 2023-11-07 | 26.32 | $11.49 | 7300 |
| 2023-11-06 | 27.21 | $11.52 | 18535 |
| 2023-11-03 | 28.01 | $11.31 | 25800 |
| 2023-11-02 | 29.29 | $11.08 | 16527 |
| 2023-11-01 | 30.30 | $10.82 | 13200 |
| 2023-10-31 | 30.44 | $10.73 | 38713 |
| 2023-10-30 | 30.51 | $10.77 | 48800 |
| 2023-10-27 | 30.67 | $10.69 | 26400 |
| 2023-10-26 | 30.22 | $10.72 | 44900 |
| 2023-10-25 | 29.71 | $10.84 | 20857 |
| 2023-10-24 | 29.60 | $10.99 | 37045 |
| 2023-10-23 | 29.49 | $10.93 | 27141 |
| 2023-10-20 | 28.77 | $10.86 | 13444 |
| 2023-10-19 | 28.08 | $10.98 | 18700 |
| 2023-10-18 | 27.49 | $11.17 | 34200 |
| 2023-10-17 | 27.31 | $11.29 | 9632 |
| 2023-10-16 | 27.31 | $11.34 | 17328 |
| 2023-10-13 | 27.32 | $11.25 | 49100 |
| 2023-10-12 | 27.32 | $11.27 | 45240 |
| 2023-10-11 | 27.58 | $11.32 | 12818 |
| 2023-10-10 | 27.93 | $11.26 | 18909 |
| 2023-10-09 | 28.04 | $11.11 | 20700 |
| 2023-10-06 | 27.62 | $11.18 | 27500 |
| 2023-10-05 | 27.18 | $11.04 | 15432 |
| 2023-10-04 | 26.10 | $11.00 | 29400 |
| 2023-10-03 | 24.90 | $11.05 | 30422 |
| 2023-10-02 | 23.71 | $11.27 | 9522 |
| 2023-09-29 | 22.75 | $11.31 | 7933 |
| 2023-09-28 | 21.82 | $11.19 | 7000 |
| 2023-09-27 | 20.37 | $11.15 | 47005 |
| 2023-09-26 | 18.86 | $11.19 | 28200 |
| 2023-09-25 | 17.50 | $11.43 | 29600 |
| 2023-09-22 | 16.42 | $11.51 | 13300 |
| 2023-09-21 | 15.45 | $11.52 | 15026 |
| 2023-09-20 | 14.28 | $11.69 | 32947 |
| 2023-09-19 | 13.49 | $11.67 | 29508 |
| 2023-09-18 | 12.63 | $11.78 | 25700 |
| 2023-09-15 | 11.91 | $11.78 | 43700 |
| 2023-09-14 | 11.05 | $11.78 | 12019 |
| 2023-09-13 | 11.24 | $11.66 | 8820 |
| 2023-09-12 | 11.24 | $11.68 | 12100 |
| 2023-09-11 | 11.16 | $11.68 | 4901 |
| 2023-09-08 | 11.15 | $11.54 | 9312 |
| 2023-09-07 | 10.88 | $11.58 | 12300 |
| 2023-09-06 | 10.65 | $11.68 | 5728 |
| 2023-09-05 | 10.62 | $11.76 | 8926 |
| 2023-09-01 | 10.87 | $11.84 | 11124 |
| 2023-08-31 | 11.21 | $11.71 | 12310 |
| 2023-08-30 | 11.34 | $11.95 | 13200 |
| 2023-08-29 | 11.87 | $12.02 | 11726 |
| 2023-08-28 | 12.27 | $11.94 | 5200 |
| 2023-08-25 | 12.77 | $11.80 | 37244 |
| 2023-08-24 | 13.11 | $11.79 | 3700 |
| 2023-08-23 | 13.69 | $11.84 | 5500 |
| 2023-08-22 | 14.38 | $11.67 | 7100 |
| 2023-08-21 | 14.46 | $11.62 | 16214 |
| 2023-08-18 | 14.54 | $11.62 | 14508 |
| 2023-08-17 | 14.39 | $11.68 | 17223 |
| 2023-08-16 | 14.43 | $11.65 | 11100 |
| 2023-08-15 | 14.28 | $11.72 | 13700 |
| 2023-08-14 | 14.21 | $11.82 | 7918 |
| 2023-08-11 | 14.27 | $11.91 | 11442 |
| 2023-08-10 | 14.64 | $12.16 | 20539 |
| 2023-08-09 | 15.14 | $12.03 | 14700 |
| 2023-08-08 | 15.65 | $12.04 | 21600 |
| 2023-08-07 | 16.09 | $12.17 | 11502 |
| 2023-08-04 | 16.89 | $12.23 | 9438 |
| 2023-08-03 | 17.43 | $12.33 | 8600 |
| 2023-08-02 | 17.83 | $12.29 | 9500 |
| 2023-08-01 | 18.25 | $12.55 | 17100 |
| 2023-07-31 | 18.18 | $12.65 | 9500 |
| 2023-07-28 | 17.70 | $12.57 | 17900 |
| 2023-07-27 | 17.36 | $12.28 | 12300 |
