Is ClearBridge Energy Midstream Opportunity Fund Inc (EMO) a Buy, Sell, or Hold?
NYSE : EMO
ClearBridge Energy Midstream Opportunity Fund Inc
$52.68 USD
$0.0 (0.0%)
- Volume
- 32.89K
- Average Volume
- 52.84K
- Market Capitalization
- $1.05B
- P/E Ratio
- -24.62
- Dividend Yield
- 8.20%
- Price Target
- Year High
- $54.90
- Year Low
- $41.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.17
- Current Ratio
- $5.29
EMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $53.00 | $52.68 | -0.60% | 34924 |
| 2026-07-16 | $52.04 | $52.68 | 1.23% | 60500 |
| 2026-07-15 | $52.60 | $51.98 | -1.18% | 30329 |
| 2026-07-14 | $52.09 | $52.34 | 0.48% | 48600 |
| 2026-07-13 | $51.00 | $51.64 | 1.25% | 35722 |
| 2026-07-10 | $50.43 | $50.61 | 0.36% | 48000 |
| 2026-07-09 | $50.60 | $50.51 | -0.18% | 39403 |
| 2026-07-08 | $51.28 | $50.59 | -1.35% | 37100 |
| 2026-07-07 | $49.29 | $50.30 | 2.05% | 91523 |
| 2026-07-06 | $49.81 | $49.25 | -1.12% | 27200 |
| 2026-07-02 | $49.28 | $49.28 | 0.00% | 39825 |
| 2026-07-01 | $49.86 | $49.36 | -1.00% | 35900 |
| 2026-06-30 | $50.17 | $50.10 | -0.14% | 52200 |
| 2026-06-29 | $49.57 | $49.74 | 0.34% | 51119 |
| 2026-06-26 | $49.70 | $49.57 | -0.26% | 23545 |
| 2026-06-25 | $49.21 | $49.42 | 0.43% | 59500 |
| 2026-06-24 | $49.50 | $49.07 | -0.87% | 45900 |
| 2026-06-23 | $49.10 | $49.75 | 1.32% | 81800 |
| 2026-06-22 | $49.39 | $49.48 | 0.18% | 71635 |
| 2026-06-18 | $48.52 | $48.82 | 0.62% | 47943 |
| 2026-06-17 | $48.75 | $48.65 | -0.21% | 58225 |
| 2026-06-16 | $49.15 | $49.10 | -0.10% | 30628 |
| 2026-06-15 | $49.89 | $49.43 | -0.92% | 55200 |
| 2026-06-12 | $49.66 | $50.29 | 1.27% | 27845 |
| 2026-06-11 | $51.35 | $50.24 | -2.16% | 59618 |
| 2026-06-10 | $50.01 | $50.76 | 1.50% | 33048 |
| 2026-06-09 | $50.10 | $50.06 | -0.08% | 45000 |
| 2026-06-08 | $50.05 | $50.30 | 0.50% | 34400 |
| 2026-06-05 | $50.64 | $50.26 | -0.75% | 51400 |
| 2026-06-04 | $49.44 | $50.14 | 1.42% | 52200 |
| 2026-06-03 | $50.22 | $49.89 | -0.66% | 66113 |
| 2026-06-02 | $49.77 | $50.00 | 0.46% | 58631 |
| 2026-06-01 | $49.63 | $49.59 | -0.08% | 47900 |
| 2026-05-29 | $50.98 | $49.54 | -2.82% | 77916 |
| 2026-05-28 | $50.20 | $50.53 | 0.66% | 39200 |
| 2026-05-27 | $51.01 | $50.30 | -1.39% | 78752 |
| 2026-05-26 | $51.89 | $51.27 | -1.19% | 60600 |
| 2026-05-22 | $51.56 | $51.99 | 0.83% | 43317 |
| 2026-05-21 | $52.13 | $51.91 | -0.42% | 39800 |
| 2026-05-20 | $52.70 | $52.25 | -0.85% | 41403 |
