NYSE : EMO
$0.0 (0.0%)
0.37%
18
change: -102 | last: 1204
change: -54 | last: 585
change: -28 | last: 330
change: -20 | last: 20102
change: 82 | last: 20-
-
0.00
change: 0 | last: 03.69M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-11-30 | $45.68 | 20.01M | $914.27M | $11366 | $218.75M | $1.13B |
| 2024-11-30 | $50.49 | 18.19M | $918.42M | -$ | $318.69M | $1.24B |
| 2023-11-30 | $34.50 | 12.71M | $438.53M | -$ | $165.29M | $603.82M |
| 2022-11-30 | $30.43 | 12.92M | $393.07M | -$ | $152.22M | $545.29M |
| 2021-11-30 | $21.65 | 13.2M | $285.82M | -$ | $166.83M | $452.65M |
| 2020-11-30 | $12.70 | 13.87M | $176.11M | -$ | $54.88M | $231M |
| 2019-11-30 | $38.10 | 14.34M | $546.46M | -$ | $277.82M | $824.29M |
| 2018-11-30 | $46.15 | 14.34M | $661.92M | $966.56K | $342.11M | $1B |
| 2017-11-30 | $52.35 | 26.82M | $1.4B | -$ | $157.39M | $1.56B |
| 2016-11-30 | $64.25 | 31.2M | $2B | -$9.17M | $168.93M | $2.18B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-11-30 | $45.68 | 20.01M | $914.27M | $11366 | $218.75M | $1.13B |
| 2025-05-31 | $46.33 | 18.19M | $842.75M | -$ | $297.12M | $1.14B |
| 2024-11-30 | $50.49 | 15.73M | $794.4M | -$ | $318.69M | $1.11B |
| 2024-05-31 | $42.20 | 12.79M | $539.62M | $44373 | $58.77M | $598.35M |
| 2023-11-30 | $34.50 | 12.79M | $441.16M | -$ | $165.29M | $606.45M |
| 2023-05-31 | $27.01 | 12.79M | $345.38M | -$ | $152.88M | $498.26M |
| 2022-11-30 | $30.43 | 12.92M | $393.07M | -$ | $152.22M | $545.29M |
| 2022-05-31 | $29.91 | 12.92M | $386.41M | -$ | $164.99M | $551.4M |
| 2021-11-30 | $21.65 | 13.2M | $285.82M | -$ | $123.96M | $409.78M |
| 2021-05-31 | $22.84 | 13.49M | $308.18M | -$ | $101.92M | $410.1M |
| 2020-11-30 | $12.70 | 13.87M | $176.11M | -$ | $54.88M | $231M |
| 2020-05-31 | $13.00 | 14.34M | $186.46M | -$ | $53.02M | $239.47M |