| 2023-07-26 | 17.31 | $12.48 | 26800 |
| 2023-07-25 | 16.79 | $12.43 | 3122 |
| 2023-07-24 | 16.41 | $12.30 | 9603 |
| 2023-07-21 | 16.31 | $12.18 | 9126 |
| 2023-07-20 | 16.25 | $12.24 | 4049 |
| 2023-07-19 | 15.98 | $12.32 | 12714 |
| 2023-07-18 | 15.48 | $12.35 | 157132 |
| 2023-07-17 | 14.81 | $12.50 | 28612 |
| 2023-07-14 | 14.11 | $12.33 | 11803 |
| 2023-07-13 | 13.58 | $12.36 | 15747 |
| 2023-07-12 | 13.03 | $12.21 | 14900 |
| 2023-07-11 | 12.76 | $11.92 | 22530 |
| 2023-07-10 | 13.22 | $11.80 | 18800 |
| 2023-07-07 | 13.82 | $11.79 | 14841 |
| 2023-07-06 | 14.54 | $11.61 | 10100 |
| 2023-07-05 | 15.16 | $11.91 | 7502 |
| 2023-07-03 | 15.27 | $11.96 | 6400 |
| 2023-06-30 | 15.35 | $11.84 | 6827 |
| 2023-06-29 | 15.75 | $11.71 | 8800 |
| 2023-06-28 | 16.41 | $11.80 | 8900 |
| 2023-06-27 | 16.84 | $11.87 | 20438 |
| 2023-06-26 | 17.18 | $11.75 | 7600 |
| 2023-06-23 | 17.78 | $11.71 | 35800 |
| 2023-06-22 | 18.48 | $11.83 | 5613 |
| 2023-06-21 | 18.89 | $11.84 | 5629 |
| 2023-06-20 | 19.15 | $11.93 | 21214 |
| 2023-06-16 | 19.24 | $12.31 | 14528 |
| 2023-06-15 | 18.06 | $12.35 | 11330 |
| 2023-06-14 | 16.92 | $12.24 | 15747 |
| 2023-06-13 | 15.89 | $12.05 | 26200 |
| 2023-06-12 | 15.03 | $11.92 | 10402 |
| 2023-06-09 | 14.46 | $11.86 | 19037 |
| 2023-06-08 | 13.97 | $11.80 | 18600 |
| 2023-06-07 | 13.58 | $11.76 | 22200 |
| 2023-06-06 | 13.34 | $11.73 | 16700 |
| 2023-06-05 | 13.08 | $11.66 | 19640 |
| 2023-06-02 | 13.01 | $11.72 | 13000 |
| 2023-06-01 | 12.93 | $11.44 | 28509 |
| 2023-05-31 | 13.45 | $11.25 | 25900 |
| 2023-05-30 | 14.08 | $11.46 | 18700 |
| 2023-05-26 | 14.09 | $11.56 | 9100 |
| 2023-05-25 | 14.14 | $11.33 | 10345 |
| 2023-05-24 | 14.74 | $11.31 | 6900 |
| 2023-05-23 | 15.38 | $11.44 | 8100 |
| 2023-05-22 | 15.67 | $11.55 | 7523 |
| 2023-05-19 | 15.73 | $11.43 | 22739 |
| 2023-05-18 | 16.29 | $11.41 | 15019 |
| 2023-05-17 | 16.94 | $11.44 | 7238 |
| 2023-05-16 | 17.62 | $11.39 | 22349 |
| 2023-05-15 | 18.34 | $11.41 | 15700 |
| 2023-05-12 | 18.47 | $11.22 | 7003 |
| 2023-05-11 | 18.27 | $11.35 | 4927 |
| 2023-05-10 | 18.26 | $11.34 | 45600 |
| 2023-05-09 | 18.30 | $11.34 | 19900 |
| 2023-05-08 | 18.23 | $11.47 | 9200 |
| 2023-05-05 | 18.42 | $11.46 | 11900 |
| 2023-05-04 | 18.59 | $11.31 | 13519 |
| 2023-05-03 | 18.27 | $11.24 | 6900 |
| 2023-05-02 | 17.73 | $11.26 | 10505 |
| 2023-05-01 | 17.16 | $11.47 | 4023 |
| 2023-04-28 | 17.00 | $11.43 | 7145 |
| 2023-04-27 | 16.74 | $11.39 | 8012 |
| 2023-04-26 | 16.40 | $11.18 | 11700 |
| 2023-04-25 | 15.55 | $11.20 | 15516 |
| 2023-04-24 | 14.74 | $11.41 | 23134 |
| 2023-04-21 | 14.13 | $11.36 | 14143 |
| 2023-04-20 | 13.35 | $11.45 | 12719 |
| 2023-04-19 | 12.73 | $11.49 | 6728 |
| 2023-04-18 | 12.14 | $11.59 | 7113 |
| 2023-04-17 | 11.74 | $11.63 | 30000 |
| 2023-04-14 | 11.39 | $11.68 | 25100 |
| 2023-04-13 | 11.02 | $11.79 | 4248 |
| 2023-04-12 | 11.50 | $11.67 | 12920 |