| 2026-05-19 | $52.35 | $52.80 | 0.86% | 82000 |
| 2026-05-18 | $52.20 | $52.25 | 0.10% | 53440 |
| 2026-05-15 | $52.25 | $52.40 | 0.29% | 30100 |
| 2026-05-14 | $50.68 | $51.99 | 2.58% | 74600 |
| 2026-05-13 | $51.22 | $50.43 | -1.54% | 41443 |
| 2026-05-12 | $50.27 | $50.47 | 0.40% | 55100 |
| 2026-05-11 | $49.81 | $49.99 | 0.36% | 72516 |
| 2026-05-08 | $49.68 | $49.40 | -0.56% | 39000 |
| 2026-05-07 | $49.50 | $49.87 | 0.75% | 57645 |
| 2026-05-06 | $50.63 | $49.54 | -2.15% | 73100 |
| 2026-05-05 | $51.74 | $51.20 | -1.04% | 67911 |
| 2026-05-04 | $51.27 | $51.41 | 0.27% | 75600 |
| 2026-05-01 | $51.95 | $51.50 | -0.87% | 34224 |
| 2026-04-30 | $51.00 | $51.76 | 1.49% | 68530 |
| 2026-04-29 | $49.53 | $50.70 | 2.36% | 68732 |
| 2026-04-28 | $49.22 | $49.23 | 0.02% | 94600 |
| 2026-04-27 | $49.13 | $49.07 | -0.12% | 37100 |
| 2026-04-24 | $49.40 | $49.01 | -0.79% | 37300 |
| 2026-04-23 | $49.43 | $49.39 | -0.08% | 40644 |
| 2026-04-22 | $49.29 | $49.69 | 0.81% | 49700 |
| 2026-04-21 | $48.78 | $49.29 | 1.05% | 57119 |
| 2026-04-20 | $48.44 | $48.95 | 1.05% | 107.1K |
| 2026-04-17 | $48.76 | $48.44 | -0.66% | 68012 |
| 2026-04-16 | $48.89 | $49.16 | 0.55% | 36400 |
| 2026-04-15 | $49.06 | $49.10 | 0.08% | 40400 |
| 2026-04-14 | $50.20 | $49.32 | -1.75% | 40800 |
| 2026-04-13 | $50.97 | $50.37 | -1.18% | 32417 |
| 2026-04-10 | $50.30 | $50.35 | 0.10% | 33600 |
| 2026-04-09 | $50.34 | $50.46 | 0.24% | 50904 |
| 2026-04-08 | $50.43 | $50.34 | -0.18% | 46899 |
| 2026-04-07 | $50.72 | $51.05 | 0.65% | 90939 |
| 2026-04-06 | $51.01 | $51.05 | 0.08% | 54600 |
| 2026-04-02 | $51.01 | $51.08 | 0.14% | 50249 |
| 2026-04-01 | $52.60 | $51.00 | -3.04% | 93426 |
| 2026-03-31 | $53.65 | $52.82 | -1.55% | 61800 |
| 2026-03-30 | $53.14 | $53.31 | 0.32% | 37900 |
| 2026-03-27 | $53.68 | $53.01 | -1.25% | 60700 |
| 2026-03-26 | $54.74 | $53.25 | -2.72% | 51200 |
| 2026-03-25 | $53.89 | $54.20 | 0.58% | 43600 |
| 2026-03-24 | $53.35 | $53.79 | 0.82% | 62200 |
| 2026-03-23 | $52.54 | $53.30 | 1.45% | 49300 |
| 2026-03-20 | $53.21 | $53.34 | 0.24% | 59000 |
| 2026-03-19 | $52.47 | $53.21 | 1.41% | 46737 |
| 2026-03-18 | $52.81 | $52.20 | -1.16% | 33629 |
| 2026-03-17 | $52.50 | $52.41 | -0.17% | 42626 |
| 2026-03-16 | $52.00 | $52.26 | 0.50% | 50300 |
| 2026-03-13 | $51.60 | $51.75 | 0.29% | 20500 |
| 2026-03-12 | $52.00 | $51.72 | -0.54% | 35371 |
| 2026-03-11 | $51.53 | $51.74 | 0.41% | 49000 |
| 2026-03-10 | $51.08 | $51.27 | 0.37% | 49040 |