| 2023-04-11 | 11.97 | $11.72 | 5500 |
| 2023-04-10 | 12.45 | $11.56 | 10400 |
| 2023-04-06 | 12.61 | $11.57 | 18400 |
| 2023-04-05 | 12.78 | $11.55 | 9700 |
| 2023-04-04 | 12.34 | $11.66 | 8700 |
| 2023-04-03 | 11.87 | $11.66 | 6800 |
| 2023-03-31 | 12.33 | $11.70 | 24300 |
| 2023-03-30 | 12.82 | $11.60 | 6800 |
| 2023-03-29 | 13.46 | $11.53 | 7540 |
| 2023-03-28 | 13.88 | $11.44 | 40722 |
| 2023-03-27 | 14.18 | $11.33 | 4200 |
| 2023-03-24 | 14.29 | $11.43 | 8910 |
| 2023-03-23 | 14.50 | $11.52 | 8640 |
| 2023-03-22 | 14.94 | $11.34 | 16359 |
| 2023-03-21 | 14.87 | $11.20 | 50900 |
| 2023-03-20 | 14.76 | $11.27 | 7400 |
| 2023-03-17 | 14.98 | $11.29 | 13200 |
| 2023-03-16 | 15.04 | $11.29 | 6500 |
| 2023-03-15 | 15.01 | $11.10 | 13400 |
| 2023-03-14 | 14.49 | $11.31 | 17500 |
| 2023-03-13 | 14.43 | $11.41 | 7500 |
| 2023-03-10 | 14.37 | $11.32 | 5500 |
| 2023-03-09 | 14.14 | $11.34 | 11900 |
| 2023-03-08 | 13.97 | $11.59 | 6200 |
| 2023-03-07 | 14.22 | $11.64 | 40700 |
| 2023-03-06 | 14.48 | $11.70 | 11737 |
| 2023-03-03 | 15.02 | $11.74 | 15246 |
| 2023-03-02 | 15.65 | $11.75 | 30522 |
| 2023-03-01 | 16.29 | $11.60 | 8600 |
| 2023-02-28 | 16.77 | $11.36 | 21700 |
| 2023-02-27 | 16.70 | $11.41 | 9544 |
| 2023-02-24 | 16.74 | $11.43 | 13000 |
| 2023-02-23 | 16.87 | $11.72 | 12316 |
| 2023-02-22 | 17.39 | $11.65 | 16500 |
| 2023-02-21 | 17.72 | $11.73 | 45900 |
| 2023-02-17 | 18.09 | $11.77 | 28700 |
| 2023-02-16 | 18.64 | $11.95 | 53000 |
| 2023-02-15 | 19.49 | $12.07 | 18200 |
| 2023-02-14 | 20.48 | $12.20 | 12201 |
| 2023-02-13 | 21.25 | $12.24 | 7738 |
| 2023-02-10 | 21.97 | $12.19 | 18500 |
| 2023-02-09 | 22.72 | $12.42 | 9833 |
| 2023-02-08 | 23.14 | $12.30 | 8300 |
| 2023-02-07 | 23.85 | $12.18 | 17317 |
| 2023-02-06 | 24.74 | $12.12 | 27850 |
| 2023-02-03 | 25.69 | $12.51 | 10144 |
| 2023-02-02 | 25.84 | $12.75 | 27700 |
| 2023-02-01 | 25.57 | $12.89 | 19600 |
| 2023-01-31 | 25.28 | $12.68 | 23020 |
| 2023-01-30 | 25.24 | $12.59 | 9000 |
| 2023-01-27 | 25.26 | $12.85 | 83608 |
| 2023-01-26 | 24.78 | $12.79 | 17300 |
| 2023-01-25 | 24.28 | $12.67 | 32700 |
| 2023-01-24 | 23.77 | $12.73 | 29000 |
| 2023-01-23 | 23.73 | $12.80 | 105214 |
| 2023-01-20 | 23.14 | $12.63 | 21822 |
| 2023-01-19 | 22.76 | $12.41 | 16236 |
| 2023-01-18 | 22.53 | $12.53 | 12302 |
| 2023-01-17 | 22.17 | $12.53 | 29738 |
| 2023-01-13 | 21.47 | $12.51 | 10919 |
| 2023-01-12 | 20.82 | $12.39 | 19826 |
| 2023-01-11 | 20.31 | $12.28 | 16342 |
| 2023-01-10 | 19.82 | $12.18 | 27919 |
| 2023-01-09 | 19.44 | $12.16 | 30300 |
| 2023-01-06 | 19.04 | $11.79 | 20000 |
| 2023-01-05 | 19.23 | $11.58 | 18608 |
| 2023-01-04 | 19.64 | $11.68 | 49307 |
| 2023-01-03 | 19.87 | $11.53 | 154208 |
| 2022-12-30 | 20.10 | $11.42 | 132000 |
| 2022-12-29 | 20.96 | $11.34 | 47300 |
| 2022-12-28 | 22.06 | $11.28 | 134012 |
| 2022-12-27 | 23.22 | $11.15 | 46222 |
| 2022-12-23 | 23.62 | $11.06 | 8012 |
| 2022-12-22 | 23.70 | $11.07 | 21638 |
| 2022-12-21 | 23.80 | $11.14 | 23627 |
| 2022-12-20 | 23.95 | $10.97 | 77800 |
| 2022-12-19 | 23.94 | $11.07 | 35900 |
| 2022-12-16 | 24.01 | $11.11 | 32923 |
| 2022-12-15 | 24.08 | $12.18 | 44301 |
| 2022-12-14 | 24.30 | $12.43 | 63700 |
| 2022-12-13 | 23.85 | $12.50 | 32947 |
| 2022-12-12 | 23.24 | $12.37 | 34400 |
| 2022-12-09 | 22.98 | $12.52 | 41114 |
| 2022-12-08 | 22.46 | $12.36 | 26300 |
| 2022-12-07 | 22.07 | $12.18 | 33147 |
| 2022-12-06 | 22.03 | $12.27 | 31314 |
| 2022-12-05 | 21.99 | $12.17 | 55717 |
| 2022-12-02 | 21.94 | $12.32 | 23500 |
| 2022-12-01 | 21.91 | $12.15 | 19342 |
| 2022-11-30 | 21.48 | $12.09 | 29412 |
| 2022-11-29 | 21.08 | $11.78 | 108200 |
| 2022-11-28 | 21.24 | $11.43 | 48143 |
| 2022-11-25 | 21.77 | $11.51 | 19913 |
| 2022-11-23 | 22.09 | $11.59 | 67300 |
| 2022-11-22 | 22.42 | $11.48 | 74600 |
| 2022-11-21 | 22.97 | $11.42 | 161700 |
| 2022-11-18 | 23.56 | $11.61 | 101204 |
| 2022-11-17 | 23.96 | $11.75 | 50500 |
| 2022-11-16 | 24.09 | $11.84 | 25537 |
| 2022-11-15 | 23.75 | $11.97 | 87900 |
| 2022-11-14 | 23.40 | $11.58 | 20100 |
| 2022-11-11 | 23.63 | $11.56 | 59100 |
| 2022-11-10 | 23.92 | $11.13 | 48120 |
| 2022-11-09 | 25.10 | $10.82 | 30300 |
| 2022-11-08 | 26.17 | $11.02 | 30000 |
| 2022-11-07 | 27.51 | $11.03 | 27200 |
| 2022-11-04 | 28.86 | $10.99 | 37200 |
| 2022-11-03 | 30.21 | $10.50 | 17600 |
| 2022-11-02 | 30.39 | $10.46 | 40630 |
| 2022-11-01 | 30.58 | $10.53 | 23023 |
| 2022-10-31 | 31.18 | $10.27 | 22100 |
| 2022-10-28 | 30.90 | $10.30 | 45800 |
| 2022-10-27 | 30.66 | $10.40 | 25900 |
| 2022-10-26 | 30.64 | $10.49 | 24113 |
| 2022-10-25 | 30.61 | $10.36 | 13937 |
| 2022-10-24 | 29.97 | $10.24 | 56800 |
| 2022-10-21 | 29.30 | $10.67 | 36600 |
| 2022-10-20 | 29.11 | $10.52 | 21243 |
| 2022-10-19 | 28.94 | $10.45 | 24600 |
| 2022-10-18 | 28.55 | $10.70 | 23500 |
| 2022-10-17 | 28.42 | $10.63 | 36026 |
| 2022-10-14 | 28.29 | $10.53 | 40500 |
| 2022-10-13 | 28.14 | $10.55 | 27828 |
| 2022-10-12 | 27.60 | $10.63 | 15600 |
| 2022-10-11 | 27.24 | $10.49 | 19245 |
| 2022-10-10 | 26.73 | $10.59 | 27626 |
| 2022-10-07 | 26.45 | $10.70 | 42919 |
| 2022-10-06 | 26.41 | $10.85 | 27503 |
| 2022-10-05 | 26.55 | $10.84 | 61546 |
| 2022-10-04 | 26.61 | $10.91 | 34712 |
| 2022-10-03 | 26.67 | $10.55 | 73240 |
| 2022-09-30 | 25.47 | $10.37 | 30400 |
| 2022-09-29 | 24.11 | $10.47 | 21200 |
| 2022-09-28 | 22.72 | $10.68 | 30101 |
| 2022-09-27 | 21.41 | $10.63 | 199223 |
| 2022-09-26 | 20.16 | $11.03 | 25100 |
| 2022-09-23 | 19.36 | $11.09 | 37300 |
| 2022-09-22 | 18.57 | $11.33 | 20824 |
| 2022-09-21 | 18.09 | $11.35 | 16900 |
| 2022-09-20 | 17.76 | $11.58 | 24100 |
| 2022-09-19 | 17.53 | $11.54 | 19535 |
| 2022-09-16 | 17.17 | $11.52 | 35645 |
| 2022-09-15 | 16.79 | $11.66 | 21547 |
| 2022-09-14 | 16.62 | $11.70 | 26500 |
| 2022-09-13 | 16.50 | $11.62 | 22400 |
| 2022-09-12 | 16.10 | $12.05 | 4300 |
| 2022-09-09 | 16.55 | $11.86 | 13300 |
| 2022-09-08 | 16.50 | $11.66 | 23117 |
| 2022-09-07 | 15.83 | $11.62 | 13700 |
| 2022-09-06 | 14.88 | $11.55 | 19013 |
| 2022-09-02 | 13.89 | $11.66 | 15445 |
| 2022-09-01 | 13.06 | $11.71 | 16300 |
| 2022-08-31 | 12.19 | $11.85 | 12329 |
| 2022-08-30 | 11.62 | $11.78 | 21900 |
| 2022-08-29 | 11.02 | $11.89 | 12429 |
| 2022-08-26 | 10.76 | $12.06 | 14400 |
| 2022-08-25 | 10.85 | $12.33 | 35000 |
| 2022-08-24 | 11.37 | $12.13 | 7600 |
| 2022-08-23 | 11.08 | $12.00 | 15206 |
| 2022-08-22 | 10.77 | $12.02 | 11918 |
| 2022-08-19 | 10.49 | $12.21 | 6215 |
| 2022-08-18 | 10.58 | $12.40 | 7200 |
| 2022-08-17 | 11.03 | $12.49 | 10400 |
| 2022-08-16 | 11.48 | $12.54 | 10400 |
| 2022-08-15 | 11.63 | $12.56 | 7821 |
| 2022-08-12 | 11.80 | $12.53 | 8638 |
| 2022-08-11 | 12.14 | $12.54 | 16531 |
| 2022-08-10 | 12.50 | $12.35 | 8100 |
| 2022-08-09 | 12.68 | $12.31 | 6346 |
| 2022-08-08 | 12.69 | $12.30 | 7000 |
| 2022-08-05 | 12.75 | $12.36 | 5600 |
| 2022-08-04 | 12.73 | $12.35 | 14100 |
| 2022-08-03 | 13.15 | $12.21 | 8330 |
| 2022-08-02 | 13.75 | $12.10 | 10300 |
| 2022-08-01 | 13.96 | $12.09 | 15700 |
| 2022-07-29 | 14.19 | $12.11 | 21804 |
| 2022-07-28 | 14.62 | $12.17 | 16632 |
| 2022-07-27 | 15.22 | $12.09 | 21200 |
| 2022-07-26 | 15.70 | $11.95 | 27326 |
| 2022-07-25 | 15.93 | $11.95 | 13900 |
| 2022-07-22 | 16.17 | $11.91 | 57407 |
| 2022-07-21 | 16.15 | $11.93 | 26900 |
| 2022-07-20 | 16.23 | $11.89 | 23822 |
| 2022-07-19 | 16.23 | $11.96 | 19200 |
| 2022-07-18 | 16.50 | $11.93 | 8100 |
| 2022-07-15 | 16.79 | $11.82 | 9626 |
| 2022-07-14 | 16.51 | $11.75 | 14603 |
| 2022-07-13 | 16.19 | $11.87 | 22200 |
| 2022-07-12 | 15.94 | $11.85 | 16720 |
| 2022-07-11 | 15.68 | $11.88 | 15539 |
| 2022-07-08 | 15.64 | $12.31 | 7345 |
| 2022-07-07 | 16.30 | $12.26 | 11226 |
| 2022-07-06 | 16.92 | $11.90 | 16500 |
| 2022-07-05 | 16.73 | $11.97 | 21631 |
| 2022-07-01 | 16.52 | $11.94 | 10900 |
| 2022-06-30 | 16.46 | $11.98 | 8331 |
| 2022-06-29 | 16.40 | $12.08 | 11324 |
| 2022-06-28 | 16.66 | $12.10 | 54700 |
| 2022-06-27 | 17.07 | $12.25 | 12300 |
| 2022-06-24 | 17.69 | $12.19 | 22305 |
| 2022-06-23 | 18.28 | $11.85 | 17822 |
| 2022-06-22 | 18.13 | $11.76 | 20700 |
| 2022-06-21 | 17.89 | $12.00 | 38700 |
| 2022-06-17 | 17.91 | $11.81 | 10300 |
| 2022-06-16 | 17.67 | $11.86 | 14042 |
| 2022-06-15 | 17.53 | $12.16 | 24500 |
| 2022-06-14 | 17.71 | $12.17 | 23244 |
| 2022-06-13 | 18.00 | $12.14 | 29214 |
| 2022-06-10 | 18.32 | $12.53 | 74800 |
| 2022-06-09 | 19.19 | $12.72 | 21900 |
| 2022-06-08 | 19.80 | $12.85 | 12600 |
| 2022-06-07 | 20.10 | $12.75 | 21604 |
| 2022-06-06 | 20.70 | $12.70 | 29018 |
| 2022-06-03 | 21.12 | $12.68 | 24748 |
| 2022-06-02 | 21.71 | $12.79 | 18000 |
| 2022-06-01 | 22.32 | $12.68 | 32116 |
| 2022-05-31 | 23.08 | $12.75 | 23703 |
| 2022-05-27 | 23.69 | $12.50 | 22000 |
| 2022-05-26 | 24.90 | $12.31 | 24320 |
| 2022-05-25 | 26.09 | $12.28 | 34447 |
| 2022-05-24 | 27.05 | $12.31 | 18821 |
| 2022-05-23 | 27.99 | $12.35 | 32800 |
| 2022-05-20 | 29.17 | $12.27 | 19600 |
| 2022-05-19 | 30.42 | $12.04 | 22749 |
| 2022-05-18 | 31.08 | $11.99 | 15000 |
| 2022-05-17 | 31.73 | $12.10 | 21100 |
| 2022-05-16 | 32.59 | $11.84 | 19500 |
| 2022-05-13 | 33.04 | $11.99 | 25235 |
| 2022-05-12 | 33.52 | $11.62 | 30326 |
| 2022-05-11 | 33.30 | $11.79 | 20900 |
| 2022-05-10 | 33.42 | $11.77 | 30436 |
| 2022-05-09 | 32.61 | $11.72 | 68339 |
| 2022-05-06 | 31.75 | $11.90 | 64100 |
| 2022-05-05 | 31.06 | $12.17 | 44037 |
| 2022-05-04 | 30.64 | $12.43 | 43800 |
| 2022-05-03 | 30.21 | $12.42 | 15200 |
| 2022-05-02 | 30.13 | $12.38 | 45524 |
| 2022-04-29 | 30.17 | $12.32 | 13446 |
| 2022-04-28 | 30.26 | $12.27 | 56749 |
| 2022-04-27 | 29.55 | $12.18 | 19100 |
| 2022-04-26 | 28.52 | $12.15 | 15501 |
| 2022-04-25 | 27.45 | $12.37 | 47839 |
| 2022-04-22 | 26.47 | $12.61 | 19622 |
| 2022-04-21 | 25.75 | $12.68 | 17100 |
| 2022-04-20 | 25.15 | $12.82 | 24106 |
| 2022-04-19 | 24.68 | $12.87 | 25805 |
| 2022-04-18 | 24.19 | $12.93 | 25300 |
| 2022-04-14 | 23.70 | $13.00 | 16728 |
| 2022-04-13 | 23.39 | $13.21 | 30632 |
| 2022-04-12 | 23.07 | $13.07 | 24843 |
| 2022-04-11 | 22.80 | $13.16 | 39243 |
| 2022-04-08 | 22.58 | $13.47 | 25810 |
| 2022-04-07 | 22.83 | $13.50 | 16515 |
| 2022-04-06 | 23.01 | $13.54 | 38500 |
| 2022-04-05 | 23.22 | $13.74 | 27332 |
| 2022-04-04 | 23.76 | $14.03 | 32400 |
| 2022-04-01 | 24.66 | $13.88 | 32600 |
| 2022-03-31 | 25.39 | $13.75 | 42000 |
| 2022-03-30 | 26.11 | $13.97 | 20642 |
| 2022-03-29 | 26.99 | $13.97 | 18348 |
| 2022-03-28 | 27.80 | $13.72 | 23700 |
| 2022-03-25 | 28.23 | $13.60 | 21214 |
| 2022-03-24 | 28.55 | $13.72 | 14641 |
| 2022-03-23 | 28.90 | $13.68 | 22542 |
| 2022-03-22 | 29.27 | $13.72 | 29018 |
| 2022-03-21 | 29.66 | $13.49 | 72018 |
| 2022-03-18 | 29.90 | $13.68 | 31400 |
| 2022-03-17 | 30.15 | $13.45 | 91508 |
| 2022-03-16 | 29.88 | $13.34 | 85900 |
| 2022-03-15 | 29.44 | $12.50 | 44300 |
| 2022-03-14 | 27.86 | $12.69 | 47620 |
| 2022-03-11 | 26.40 | $12.94 | 42734 |
| 2022-03-10 | 24.98 | $13.07 | 46500 |
| 2022-03-09 | 23.56 | $13.15 | 33732 |
| 2022-03-08 | 22.06 | $12.88 | 57000 |
| 2022-03-07 | 20.28 | $12.90 | 47517 |
| 2022-03-04 | 18.44 | $13.59 | 48200 |
| 2022-03-03 | 16.89 | $14.03 | 25100 |
| 2022-03-02 | 15.62 | $14.28 | 41213 |
| 2022-03-01 | 14.34 | $14.46 | 11300 |
| 2022-02-28 | 13.27 | $14.85 | 35810 |
| 2022-02-25 | 12.46 | $15.09 | 37900 |
| 2022-02-24 | 11.68 | $14.89 | 58700 |
| 2022-02-23 | 10.62 | $15.26 | 91300 |
| 2022-02-22 | 10.46 | $15.37 | 25200 |
| 2022-02-18 | 10.38 | $15.76 | 35502 |
| 2022-02-17 | 10.82 | $15.86 | 33900 |
| 2022-02-16 | 11.29 | $16.00 | 20500 |
| 2022-02-15 | 11.62 | $15.91 | 38913 |
| 2022-02-14 | 12.10 | $15.65 | 16401 |
| 2022-02-11 | 12.67 | $15.90 | 43823 |
| 2022-02-10 | 12.84 | $16.07 | 20815 |
| 2022-02-09 | 13.02 | $15.99 | 17938 |
| 2022-02-08 | 13.28 | $15.78 | 25132 |
| 2022-02-07 | 13.93 | $15.73 | 18139 |
| 2022-02-04 | 14.63 | $15.75 | 20038 |
| 2022-02-03 | 15.33 | $15.66 | 19600 |
| 2022-02-02 | 16.08 | $15.89 | 33429 |
| 2022-02-01 | 16.69 | $16.05 | 19500 |
| 2022-01-31 | 17.31 | $15.85 | 15000 |
| 2022-01-28 | 18.07 | $15.38 | 37018 |
| 2022-01-27 | 18.42 | $15.27 | 36946 |
| 2022-01-26 | 18.70 | $15.42 | 38308 |
| 2022-01-25 | 19.17 | $15.45 | 28600 |
| 2022-01-24 | 19.22 | $15.79 | 80900 |
| 2022-01-21 | 19.35 | $15.92 | 54800 |
| 2022-01-20 | 19.93 | $16.23 | 15300 |
| 2022-01-19 | 20.79 | $16.06 | 16635 |
| 2022-01-18 | 21.36 | $15.95 | 26726 |
| 2022-01-14 | 21.81 | $16.30 | 27579 |
| 2022-01-13 | 22.95 | $16.40 | 17343 |
| 2022-01-12 | 23.87 | $16.66 | 25400 |
| 2022-01-11 | 24.58 | $16.40 | 21361 |
| 2022-01-10 | 25.74 | $16.08 | 20600 |
| 2022-01-07 | 26.38 | $16.01 | 13438 |
| 2022-01-06 | 27.04 | $15.82 | 24043 |
| 2022-01-05 | 27.53 | $15.81 | 34025 |
| 2022-01-04 | 28.08 | $16.18 | 21900 |
| 2022-01-03 | 29.15 | $16.30 | 149100 |
| 2021-12-31 | 30.28 | $16.04 | 84940 |
| 2021-12-30 | 30.74 | $15.98 | 133700 |
| 2021-12-29 | 31.24 | $16.29 | 147900 |
| 2021-12-28 | 31.88 | $15.99 | 35300 |
| 2021-12-27 | 31.76 | $15.89 | 54500 |
| 2021-12-23 | 31.51 | $15.86 | 38914 |
| 2021-12-22 | 31.25 | $15.63 | 26400 |
| 2021-12-21 | 30.47 | $15.56 | 37118 |
| 2021-12-20 | 29.38 | $15.34 | 38819 |
| 2021-12-17 | 28.23 | $15.64 | 20600 |
| 2021-12-16 | 27.17 | $15.77 | 45500 |
| 2021-12-15 | 26.20 | $15.57 | 68500 |
| 2021-12-14 | 24.81 | $15.55 | 95300 |
| 2021-12-13 | 23.36 | $16.73 | 29602 |
| 2021-12-10 | 23.13 | $16.97 | 30828 |
| 2021-12-09 | 23.14 | $17.02 | 12443 |
| 2021-12-08 | 23.31 | $17.10 | 18540 |
| 2021-12-07 | 23.52 | $17.03 | 21500 |
| 2021-12-06 | 23.38 | $16.74 | 26000 |
| 2021-12-03 | 22.52 | $16.70 | 33700 |
| 2021-12-02 | 21.61 | $16.87 | 44100 |
| 2021-12-01 | 20.93 | $16.73 | 75800 |
| 2021-11-30 | 20.22 | $16.67 | 31800 |
| 2021-11-29 | 18.70 | $16.73 | 32300 |
| 2021-11-26 | 17.23 | $16.67 | 36100 |
| 2021-11-24 | 15.68 | $17.17 | 60400 |
| 2021-11-23 | 14.73 | $17.20 | 30203 |
| 2021-11-22 | 13.88 | $17.43 | 5700 |
| 2021-11-19 | 12.98 | $17.49 | 9300 |
| 2021-11-18 | 12.70 | $17.53 | 21446 |
| 2021-11-17 | 12.30 | $17.72 | 30400 |
| 2021-11-16 | 12.29 | $17.80 | 6129 |
| 2021-11-15 | 12.44 | $17.81 | 7300 |
| 2021-11-12 | 12.66 | $17.89 | 28400 |
| 2021-11-11 | 12.82 | $17.82 | 7037 |
| 2021-11-10 | 12.98 | $17.63 | 16743 |
| 2021-11-09 | 13.08 | $17.75 | 46621 |
| 2021-11-08 | 13.29 | $17.68 | 20700 |
| 2021-11-05 | 13.46 | $17.60 | 11700 |
| 2021-11-04 | 13.48 | $17.65 | 5900 |
| 2021-11-03 | 13.58 | $17.64 | 11709 |
| 2021-11-02 | 13.70 | $17.62 | 28100 |
| 2021-11-01 | 13.98 | $17.86 | 11310 |
| 2021-10-29 | 14.32 | $17.62 | 13600 |
| 2021-10-28 | 14.41 | $17.92 | 31000 |
| 2021-10-27 | 14.70 | $17.87 | 20200 |
| 2021-10-26 | 15.10 | $17.99 | 21043 |
| 2021-10-25 | 15.71 | $17.98 | 12031 |
| 2021-10-22 | 16.22 | $17.76 | 23900 |
| 2021-10-21 | 16.76 | $17.97 | 23603 |
| 2021-10-20 | 17.23 | $18.04 | 19540 |
| 2021-10-19 | 17.72 | $17.87 | 26427 |
| 2021-10-18 | 18.40 | $17.70 | 45931 |
| 2021-10-15 | 19.33 | $17.71 | 59749 |
| 2021-10-14 | 20.31 | $17.28 | 49137 |
| 2021-10-13 | 20.73 | $17.20 | 21714 |
| 2021-10-12 | 21.05 | $17.00 | 8400 |
| 2021-10-11 | 21.25 | $17.18 | 33615 |
| 2021-10-08 | 21.70 | $17.12 | 10600 |
| 2021-10-07 | 21.99 | $17.03 | 15310 |
| 2021-10-06 | 22.19 | $16.64 | 79711 |
| 2021-10-05 | 21.99 | $16.84 | 57025 |
| 2021-10-04 | 22.76 | $16.82 | 40207 |
| 2021-10-01 | 23.58 | $17.01 | 27539 |
| 2021-09-30 | 24.50 | $16.97 | 19000 |
| 2021-09-29 | 25.62 | $16.85 | 67319 |
| 2021-09-28 | 26.80 | $17.18 | 6600 |
| 2021-09-27 | 27.91 | $17.36 | 54400 |
| 2021-09-24 | 28.88 | $17.35 | 28500 |
| 2021-09-23 | 29.88 | $17.53 | 21000 |
| 2021-09-22 | 30.77 | $17.49 | 40811 |
| 2021-09-21 | 31.72 | $17.24 | 30410 |
| 2021-09-20 | 33.00 | $17.03 | 102236 |
| 2021-09-17 | 34.47 | $17.65 | 15515 |
| 2021-09-16 | 35.33 | $17.70 | 13325 |
| 2021-09-15 | 36.23 | $17.76 | 12545 |
| 2021-09-14 | 36.98 | $17.81 | 14800 |
| 2021-09-13 | 37.62 | $17.96 | 27300 |
| 2021-09-10 | 38.12 | $17.98 | 13218 |
| 2021-09-09 | 38.55 | $17.96 | 13800 |
| 2021-09-08 | 39.15 | $18.12 | 22300 |
| 2021-09-07 | 39.29 | $18.38 | 10700 |
| 2021-09-03 | 39.27 | $18.23 | 13637 |
| 2021-09-02 | 39.34 | $18.19 | 24617 |
| 2021-09-01 | 39.43 | $18.25 | 35700 |
| 2021-08-31 | 39.54 | $17.89 | 13400 |
| 2021-08-30 | 39.87 | $17.59 | 12900 |
| 2021-08-27 | 40.36 | $17.60 | 27900 |
| 2021-08-26 | 40.92 | $17.35 | 38704 |
| 2021-08-25 | 41.52 | $17.61 | 56200 |
| 2021-08-24 | 41.96 | $17.51 | 44600 |
| 2021-08-23 | 42.41 | $17.15 | 70000 |
| 2021-08-20 | 43.12 | $16.98 | 23237 |
| 2021-08-19 | 43.93 | $17.05 | 81009 |
| 2021-08-18 | 44.71 | $17.41 | 55600 |
| 2021-08-17 | 45.52 | $17.48 | 34138 |
| 2021-08-16 | 45.68 | $17.87 | 22626 |
| 2021-08-13 | 45.52 | $18.02 | 25900 |
| 2021-08-12 | 45.20 | $18.16 | 40500 |
| 2021-08-11 | 44.73 | $18.23 | 34902 |
| 2021-08-10 | 44.23 | $18.15 | 32538 |
| 2021-08-09 | 43.72 | $18.10 | 23728 |
| 2021-08-06 | 43.19 | $17.99 | 75900 |
| 2021-08-05 | 42.66 | $18.04 | 41906 |
| 2021-08-04 | 42.06 | $18.05 | 11224 |
| 2021-08-03 | 41.43 | $18.02 | 24400 |
| 2021-08-02 | 40.80 | $17.96 | 64978 |
| 2021-07-30 | 40.08 | $17.76 | 71728 |
| 2021-07-29 | 39.37 | $17.92 | 100200 |
| 2021-07-28 | 38.52 | $17.76 | 173971 |
| 2021-07-27 | 37.62 | $17.44 | 82800 |
| 2021-07-26 | 36.78 | $17.89 | 154900 |
| 2021-07-23 | 35.89 | $18.45 | 32409 |
| 2021-07-22 | 34.08 | $18.78 | 26144 |
| 2021-07-21 | 31.92 | $18.74 | 40700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected