Is ClearBridge Energy Midstream Opportunity Fund Inc (EMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our ClearBridge Energy Midstream Opportunity Fund Inc (EMO) research center and poll results.
NYSE : EMO
ClearBridge Energy Midstream Opportunity Fund Inc
$52.68 USD
$0.0 (0.0%)
- Volume
- 32.89K
- Average Volume
- 52.84K
- Market Capitalization
- $1.05B
- P/E Ratio
- -24.62
- Dividend Yield
- 8.20%
- Price Target
- Year High
- $54.90
- Year Low
- $41.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.17
- Current Ratio
- $5.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.36
2026-07-17
Close Price
$52.68
Vol: 34924
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.81
Average
36.28
Maximum
52.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.36 | $52.68 | 34924 |
| 2026-07-16 | 50.16 | $52.68 | 60500 |
| 2026-07-15 | 49.98 | $51.98 | 30329 |
| 2026-07-14 | 49.85 | $52.34 | 48600 |
| 2026-07-13 | 49.75 | $51.64 | 35722 |
| 2026-07-10 | 49.68 | $50.61 | 48000 |
| 2026-07-09 | 49.69 | $50.51 | 39403 |
| 2026-07-08 | 49.66 | $50.59 | 37100 |
| 2026-07-07 | 49.65 | $50.30 | 91523 |
| 2026-07-06 | 49.65 | $49.25 | 27200 |
| 2026-07-02 | 49.69 | $49.28 | 39825 |
| 2026-07-01 | 49.72 | $49.36 | 35900 |
| 2026-06-30 | 49.75 | $50.10 | 52200 |
| 2026-06-29 | 49.73 | $49.74 | 51119 |
| 2026-06-26 | 49.72 | $49.57 | 23545 |
| 2026-06-25 | 49.77 | $49.42 | 59500 |
| 2026-06-24 | 49.81 | $49.07 | 45900 |
| 2026-06-23 | 49.92 | $49.75 | 81800 |
| 2026-06-22 | 50.03 | $49.48 | 71635 |
| 2026-06-18 | 50.15 | $48.82 | 47943 |
| 2026-06-17 | 50.33 | $48.65 | 58225 |
| 2026-06-16 | 50.53 | $49.10 | 30628 |
| 2026-06-15 | 50.69 | $49.43 | 55200 |
| 2026-06-12 | 50.84 | $50.29 | 27845 |
| 2026-06-11 | 50.92 | $50.24 | 59618 |
| 2026-06-10 | 50.93 | $50.76 | 33048 |
| 2026-06-09 | 50.92 | $50.06 | 45000 |
| 2026-06-08 | 50.92 | $50.30 | 34400 |
| 2026-06-05 | 50.87 | $50.26 | 51400 |
| 2026-06-04 | 50.85 | $50.14 | 52200 |
| 2026-06-03 | 50.82 | $49.89 | 66113 |
| 2026-06-02 | 50.89 | $50.00 | 58631 |
| 2026-06-01 | 50.96 | $49.59 | 47900 |
| 2026-05-29 | 51.05 | $49.54 | 77916 |
| 2026-05-28 | 51.16 | $50.53 | 39200 |
| 2026-05-27 | 51.17 | $50.30 | 78752 |
| 2026-05-26 | 51.12 | $51.27 | 60600 |
| 2026-05-22 | 51.01 | $51.99 | 43317 |
| 2026-05-21 | 50.86 | $51.91 | 39800 |
| 2026-05-20 | 50.73 | $52.25 | 41403 |
| 2026-05-19 | 50.61 | $52.80 | 82000 |
| 2026-05-18 | 50.43 | $52.25 | 53440 |
| 2026-05-15 | 50.26 | $52.40 | 30100 |
| 2026-05-14 | 50.07 | $51.99 | 74600 |
| 2026-05-13 | 49.93 | $50.43 | 41443 |
| 2026-05-12 | 49.86 | $50.47 | 55100 |
| 2026-05-11 | 49.80 | $49.99 | 72516 |
| 2026-05-08 | 49.82 | $49.40 | 39000 |
| 2026-05-07 | 49.87 | $49.87 | 57645 |
| 2026-05-06 | 49.90 | $49.54 | 73100 |
| 2026-05-05 | 49.94 | $51.20 | 67911 |
| 2026-05-04 | 49.93 | $51.41 | 75600 |
| 2026-05-01 | 49.91 | $51.50 | 34224 |
| 2026-04-30 | 49.89 | $51.76 | 68530 |
| 2026-04-29 | 49.85 | $50.70 | 68732 |
| 2026-04-28 | 49.96 | $49.23 | 94600 |
| 2026-04-27 | 50.16 | $49.07 | 37100 |
| 2026-04-24 | 50.36 | $49.01 | 37300 |
| 2026-04-23 | 50.57 | $49.39 | 40644 |
| 2026-04-22 | 50.81 | $49.69 | 49700 |
| 2026-04-21 | 51.02 | $49.29 | 57119 |
| 2026-04-20 | 51.22 | $48.95 | 107100 |
| 2026-04-17 | 51.44 | $48.44 | 68012 |
| 2026-04-16 | 51.68 | $49.16 | 36400 |
| 2026-04-15 | 51.83 | $49.10 | 40400 |
| 2026-04-14 | 51.99 | $49.32 | 40800 |
| 2026-04-13 | 52.14 | $50.37 | 32417 |
| 2026-04-10 | 52.21 | $50.35 | 33600 |
| 2026-04-09 | 52.28 | $50.46 | 50904 |
| 2026-04-08 | 52.34 | $50.34 | 46899 |
| 2026-04-07 | 52.39 | $51.05 | 90939 |
| 2026-04-06 | 52.40 | $51.05 | 54600 |
| 2026-04-02 | 52.45 | $51.08 | 50249 |
| 2026-04-01 | 52.50 | $51.00 | 93426 |
| 2026-03-31 | 52.56 | $52.82 | 61800 |
| 2026-03-30 | 52.53 | $53.31 | 37900 |
| 2026-03-27 | 52.53 | $53.01 | 60700 |
| 2026-03-26 | 52.47 | $53.25 | 51200 |
| 2026-03-25 | 52.37 | $54.20 | 43600 |
| 2026-03-24 | 52.24 | $53.79 | 62200 |
| 2026-03-23 | 52.12 | $53.30 | 49300 |
| 2026-03-20 | 52.01 | $53.34 | 59000 |
| 2026-03-19 | 51.89 | $53.21 | 46737 |
| 2026-03-18 | 51.79 | $52.20 | 33629 |
| 2026-03-17 | 51.72 | $52.41 | 42626 |
| 2026-03-16 | 51.64 | $52.26 | 50300 |
| 2026-03-13 | 51.56 | $51.75 | 20500 |
| 2026-03-12 | 51.48 | $51.72 | 35371 |
| 2026-03-11 | 51.39 | $51.74 | 49000 |
| 2026-03-10 | 51.28 | $51.27 | 49040 |
| 2026-03-09 | 51.16 | $51.19 | 74540 |
| 2026-03-06 | 51.04 | $52.15 | 76507 |
| 2026-03-05 | 50.81 | $52.10 | 48830 |
| 2026-03-04 | 50.59 | $52.17 | 41900 |
| 2026-03-03 | 50.37 | $52.32 | 100300 |
| 2026-03-02 | 50.15 | $53.30 | 110100 |
| 2026-02-27 | 49.91 | $51.74 | 56937 |
| 2026-02-26 | 49.74 | $51.25 | 56627 |
| 2026-02-25 | 49.54 | $51.50 | 57200 |
| 2026-02-24 | 49.31 | $51.44 | 53730 |
| 2026-02-23 | 49.07 | $51.20 | 74226 |
| 2026-02-20 | 48.84 | $50.89 | 60600 |
| 2026-02-19 | 48.63 | $51.16 | 70214 |
| 2026-02-18 | 48.41 | $50.85 | 36341 |
| 2026-02-17 | 48.21 | $50.86 | 85942 |
| 2026-02-13 | 48.02 | $50.50 | 41300 |
| 2026-02-12 | 47.82 | $50.30 | 36700 |
| 2026-02-11 | 47.63 | $49.78 | 33300 |
| 2026-02-10 | 47.48 | $49.66 | 50100 |
| 2026-02-09 | 47.28 | $48.93 | 38700 |
| 2026-02-06 | 47.08 | $48.64 | 48300 |
| 2026-02-05 | 46.87 | $47.60 | 37900 |
| 2026-02-04 | 46.71 | $47.69 | 52143 |
| 2026-02-03 | 46.54 | $47.70 | 50900 |
| 2026-02-02 | 46.39 | $47.97 | 58500 |
| 2026-01-30 | 46.24 | $48.60 | 60739 |
| 2026-01-29 | 46.04 | $48.31 | 61104 |
| 2026-01-28 | 45.84 | $47.22 | 28400 |
| 2026-01-27 | 45.67 | $46.85 | 35140 |
| 2026-01-26 | 45.55 | $46.61 | 42900 |
| 2026-01-23 | 45.44 | $46.70 | 33229 |
| 2026-01-22 | 45.31 | $46.66 | 49400 |
| 2026-01-21 | 45.19 | $46.80 | 93800 |
| 2026-01-20 | 45.05 | $46.73 | 66129 |
| 2026-01-16 | 44.92 | $47.10 | 99000 |
| 2026-01-15 | 44.76 | $46.54 | 55200 |
| 2026-01-14 | 44.63 | $46.55 | 62200 |
| 2026-01-13 | 44.52 | $46.72 | 82634 |
| 2026-01-12 | 44.39 | $45.70 | 102039 |
| 2026-01-09 | 44.30 | $44.90 | 50802 |
| 2026-01-08 | 44.27 | $44.44 | 56900 |
| 2026-01-07 | 44.28 | $44.35 | 93005 |
| 2026-01-06 | 44.32 | $44.40 | 77603 |
| 2026-01-05 | 44.40 | $44.57 | 66515 |
| 2026-01-02 | 44.45 | $45.01 | 55500 |
| 2025-12-31 | 44.47 | $44.65 | 85001 |
| 2025-12-30 | 44.49 | $44.22 | 72200 |
| 2025-12-29 | 44.57 | $43.91 | 84738 |
| 2025-12-26 | 44.65 | $44.37 | 42100 |
| 2025-12-24 | 44.66 | $44.38 | 38500 |
| 2025-12-23 | 44.64 | $44.18 | 43201 |
| 2025-12-22 | 44.62 | $44.34 | 33400 |
| 2025-12-19 | 44.60 | $44.01 | 47200 |
| 2025-12-18 | 44.60 | $44.14 | 39100 |
| 2025-12-17 | 44.61 | $43.82 | 41700 |
| 2025-12-16 | 44.64 | $44.00 | 74707 |
| 2025-12-15 | 44.63 | $44.27 | 49010 |
| 2025-12-12 | 44.60 | $44.04 | 46600 |
| 2025-12-11 | 44.53 | $43.92 | 47745 |
| 2025-12-10 | 44.49 | $44.37 | 56500 |
| 2025-12-09 | 44.42 | $44.65 | 61215 |
| 2025-12-08 | 44.29 | $45.14 | 68500 |
| 2025-12-05 | 44.13 | $45.98 | 60000 |
| 2025-12-04 | 43.93 | $45.54 | 69100 |
| 2025-12-03 | 43.76 | $45.48 | 37100 |
| 2025-12-02 | 43.59 | $45.10 | 66712 |
| 2025-12-01 | 43.46 | $45.68 | 103246 |
| 2025-11-28 | 43.30 | $45.55 | 41116 |
| 2025-11-26 | 43.15 | $44.68 | 62040 |
| 2025-11-25 | 43.04 | $43.94 | 92600 |
| 2025-11-24 | 43.00 | $43.71 | 54400 |
| 2025-11-21 | 42.98 | $43.97 | 76228 |
| 2025-11-20 | 42.93 | $44.00 | 73800 |
| 2025-11-19 | 42.89 | $44.34 | 52322 |
| 2025-11-18 | 42.82 | $44.39 | 79858 |
| 2025-11-17 | 42.72 | $43.91 | 95942 |
| 2025-11-14 | 42.64 | $43.63 | 64901 |
| 2025-11-13 | 42.56 | $42.70 | 65733 |
| 2025-11-12 | 42.54 | $43.08 | 44611 |
| 2025-11-11 | 42.54 | $42.94 | 81314 |
| 2025-11-10 | 42.54 | $42.13 | 100900 |
| 2025-11-07 | 42.59 | $41.88 | 89232 |
| 2025-11-06 | 42.61 | $41.93 | 65631 |
| 2025-11-05 | 42.68 | $42.15 | 149002 |
| 2025-11-04 | 42.78 | $42.02 | 82930 |
| 2025-11-03 | 42.89 | $42.50 | 80000 |
| 2025-10-31 | 42.99 | $42.56 | 70700 |
| 2025-10-30 | 43.09 | $42.44 | 53414 |
| 2025-10-29 | 43.19 | $42.60 | 73700 |
| 2025-10-28 | 43.30 | $43.17 | 46648 |
| 2025-10-27 | 43.39 | $43.25 | 78700 |
| 2025-10-24 | 43.49 | $42.92 | 82506 |
| 2025-10-23 | 43.60 | $43.21 | 109000 |
| 2025-10-22 | 43.68 | $42.98 | 96244 |
| 2025-10-21 | 43.75 | $42.31 | 69215 |
| 2025-10-20 | 43.85 | $42.32 | 62739 |
| 2025-10-17 | 43.97 | $42.17 | 63122 |
| 2025-10-16 | 44.15 | $42.17 | 80628 |
| 2025-10-15 | 44.35 | $43.08 | 42028 |
| 2025-10-14 | 44.49 | $42.92 | 58700 |
| 2025-10-13 | 44.67 | $43.21 | 97440 |
| 2025-10-10 | 44.84 | $42.23 | 110682 |
| 2025-10-09 | 45.05 | $43.30 | 164000 |
| 2025-10-08 | 45.25 | $44.19 | 79100 |
| 2025-10-07 | 45.44 | $44.31 | 186211 |
| 2025-10-06 | 45.62 | $44.47 | 127539 |
| 2025-10-03 | 45.77 | $44.62 | 90614 |
| 2025-10-02 | 45.91 | $44.35 | 179327 |
| 2025-10-01 | 46.08 | $44.81 | 69300 |
| 2025-09-30 | 46.23 | $44.92 | 64900 |
| 2025-09-29 | 46.39 | $45.28 | 111500 |
| 2025-09-26 | 46.56 | $45.16 | 64428 |
| 2025-09-25 | 46.72 | $44.80 | 177000 |
| 2025-09-24 | 46.86 | $44.37 | 83132 |
| 2025-09-23 | 47.00 | $44.30 | 87032 |
| 2025-09-22 | 47.15 | $44.83 | 89912 |
| 2025-09-19 | 47.27 | $45.70 | 69400 |
| 2025-09-18 | 47.40 | $46.08 | 88700 |
| 2025-09-17 | 47.48 | $46.02 | 78244 |
| 2025-09-16 | 47.55 | $46.48 | 53431 |
| 2025-09-15 | 47.61 | $46.62 | 69508 |
| 2025-09-12 | 47.67 | $46.48 | 202200 |
| 2025-09-11 | 47.74 | $47.26 | 148929 |
| 2025-09-10 | 47.76 | $48.00 | 90400 |
| 2025-09-09 | 47.72 | $47.92 | 135100 |
| 2025-09-08 | 47.69 | $47.38 | 82342 |
| 2025-09-05 | 47.71 | $47.49 | 82400 |
| 2025-09-04 | 47.72 | $47.76 | 138510 |
| 2025-09-03 | 47.68 | $47.70 | 402800 |
| 2025-09-02 | 47.64 | $48.12 | 389533 |
| 2025-08-29 | 47.60 | $48.70 | 38235 |
| 2025-08-28 | 47.54 | $48.38 | 46787 |
| 2025-08-27 | 47.52 | $47.67 | 27924 |
| 2025-08-26 | 47.50 | $47.19 | 44103 |
| 2025-08-25 | 47.51 | $47.24 | 33400 |
| 2025-08-22 | 47.50 | $47.25 | 87600 |
| 2025-08-21 | 47.45 | $48.16 | 45900 |
| 2025-08-20 | 47.38 | $47.78 | 42675 |
| 2025-08-19 | 47.35 | $47.35 | 41248 |
| 2025-08-18 | 47.35 | $47.65 | 61841 |
| 2025-08-15 | 47.36 | $47.85 | 26400 |
| 2025-08-14 | 47.43 | $47.86 | 33611 |
| 2025-08-13 | 47.40 | $47.74 | 31810 |
| 2025-08-12 | 47.37 | $47.30 | 40200 |
| 2025-08-11 | 47.36 | $47.23 | 43500 |
| 2025-08-08 | 47.36 | $47.75 | 43300 |
| 2025-08-07 | 47.35 | $47.65 | 60710 |
| 2025-08-06 | 47.33 | $46.99 | 64611 |
| 2025-08-05 | 47.36 | $46.92 | 55516 |
| 2025-08-04 | 47.38 | $47.40 | 71621 |
| 2025-08-01 | 47.37 | $47.47 | 70116 |
| 2025-07-31 | 47.38 | $47.87 | 65300 |
| 2025-07-30 | 47.38 | $47.39 | 70700 |
| 2025-07-29 | 47.40 | $47.33 | 70600 |
| 2025-07-28 | 47.44 | $47.11 | 101214 |
| 2025-07-25 | 47.45 | $46.21 | 67412 |
| 2025-07-24 | 47.48 | $46.76 | 74147 |
| 2025-07-23 | 47.45 | $47.22 | 51200 |
| 2025-07-22 | 47.40 | $47.29 | 53600 |
| 2025-07-21 | 47.34 | $47.95 | 73000 |
| 2025-07-18 | 47.28 | $49.24 | 168107 |
| 2025-07-17 | 47.16 | $47.18 | 43900 |
| 2025-07-16 | 47.13 | $47.13 | 38935 |
| 2025-07-15 | 47.11 | $47.05 | 54117 |
| 2025-07-14 | 47.09 | $47.38 | 42185 |
| 2025-07-11 | 47.04 | $47.45 | 31434 |
| 2025-07-10 | 46.98 | $47.31 | 62240 |
| 2025-07-09 | 46.92 | $47.46 | 48332 |
| 2025-07-08 | 46.86 | $47.40 | 43124 |
| 2025-07-07 | 46.82 | $47.15 | 35604 |
| 2025-07-03 | 46.77 | $47.68 | 20731 |
| 2025-07-02 | 46.67 | $47.99 | 48306 |
| 2025-07-01 | 46.58 | $47.80 | 65812 |
| 2025-06-30 | 46.51 | $47.97 | 43900 |
| 2025-06-27 | 46.43 | $47.34 | 51903 |
| 2025-06-26 | 46.37 | $46.75 | 55200 |
| 2025-06-25 | 46.30 | $46.23 | 47600 |
| 2025-06-24 | 46.28 | $46.24 | 46400 |
| 2025-06-23 | 46.25 | $46.02 | 32400 |
| 2025-06-20 | 46.22 | $46.83 | 66234 |
| 2025-06-18 | 46.17 | $46.90 | 83900 |
| 2025-06-17 | 46.17 | $46.48 | 34000 |
| 2025-06-16 | 46.18 | $46.70 | 38044 |
| 2025-06-13 | 46.20 | $46.73 | 47131 |
| 2025-06-12 | 46.22 | $46.41 | 19700 |
| 2025-06-11 | 46.24 | $46.22 | 26000 |
| 2025-06-10 | 46.29 | $46.19 | 47524 |
| 2025-06-09 | 46.27 | $46.08 | 38400 |
| 2025-06-06 | 46.23 | $46.64 | 35802 |
| 2025-06-05 | 46.16 | $46.10 | 60538 |
| 2025-06-04 | 46.10 | $45.79 | 38609 |
| 2025-06-03 | 46.03 | $46.14 | 48300 |
| 2025-06-02 | 45.93 | $46.44 | 59133 |
| 2025-05-30 | 45.90 | $46.33 | 37125 |
| 2025-05-29 | 45.85 | $46.20 | 73800 |
| 2025-05-28 | 45.82 | $45.33 | 35500 |
| 2025-05-27 | 45.84 | $45.86 | 38917 |
| 2025-05-23 | 45.84 | $45.54 | 36700 |
| 2025-05-22 | 45.87 | $45.41 | 35839 |
| 2025-05-21 | 45.91 | $45.86 | 41200 |
| 2025-05-20 | 45.84 | $46.95 | 44900 |
| 2025-05-19 | 45.73 | $46.62 | 37330 |
| 2025-05-16 | 45.56 | $47.12 | 33337 |
| 2025-05-15 | 45.45 | $47.10 | 44300 |
| 2025-05-14 | 45.31 | $46.92 | 25900 |
| 2025-05-13 | 45.15 | $47.10 | 34100 |
| 2025-05-12 | 44.97 | $45.95 | 27826 |
| 2025-05-09 | 44.80 | $45.21 | 28713 |
| 2025-05-08 | 44.65 | $45.18 | 45900 |
| 2025-05-07 | 44.57 | $44.93 | 41800 |
| 2025-05-06 | 44.38 | $44.34 | 43822 |
| 2025-05-05 | 44.26 | $44.30 | 53920 |
| 2025-05-02 | 44.26 | $45.77 | 40200 |
| 2025-05-01 | 44.39 | $45.40 | 60510 |
| 2025-04-30 | 44.65 | $45.59 | 55039 |
| 2025-04-29 | 44.87 | $45.71 | 28735 |
| 2025-04-28 | 45.07 | $45.82 | 31235 |
| 2025-04-25 | 45.24 | $46.06 | 32500 |
| 2025-04-24 | 45.40 | $46.20 | 29218 |
| 2025-04-23 | 45.59 | $44.57 | 34900 |
| 2025-04-22 | 45.86 | $44.61 | 65111 |
| 2025-04-21 | 46.11 | $43.39 | 41900 |
| 2025-04-17 | 46.43 | $44.93 | 46623 |
| 2025-04-16 | 46.68 | $44.17 | 40000 |
| 2025-04-15 | 46.97 | $43.76 | 50924 |
| 2025-04-14 | 47.27 | $43.49 | 37734 |
| 2025-04-11 | 47.56 | $42.53 | 55200 |
| 2025-04-10 | 47.83 | $42.18 | 48149 |
| 2025-04-09 | 48.07 | $43.60 | 81702 |
| 2025-04-08 | 48.26 | $41.09 | 64138 |
| 2025-04-07 | 48.56 | $41.96 | 123100 |
| 2025-04-04 | 48.80 | $44.29 | 132638 |
| 2025-04-03 | 48.94 | $48.51 | 52600 |
| 2025-04-02 | 48.84 | $50.61 | 40100 |
| 2025-04-01 | 48.69 | $49.92 | 83405 |
| 2025-03-31 | 48.60 | $49.62 | 35500 |
| 2025-03-28 | 48.57 | $49.30 | 15635 |
| 2025-03-27 | 48.57 | $49.35 | 23949 |
| 2025-03-26 | 48.52 | $49.87 | 26514 |
| 2025-03-25 | 48.43 | $50.10 | 21829 |
| 2025-03-24 | 48.33 | $49.61 | 43018 |
| 2025-03-21 | 48.28 | $49.70 | 17741 |
| 2025-03-20 | 48.25 | $50.02 | 21642 |
| 2025-03-19 | 48.27 | $49.97 | 24764 |
| 2025-03-18 | 48.27 | $49.67 | 26828 |
| 2025-03-17 | 48.31 | $49.23 | 40629 |
| 2025-03-14 | 48.33 | $47.90 | 46700 |
| 2025-03-13 | 48.41 | $47.15 | 40800 |
| 2025-03-12 | 48.48 | $47.38 | 58049 |
| 2025-03-11 | 48.55 | $47.12 | 65021 |
| 2025-03-10 | 48.68 | $46.64 | 48000 |
| 2025-03-07 | 48.81 | $47.03 | 31531 |
| 2025-03-06 | 48.93 | $46.55 | 30100 |
| 2025-03-05 | 49.13 | $47.59 | 39745 |
| 2025-03-04 | 49.25 | $48.14 | 47800 |
| 2025-03-03 | 49.34 | $49.04 | 65200 |
| 2025-02-28 | 49.36 | $49.37 | 38646 |
| 2025-02-27 | 49.38 | $48.26 | 27229 |
| 2025-02-26 | 49.44 | $48.14 | 24327 |
| 2025-02-25 | 49.50 | $48.10 | 41908 |
| 2025-02-24 | 49.55 | $48.66 | 40638 |
| 2025-02-21 | 49.66 | $48.96 | 51326 |
| 2025-02-20 | 49.76 | $50.48 | 35700 |
| 2025-02-19 | 49.79 | $50.06 | 29742 |
| 2025-02-18 | 49.85 | $50.44 | 49732 |
| 2025-02-14 | 49.85 | $49.50 | 22807 |
| 2025-02-13 | 49.88 | $49.61 | 25148 |
| 2025-02-12 | 49.88 | $48.46 | 29100 |
| 2025-02-11 | 49.93 | $48.82 | 53100 |
| 2025-02-10 | 49.89 | $49.81 | 36100 |
| 2025-02-07 | 49.75 | $49.18 | 34833 |
| 2025-02-06 | 49.66 | $49.46 | 38630 |
| 2025-02-05 | 49.53 | $50.57 | 26243 |
| 2025-02-04 | 49.34 | $49.84 | 31239 |
| 2025-02-03 | 49.19 | $50.06 | 34200 |
| 2025-01-31 | 49.02 | $49.39 | 59500 |
| 2025-01-30 | 48.88 | $49.76 | 25900 |
| 2025-01-29 | 48.68 | $49.49 | 31105 |
| 2025-01-28 | 48.49 | $49.41 | 32211 |
| 2025-01-27 | 48.32 | $49.05 | 64900 |
| 2025-01-24 | 48.16 | $50.75 | 45036 |
| 2025-01-23 | 47.88 | $51.12 | 39800 |
| 2025-01-22 | 47.58 | $51.07 | 45339 |
| 2025-01-21 | 47.24 | $51.16 | 68230 |
| 2025-01-17 | 46.91 | $50.42 | 42036 |
| 2025-01-16 | 46.65 | $50.26 | 25356 |
| 2025-01-15 | 46.44 | $49.52 | 32500 |
| 2025-01-14 | 46.31 | $49.45 | 56409 |
| 2025-01-13 | 46.20 | $48.11 | 62800 |
| 2025-01-10 | 46.17 | $47.00 | 33444 |
| 2025-01-08 | 46.16 | $47.31 | 78309 |
| 2025-01-07 | 46.18 | $46.95 | 25619 |
| 2025-01-06 | 46.29 | $46.69 | 83000 |
| 2025-01-03 | 46.41 | $46.75 | 93700 |
| 2025-01-02 | 46.47 | $46.72 | 72800 |
| 2024-12-31 | 46.59 | $46.54 | 99843 |
| 2024-12-30 | 46.76 | $45.75 | 46127 |
| 2024-12-27 | 46.99 | $45.86 | 22317 |
| 2024-12-26 | 47.19 | $45.83 | 61049 |
| 2024-12-24 | 47.35 | $45.90 | 31500 |
| 2024-12-23 | 47.49 | $45.21 | 51419 |
| 2024-12-20 | 47.72 | $45.00 | 26800 |
| 2024-12-19 | 47.93 | $44.39 | 42204 |
| 2024-12-18 | 48.15 | $44.44 | 40836 |
| 2024-12-17 | 48.35 | $45.41 | 48800 |
| 2024-12-16 | 48.50 | $45.98 | 52100 |
| 2024-12-13 | 48.58 | $46.93 | 18819 |
| 2024-12-12 | 48.58 | $47.17 | 32200 |
| 2024-12-11 | 48.56 | $47.61 | 29900 |
| 2024-12-10 | 48.51 | $46.70 | 56541 |
| 2024-12-09 | 48.52 | $47.80 | 51100 |
| 2024-12-06 | 48.44 | $49.06 | 60400 |
| 2024-12-05 | 48.31 | $49.12 | 70923 |
| 2024-12-04 | 48.16 | $48.00 | 71738 |
| 2024-12-03 | 47.97 | $49.17 | 61600 |
| 2024-12-02 | 47.69 | $49.80 | 87239 |
| 2024-11-29 | 47.34 | $50.49 | 51200 |
| 2024-11-27 | 46.94 | $49.80 | 39909 |
| 2024-11-26 | 46.60 | $48.98 | 31626 |
| 2024-11-25 | 46.29 | $48.81 | 51000 |
| 2024-11-22 | 46.02 | $49.79 | 45300 |
| 2024-11-21 | 45.73 | $49.22 | 53200 |
| 2024-11-20 | 45.47 | $48.76 | 49510 |
| 2024-11-19 | 45.24 | $48.49 | 30500 |
| 2024-11-18 | 45.04 | $48.22 | 59300 |
| 2024-11-15 | 44.84 | $47.75 | 63346 |
| 2024-11-14 | 44.65 | $46.94 | 65725 |
| 2024-11-13 | 44.49 | $46.64 | 30932 |
| 2024-11-12 | 44.35 | $46.74 | 49200 |
| 2024-11-11 | 44.18 | $46.81 | 43136 |
| 2024-11-08 | 44.03 | $46.20 | 25423 |
| 2024-11-07 | 43.92 | $46.37 | 39600 |
| 2024-11-06 | 43.79 | $46.20 | 70800 |
| 2024-11-05 | 43.65 | $44.28 | 45207 |
| 2024-11-04 | 43.56 | $43.49 | 30618 |
| 2024-11-01 | 43.53 | $42.72 | 51600 |
| 2024-10-31 | 43.51 | $42.52 | 52400 |
| 2024-10-30 | 43.48 | $43.02 | 44500 |
| 2024-10-29 | 43.43 | $42.86 | 43100 |
| 2024-10-28 | 43.38 | $43.42 | 51500 |
| 2024-10-25 | 43.32 | $43.93 | 35201 |
| 2024-10-24 | 43.22 | $43.97 | 30100 |
| 2024-10-23 | 43.09 | $44.18 | 28326 |
| 2024-10-22 | 42.98 | $44.53 | 36837 |
| 2024-10-21 | 42.86 | $44.23 | 33400 |
| 2024-10-18 | 42.76 | $44.01 | 52431 |
| 2024-10-17 | 42.66 | $43.72 | 57300 |
| 2024-10-16 | 42.58 | $43.83 | 40225 |
| 2024-10-15 | 42.49 | $43.29 | 34202 |
| 2024-10-14 | 42.42 | $43.80 | 38000 |
| 2024-10-11 | 42.31 | $43.96 | 64200 |
| 2024-10-10 | 42.15 | $43.77 | 35000 |
| 2024-10-09 | 41.96 | $43.40 | 35700 |
| 2024-10-08 | 41.75 | $42.63 | 48700 |
| 2024-10-07 | 41.59 | $42.81 | 66500 |
| 2024-10-04 | 41.45 | $42.34 | 33400 |
| 2024-10-03 | 41.34 | $41.93 | 91400 |
| 2024-10-02 | 41.27 | $42.04 | 67624 |
| 2024-10-01 | 41.18 | $41.88 | 73130 |
| 2024-09-30 | 41.12 | $42.20 | 34400 |
| 2024-09-27 | 41.05 | $41.86 | 50914 |
| 2024-09-26 | 40.99 | $41.37 | 72948 |
| 2024-09-25 | 40.92 | $41.97 | 46300 |
| 2024-09-24 | 40.81 | $42.19 | 50544 |
| 2024-09-23 | 40.72 | $42.15 | 58100 |
| 2024-09-20 | 40.61 | $42.04 | 31700 |
| 2024-09-19 | 40.49 | $42.11 | 67735 |
| 2024-09-18 | 40.38 | $42.03 | 72742 |
| 2024-09-17 | 40.27 | $41.93 | 52355 |
| 2024-09-16 | 40.18 | $41.49 | 80401 |
| 2024-09-13 | 40.10 | $40.77 | 65037 |
| 2024-09-12 | 40.04 | $40.06 | 48800 |
| 2024-09-11 | 39.98 | $39.10 | 45731 |
| 2024-09-10 | 40.00 | $39.46 | 26700 |
| 2024-09-09 | 39.99 | $40.05 | 4400 |
| 2024-09-06 | 39.96 | $40.19 | 4448 |
| 2024-09-05 | 39.92 | $40.43 | 16900 |
| 2024-09-04 | 39.86 | $40.35 | 5100 |
| 2024-09-03 | 39.78 | $40.58 | 8920 |
| 2024-08-30 | 39.62 | $40.92 | 13310 |
| 2024-08-29 | 39.51 | $40.69 | 7200 |
| 2024-08-28 | 39.48 | $39.84 | 16901 |
| 2024-08-27 | 39.49 | $39.84 | 11811 |
| 2024-08-26 | 39.49 | $40.35 | 11818 |
| 2024-08-23 | 39.47 | $40.02 | 13800 |
| 2024-08-22 | 39.48 | $39.65 | 29415 |
| 2024-08-21 | 39.51 | $39.84 | 9300 |
| 2024-08-20 | 39.53 | $39.80 | 14230 |
| 2024-08-19 | 39.59 | $40.12 | 14303 |
| 2024-08-16 | 39.65 | $40.02 | 12937 |
| 2024-08-15 | 39.70 | $39.49 | 13420 |
| 2024-08-14 | 39.83 | $38.93 | 39004 |
| 2024-08-13 | 39.97 | $39.34 | 13400 |
| 2024-08-12 | 40.10 | $39.37 | 14923 |
| 2024-08-09 | 40.21 | $39.38 | 24100 |
| 2024-08-08 | 40.30 | $39.34 | 33800 |
| 2024-08-07 | 40.39 | $39.29 | 13726 |
| 2024-08-06 | 40.46 | $38.77 | 23445 |
| 2024-08-05 | 40.54 | $37.39 | 35200 |
| 2024-08-02 | 40.68 | $38.66 | 33800 |
| 2024-08-01 | 40.80 | $40.10 | 27437 |
| 2024-07-31 | 40.87 | $40.15 | 23706 |
| 2024-07-30 | 40.91 | $39.71 | 7110 |
| 2024-07-29 | 40.97 | $40.03 | 150500 |
| 2024-07-26 | 41.03 | $40.28 | 15300 |
| 2024-07-25 | 41.09 | $40.10 | 13203 |
| 2024-07-24 | 41.07 | $40.26 | 14101 |
| 2024-07-23 | 41.09 | $41.01 | 9300 |
| 2024-07-22 | 41.06 | $41.40 | 12100 |
| 2024-07-19 | 40.99 | $41.00 | 15135 |
| 2024-07-18 | 40.96 | $42.01 | 3728 |
| 2024-07-17 | 40.98 | $41.87 | 12600 |
| 2024-07-16 | 41.00 | $41.91 | 14635 |
| 2024-07-15 | 40.99 | $41.45 | 8639 |
| 2024-07-12 | 41.03 | $41.21 | 8800 |
| 2024-07-11 | 41.09 | $41.21 | 39000 |
| 2024-07-10 | 41.15 | $40.63 | 14624 |
| 2024-07-09 | 41.25 | $40.43 | 13448 |
| 2024-07-08 | 41.34 | $40.27 | 62200 |
| 2024-07-05 | 41.43 | $40.91 | 23126 |
| 2024-07-03 | 41.49 | $41.52 | 15400 |
| 2024-07-02 | 41.50 | $40.91 | 37031 |
| 2024-07-01 | 41.54 | $41.03 | 22000 |
| 2024-06-28 | 41.60 | $41.22 | 95620 |
| 2024-06-27 | 41.59 | $41.51 | 121243 |
| 2024-06-26 | 41.57 | $39.61 | 109139 |
| 2024-06-25 | 41.67 | $40.78 | 37000 |
| 2024-06-24 | 41.71 | $40.38 | 8600 |
| 2024-06-21 | 41.77 | $39.91 | 42249 |
| 2024-06-20 | 41.91 | $40.33 | 60908 |
| 2024-06-18 | 42.07 | $42.60 | 12911 |
| 2024-06-17 | 42.12 | $42.16 | 24400 |
| 2024-06-14 | 42.18 | $41.75 | 6200 |
| 2024-06-13 | 42.22 | $42.20 | 12900 |
| 2024-06-12 | 42.24 | $42.47 | 21500 |
| 2024-06-11 | 42.25 | $42.37 | 20800 |
| 2024-06-10 | 42.25 | $42.63 | 6215 |
| 2024-06-07 | 42.23 | $42.16 | 9100 |
| 2024-06-06 | 42.24 | $42.19 | 22800 |
| 2024-06-05 | 42.24 | $42.00 | 10206 |
| 2024-06-04 | 42.23 | $41.77 | 29800 |
| 2024-06-03 | 42.21 | $41.69 | 24500 |
| 2024-05-31 | 42.18 | $42.20 | 28100 |
| 2024-05-30 | 42.11 | $41.02 | 83800 |
| 2024-05-29 | 42.08 | $41.12 | 91049 |
| 2024-05-28 | 42.06 | $41.65 | 25900 |
| 2024-05-24 | 42.05 | $41.61 | 30622 |
| 2024-05-23 | 42.03 | $41.56 | 57328 |
| 2024-05-22 | 42.02 | $42.66 | 40137 |
| 2024-05-21 | 41.95 | $43.65 | 22247 |
| 2024-05-20 | 41.82 | $43.53 | 20400 |
| 2024-05-17 | 41.67 | $43.27 | 37914 |
| 2024-05-16 | 41.53 | $42.73 | 46500 |
| 2024-05-15 | 41.37 | $42.61 | 17900 |
| 2024-05-14 | 41.19 | $42.51 | 80100 |
| 2024-05-13 | 41.00 | $42.47 | 26800 |
| 2024-05-10 | 40.83 | $42.26 | 33423 |
| 2024-05-09 | 40.71 | $42.36 | 12340 |
| 2024-05-08 | 40.63 | $42.09 | 13012 |
| 2024-05-07 | 40.56 | $41.74 | 27800 |
| 2024-05-06 | 40.54 | $41.46 | 12800 |
| 2024-05-03 | 40.54 | $41.16 | 11900 |
| 2024-05-02 | 40.55 | $40.76 | 28400 |
| 2024-05-01 | 40.58 | $40.46 | 38601 |
| 2024-04-30 | 40.62 | $40.59 | 16317 |
| 2024-04-29 | 40.63 | $41.42 | 20400 |
| 2024-04-26 | 40.59 | $41.37 | 16611 |
| 2024-04-25 | 40.55 | $41.30 | 5327 |
| 2024-04-24 | 40.49 | $41.16 | 16730 |
| 2024-04-23 | 40.42 | $41.07 | 7100 |
| 2024-04-22 | 40.37 | $40.70 | 18400 |
| 2024-04-19 | 40.32 | $40.32 | 33939 |
| 2024-04-18 | 40.30 | $39.51 | 21034 |
| 2024-04-17 | 40.30 | $39.02 | 28600 |
| 2024-04-16 | 40.32 | $38.78 | 17000 |
| 2024-04-15 | 40.32 | $39.09 | 23900 |
| 2024-04-12 | 40.31 | $39.92 | 21100 |
| 2024-04-11 | 40.22 | $40.61 | 9300 |
| 2024-04-10 | 40.14 | $40.80 | 12200 |
| 2024-04-09 | 40.04 | $41.22 | 19300 |
| 2024-04-08 | 39.91 | $41.48 | 25600 |
| 2024-04-05 | 39.75 | $41.32 | 14132 |
| 2024-04-04 | 39.62 | $41.38 | 28623 |
| 2024-04-03 | 39.49 | $41.37 | 13800 |
| 2024-04-02 | 39.34 | $40.76 | 36221 |
| 2024-04-01 | 39.19 | $40.63 | 14939 |
| 2024-03-28 | 39.04 | $40.61 | 24000 |
| 2024-03-27 | 38.87 | $39.96 | 15706 |
| 2024-03-26 | 38.72 | $39.90 | 15800 |
| 2024-03-25 | 38.60 | $39.99 | 12121 |
| 2024-03-22 | 38.48 | $39.70 | 17600 |
| 2024-03-21 | 38.36 | $39.90 | 19700 |
| 2024-03-20 | 38.23 | $39.61 | 14700 |
| 2024-03-19 | 38.09 | $39.33 | 26600 |
| 2024-03-18 | 37.97 | $38.91 | 20000 |
| 2024-03-15 | 37.85 | $38.75 | 17410 |
| 2024-03-14 | 37.72 | $38.20 | 16500 |
| 2024-03-13 | 37.59 | $39.02 | 9400 |
| 2024-03-12 | 37.41 | $38.76 | 21740 |
| 2024-03-11 | 37.27 | $38.57 | 7940 |
| 2024-03-08 | 37.11 | $38.36 | 19432 |
| 2024-03-07 | 36.95 | $38.67 | 13825 |
| 2024-03-06 | 36.77 | $38.82 | 15900 |
| 2024-03-05 | 36.58 | $38.29 | 14028 |
| 2024-03-04 | 36.42 | $37.79 | 20806 |
| 2024-03-01 | 36.30 | $37.66 | 14924 |
| 2024-02-29 | 36.22 | $37.19 | 44814 |
| 2024-02-28 | 36.15 | $36.94 | 33100 |
| 2024-02-27 | 36.11 | $37.54 | 17837 |
| 2024-02-26 | 36.03 | $37.54 | 33520 |
| 2024-02-23 | 35.94 | $37.30 | 29019 |
| 2024-02-22 | 35.86 | $37.37 | 30900 |
| 2024-02-21 | 35.74 | $36.79 | 49821 |
| 2024-02-20 | 35.62 | $36.90 | 37400 |
| 2024-02-16 | 35.50 | $36.57 | 78100 |
| 2024-02-15 | 35.37 | $36.20 | 55434 |
| 2024-02-14 | 35.26 | $35.55 | 15300 |
| 2024-02-13 | 35.21 | $35.48 | 16636 |
| 2024-02-12 | 35.18 | $35.94 | 17200 |
| 2024-02-09 | 35.12 | $35.23 | 11949 |
| 2024-02-08 | 35.10 | $35.23 | 14700 |
| 2024-02-07 | 35.08 | $35.00 | 23144 |
| 2024-02-06 | 35.06 | $35.02 | 20128 |
| 2024-02-05 | 35.04 | $35.21 | 33500 |
| 2024-02-02 | 35.01 | $35.43 | 20800 |
| 2024-02-01 | 34.98 | $35.93 | 33900 |
| 2024-01-31 | 34.94 | $35.89 | 36100 |
| 2024-01-30 | 34.89 | $36.09 | 37900 |
| 2024-01-29 | 34.83 | $35.94 | 76400 |
| 2024-01-26 | 34.78 | $35.81 | 82200 |
| 2024-01-25 | 34.73 | $35.60 | 25320 |
| 2024-01-24 | 34.70 | $34.97 | 25123 |
| 2024-01-23 | 34.61 | $34.50 | 9923 |
| 2024-01-22 | 34.54 | $34.46 | 34636 |
| 2024-01-19 | 34.49 | $33.95 | 18247 |
| 2024-01-18 | 34.48 | $34.04 | 26606 |
| 2024-01-17 | 34.43 | $34.44 | 22823 |
| 2024-01-16 | 34.37 | $34.84 | 20900 |
| 2024-01-12 | 34.30 | $34.91 | 15200 |
| 2024-01-11 | 34.21 | $34.65 | 22400 |
| 2024-01-10 | 34.10 | $34.93 | 21341 |
| 2024-01-09 | 34.02 | $34.58 | 22100 |
| 2024-01-08 | 33.98 | $34.56 | 16439 |
| 2024-01-05 | 33.94 | $34.70 | 15100 |
| 2024-01-04 | 33.90 | $34.87 | 62800 |
| 2024-01-03 | 33.87 | $35.08 | 40220 |
| 2024-01-02 | 33.84 | $34.87 | 27747 |
| 2023-12-29 | 33.84 | $34.92 | 15119 |
| 2023-12-28 | 33.82 | $34.97 | 36813 |
| 2023-12-27 | 33.77 | $34.72 | 44926 |
| 2023-12-26 | 33.69 | $35.04 | 176800 |
| 2023-12-22 | 33.57 | $33.09 | 11421 |
| 2023-12-21 | 33.55 | $33.25 | 25700 |
| 2023-12-20 | 33.52 | $33.40 | 13145 |
| 2023-12-19 | 33.48 | $33.67 | 38400 |
| 2023-12-18 | 33.47 | $33.02 | 11301 |
| 2023-12-15 | 33.50 | $33.35 | 18300 |
| 2023-12-14 | 33.49 | $33.36 | 35300 |
| 2023-12-13 | 33.47 | $33.11 | 26800 |
| 2023-12-12 | 33.47 | $32.47 | 9729 |
| 2023-12-11 | 33.48 | $33.36 | 15200 |
| 2023-12-08 | 33.42 | $33.73 | 130400 |
| 2023-12-07 | 33.31 | $33.91 | 50701 |
| 2023-12-06 | 33.18 | $33.80 | 83600 |
| 2023-12-05 | 33.09 | $34.35 | 73027 |
| 2023-12-04 | 33.01 | $34.43 | 39300 |
| 2023-12-01 | 32.95 | $34.94 | 70923 |
| 2023-11-30 | 32.84 | $34.50 | 40646 |
| 2023-11-29 | 32.69 | $33.84 | 29516 |
| 2023-11-28 | 32.56 | $33.10 | 76806 |
| 2023-11-27 | 32.46 | $32.69 | 38200 |
| 2023-11-24 | 32.37 | $32.81 | 11047 |
| 2023-11-22 | 32.30 | $32.51 | 30607 |
| 2023-11-21 | 32.26 | $32.70 | 17227 |
| 2023-11-20 | 32.21 | $33.37 | 19502 |
| 2023-11-17 | 32.11 | $33.61 | 21500 |
| 2023-11-16 | 32.00 | $33.11 | 31900 |
| 2023-11-15 | 31.94 | $33.13 | 12104 |
| 2023-11-14 | 31.87 | $33.05 | 47344 |
| 2023-11-13 | 31.83 | $32.64 | 17100 |
| 2023-11-10 | 31.83 | $32.12 | 30541 |
| 2023-11-09 | 31.83 | $31.60 | 71000 |
| 2023-11-08 | 31.85 | $31.33 | 56200 |
| 2023-11-07 | 31.87 | $31.97 | 43700 |
| 2023-11-06 | 31.84 | $32.75 | 39200 |
| 2023-11-03 | 31.76 | $33.13 | 22829 |
| 2023-11-02 | 31.62 | $32.92 | 118148 |
| 2023-11-01 | 31.47 | $31.49 | 60422 |
| 2023-10-31 | 31.38 | $31.12 | 112800 |
| 2023-10-30 | 31.33 | $31.10 | 48819 |
| 2023-10-27 | 31.33 | $30.96 | 21700 |
| 2023-10-26 | 31.37 | $31.40 | 19831 |
| 2023-10-25 | 31.39 | $31.64 | 22000 |
| 2023-10-24 | 31.42 | $31.74 | 32000 |
| 2023-10-23 | 31.44 | $31.31 | 66334 |
| 2023-10-20 | 31.51 | $31.40 | 31025 |
| 2023-10-19 | 31.55 | $31.92 | 34500 |
| 2023-10-18 | 31.56 | $31.88 | 23000 |
| 2023-10-17 | 31.58 | $32.18 | 68319 |
| 2023-10-16 | 31.59 | $32.55 | 18934 |
| 2023-10-13 | 31.57 | $32.17 | 15013 |
| 2023-10-12 | 31.55 | $31.95 | 39007 |
| 2023-10-11 | 31.55 | $31.78 | 15324 |
| 2023-10-10 | 31.54 | $31.42 | 11940 |
| 2023-10-09 | 31.54 | $31.17 | 17630 |
| 2023-10-06 | 31.55 | $30.23 | 19900 |
| 2023-10-05 | 31.62 | $29.97 | 24000 |
| 2023-10-04 | 31.69 | $29.65 | 24400 |
| 2023-10-03 | 31.77 | $30.27 | 34038 |
| 2023-10-02 | 31.85 | $31.09 | 66120 |
| 2023-09-29 | 31.89 | $31.70 | 30528 |
| 2023-09-28 | 31.88 | $31.86 | 53023 |
| 2023-09-27 | 31.85 | $32.09 | 54500 |
| 2023-09-26 | 31.81 | $32.18 | 28100 |
| 2023-09-25 | 31.76 | $32.71 | 49429 |
| 2023-09-22 | 31.67 | $32.27 | 43815 |
| 2023-09-21 | 31.59 | $32.04 | 46800 |
| 2023-09-20 | 31.55 | $32.29 | 40000 |
| 2023-09-19 | 31.53 | $32.41 | 20400 |
| 2023-09-18 | 31.50 | $32.19 | 11500 |
| 2023-09-15 | 31.47 | $31.76 | 15824 |
| 2023-09-14 | 31.44 | $32.00 | 22630 |
| 2023-09-13 | 31.39 | $31.46 | 22828 |
| 2023-09-12 | 31.39 | $31.51 | 20300 |
| 2023-09-11 | 31.42 | $31.35 | 30800 |
| 2023-09-08 | 31.47 | $31.54 | 27100 |
| 2023-09-07 | 31.49 | $31.49 | 43900 |
| 2023-09-06 | 31.51 | $31.12 | 61213 |
| 2023-09-05 | 31.54 | $31.96 | 45800 |
| 2023-09-01 | 31.53 | $31.89 | 26800 |
| 2023-08-31 | 31.50 | $31.38 | 57800 |
| 2023-08-30 | 31.50 | $31.42 | 43449 |
| 2023-08-29 | 31.50 | $31.25 | 28131 |
| 2023-08-28 | 31.54 | $31.15 | 21400 |
| 2023-08-25 | 31.59 | $30.90 | 113734 |
| 2023-08-24 | 31.62 | $30.72 | 28900 |
| 2023-08-23 | 31.65 | $31.11 | 24626 |
| 2023-08-22 | 31.68 | $31.94 | 34000 |
| 2023-08-21 | 31.67 | $31.83 | 34649 |
| 2023-08-18 | 31.67 | $31.52 | 26013 |
| 2023-08-17 | 31.66 | $31.24 | 18100 |
| 2023-08-16 | 31.66 | $31.03 | 14043 |
| 2023-08-15 | 31.66 | $31.45 | 19845 |
| 2023-08-14 | 31.63 | $32.06 | 20218 |
| 2023-08-11 | 31.56 | $32.32 | 28022 |
| 2023-08-10 | 31.46 | $31.98 | 26030 |
| 2023-08-09 | 31.41 | $31.94 | 8400 |
| 2023-08-08 | 31.35 | $31.76 | 6710 |
| 2023-08-07 | 31.28 | $31.67 | 16200 |
| 2023-08-04 | 31.20 | $31.36 | 36142 |
| 2023-08-03 | 31.10 | $31.39 | 11600 |
| 2023-08-02 | 31.01 | $31.32 | 19300 |
| 2023-08-01 | 30.94 | $32.05 | 36913 |
| 2023-07-31 | 30.84 | $32.12 | 18000 |
| 2023-07-28 | 30.73 | $31.57 | 13826 |
| 2023-07-27 | 30.63 | $31.29 | 27700 |
| 2023-07-26 | 30.53 | $31.73 | 31800 |
| 2023-07-25 | 30.39 | $31.74 | 20312 |
| 2023-07-24 | 30.23 | $31.92 | 30800 |
| 2023-07-21 | 30.05 | $31.28 | 22203 |
| 2023-07-20 | 29.92 | $31.26 | 14000 |
| 2023-07-19 | 29.81 | $31.03 | 26311 |
| 2023-07-18 | 29.72 | $30.88 | 18516 |
| 2023-07-17 | 29.66 | $30.57 | 43800 |
| 2023-07-14 | 29.59 | $30.35 | 42618 |
| 2023-07-13 | 29.51 | $30.91 | 25300 |
| 2023-07-12 | 29.39 | $30.77 | 13145 |
| 2023-07-11 | 29.30 | $30.37 | 16600 |
| 2023-07-10 | 29.24 | $30.01 | 16948 |
| 2023-07-07 | 29.23 | $29.51 | 26014 |
| 2023-07-06 | 29.21 | $29.45 | 18745 |
| 2023-07-05 | 29.16 | $29.93 | 35000 |
| 2023-07-03 | 29.07 | $30.10 | 14130 |
| 2023-06-30 | 28.98 | $29.86 | 27608 |
| 2023-06-29 | 28.87 | $29.67 | 15212 |
| 2023-06-28 | 28.74 | $29.28 | 17747 |
| 2023-06-27 | 28.66 | $28.84 | 10748 |
| 2023-06-26 | 28.60 | $28.65 | 18424 |
| 2023-06-23 | 28.56 | $28.21 | 18344 |
| 2023-06-22 | 28.55 | $28.65 | 9208 |
| 2023-06-21 | 28.54 | $29.15 | 16624 |
| 2023-06-20 | 28.51 | $29.28 | 28926 |
| 2023-06-16 | 28.49 | $29.67 | 38700 |
| 2023-06-15 | 28.44 | $29.15 | 15500 |
| 2023-06-14 | 28.39 | $28.69 | 34008 |
| 2023-06-13 | 28.33 | $28.58 | 27826 |
| 2023-06-12 | 28.30 | $28.93 | 17816 |
| 2023-06-09 | 28.20 | $29.15 | 18028 |
| 2023-06-08 | 28.08 | $29.86 | 65152 |
| 2023-06-07 | 27.94 | $29.17 | 13542 |
| 2023-06-06 | 27.84 | $28.41 | 17100 |
| 2023-06-05 | 27.77 | $28.18 | 22393 |
| 2023-06-02 | 27.72 | $28.28 | 51900 |
| 2023-06-01 | 27.64 | $27.62 | 30144 |
| 2023-05-31 | 27.62 | $27.01 | 47625 |
| 2023-05-30 | 27.64 | $27.63 | 22500 |
| 2023-05-26 | 27.67 | $27.76 | 28636 |
| 2023-05-25 | 27.69 | $27.74 | 15400 |
| 2023-05-24 | 27.70 | $28.13 | 31229 |
| 2023-05-23 | 27.67 | $28.35 | 33200 |
| 2023-05-22 | 27.64 | $28.66 | 49700 |
| 2023-05-19 | 27.64 | $28.92 | 44200 |
| 2023-05-18 | 27.62 | $28.67 | 47300 |
| 2023-05-17 | 27.59 | $28.01 | 47313 |
| 2023-05-16 | 27.61 | $27.57 | 42500 |
| 2023-05-15 | 27.67 | $27.94 | 33700 |
| 2023-05-12 | 27.72 | $26.92 | 11148 |
| 2023-05-11 | 27.82 | $26.72 | 25625 |
| 2023-05-10 | 27.94 | $27.11 | 11100 |
| 2023-05-09 | 28.03 | $27.14 | 32338 |
| 2023-05-08 | 28.13 | $27.02 | 10337 |
| 2023-05-05 | 28.20 | $27.26 | 14800 |
| 2023-05-04 | 28.25 | $26.52 | 30100 |
| 2023-05-03 | 28.37 | $27.24 | 13500 |
| 2023-05-02 | 28.44 | $27.41 | 30900 |
| 2023-05-01 | 28.52 | $28.25 | 10146 |
| 2023-04-28 | 28.52 | $28.27 | 17221 |
| 2023-04-27 | 28.50 | $27.91 | 23200 |
| 2023-04-26 | 28.49 | $27.49 | 28600 |
| 2023-04-25 | 28.47 | $27.85 | 26640 |
| 2023-04-24 | 28.42 | $28.59 | 15000 |
| 2023-04-21 | 28.30 | $28.45 | 16020 |
| 2023-04-20 | 28.18 | $28.12 | 36300 |
| 2023-04-19 | 28.15 | $28.42 | 17120 |
| 2023-04-18 | 28.10 | $28.74 | 12326 |
| 2023-04-17 | 27.99 | $28.91 | 11400 |
| 2023-04-14 | 27.86 | $29.02 | 8800 |
| 2023-04-13 | 27.74 | $29.02 | 8720 |
| 2023-04-12 | 27.61 | $29.02 | 22332 |
| 2023-04-11 | 27.55 | $29.05 | 24400 |
| 2023-04-10 | 27.49 | $28.38 | 17000 |
| 2023-04-06 | 27.49 | $28.35 | 21525 |
| 2023-04-05 | 27.54 | $28.83 | 9900 |
| 2023-04-04 | 27.58 | $28.75 | 19940 |
| 2023-04-03 | 27.66 | $29.03 | 26904 |
| 2023-03-31 | 27.72 | $28.24 | 15300 |
| 2023-03-30 | 27.84 | $27.80 | 15100 |
| 2023-03-29 | 27.95 | $27.72 | 33700 |
| 2023-03-28 | 28.05 | $27.14 | 15622 |
| 2023-03-27 | 28.19 | $26.89 | 11300 |
| 2023-03-24 | 28.34 | $26.18 | 37818 |
| 2023-03-23 | 28.50 | $25.90 | 79723 |
| 2023-03-22 | 28.70 | $27.60 | 50100 |
| 2023-03-21 | 28.79 | $27.49 | 50200 |
| 2023-03-20 | 28.89 | $26.44 | 16948 |
| 2023-03-17 | 29.09 | $26.25 | 9618 |
| 2023-03-16 | 29.35 | $26.66 | 40500 |
| 2023-03-15 | 29.58 | $26.48 | 22500 |
| 2023-03-14 | 29.83 | $27.87 | 26200 |
| 2023-03-13 | 30.01 | $27.82 | 17000 |
| 2023-03-10 | 30.18 | $28.42 | 20700 |
| 2023-03-09 | 30.27 | $29.22 | 12500 |
| 2023-03-08 | 30.33 | $29.72 | 21621 |
| 2023-03-07 | 30.36 | $30.25 | 50600 |
| 2023-03-06 | 30.38 | $30.30 | 19714 |
| 2023-03-03 | 30.40 | $30.55 | 35200 |
| 2023-03-02 | 30.44 | $30.00 | 50000 |
| 2023-03-01 | 30.50 | $29.79 | 77635 |
| 2023-02-28 | 30.55 | $29.90 | 72300 |
| 2023-02-27 | 30.59 | $29.87 | 53100 |
| 2023-02-24 | 30.65 | $29.54 | 46800 |
| 2023-02-23 | 30.74 | $29.76 | 33148 |
| 2023-02-22 | 30.78 | $29.44 | 51800 |
| 2023-02-21 | 30.85 | $29.54 | 24714 |
| 2023-02-17 | 30.90 | $30.51 | 30300 |
| 2023-02-16 | 30.89 | $31.26 | 43241 |
| 2023-02-15 | 30.81 | $31.30 | 23400 |
| 2023-02-14 | 30.71 | $31.60 | 33400 |
| 2023-02-13 | 30.61 | $31.50 | 43700 |
| 2023-02-10 | 30.53 | $31.03 | 41800 |
| 2023-02-09 | 30.47 | $30.23 | 24400 |
| 2023-02-08 | 30.42 | $30.55 | 46504 |
| 2023-02-07 | 30.34 | $30.35 | 46018 |
| 2023-02-06 | 30.26 | $30.51 | 30100 |
| 2023-02-03 | 30.17 | $30.70 | 132728 |
| 2023-02-02 | 30.02 | $31.41 | 18816 |
| 2023-02-01 | 29.82 | $31.11 | 33724 |
| 2023-01-31 | 29.65 | $30.90 | 28411 |
| 2023-01-30 | 29.53 | $30.67 | 87400 |
| 2023-01-27 | 29.42 | $31.16 | 61300 |
| 2023-01-26 | 29.28 | $31.17 | 55600 |
| 2023-01-25 | 29.19 | $30.71 | 133200 |
| 2023-01-24 | 29.12 | $30.86 | 35704 |
| 2023-01-23 | 29.00 | $30.55 | 29325 |
| 2023-01-20 | 28.88 | $30.17 | 18400 |
| 2023-01-19 | 28.76 | $29.64 | 21700 |
| 2023-01-18 | 28.68 | $29.34 | 42923 |
| 2023-01-17 | 28.65 | $29.72 | 78800 |
| 2023-01-13 | 28.63 | $29.79 | 36600 |
| 2023-01-12 | 28.61 | $29.81 | 83913 |
| 2023-01-11 | 28.56 | $29.31 | 58508 |
| 2023-01-10 | 28.53 | $28.83 | 77114 |
| 2023-01-09 | 28.48 | $28.89 | 113318 |
| 2023-01-06 | 28.46 | $28.75 | 66034 |
| 2023-01-05 | 28.44 | $27.56 | 46810 |
| 2023-01-04 | 28.51 | $27.54 | 80440 |
| 2023-01-03 | 28.61 | $27.59 | 43101 |
| 2022-12-30 | 28.74 | $28.60 | 46729 |
| 2022-12-29 | 28.82 | $28.44 | 117800 |
| 2022-12-28 | 28.92 | $28.42 | 46128 |
| 2022-12-27 | 29.02 | $29.36 | 46612 |
| 2022-12-23 | 29.03 | $29.30 | 49205 |
| 2022-12-22 | 29.06 | $28.46 | 38629 |
| 2022-12-21 | 29.12 | $28.17 | 28800 |
| 2022-12-20 | 29.22 | $27.73 | 57400 |
| 2022-12-19 | 29.30 | $28.03 | 75400 |
| 2022-12-16 | 29.41 | $28.62 | 57000 |
| 2022-12-15 | 29.48 | $29.44 | 57003 |
| 2022-12-14 | 29.52 | $29.25 | 47437 |
| 2022-12-13 | 29.58 | $28.96 | 163248 |
| 2022-12-12 | 29.66 | $28.75 | 64400 |
| 2022-12-09 | 29.76 | $27.80 | 43500 |
| 2022-12-08 | 29.87 | $28.33 | 73100 |
| 2022-12-07 | 29.94 | $28.51 | 67000 |
| 2022-12-06 | 30.05 | $28.92 | 59430 |
| 2022-12-05 | 30.12 | $29.45 | 27400 |
| 2022-12-02 | 30.15 | $30.26 | 40100 |
| 2022-12-01 | 30.12 | $30.12 | 40716 |
| 2022-11-30 | 30.07 | $30.43 | 50100 |
| 2022-11-29 | 30.05 | $30.43 | 67900 |
| 2022-11-28 | 30.05 | $29.66 | 78300 |
| 2022-11-25 | 30.07 | $29.88 | 8800 |
| 2022-11-23 | 30.05 | $29.75 | 13600 |
| 2022-11-22 | 30.01 | $30.12 | 29700 |
| 2022-11-21 | 29.93 | $29.19 | 23303 |
| 2022-11-18 | 29.87 | $30.41 | 22217 |
| 2022-11-17 | 29.77 | $29.96 | 61517 |
| 2022-11-16 | 29.66 | $30.26 | 15500 |
| 2022-11-15 | 29.54 | $30.31 | 346123 |
| 2022-11-14 | 29.41 | $30.75 | 41400 |
| 2022-11-11 | 29.23 | $30.60 | 57516 |
| 2022-11-10 | 29.02 | $30.10 | 118539 |
| 2022-11-09 | 28.87 | $29.69 | 40240 |
| 2022-11-08 | 28.70 | $30.63 | 100916 |
| 2022-11-07 | 28.49 | $30.43 | 37538 |
| 2022-11-04 | 28.26 | $30.10 | 35200 |
| 2022-11-03 | 28.07 | $29.63 | 35827 |
| 2022-11-02 | 27.91 | $29.11 | 33400 |
| 2022-11-01 | 27.80 | $30.04 | 75400 |
| 2022-10-31 | 27.65 | $30.28 | 63501 |
| 2022-10-28 | 27.43 | $30.09 | 108534 |
| 2022-10-27 | 27.18 | $29.51 | 100200 |
| 2022-10-26 | 26.96 | $28.93 | 74400 |
| 2022-10-25 | 26.78 | $28.52 | 37107 |
| 2022-10-24 | 26.54 | $28.08 | 34700 |
| 2022-10-21 | 26.30 | $28.30 | 32500 |
| 2022-10-20 | 26.10 | $27.74 | 98900 |
| 2022-10-19 | 26.05 | $27.88 | 38335 |
| 2022-10-18 | 26.03 | $27.80 | 54900 |
| 2022-10-17 | 26.05 | $27.17 | 18726 |
| 2022-10-14 | 26.09 | $26.30 | 42633 |
| 2022-10-13 | 26.16 | $27.13 | 67200 |
| 2022-10-12 | 26.24 | $26.37 | 93000 |
| 2022-10-11 | 26.39 | $26.31 | 151000 |
| 2022-10-10 | 26.50 | $25.82 | 56319 |
| 2022-10-07 | 26.70 | $26.31 | 73300 |
| 2022-10-06 | 26.84 | $26.51 | 64348 |
| 2022-10-05 | 26.94 | $26.98 | 47600 |
| 2022-10-04 | 27.00 | $26.91 | 95801 |
| 2022-10-03 | 27.07 | $25.95 | 63400 |
| 2022-09-30 | 27.21 | $25.01 | 27300 |
| 2022-09-29 | 27.37 | $25.08 | 35800 |
| 2022-09-28 | 27.55 | $25.41 | 52500 |
| 2022-09-27 | 27.74 | $23.66 | 42400 |
| 2022-09-26 | 28.07 | $23.34 | 37800 |
| 2022-09-23 | 28.39 | $24.35 | 73345 |
| 2022-09-22 | 28.70 | $26.71 | 22140 |
| 2022-09-21 | 28.88 | $27.54 | 49847 |
| 2022-09-20 | 29.00 | $28.04 | 41100 |
| 2022-09-19 | 29.09 | $28.12 | 16000 |
| 2022-09-16 | 29.19 | $27.67 | 47310 |
| 2022-09-15 | 29.31 | $28.80 | 35800 |
| 2022-09-14 | 29.34 | $29.28 | 120843 |
| 2022-09-13 | 29.37 | $28.54 | 73109 |
| 2022-09-12 | 29.40 | $29.69 | 53240 |
| 2022-09-09 | 29.38 | $29.27 | 49100 |
| 2022-09-08 | 29.37 | $28.47 | 27246 |
| 2022-09-07 | 29.36 | $28.25 | 65300 |
| 2022-09-06 | 29.33 | $28.17 | 14649 |
| 2022-09-02 | 29.28 | $28.74 | 39900 |
| 2022-09-01 | 29.20 | $28.25 | 66747 |
| 2022-08-31 | 29.13 | $28.63 | 66500 |
| 2022-08-30 | 29.09 | $29.30 | 46400 |
| 2022-08-29 | 29.02 | $30.14 | 170742 |
| 2022-08-26 | 28.91 | $29.91 | 25934 |
| 2022-08-25 | 28.82 | $30.50 | 29246 |
| 2022-08-24 | 28.69 | $30.26 | 32000 |
| 2022-08-23 | 28.54 | $30.05 | 76100 |
| 2022-08-22 | 28.38 | $29.78 | 32902 |
| 2022-08-19 | 28.22 | $30.00 | 19046 |
| 2022-08-18 | 27.99 | $30.24 | 48300 |
| 2022-08-17 | 27.76 | $29.42 | 28800 |
| 2022-08-16 | 27.58 | $29.69 | 39200 |
| 2022-08-15 | 27.37 | $29.15 | 48424 |
| 2022-08-12 | 27.15 | $29.35 | 59200 |
| 2022-08-11 | 26.89 | $29.13 | 34400 |
| 2022-08-10 | 26.62 | $28.26 | 55329 |
| 2022-08-09 | 26.41 | $27.63 | 17439 |
| 2022-08-08 | 26.20 | $27.23 | 21400 |
| 2022-08-05 | 26.04 | $27.07 | 41400 |
| 2022-08-04 | 25.90 | $26.79 | 52116 |
| 2022-08-03 | 25.76 | $27.84 | 17700 |
| 2022-08-02 | 25.52 | $27.87 | 18700 |
| 2022-08-01 | 25.30 | $28.04 | 49200 |
| 2022-07-29 | 25.10 | $28.12 | 47814 |
| 2022-07-28 | 24.88 | $27.82 | 18200 |
| 2022-07-27 | 24.68 | $27.37 | 54034 |
| 2022-07-26 | 24.53 | $26.81 | 56626 |
| 2022-07-25 | 24.38 | $26.48 | 66800 |
| 2022-07-22 | 24.22 | $25.41 | 32700 |
| 2022-07-21 | 24.07 | $25.65 | 32300 |
| 2022-07-20 | 23.93 | $25.88 | 20926 |
| 2022-07-19 | 23.86 | $25.49 | 61000 |
| 2022-07-18 | 23.73 | $24.79 | 35400 |
| 2022-07-15 | 23.70 | $24.15 | 53938 |
| 2022-07-14 | 23.78 | $23.76 | 46000 |
| 2022-07-13 | 23.91 | $23.91 | 27711 |
| 2022-07-12 | 24.07 | $23.51 | 75531 |
| 2022-07-11 | 24.36 | $24.07 | 64847 |
| 2022-07-08 | 24.68 | $24.23 | 64100 |
| 2022-07-07 | 25.01 | $24.06 | 76900 |
| 2022-07-06 | 25.38 | $22.90 | 129910 |
| 2022-07-05 | 25.78 | $23.47 | 72124 |
| 2022-07-01 | 26.15 | $24.17 | 101413 |
| 2022-06-30 | 26.48 | $23.61 | 51336 |
| 2022-06-29 | 26.83 | $23.90 | 66200 |
| 2022-06-28 | 27.13 | $24.42 | 74124 |
| 2022-06-27 | 27.42 | $23.81 | 99400 |
| 2022-06-24 | 27.70 | $23.11 | 69300 |
| 2022-06-23 | 27.99 | $22.46 | 79300 |
| 2022-06-22 | 28.27 | $22.96 | 73037 |
| 2022-06-21 | 28.53 | $24.38 | 57615 |
| 2022-06-17 | 28.70 | $23.00 | 117000 |
| 2022-06-16 | 28.95 | $24.21 | 62049 |
| 2022-06-15 | 29.11 | $25.73 | 52923 |
| 2022-06-14 | 29.24 | $26.35 | 116939 |
| 2022-06-13 | 29.28 | $27.00 | 54100 |
| 2022-06-10 | 29.25 | $29.43 | 52400 |
| 2022-06-09 | 29.03 | $30.42 | 59400 |
| 2022-06-08 | 28.80 | $30.78 | 27500 |
| 2022-06-07 | 28.58 | $31.45 | 95700 |
| 2022-06-06 | 28.36 | $30.87 | 23100 |
| 2022-06-03 | 28.28 | $30.89 | 18534 |
| 2022-06-02 | 28.18 | $30.89 | 50100 |
| 2022-06-01 | 28.11 | $30.62 | 62222 |
| 2022-05-31 | 28.00 | $29.91 | 52131 |
| 2022-05-27 | 27.88 | $30.12 | 66904 |
| 2022-05-26 | 27.75 | $29.34 | 53644 |
| 2022-05-25 | 27.71 | $28.96 | 68649 |
| 2022-05-24 | 27.65 | $28.12 | 43700 |
| 2022-05-23 | 27.62 | $28.17 | 61633 |
| 2022-05-20 | 27.59 | $27.67 | 85407 |
| 2022-05-19 | 27.65 | $28.14 | 54607 |
| 2022-05-18 | 27.74 | $27.40 | 34600 |
| 2022-05-17 | 27.93 | $28.19 | 37800 |
| 2022-05-16 | 28.05 | $27.32 | 32206 |
| 2022-05-13 | 28.20 | $26.39 | 62300 |
| 2022-05-12 | 28.36 | $24.98 | 141032 |
| 2022-05-11 | 28.58 | $25.78 | 44245 |
| 2022-05-10 | 28.73 | $26.38 | 43200 |
| 2022-05-09 | 28.82 | $27.15 | 76412 |
| 2022-05-06 | 28.89 | $29.21 | 34400 |
| 2022-05-05 | 28.85 | $28.82 | 49149 |
| 2022-05-04 | 28.82 | $29.57 | 46803 |
| 2022-05-03 | 28.77 | $28.36 | 24943 |
| 2022-05-02 | 28.80 | $27.44 | 38700 |
| 2022-04-29 | 28.87 | $27.63 | 45500 |
| 2022-04-28 | 28.90 | $28.60 | 43547 |
| 2022-04-27 | 28.89 | $27.71 | 28618 |
| 2022-04-26 | 28.89 | $27.40 | 41800 |
| 2022-04-25 | 28.90 | $27.72 | 68322 |
| 2022-04-22 | 28.91 | $28.76 | 84333 |
| 2022-04-21 | 28.84 | $30.08 | 57400 |
| 2022-04-20 | 28.68 | $31.16 | 88437 |
| 2022-04-19 | 28.44 | $30.58 | 80300 |
| 2022-04-18 | 28.23 | $30.18 | 91300 |
| 2022-04-14 | 28.01 | $29.59 | 28215 |
| 2022-04-13 | 27.81 | $29.40 | 24449 |
| 2022-04-12 | 27.59 | $28.84 | 30800 |
| 2022-04-11 | 27.37 | $28.21 | 34618 |
| 2022-04-08 | 27.21 | $28.47 | 55000 |
| 2022-04-07 | 27.10 | $28.52 | 31435 |
| 2022-04-06 | 27.01 | $28.23 | 26500 |
| 2022-04-05 | 26.91 | $28.47 | 29200 |
| 2022-04-04 | 26.82 | $29.02 | 105919 |
| 2022-04-01 | 26.68 | $28.80 | 51700 |
| 2022-03-31 | 26.58 | $28.20 | 80100 |
| 2022-03-30 | 26.50 | $28.36 | 173100 |
| 2022-03-29 | 26.40 | $27.89 | 149800 |
| 2022-03-28 | 26.30 | $27.59 | 34300 |
| 2022-03-25 | 26.19 | $27.94 | 57100 |
| 2022-03-24 | 26.02 | $27.28 | 69814 |
| 2022-03-23 | 25.85 | $26.85 | 17405 |
| 2022-03-22 | 25.70 | $26.41 | 34700 |
| 2022-03-21 | 25.57 | $26.43 | 54700 |
| 2022-03-18 | 25.47 | $25.69 | 32100 |
| 2022-03-17 | 25.43 | $25.62 | 53700 |
| 2022-03-16 | 25.43 | $25.02 | 69607 |
| 2022-03-15 | 25.47 | $24.35 | 118800 |
| 2022-03-14 | 25.55 | $25.02 | 93449 |
| 2022-03-11 | 25.63 | $26.25 | 82400 |
| 2022-03-10 | 25.60 | $26.75 | 88024 |
| 2022-03-09 | 25.58 | $26.20 | 110518 |
| 2022-03-08 | 25.57 | $26.66 | 104602 |
| 2022-03-07 | 25.56 | $26.35 | 65333 |
| 2022-03-04 | 25.55 | $26.75 | 31600 |
| 2022-03-03 | 25.51 | $26.54 | 33430 |
| 2022-03-02 | 25.49 | $26.50 | 52836 |
| 2022-03-01 | 25.45 | $25.73 | 54316 |
| 2022-02-28 | 25.41 | $25.50 | 56500 |
| 2022-02-25 | 25.35 | $24.49 | 52800 |
| 2022-02-24 | 25.34 | $23.79 | 57344 |
| 2022-02-23 | 25.36 | $23.92 | 42419 |
| 2022-02-22 | 25.37 | $23.77 | 66327 |
| 2022-02-18 | 25.35 | $24.52 | 39100 |
| 2022-02-17 | 25.30 | $24.91 | 50822 |
| 2022-02-16 | 25.28 | $25.65 | 30000 |
| 2022-02-15 | 25.24 | $25.81 | 31300 |
| 2022-02-14 | 25.20 | $25.92 | 46333 |
| 2022-02-11 | 25.15 | $26.50 | 84900 |
| 2022-02-10 | 25.05 | $25.79 | 49530 |
| 2022-02-09 | 25.01 | $26.29 | 52918 |
| 2022-02-08 | 24.91 | $26.09 | 64200 |
| 2022-02-07 | 24.80 | $26.34 | 58200 |
| 2022-02-04 | 24.68 | $26.18 | 62500 |
| 2022-02-03 | 24.55 | $25.93 | 75117 |
| 2022-02-02 | 24.40 | $26.15 | 133415 |
| 2022-02-01 | 24.25 | $25.62 | 39700 |
| 2022-01-31 | 24.11 | $24.93 | 29900 |
| 2022-01-28 | 23.95 | $24.46 | 58212 |
| 2022-01-27 | 23.81 | $24.31 | 22449 |
| 2022-01-26 | 23.68 | $24.05 | 35900 |
| 2022-01-25 | 23.57 | $24.08 | 44900 |
| 2022-01-24 | 23.45 | $23.51 | 90834 |
| 2022-01-21 | 23.34 | $23.57 | 74500 |
| 2022-01-20 | 23.21 | $24.50 | 41617 |
| 2022-01-19 | 23.03 | $24.82 | 52000 |
| 2022-01-18 | 22.80 | $24.89 | 41624 |
| 2022-01-14 | 22.59 | $24.89 | 45047 |
| 2022-01-13 | 22.39 | $24.64 | 47318 |
| 2022-01-12 | 22.19 | $24.87 | 48100 |
| 2022-01-11 | 21.98 | $24.45 | 48800 |
| 2022-01-10 | 21.80 | $23.88 | 43500 |
| 2022-01-07 | 21.69 | $23.84 | 33622 |
| 2022-01-06 | 21.58 | $23.54 | 121101 |
| 2022-01-05 | 21.52 | $23.00 | 55510 |
| 2022-01-04 | 21.47 | $23.19 | 28233 |
| 2022-01-03 | 21.39 | $22.69 | 31300 |
| 2021-12-31 | 21.32 | $21.84 | 27544 |
| 2021-12-30 | 21.31 | $21.55 | 90029 |
| 2021-12-29 | 21.29 | $21.72 | 87834 |
| 2021-12-28 | 21.28 | $21.86 | 108700 |
| 2021-12-27 | 21.31 | $21.77 | 89700 |
| 2021-12-23 | 21.36 | $21.21 | 49900 |
| 2021-12-22 | 21.47 | $20.98 | 121616 |
| 2021-12-21 | 21.57 | $20.94 | 53800 |
| 2021-12-20 | 21.65 | $20.30 | 80946 |
| 2021-12-17 | 21.76 | $20.72 | 44200 |
| 2021-12-16 | 21.90 | $20.83 | 71148 |
| 2021-12-15 | 22.05 | $20.68 | 90937 |
| 2021-12-14 | 22.23 | $20.57 | 53100 |
| 2021-12-13 | 22.41 | $20.84 | 46319 |
| 2021-12-10 | 22.58 | $21.65 | 32644 |
| 2021-12-09 | 22.70 | $21.78 | 43321 |
| 2021-12-08 | 22.81 | $22.24 | 57104 |
| 2021-12-07 | 22.91 | $22.09 | 50200 |
| 2021-12-06 | 23.02 | $21.50 | 57313 |
| 2021-12-03 | 23.14 | $21.27 | 48400 |
| 2021-12-02 | 23.27 | $21.61 | 84300 |
| 2021-12-01 | 23.40 | $21.20 | 75297 |
| 2021-11-30 | 23.57 | $21.65 | 74000 |
| 2021-11-29 | 23.73 | $22.42 | 41400 |
| 2021-11-26 | 23.80 | $22.62 | 80700 |
| 2021-11-24 | 23.90 | $23.44 | 60200 |
| 2021-11-23 | 23.95 | $23.05 | 54900 |
| 2021-11-22 | 24.05 | $22.54 | 50500 |
| 2021-11-19 | 24.17 | $22.44 | 45700 |
| 2021-11-18 | 24.29 | $23.60 | 85238 |
| 2021-11-17 | 24.35 | $23.85 | 59200 |
| 2021-11-16 | 24.43 | $24.29 | 63802 |
| 2021-11-15 | 24.47 | $24.16 | 37530 |
| 2021-11-12 | 24.51 | $24.10 | 14939 |
| 2021-11-11 | 24.54 | $24.17 | 32829 |
| 2021-11-10 | 24.56 | $23.87 | 71400 |
| 2021-11-09 | 24.57 | $24.29 | 81200 |
| 2021-11-08 | 24.54 | $24.32 | 28900 |
| 2021-11-05 | 24.49 | $23.94 | 46743 |
| 2021-11-04 | 24.45 | $23.86 | 88500 |
| 2021-11-03 | 24.38 | $24.25 | 48800 |
| 2021-11-02 | 24.27 | $24.56 | 26800 |
| 2021-11-01 | 24.19 | $24.73 | 73700 |
| 2021-10-29 | 24.09 | $24.01 | 28100 |
| 2021-10-28 | 24.01 | $24.49 | 95800 |
| 2021-10-27 | 23.87 | $24.55 | 84700 |
| 2021-10-26 | 23.75 | $24.91 | 46500 |
| 2021-10-25 | 23.61 | $25.06 | 31111 |
| 2021-10-22 | 23.47 | $24.77 | 54102 |
| 2021-10-21 | 23.31 | $24.84 | 42500 |
| 2021-10-20 | 23.15 | $25.46 | 51031 |
| 2021-10-19 | 22.92 | $25.10 | 67134 |
| 2021-10-18 | 22.69 | $24.91 | 82100 |
| 2021-10-15 | 22.47 | $24.79 | 74900 |
| 2021-10-14 | 22.29 | $24.54 | 65433 |
| 2021-10-13 | 22.14 | $24.00 | 89829 |
| 2021-10-12 | 22.02 | $23.63 | 52500 |
| 2021-10-11 | 21.90 | $23.40 | 44000 |
| 2021-10-08 | 21.81 | $23.04 | 64109 |
| 2021-10-07 | 21.72 | $22.53 | 42441 |
| 2021-10-06 | 21.66 | $22.17 | 72300 |
| 2021-10-05 | 21.62 | $22.78 | 39448 |
| 2021-10-04 | 21.56 | $22.79 | 46300 |
| 2021-10-01 | 21.50 | $22.34 | 64128 |
| 2021-09-30 | 21.47 | $21.85 | 28809 |
| 2021-09-29 | 21.43 | $22.11 | 25935 |
| 2021-09-28 | 21.38 | $22.09 | 38406 |
| 2021-09-27 | 21.32 | $22.34 | 44000 |
| 2021-09-24 | 21.26 | $21.43 | 35046 |
| 2021-09-23 | 21.22 | $21.64 | 30303 |
| 2021-09-22 | 21.19 | $20.98 | 43700 |
| 2021-09-21 | 21.17 | $20.47 | 32300 |
| 2021-09-20 | 21.16 | $20.40 | 45302 |
| 2021-09-17 | 21.15 | $21.28 | 18730 |
| 2021-09-16 | 21.09 | $21.59 | 22600 |
| 2021-09-15 | 21.03 | $21.61 | 26000 |
| 2021-09-14 | 21.00 | $21.25 | 16400 |
| 2021-09-13 | 21.00 | $21.46 | 17042 |
| 2021-09-10 | 21.00 | $21.21 | 13424 |
| 2021-09-09 | 21.02 | $21.38 | 21124 |
| 2021-09-08 | 21.02 | $21.36 | 21500 |
| 2021-09-07 | 21.01 | $21.55 | 12906 |
| 2021-09-03 | 20.95 | $21.65 | 28609 |
| 2021-09-02 | 20.89 | $21.65 | 36000 |
| 2021-09-01 | 20.84 | $21.19 | 22135 |
| 2021-08-31 | 20.81 | $20.97 | 29600 |
| 2021-08-30 | 20.81 | $20.98 | 31701 |
| 2021-08-27 | 20.81 | $21.22 | 50200 |
| 2021-08-26 | 20.82 | $20.58 | 19413 |
| 2021-08-25 | 20.87 | $20.94 | 28916 |
| 2021-08-24 | 20.90 | $20.70 | 38741 |
| 2021-08-23 | 20.93 | $20.30 | 16221 |
| 2021-08-20 | 20.99 | $20.22 | 23800 |
| 2021-08-19 | 21.04 | $19.95 | 48031 |
| 2021-08-18 | 21.10 | $20.52 | 20300 |
| 2021-08-17 | 21.13 | $21.01 | 33622 |
| 2021-08-16 | 21.12 | $21.20 | 28500 |
| 2021-08-13 | 21.05 | $21.41 | 22322 |
| 2021-08-12 | 21.04 | $21.69 | 31738 |
| 2021-08-11 | 21.03 | $21.40 | 50100 |
| 2021-08-10 | 21.06 | $21.04 | 54637 |
| 2021-08-09 | 21.14 | $20.34 | 45147 |
| 2021-08-06 | 21.27 | $20.58 | 39100 |
| 2021-08-05 | 21.40 | $20.52 | 36128 |
| 2021-08-04 | 21.50 | $20.54 | 32900 |
| 2021-08-03 | 21.60 | $20.98 | 34000 |
| 2021-08-02 | 21.71 | $21.04 | 22600 |
| 2021-07-30 | 21.84 | $21.35 | 21637 |
| 2021-07-29 | 21.94 | $21.75 | 28906 |
| 2021-07-28 | 22.00 | $21.50 | 78640 |
| 2021-07-27 | 22.05 | $21.17 | 59000 |
| 2021-07-26 | 22.12 | $21.68 | 34319 |
| 2021-07-23 | 22.19 | $21.04 | 55000 |
| 2021-07-22 | 22.30 | $21.19 | 35700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
50.88
2026-07-17
Close Price
$52.68
Vol: 34924
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.89
Average
36.29
Maximum
52.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.88 | $52.68 | 34924 |
| 2026-07-16 | 50.69 | $52.68 | 60500 |
| 2026-07-15 | 50.48 | $51.98 | 30329 |
| 2026-07-14 | 50.32 | $52.34 | 48600 |
| 2026-07-13 | 50.11 | $51.64 | 35722 |
| 2026-07-10 | 49.95 | $50.61 | 48000 |
| 2026-07-09 | 49.88 | $50.51 | 39403 |
| 2026-07-08 | 49.81 | $50.59 | 37100 |
| 2026-07-07 | 49.73 | $50.30 | 91523 |
| 2026-07-06 | 49.67 | $49.25 | 27200 |
| 2026-07-02 | 49.72 | $49.28 | 39825 |
| 2026-07-01 | 49.76 | $49.36 | 35900 |
| 2026-06-30 | 49.80 | $50.10 | 52200 |
| 2026-06-29 | 49.77 | $49.74 | 51119 |
| 2026-06-26 | 49.78 | $49.57 | 23545 |
| 2026-06-25 | 49.80 | $49.42 | 59500 |
| 2026-06-24 | 49.84 | $49.07 | 45900 |
| 2026-06-23 | 49.92 | $49.75 | 81800 |
| 2026-06-22 | 49.94 | $49.48 | 71635 |
| 2026-06-18 | 49.98 | $48.82 | 47943 |
| 2026-06-17 | 50.11 | $48.65 | 58225 |
| 2026-06-16 | 50.26 | $49.10 | 30628 |
| 2026-06-15 | 50.38 | $49.43 | 55200 |
| 2026-06-12 | 50.48 | $50.29 | 27845 |
| 2026-06-11 | 50.50 | $50.24 | 59618 |
| 2026-06-10 | 50.53 | $50.76 | 33048 |
| 2026-06-09 | 50.51 | $50.06 | 45000 |
| 2026-06-08 | 50.55 | $50.30 | 34400 |
| 2026-06-05 | 50.58 | $50.26 | 51400 |
| 2026-06-04 | 50.61 | $50.14 | 52200 |
| 2026-06-03 | 50.66 | $49.89 | 66113 |
| 2026-06-02 | 50.74 | $50.00 | 58631 |
| 2026-06-01 | 50.82 | $49.59 | 47900 |
| 2026-05-29 | 50.95 | $49.54 | 77916 |
| 2026-05-28 | 51.10 | $50.53 | 39200 |
| 2026-05-27 | 51.16 | $50.30 | 78752 |
| 2026-05-26 | 51.25 | $51.27 | 60600 |
| 2026-05-22 | 51.25 | $51.99 | 43317 |
| 2026-05-21 | 51.17 | $51.91 | 39800 |
| 2026-05-20 | 51.09 | $52.25 | 41403 |
| 2026-05-19 | 50.97 | $52.80 | 82000 |
| 2026-05-18 | 50.78 | $52.25 | 53440 |
| 2026-05-15 | 50.62 | $52.40 | 30100 |
| 2026-05-14 | 50.43 | $51.99 | 74600 |
| 2026-05-13 | 50.27 | $50.43 | 41443 |
| 2026-05-12 | 50.25 | $50.47 | 55100 |
| 2026-05-11 | 50.23 | $49.99 | 72516 |
| 2026-05-08 | 50.26 | $49.40 | 39000 |
| 2026-05-07 | 50.35 | $49.87 | 57645 |
| 2026-05-06 | 50.40 | $49.54 | 73100 |
| 2026-05-05 | 50.49 | $51.20 | 67911 |
| 2026-05-04 | 50.41 | $51.41 | 75600 |
| 2026-05-01 | 50.31 | $51.50 | 34224 |
| 2026-04-30 | 50.18 | $51.76 | 68530 |
| 2026-04-29 | 50.02 | $50.70 | 68732 |
| 2026-04-28 | 49.94 | $49.23 | 94600 |
| 2026-04-27 | 50.02 | $49.07 | 37100 |
| 2026-04-24 | 50.12 | $49.01 | 37300 |
| 2026-04-23 | 50.24 | $49.39 | 40644 |
| 2026-04-22 | 50.33 | $49.69 | 49700 |
| 2026-04-21 | 50.39 | $49.29 | 57119 |
| 2026-04-20 | 50.51 | $48.95 | 107100 |
| 2026-04-17 | 50.67 | $48.44 | 68012 |
| 2026-04-16 | 50.91 | $49.16 | 36400 |
| 2026-04-15 | 51.09 | $49.10 | 40400 |
| 2026-04-14 | 51.30 | $49.32 | 40800 |
| 2026-04-13 | 51.51 | $50.37 | 32417 |
| 2026-04-10 | 51.63 | $50.35 | 33600 |
| 2026-04-09 | 51.77 | $50.46 | 50904 |
| 2026-04-08 | 51.90 | $50.34 | 46899 |
| 2026-04-07 | 52.07 | $51.05 | 90939 |
| 2026-04-06 | 52.17 | $51.05 | 54600 |
| 2026-04-02 | 52.29 | $51.08 | 50249 |
| 2026-04-01 | 52.42 | $51.00 | 93426 |
| 2026-03-31 | 52.57 | $52.82 | 61800 |
| 2026-03-30 | 52.54 | $53.31 | 37900 |
| 2026-03-27 | 52.46 | $53.01 | 60700 |
| 2026-03-26 | 52.41 | $53.25 | 51200 |
| 2026-03-25 | 52.32 | $54.20 | 43600 |
| 2026-03-24 | 52.12 | $53.79 | 62200 |
| 2026-03-23 | 51.94 | $53.30 | 49300 |
| 2026-03-20 | 51.80 | $53.34 | 59000 |
| 2026-03-19 | 51.64 | $53.21 | 46737 |
| 2026-03-18 | 51.47 | $52.20 | 33629 |
| 2026-03-17 | 51.40 | $52.41 | 42626 |
| 2026-03-16 | 51.29 | $52.26 | 50300 |
| 2026-03-13 | 51.19 | $51.75 | 20500 |
| 2026-03-12 | 51.13 | $51.72 | 35371 |
| 2026-03-11 | 51.06 | $51.74 | 49000 |
| 2026-03-10 | 50.99 | $51.27 | 49040 |
| 2026-03-09 | 50.96 | $51.19 | 74540 |
| 2026-03-06 | 50.94 | $52.15 | 76507 |
| 2026-03-05 | 50.81 | $52.10 | 48830 |
| 2026-03-04 | 50.68 | $52.17 | 41900 |
| 2026-03-03 | 50.52 | $52.32 | 100300 |
| 2026-03-02 | 50.33 | $53.30 | 110100 |
| 2026-02-27 | 50.02 | $51.74 | 56937 |
| 2026-02-26 | 49.84 | $51.25 | 56627 |
| 2026-02-25 | 49.69 | $51.50 | 57200 |
| 2026-02-24 | 49.50 | $51.44 | 53730 |
| 2026-02-23 | 49.30 | $51.20 | 74226 |
| 2026-02-20 | 49.09 | $50.89 | 60600 |
| 2026-02-19 | 48.91 | $51.16 | 70214 |
| 2026-02-18 | 48.67 | $50.85 | 36341 |
| 2026-02-17 | 48.44 | $50.86 | 85942 |
| 2026-02-13 | 48.18 | $50.50 | 41300 |
| 2026-02-12 | 47.94 | $50.30 | 36700 |
| 2026-02-11 | 47.69 | $49.78 | 33300 |
| 2026-02-10 | 47.47 | $49.66 | 50100 |
| 2026-02-09 | 47.24 | $48.93 | 38700 |
| 2026-02-06 | 47.06 | $48.64 | 48300 |
| 2026-02-05 | 46.90 | $47.60 | 37900 |
| 2026-02-04 | 46.82 | $47.69 | 52143 |
| 2026-02-03 | 46.73 | $47.70 | 50900 |
| 2026-02-02 | 46.63 | $47.97 | 58500 |
| 2026-01-30 | 46.49 | $48.60 | 60739 |
| 2026-01-29 | 46.27 | $48.31 | 61104 |
| 2026-01-28 | 46.05 | $47.22 | 28400 |
| 2026-01-27 | 45.93 | $46.85 | 35140 |
| 2026-01-26 | 45.83 | $46.61 | 42900 |
| 2026-01-23 | 45.75 | $46.70 | 33229 |
| 2026-01-22 | 45.65 | $46.66 | 49400 |
| 2026-01-21 | 45.55 | $46.80 | 93800 |
| 2026-01-20 | 45.41 | $46.73 | 66129 |
| 2026-01-16 | 45.28 | $47.10 | 99000 |
| 2026-01-15 | 45.08 | $46.54 | 55200 |
| 2026-01-14 | 44.93 | $46.55 | 62200 |
| 2026-01-13 | 44.76 | $46.72 | 82634 |
| 2026-01-12 | 44.55 | $45.70 | 102039 |
| 2026-01-09 | 44.43 | $44.90 | 50802 |
| 2026-01-08 | 44.38 | $44.44 | 56900 |
| 2026-01-07 | 44.38 | $44.35 | 93005 |
| 2026-01-06 | 44.38 | $44.40 | 77603 |
| 2026-01-05 | 44.38 | $44.57 | 66515 |
| 2026-01-02 | 44.36 | $45.01 | 55500 |
| 2025-12-31 | 44.29 | $44.65 | 85001 |
| 2025-12-30 | 44.25 | $44.22 | 72200 |
| 2025-12-29 | 44.25 | $43.91 | 84738 |
| 2025-12-26 | 44.29 | $44.37 | 42100 |
| 2025-12-24 | 44.28 | $44.38 | 38500 |
| 2025-12-23 | 44.27 | $44.18 | 43201 |
| 2025-12-22 | 44.28 | $44.34 | 33400 |
| 2025-12-19 | 44.27 | $44.01 | 47200 |
| 2025-12-18 | 44.30 | $44.14 | 39100 |
| 2025-12-17 | 44.32 | $43.82 | 41700 |
| 2025-12-16 | 44.37 | $44.00 | 74707 |
| 2025-12-15 | 44.41 | $44.27 | 49010 |
| 2025-12-12 | 44.42 | $44.04 | 46600 |
| 2025-12-11 | 44.47 | $43.92 | 47745 |
| 2025-12-10 | 44.52 | $44.37 | 56500 |
| 2025-12-09 | 44.54 | $44.65 | 61215 |
| 2025-12-08 | 44.53 | $45.14 | 68500 |
| 2025-12-05 | 44.46 | $45.98 | 60000 |
| 2025-12-04 | 44.30 | $45.54 | 69100 |
| 2025-12-03 | 44.17 | $45.48 | 37100 |
| 2025-12-02 | 44.03 | $45.10 | 66712 |
| 2025-12-01 | 43.92 | $45.68 | 103246 |
| 2025-11-28 | 43.74 | $45.55 | 41116 |
| 2025-11-26 | 43.55 | $44.68 | 62040 |
| 2025-11-25 | 43.43 | $43.94 | 92600 |
| 2025-11-24 | 43.37 | $43.71 | 54400 |
| 2025-11-21 | 43.34 | $43.97 | 76228 |
| 2025-11-20 | 43.27 | $44.00 | 73800 |
| 2025-11-19 | 43.20 | $44.34 | 52322 |
| 2025-11-18 | 43.08 | $44.39 | 79858 |
| 2025-11-17 | 42.94 | $43.91 | 95942 |
| 2025-11-14 | 42.83 | $43.63 | 64901 |
| 2025-11-13 | 42.75 | $42.70 | 65733 |
| 2025-11-12 | 42.76 | $43.08 | 44611 |
| 2025-11-11 | 42.72 | $42.94 | 81314 |
| 2025-11-10 | 42.70 | $42.13 | 100900 |
| 2025-11-07 | 42.76 | $41.88 | 89232 |
| 2025-11-06 | 42.85 | $41.93 | 65631 |
| 2025-11-05 | 42.95 | $42.15 | 149002 |
| 2025-11-04 | 43.03 | $42.02 | 82930 |
| 2025-11-03 | 43.14 | $42.50 | 80000 |
| 2025-10-31 | 43.21 | $42.56 | 70700 |
| 2025-10-30 | 43.27 | $42.44 | 53414 |
| 2025-10-29 | 43.36 | $42.60 | 73700 |
| 2025-10-28 | 43.44 | $43.17 | 46648 |
| 2025-10-27 | 43.47 | $43.25 | 78700 |
| 2025-10-24 | 43.49 | $42.92 | 82506 |
| 2025-10-23 | 43.55 | $43.21 | 109000 |
| 2025-10-22 | 43.59 | $42.98 | 96244 |
| 2025-10-21 | 43.65 | $42.31 | 69215 |
| 2025-10-20 | 43.79 | $42.32 | 62739 |
| 2025-10-17 | 43.95 | $42.17 | 63122 |
| 2025-10-16 | 44.14 | $42.17 | 80628 |
| 2025-10-15 | 44.34 | $43.08 | 42028 |
| 2025-10-14 | 44.48 | $42.92 | 58700 |
| 2025-10-13 | 44.64 | $43.21 | 97440 |
| 2025-10-10 | 44.79 | $42.23 | 110682 |
| 2025-10-09 | 45.06 | $43.30 | 164000 |
| 2025-10-08 | 45.25 | $44.19 | 79100 |
| 2025-10-07 | 45.36 | $44.31 | 186211 |
| 2025-10-06 | 45.47 | $44.47 | 127539 |
| 2025-10-03 | 45.57 | $44.62 | 90614 |
| 2025-10-02 | 45.67 | $44.35 | 179327 |
| 2025-10-01 | 45.81 | $44.81 | 69300 |
| 2025-09-30 | 45.92 | $44.92 | 64900 |
| 2025-09-29 | 46.02 | $45.28 | 111500 |
| 2025-09-26 | 46.10 | $45.16 | 64428 |
| 2025-09-25 | 46.20 | $44.80 | 177000 |
| 2025-09-24 | 46.35 | $44.37 | 83132 |
| 2025-09-23 | 46.56 | $44.30 | 87032 |
| 2025-09-22 | 46.80 | $44.83 | 89912 |
| 2025-09-19 | 47.00 | $45.70 | 69400 |
| 2025-09-18 | 47.14 | $46.08 | 88700 |
| 2025-09-17 | 47.25 | $46.02 | 78244 |
| 2025-09-16 | 47.38 | $46.48 | 53431 |
| 2025-09-15 | 47.47 | $46.62 | 69508 |
| 2025-09-12 | 47.56 | $46.48 | 202200 |
| 2025-09-11 | 47.68 | $47.26 | 148929 |
| 2025-09-10 | 47.72 | $48.00 | 90400 |
| 2025-09-09 | 47.69 | $47.92 | 135100 |
| 2025-09-08 | 47.67 | $47.38 | 82342 |
| 2025-09-05 | 47.70 | $47.49 | 82400 |
| 2025-09-04 | 47.72 | $47.76 | 138510 |
| 2025-09-03 | 47.72 | $47.70 | 402800 |
| 2025-09-02 | 47.72 | $48.12 | 389533 |
| 2025-08-29 | 47.68 | $48.70 | 38235 |
| 2025-08-28 | 47.57 | $48.38 | 46787 |
| 2025-08-27 | 47.49 | $47.67 | 27924 |
| 2025-08-26 | 47.47 | $47.19 | 44103 |
| 2025-08-25 | 47.50 | $47.24 | 33400 |
| 2025-08-22 | 47.52 | $47.25 | 87600 |
| 2025-08-21 | 47.55 | $48.16 | 45900 |
| 2025-08-20 | 47.49 | $47.78 | 42675 |
| 2025-08-19 | 47.46 | $47.35 | 41248 |
| 2025-08-18 | 47.47 | $47.65 | 61841 |
| 2025-08-15 | 47.45 | $47.85 | 26400 |
| 2025-08-14 | 47.41 | $47.86 | 33611 |
| 2025-08-13 | 47.36 | $47.74 | 31810 |
| 2025-08-12 | 47.32 | $47.30 | 40200 |
| 2025-08-11 | 47.32 | $47.23 | 43500 |
| 2025-08-08 | 47.33 | $47.75 | 43300 |
| 2025-08-07 | 47.28 | $47.65 | 60710 |
| 2025-08-06 | 47.25 | $46.99 | 64611 |
| 2025-08-05 | 47.27 | $46.92 | 55516 |
| 2025-08-04 | 47.31 | $47.40 | 71621 |
| 2025-08-01 | 47.30 | $47.47 | 70116 |
| 2025-07-31 | 47.28 | $47.87 | 65300 |
| 2025-07-30 | 47.22 | $47.39 | 70700 |
| 2025-07-29 | 47.20 | $47.33 | 70600 |
| 2025-07-28 | 47.19 | $47.11 | 101214 |
| 2025-07-25 | 47.20 | $46.21 | 67412 |
| 2025-07-24 | 47.30 | $46.76 | 74147 |
| 2025-07-23 | 47.36 | $47.22 | 51200 |
| 2025-07-22 | 47.37 | $47.29 | 53600 |
| 2025-07-21 | 47.38 | $47.95 | 73000 |
| 2025-07-18 | 47.32 | $49.24 | 168107 |
| 2025-07-17 | 47.12 | $47.18 | 43900 |
| 2025-07-16 | 47.11 | $47.13 | 38935 |
| 2025-07-15 | 47.11 | $47.05 | 54117 |
| 2025-07-14 | 47.12 | $47.38 | 42185 |
| 2025-07-11 | 47.09 | $47.45 | 31434 |
| 2025-07-10 | 47.05 | $47.31 | 62240 |
| 2025-07-09 | 47.02 | $47.46 | 48332 |
| 2025-07-08 | 46.98 | $47.40 | 43124 |
| 2025-07-07 | 46.93 | $47.15 | 35604 |
| 2025-07-03 | 46.91 | $47.68 | 20731 |
| 2025-07-02 | 46.83 | $47.99 | 48306 |
| 2025-07-01 | 46.71 | $47.80 | 65812 |
| 2025-06-30 | 46.59 | $47.97 | 43900 |
| 2025-06-27 | 46.45 | $47.34 | 51903 |
| 2025-06-26 | 46.35 | $46.75 | 55200 |
| 2025-06-25 | 46.31 | $46.23 | 47600 |
| 2025-06-24 | 46.32 | $46.24 | 46400 |
| 2025-06-23 | 46.33 | $46.02 | 32400 |
| 2025-06-20 | 46.36 | $46.83 | 66234 |
| 2025-06-18 | 46.31 | $46.90 | 83900 |
| 2025-06-17 | 46.25 | $46.48 | 34000 |
| 2025-06-16 | 46.22 | $46.70 | 38044 |
| 2025-06-13 | 46.17 | $46.73 | 47131 |
| 2025-06-12 | 46.11 | $46.41 | 19700 |
| 2025-06-11 | 46.08 | $46.22 | 26000 |
| 2025-06-10 | 46.07 | $46.19 | 47524 |
| 2025-06-09 | 46.06 | $46.08 | 38400 |
| 2025-06-06 | 46.05 | $46.64 | 35802 |
| 2025-06-05 | 45.99 | $46.10 | 60538 |
| 2025-06-04 | 45.98 | $45.79 | 38609 |
| 2025-06-03 | 46.00 | $46.14 | 48300 |
| 2025-06-02 | 45.99 | $46.44 | 59133 |
| 2025-05-30 | 45.94 | $46.33 | 37125 |
| 2025-05-29 | 45.90 | $46.20 | 73800 |
| 2025-05-28 | 45.87 | $45.33 | 35500 |
| 2025-05-27 | 45.92 | $45.86 | 38917 |
| 2025-05-23 | 45.93 | $45.54 | 36700 |
| 2025-05-22 | 45.97 | $45.41 | 35839 |
| 2025-05-21 | 46.03 | $45.86 | 41200 |
| 2025-05-20 | 46.05 | $46.95 | 44900 |
| 2025-05-19 | 45.95 | $46.62 | 37330 |
| 2025-05-16 | 45.88 | $47.12 | 33337 |
| 2025-05-15 | 45.75 | $47.10 | 44300 |
| 2025-05-14 | 45.61 | $46.92 | 25900 |
| 2025-05-13 | 45.47 | $47.10 | 34100 |
| 2025-05-12 | 45.30 | $45.95 | 27826 |
| 2025-05-09 | 45.23 | $45.21 | 28713 |
| 2025-05-08 | 45.23 | $45.18 | 45900 |
| 2025-05-07 | 45.24 | $44.93 | 41800 |
| 2025-05-06 | 45.27 | $44.34 | 43822 |
| 2025-05-05 | 45.37 | $44.30 | 53920 |
| 2025-05-02 | 45.48 | $45.77 | 40200 |
| 2025-05-01 | 45.45 | $45.40 | 60510 |
| 2025-04-30 | 45.46 | $45.59 | 55039 |
| 2025-04-29 | 45.44 | $45.71 | 28735 |
| 2025-04-28 | 45.41 | $45.82 | 31235 |
| 2025-04-25 | 45.37 | $46.06 | 32500 |
| 2025-04-24 | 45.30 | $46.20 | 29218 |
| 2025-04-23 | 45.20 | $44.57 | 34900 |
| 2025-04-22 | 45.27 | $44.61 | 65111 |
| 2025-04-21 | 45.34 | $43.39 | 41900 |
| 2025-04-17 | 45.55 | $44.93 | 46623 |
| 2025-04-16 | 45.61 | $44.17 | 40000 |
| 2025-04-15 | 45.76 | $43.76 | 50924 |
| 2025-04-14 | 45.97 | $43.49 | 37734 |
| 2025-04-11 | 46.23 | $42.53 | 55200 |
| 2025-04-10 | 46.62 | $42.18 | 48149 |
| 2025-04-09 | 47.09 | $43.60 | 81702 |
| 2025-04-08 | 47.46 | $41.09 | 64138 |
| 2025-04-07 | 48.13 | $41.96 | 123100 |
| 2025-04-04 | 48.78 | $44.29 | 132638 |
| 2025-04-03 | 49.25 | $48.51 | 52600 |
| 2025-04-02 | 49.33 | $50.61 | 40100 |
| 2025-04-01 | 49.19 | $49.92 | 83405 |
| 2025-03-31 | 49.12 | $49.62 | 35500 |
| 2025-03-28 | 49.06 | $49.30 | 15635 |
| 2025-03-27 | 49.04 | $49.35 | 23949 |
| 2025-03-26 | 49.01 | $49.87 | 26514 |
| 2025-03-25 | 48.92 | $50.10 | 21829 |
| 2025-03-24 | 48.79 | $49.61 | 43018 |
| 2025-03-21 | 48.71 | $49.70 | 17741 |
| 2025-03-20 | 48.60 | $50.02 | 21642 |
| 2025-03-19 | 48.45 | $49.97 | 24764 |
| 2025-03-18 | 48.29 | $49.67 | 26828 |
| 2025-03-17 | 48.15 | $49.23 | 40629 |
| 2025-03-14 | 48.03 | $47.90 | 46700 |
| 2025-03-13 | 48.05 | $47.15 | 40800 |
| 2025-03-12 | 48.14 | $47.38 | 58049 |
| 2025-03-11 | 48.22 | $47.12 | 65021 |
| 2025-03-10 | 48.34 | $46.64 | 48000 |
| 2025-03-07 | 48.51 | $47.03 | 31531 |
| 2025-03-06 | 48.67 | $46.55 | 30100 |
| 2025-03-05 | 48.89 | $47.59 | 39745 |
| 2025-03-04 | 49.03 | $48.14 | 47800 |
| 2025-03-03 | 49.13 | $49.04 | 65200 |
| 2025-02-28 | 49.13 | $49.37 | 38646 |
| 2025-02-27 | 49.11 | $48.26 | 27229 |
| 2025-02-26 | 49.20 | $48.14 | 24327 |
| 2025-02-25 | 49.31 | $48.10 | 41908 |
| 2025-02-24 | 49.44 | $48.66 | 40638 |
| 2025-02-21 | 49.52 | $48.96 | 51326 |
| 2025-02-20 | 49.58 | $50.48 | 35700 |
| 2025-02-19 | 49.48 | $50.06 | 29742 |
| 2025-02-18 | 49.42 | $50.44 | 49732 |
| 2025-02-14 | 49.32 | $49.50 | 22807 |
| 2025-02-13 | 49.30 | $49.61 | 25148 |
| 2025-02-12 | 49.26 | $48.46 | 29100 |
| 2025-02-11 | 49.35 | $48.82 | 53100 |
| 2025-02-10 | 49.40 | $49.81 | 36100 |
| 2025-02-07 | 49.36 | $49.18 | 34833 |
| 2025-02-06 | 49.38 | $49.46 | 38630 |
| 2025-02-05 | 49.37 | $50.57 | 26243 |
| 2025-02-04 | 49.25 | $49.84 | 31239 |
| 2025-02-03 | 49.18 | $50.06 | 34200 |
| 2025-01-31 | 49.09 | $49.39 | 59500 |
| 2025-01-30 | 49.06 | $49.76 | 25900 |
| 2025-01-29 | 48.99 | $49.49 | 31105 |
| 2025-01-28 | 48.93 | $49.41 | 32211 |
| 2025-01-27 | 48.88 | $49.05 | 64900 |
| 2025-01-24 | 48.86 | $50.75 | 45036 |
| 2025-01-23 | 48.67 | $51.12 | 39800 |
| 2025-01-22 | 48.41 | $51.07 | 45339 |
| 2025-01-21 | 48.13 | $51.16 | 68230 |
| 2025-01-17 | 47.81 | $50.42 | 42036 |
| 2025-01-16 | 47.53 | $50.26 | 25356 |
| 2025-01-15 | 47.25 | $49.52 | 32500 |
| 2025-01-14 | 47.01 | $49.45 | 56409 |
| 2025-01-13 | 46.75 | $48.11 | 62800 |
| 2025-01-10 | 46.61 | $47.00 | 33444 |
| 2025-01-08 | 46.56 | $47.31 | 78309 |
| 2025-01-07 | 46.48 | $46.95 | 25619 |
| 2025-01-06 | 46.44 | $46.69 | 83000 |
| 2025-01-03 | 46.41 | $46.75 | 93700 |
| 2025-01-02 | 46.37 | $46.72 | 72800 |
| 2024-12-31 | 46.34 | $46.54 | 99843 |
| 2024-12-30 | 46.32 | $45.75 | 46127 |
| 2024-12-27 | 46.37 | $45.86 | 22317 |
| 2024-12-26 | 46.43 | $45.83 | 61049 |
| 2024-12-24 | 46.49 | $45.90 | 31500 |
| 2024-12-23 | 46.55 | $45.21 | 51419 |
| 2024-12-20 | 46.70 | $45.00 | 26800 |
| 2024-12-19 | 46.87 | $44.39 | 42204 |
| 2024-12-18 | 47.14 | $44.44 | 40836 |
| 2024-12-17 | 47.42 | $45.41 | 48800 |
| 2024-12-16 | 47.63 | $45.98 | 52100 |
| 2024-12-13 | 47.81 | $46.93 | 18819 |
| 2024-12-12 | 47.90 | $47.17 | 32200 |
| 2024-12-11 | 47.97 | $47.61 | 29900 |
| 2024-12-10 | 48.01 | $46.70 | 56541 |
| 2024-12-09 | 48.15 | $47.80 | 51100 |
| 2024-12-06 | 48.19 | $49.06 | 60400 |
| 2024-12-05 | 48.10 | $49.12 | 70923 |
| 2024-12-04 | 47.99 | $48.00 | 71738 |
| 2024-12-03 | 47.99 | $49.17 | 61600 |
| 2024-12-02 | 47.86 | $49.80 | 87239 |
| 2024-11-29 | 47.66 | $50.49 | 51200 |
| 2024-11-27 | 47.36 | $49.80 | 39909 |
| 2024-11-26 | 47.10 | $48.98 | 31626 |
| 2024-11-25 | 46.91 | $48.81 | 51000 |
| 2024-11-22 | 46.70 | $49.79 | 45300 |
| 2024-11-21 | 46.38 | $49.22 | 53200 |
| 2024-11-20 | 46.08 | $48.76 | 49510 |
| 2024-11-19 | 45.80 | $48.49 | 30500 |
| 2024-11-18 | 45.52 | $48.22 | 59300 |
| 2024-11-15 | 45.23 | $47.75 | 63346 |
| 2024-11-14 | 44.97 | $46.94 | 65725 |
| 2024-11-13 | 44.76 | $46.64 | 30932 |
| 2024-11-12 | 44.56 | $46.74 | 49200 |
| 2024-11-11 | 44.33 | $46.81 | 43136 |
| 2024-11-08 | 44.07 | $46.20 | 25423 |
| 2024-11-07 | 43.85 | $46.37 | 39600 |
| 2024-11-06 | 43.58 | $46.20 | 70800 |
| 2024-11-05 | 43.30 | $44.28 | 45207 |
| 2024-11-04 | 43.20 | $43.49 | 30618 |
| 2024-11-01 | 43.17 | $42.72 | 51600 |
| 2024-10-31 | 43.22 | $42.52 | 52400 |
| 2024-10-30 | 43.29 | $43.02 | 44500 |
| 2024-10-29 | 43.32 | $42.86 | 43100 |
| 2024-10-28 | 43.37 | $43.42 | 51500 |
| 2024-10-25 | 43.36 | $43.93 | 35201 |
| 2024-10-24 | 43.30 | $43.97 | 30100 |
| 2024-10-23 | 43.23 | $44.18 | 28326 |
| 2024-10-22 | 43.14 | $44.53 | 36837 |
| 2024-10-21 | 42.99 | $44.23 | 33400 |
| 2024-10-18 | 42.86 | $44.01 | 52431 |
| 2024-10-17 | 42.74 | $43.72 | 57300 |
| 2024-10-16 | 42.63 | $43.83 | 40225 |
| 2024-10-15 | 42.51 | $43.29 | 34202 |
| 2024-10-14 | 42.42 | $43.80 | 38000 |
| 2024-10-11 | 42.28 | $43.96 | 64200 |
| 2024-10-10 | 42.10 | $43.77 | 35000 |
| 2024-10-09 | 41.93 | $43.40 | 35700 |
| 2024-10-08 | 41.77 | $42.63 | 48700 |
| 2024-10-07 | 41.68 | $42.81 | 66500 |
| 2024-10-04 | 41.56 | $42.34 | 33400 |
| 2024-10-03 | 41.48 | $41.93 | 91400 |
| 2024-10-02 | 41.43 | $42.04 | 67624 |
| 2024-10-01 | 41.37 | $41.88 | 73130 |
| 2024-09-30 | 41.32 | $42.20 | 34400 |
| 2024-09-27 | 41.22 | $41.86 | 50914 |
| 2024-09-26 | 41.16 | $41.37 | 72948 |
| 2024-09-25 | 41.13 | $41.97 | 46300 |
| 2024-09-24 | 41.05 | $42.19 | 50544 |
| 2024-09-23 | 40.93 | $42.15 | 58100 |
| 2024-09-20 | 40.80 | $42.04 | 31700 |
| 2024-09-19 | 40.67 | $42.11 | 67735 |
| 2024-09-18 | 40.51 | $42.03 | 72742 |
| 2024-09-17 | 40.35 | $41.93 | 52355 |
| 2024-09-16 | 40.19 | $41.49 | 80401 |
| 2024-09-13 | 40.05 | $40.77 | 65037 |
| 2024-09-12 | 39.98 | $40.06 | 48800 |
| 2024-09-11 | 39.97 | $39.10 | 45731 |
| 2024-09-10 | 40.06 | $39.46 | 26700 |
| 2024-09-09 | 40.12 | $40.05 | 4400 |
| 2024-09-06 | 40.13 | $40.19 | 4448 |
| 2024-09-05 | 40.12 | $40.43 | 16900 |
| 2024-09-04 | 40.09 | $40.35 | 5100 |
| 2024-09-03 | 40.06 | $40.58 | 8920 |
| 2024-08-30 | 40.01 | $40.92 | 13310 |
| 2024-08-29 | 39.91 | $40.69 | 7200 |
| 2024-08-28 | 39.83 | $39.84 | 16901 |
| 2024-08-27 | 39.83 | $39.84 | 11811 |
| 2024-08-26 | 39.83 | $40.35 | 11818 |
| 2024-08-23 | 39.78 | $40.02 | 13800 |
| 2024-08-22 | 39.75 | $39.65 | 29415 |
| 2024-08-21 | 39.76 | $39.84 | 9300 |
| 2024-08-20 | 39.75 | $39.80 | 14230 |
| 2024-08-19 | 39.75 | $40.12 | 14303 |
| 2024-08-16 | 39.71 | $40.02 | 12937 |
| 2024-08-15 | 39.68 | $39.49 | 13420 |
| 2024-08-14 | 39.69 | $38.93 | 39004 |
| 2024-08-13 | 39.78 | $39.34 | 13400 |
| 2024-08-12 | 39.82 | $39.37 | 14923 |
| 2024-08-09 | 39.87 | $39.38 | 24100 |
| 2024-08-08 | 39.92 | $39.34 | 33800 |
| 2024-08-07 | 39.98 | $39.29 | 13726 |
| 2024-08-06 | 40.05 | $38.77 | 23445 |
| 2024-08-05 | 40.19 | $37.39 | 35200 |
| 2024-08-02 | 40.48 | $38.66 | 33800 |
| 2024-08-01 | 40.67 | $40.10 | 27437 |
| 2024-07-31 | 40.74 | $40.15 | 23706 |
| 2024-07-30 | 40.80 | $39.71 | 7110 |
| 2024-07-29 | 40.91 | $40.03 | 150500 |
| 2024-07-26 | 41.00 | $40.28 | 15300 |
| 2024-07-25 | 41.08 | $40.10 | 13203 |
| 2024-07-24 | 41.18 | $40.26 | 14101 |
| 2024-07-23 | 41.28 | $41.01 | 9300 |
| 2024-07-22 | 41.31 | $41.40 | 12100 |
| 2024-07-19 | 41.30 | $41.00 | 15135 |
| 2024-07-18 | 41.33 | $42.01 | 3728 |
| 2024-07-17 | 41.26 | $41.87 | 12600 |
| 2024-07-16 | 41.20 | $41.91 | 14635 |
| 2024-07-15 | 41.12 | $41.45 | 8639 |
| 2024-07-12 | 41.09 | $41.21 | 8800 |
| 2024-07-11 | 41.07 | $41.21 | 39000 |
| 2024-07-10 | 41.06 | $40.63 | 14624 |
| 2024-07-09 | 41.10 | $40.43 | 13448 |
| 2024-07-08 | 41.17 | $40.27 | 62200 |
| 2024-07-05 | 41.27 | $40.91 | 23126 |
| 2024-07-03 | 41.31 | $41.52 | 15400 |
| 2024-07-02 | 41.28 | $40.91 | 37031 |
| 2024-07-01 | 41.32 | $41.03 | 22000 |
| 2024-06-28 | 41.36 | $41.22 | 95620 |
| 2024-06-27 | 41.37 | $41.51 | 121243 |
| 2024-06-26 | 41.35 | $39.61 | 109139 |
| 2024-06-25 | 41.54 | $40.78 | 37000 |
| 2024-06-24 | 41.62 | $40.38 | 8600 |
| 2024-06-21 | 41.75 | $39.91 | 42249 |
| 2024-06-20 | 41.94 | $40.33 | 60908 |
| 2024-06-18 | 42.11 | $42.60 | 12911 |
| 2024-06-17 | 42.06 | $42.16 | 24400 |
| 2024-06-14 | 42.05 | $41.75 | 6200 |
| 2024-06-13 | 42.08 | $42.20 | 12900 |
| 2024-06-12 | 42.07 | $42.47 | 21500 |
| 2024-06-11 | 42.03 | $42.37 | 20800 |
| 2024-06-10 | 41.99 | $42.63 | 6215 |
| 2024-06-07 | 41.92 | $42.16 | 9100 |
| 2024-06-06 | 41.90 | $42.19 | 22800 |
| 2024-06-05 | 41.87 | $42.00 | 10206 |
| 2024-06-04 | 41.85 | $41.77 | 29800 |
| 2024-06-03 | 41.86 | $41.69 | 24500 |
| 2024-05-31 | 41.88 | $42.20 | 28100 |
| 2024-05-30 | 41.85 | $41.02 | 83800 |
| 2024-05-29 | 41.93 | $41.12 | 91049 |
| 2024-05-28 | 42.02 | $41.65 | 25900 |
| 2024-05-24 | 42.06 | $41.61 | 30622 |
| 2024-05-23 | 42.10 | $41.56 | 57328 |
| 2024-05-22 | 42.16 | $42.66 | 40137 |
| 2024-05-21 | 42.11 | $43.65 | 22247 |
| 2024-05-20 | 41.95 | $43.53 | 20400 |
| 2024-05-17 | 41.78 | $43.27 | 37914 |
| 2024-05-16 | 41.62 | $42.73 | 46500 |
| 2024-05-15 | 41.51 | $42.61 | 17900 |
| 2024-05-14 | 41.39 | $42.51 | 80100 |
| 2024-05-13 | 41.27 | $42.47 | 26800 |
| 2024-05-10 | 41.15 | $42.26 | 33423 |
| 2024-05-09 | 41.03 | $42.36 | 12340 |
| 2024-05-08 | 40.89 | $42.09 | 13012 |
| 2024-05-07 | 40.77 | $41.74 | 27800 |
| 2024-05-06 | 40.66 | $41.46 | 12800 |
| 2024-05-03 | 40.58 | $41.16 | 11900 |
| 2024-05-02 | 40.52 | $40.76 | 28400 |
| 2024-05-01 | 40.49 | $40.46 | 38601 |
| 2024-04-30 | 40.50 | $40.59 | 16317 |
| 2024-04-29 | 40.49 | $41.42 | 20400 |
| 2024-04-26 | 40.39 | $41.37 | 16611 |
| 2024-04-25 | 40.28 | $41.30 | 5327 |
| 2024-04-24 | 40.18 | $41.16 | 16730 |
| 2024-04-23 | 40.07 | $41.07 | 7100 |
| 2024-04-22 | 39.97 | $40.70 | 18400 |
| 2024-04-19 | 39.89 | $40.32 | 33939 |
| 2024-04-18 | 39.85 | $39.51 | 21034 |
| 2024-04-17 | 39.88 | $39.02 | 28600 |
| 2024-04-16 | 39.97 | $38.78 | 17000 |
| 2024-04-15 | 40.10 | $39.09 | 23900 |
| 2024-04-12 | 40.20 | $39.92 | 21100 |
| 2024-04-11 | 40.23 | $40.61 | 9300 |
| 2024-04-10 | 40.19 | $40.80 | 12200 |
| 2024-04-09 | 40.13 | $41.22 | 19300 |
| 2024-04-08 | 40.02 | $41.48 | 25600 |
| 2024-04-05 | 39.86 | $41.32 | 14132 |
| 2024-04-04 | 39.71 | $41.38 | 28623 |
| 2024-04-03 | 39.53 | $41.37 | 13800 |
| 2024-04-02 | 39.34 | $40.76 | 36221 |
| 2024-04-01 | 39.19 | $40.63 | 14939 |
| 2024-03-28 | 39.04 | $40.61 | 24000 |
| 2024-03-27 | 38.87 | $39.96 | 15706 |
| 2024-03-26 | 38.76 | $39.90 | 15800 |
| 2024-03-25 | 38.64 | $39.99 | 12121 |
| 2024-03-22 | 38.50 | $39.70 | 17600 |
| 2024-03-21 | 38.37 | $39.90 | 19700 |
| 2024-03-20 | 38.21 | $39.61 | 14700 |
| 2024-03-19 | 38.06 | $39.33 | 26600 |
| 2024-03-18 | 37.93 | $38.91 | 20000 |
| 2024-03-15 | 37.82 | $38.75 | 17410 |
| 2024-03-14 | 37.73 | $38.20 | 16500 |
| 2024-03-13 | 37.68 | $39.02 | 9400 |
| 2024-03-12 | 37.53 | $38.76 | 21740 |
| 2024-03-11 | 37.41 | $38.57 | 7940 |
| 2024-03-08 | 37.28 | $38.36 | 19432 |
| 2024-03-07 | 37.17 | $38.67 | 13825 |
| 2024-03-06 | 37.01 | $38.82 | 15900 |
| 2024-03-05 | 36.82 | $38.29 | 14028 |
| 2024-03-04 | 36.67 | $37.79 | 20806 |
| 2024-03-01 | 36.55 | $37.66 | 14924 |
| 2024-02-29 | 36.43 | $37.19 | 44814 |
| 2024-02-28 | 36.35 | $36.94 | 33100 |
| 2024-02-27 | 36.29 | $37.54 | 17837 |
| 2024-02-26 | 36.16 | $37.54 | 33520 |
| 2024-02-23 | 36.01 | $37.30 | 29019 |
| 2024-02-22 | 35.88 | $37.37 | 30900 |
| 2024-02-21 | 35.72 | $36.79 | 49821 |
| 2024-02-20 | 35.61 | $36.90 | 37400 |
| 2024-02-16 | 35.47 | $36.57 | 78100 |
| 2024-02-15 | 35.35 | $36.20 | 55434 |
| 2024-02-14 | 35.27 | $35.55 | 15300 |
| 2024-02-13 | 35.24 | $35.48 | 16636 |
| 2024-02-12 | 35.21 | $35.94 | 17200 |
| 2024-02-09 | 35.13 | $35.23 | 11949 |
| 2024-02-08 | 35.12 | $35.23 | 14700 |
| 2024-02-07 | 35.11 | $35.00 | 23144 |
| 2024-02-06 | 35.12 | $35.02 | 20128 |
| 2024-02-05 | 35.13 | $35.21 | 33500 |
| 2024-02-02 | 35.13 | $35.43 | 20800 |
| 2024-02-01 | 35.09 | $35.93 | 33900 |
| 2024-01-31 | 35.01 | $35.89 | 36100 |
| 2024-01-30 | 34.91 | $36.09 | 37900 |
| 2024-01-29 | 34.79 | $35.94 | 76400 |
| 2024-01-26 | 34.67 | $35.81 | 82200 |
| 2024-01-25 | 34.55 | $35.60 | 25320 |
| 2024-01-24 | 34.44 | $34.97 | 25123 |
| 2024-01-23 | 34.38 | $34.50 | 9923 |
| 2024-01-22 | 34.37 | $34.46 | 34636 |
| 2024-01-19 | 34.36 | $33.95 | 18247 |
| 2024-01-18 | 34.40 | $34.04 | 26606 |
| 2024-01-17 | 34.44 | $34.44 | 22823 |
| 2024-01-16 | 34.44 | $34.84 | 20900 |
| 2024-01-12 | 34.40 | $34.91 | 15200 |
| 2024-01-11 | 34.35 | $34.65 | 22400 |
| 2024-01-10 | 34.31 | $34.93 | 21341 |
| 2024-01-09 | 34.25 | $34.58 | 22100 |
| 2024-01-08 | 34.21 | $34.56 | 16439 |
| 2024-01-05 | 34.18 | $34.70 | 15100 |
| 2024-01-04 | 34.12 | $34.87 | 62800 |
| 2024-01-03 | 34.04 | $35.08 | 40220 |
| 2024-01-02 | 33.93 | $34.87 | 27747 |
| 2023-12-29 | 33.84 | $34.92 | 15119 |
| 2023-12-28 | 33.72 | $34.97 | 36813 |
| 2023-12-27 | 33.59 | $34.72 | 44926 |
| 2023-12-26 | 33.47 | $35.04 | 176800 |
| 2023-12-22 | 33.31 | $33.09 | 11421 |
| 2023-12-21 | 33.33 | $33.25 | 25700 |
| 2023-12-20 | 33.34 | $33.40 | 13145 |
| 2023-12-19 | 33.33 | $33.67 | 38400 |
| 2023-12-18 | 33.29 | $33.02 | 11301 |
| 2023-12-15 | 33.32 | $33.35 | 18300 |
| 2023-12-14 | 33.32 | $33.36 | 35300 |
| 2023-12-13 | 33.32 | $33.11 | 26800 |
| 2023-12-12 | 33.34 | $32.47 | 9729 |
| 2023-12-11 | 33.43 | $33.36 | 15200 |
| 2023-12-08 | 33.44 | $33.73 | 130400 |
| 2023-12-07 | 33.40 | $33.91 | 50701 |
| 2023-12-06 | 33.35 | $33.80 | 83600 |
| 2023-12-05 | 33.30 | $34.35 | 73027 |
| 2023-12-04 | 33.19 | $34.43 | 39300 |
| 2023-12-01 | 33.06 | $34.94 | 70923 |
| 2023-11-30 | 32.87 | $34.50 | 40646 |
| 2023-11-29 | 32.69 | $33.84 | 29516 |
| 2023-11-28 | 32.57 | $33.10 | 76806 |
| 2023-11-27 | 32.52 | $32.69 | 38200 |
| 2023-11-24 | 32.50 | $32.81 | 11047 |
| 2023-11-22 | 32.47 | $32.51 | 30607 |
| 2023-11-21 | 32.46 | $32.70 | 17227 |
| 2023-11-20 | 32.44 | $33.37 | 19502 |
| 2023-11-17 | 32.34 | $33.61 | 21500 |
| 2023-11-16 | 32.21 | $33.11 | 31900 |
| 2023-11-15 | 32.11 | $33.13 | 12104 |
| 2023-11-14 | 32.01 | $33.05 | 47344 |
| 2023-11-13 | 31.90 | $32.64 | 17100 |
| 2023-11-10 | 31.82 | $32.12 | 30541 |
| 2023-11-09 | 31.78 | $31.60 | 71000 |
| 2023-11-08 | 31.80 | $31.33 | 56200 |
| 2023-11-07 | 31.85 | $31.97 | 43700 |
| 2023-11-06 | 31.84 | $32.75 | 39200 |
| 2023-11-03 | 31.75 | $33.13 | 22829 |
| 2023-11-02 | 31.60 | $32.92 | 118148 |
| 2023-11-01 | 31.46 | $31.49 | 60422 |
| 2023-10-31 | 31.46 | $31.12 | 112800 |
| 2023-10-30 | 31.49 | $31.10 | 48819 |
| 2023-10-27 | 31.54 | $30.96 | 21700 |
| 2023-10-26 | 31.60 | $31.40 | 19831 |
| 2023-10-25 | 31.62 | $31.64 | 22000 |
| 2023-10-24 | 31.62 | $31.74 | 32000 |
| 2023-10-23 | 31.60 | $31.31 | 66334 |
| 2023-10-20 | 31.63 | $31.40 | 31025 |
| 2023-10-19 | 31.66 | $31.92 | 34500 |
| 2023-10-18 | 31.63 | $31.88 | 23000 |
| 2023-10-17 | 31.60 | $32.18 | 68319 |
| 2023-10-16 | 31.54 | $32.55 | 18934 |
| 2023-10-13 | 31.44 | $32.17 | 15013 |
| 2023-10-12 | 31.36 | $31.95 | 39007 |
| 2023-10-11 | 31.30 | $31.78 | 15324 |
| 2023-10-10 | 31.25 | $31.42 | 11940 |
| 2023-10-09 | 31.23 | $31.17 | 17630 |
| 2023-10-06 | 31.23 | $30.23 | 19900 |
| 2023-10-05 | 31.34 | $29.97 | 24000 |
| 2023-10-04 | 31.48 | $29.65 | 24400 |
| 2023-10-03 | 31.68 | $30.27 | 34038 |
| 2023-10-02 | 31.83 | $31.09 | 66120 |
| 2023-09-29 | 31.90 | $31.70 | 30528 |
| 2023-09-28 | 31.92 | $31.86 | 53023 |
| 2023-09-27 | 31.93 | $32.09 | 54500 |
| 2023-09-26 | 31.91 | $32.18 | 28100 |
| 2023-09-25 | 31.89 | $32.71 | 49429 |
| 2023-09-22 | 31.80 | $32.27 | 43815 |
| 2023-09-21 | 31.75 | $32.04 | 46800 |
| 2023-09-20 | 31.72 | $32.29 | 40000 |
| 2023-09-19 | 31.66 | $32.41 | 20400 |
| 2023-09-18 | 31.58 | $32.19 | 11500 |
| 2023-09-15 | 31.52 | $31.76 | 15824 |
| 2023-09-14 | 31.49 | $32.00 | 22630 |
| 2023-09-13 | 31.44 | $31.46 | 22828 |
| 2023-09-12 | 31.44 | $31.51 | 20300 |
| 2023-09-11 | 31.43 | $31.35 | 30800 |
| 2023-09-08 | 31.44 | $31.54 | 27100 |
| 2023-09-07 | 31.43 | $31.49 | 43900 |
| 2023-09-06 | 31.42 | $31.12 | 61213 |
| 2023-09-05 | 31.45 | $31.96 | 45800 |
| 2023-09-01 | 31.40 | $31.89 | 26800 |
| 2023-08-31 | 31.34 | $31.38 | 57800 |
| 2023-08-30 | 31.34 | $31.42 | 43449 |
| 2023-08-29 | 31.33 | $31.25 | 28131 |
| 2023-08-28 | 31.34 | $31.15 | 21400 |
| 2023-08-25 | 31.36 | $30.90 | 113734 |
| 2023-08-24 | 31.41 | $30.72 | 28900 |
| 2023-08-23 | 31.48 | $31.11 | 24626 |
| 2023-08-22 | 31.52 | $31.94 | 34000 |
| 2023-08-21 | 31.48 | $31.83 | 34649 |
| 2023-08-18 | 31.44 | $31.52 | 26013 |
| 2023-08-17 | 31.43 | $31.24 | 18100 |
| 2023-08-16 | 31.45 | $31.03 | 14043 |
| 2023-08-15 | 31.50 | $31.45 | 19845 |
| 2023-08-14 | 31.50 | $32.06 | 20218 |
| 2023-08-11 | 31.44 | $32.32 | 28022 |
| 2023-08-10 | 31.35 | $31.98 | 26030 |
| 2023-08-09 | 31.29 | $31.94 | 8400 |
| 2023-08-08 | 31.22 | $31.76 | 6710 |
| 2023-08-07 | 31.16 | $31.67 | 16200 |
| 2023-08-04 | 31.10 | $31.36 | 36142 |
| 2023-08-03 | 31.08 | $31.39 | 11600 |
| 2023-08-02 | 31.05 | $31.32 | 19300 |
| 2023-08-01 | 31.02 | $32.05 | 36913 |
| 2023-07-31 | 30.91 | $32.12 | 18000 |
| 2023-07-28 | 30.78 | $31.57 | 13826 |
| 2023-07-27 | 30.70 | $31.29 | 27700 |
| 2023-07-26 | 30.63 | $31.73 | 31800 |
| 2023-07-25 | 30.52 | $31.74 | 20312 |
| 2023-07-24 | 30.39 | $31.92 | 30800 |
| 2023-07-21 | 30.23 | $31.28 | 22203 |
| 2023-07-20 | 30.12 | $31.26 | 14000 |
| 2023-07-19 | 30.00 | $31.03 | 26311 |
| 2023-07-18 | 29.89 | $30.88 | 18516 |
| 2023-07-17 | 29.79 | $30.57 | 43800 |
| 2023-07-14 | 29.70 | $30.35 | 42618 |
| 2023-07-13 | 29.64 | $30.91 | 25300 |
| 2023-07-12 | 29.50 | $30.77 | 13145 |
| 2023-07-11 | 29.37 | $30.37 | 16600 |
| 2023-07-10 | 29.26 | $30.01 | 16948 |
| 2023-07-07 | 29.18 | $29.51 | 26014 |
| 2023-07-06 | 29.15 | $29.45 | 18745 |
| 2023-07-05 | 29.12 | $29.93 | 35000 |
| 2023-07-03 | 29.03 | $30.10 | 14130 |
| 2023-06-30 | 28.92 | $29.86 | 27608 |
| 2023-06-29 | 28.82 | $29.67 | 15212 |
| 2023-06-28 | 28.73 | $29.28 | 17747 |
| 2023-06-27 | 28.67 | $28.84 | 10748 |
| 2023-06-26 | 28.66 | $28.65 | 18424 |
| 2023-06-23 | 28.66 | $28.21 | 18344 |
| 2023-06-22 | 28.70 | $28.65 | 9208 |
| 2023-06-21 | 28.71 | $29.15 | 16624 |
| 2023-06-20 | 28.66 | $29.28 | 28926 |
| 2023-06-16 | 28.60 | $29.67 | 38700 |
| 2023-06-15 | 28.48 | $29.15 | 15500 |
| 2023-06-14 | 28.41 | $28.69 | 34008 |
| 2023-06-13 | 28.38 | $28.58 | 27826 |
| 2023-06-12 | 28.36 | $28.93 | 17816 |
| 2023-06-09 | 28.30 | $29.15 | 18028 |
| 2023-06-08 | 28.22 | $29.86 | 65152 |
| 2023-06-07 | 28.04 | $29.17 | 13542 |
| 2023-06-06 | 27.92 | $28.41 | 17100 |
| 2023-06-05 | 27.87 | $28.18 | 22393 |
| 2023-06-02 | 27.84 | $28.28 | 51900 |
| 2023-06-01 | 27.79 | $27.62 | 30144 |
| 2023-05-31 | 27.81 | $27.01 | 47625 |
| 2023-05-30 | 27.90 | $27.63 | 22500 |
| 2023-05-26 | 27.93 | $27.76 | 28636 |
| 2023-05-25 | 27.94 | $27.74 | 15400 |
| 2023-05-24 | 27.96 | $28.13 | 31229 |
| 2023-05-23 | 27.95 | $28.35 | 33200 |
| 2023-05-22 | 27.90 | $28.66 | 49700 |
| 2023-05-19 | 27.82 | $28.92 | 44200 |
| 2023-05-18 | 27.71 | $28.67 | 47300 |
| 2023-05-17 | 27.61 | $28.01 | 47313 |
| 2023-05-16 | 27.57 | $27.57 | 42500 |
| 2023-05-15 | 27.57 | $27.94 | 33700 |
| 2023-05-12 | 27.53 | $26.92 | 11148 |
| 2023-05-11 | 27.59 | $26.72 | 25625 |
| 2023-05-10 | 27.68 | $27.11 | 11100 |
| 2023-05-09 | 27.74 | $27.14 | 32338 |
| 2023-05-08 | 27.81 | $27.02 | 10337 |
| 2023-05-05 | 27.89 | $27.26 | 14800 |
| 2023-05-04 | 27.95 | $26.52 | 30100 |
| 2023-05-03 | 28.11 | $27.24 | 13500 |
| 2023-05-02 | 28.20 | $27.41 | 30900 |
| 2023-05-01 | 28.28 | $28.25 | 10146 |
| 2023-04-28 | 28.28 | $28.27 | 17221 |
| 2023-04-27 | 28.28 | $27.91 | 23200 |
| 2023-04-26 | 28.32 | $27.49 | 28600 |
| 2023-04-25 | 28.41 | $27.85 | 26640 |
| 2023-04-24 | 28.47 | $28.59 | 15000 |
| 2023-04-21 | 28.46 | $28.45 | 16020 |
| 2023-04-20 | 28.46 | $28.12 | 36300 |
| 2023-04-19 | 28.49 | $28.42 | 17120 |
| 2023-04-18 | 28.50 | $28.74 | 12326 |
| 2023-04-17 | 28.48 | $28.91 | 11400 |
| 2023-04-14 | 28.43 | $29.02 | 8800 |
| 2023-04-13 | 28.37 | $29.02 | 8720 |
| 2023-04-12 | 28.30 | $29.02 | 22332 |
| 2023-04-11 | 28.22 | $29.05 | 24400 |
| 2023-04-10 | 28.14 | $28.38 | 17000 |
| 2023-04-06 | 28.11 | $28.35 | 21525 |
| 2023-04-05 | 28.08 | $28.83 | 9900 |
| 2023-04-04 | 28.01 | $28.75 | 19940 |
| 2023-04-03 | 27.93 | $29.03 | 26904 |
| 2023-03-31 | 27.81 | $28.24 | 15300 |
| 2023-03-30 | 27.77 | $27.80 | 15100 |
| 2023-03-29 | 27.76 | $27.72 | 33700 |
| 2023-03-28 | 27.77 | $27.14 | 15622 |
| 2023-03-27 | 27.83 | $26.89 | 11300 |
| 2023-03-24 | 27.93 | $26.18 | 37818 |
| 2023-03-23 | 28.12 | $25.90 | 79723 |
| 2023-03-22 | 28.35 | $27.60 | 50100 |
| 2023-03-21 | 28.43 | $27.49 | 50200 |
| 2023-03-20 | 28.53 | $26.44 | 16948 |
| 2023-03-17 | 28.75 | $26.25 | 9618 |
| 2023-03-16 | 29.01 | $26.66 | 40500 |
| 2023-03-15 | 29.26 | $26.48 | 22500 |
| 2023-03-14 | 29.55 | $27.87 | 26200 |
| 2023-03-13 | 29.73 | $27.82 | 17000 |
| 2023-03-10 | 29.93 | $28.42 | 20700 |
| 2023-03-09 | 30.09 | $29.22 | 12500 |
| 2023-03-08 | 30.18 | $29.72 | 21621 |
| 2023-03-07 | 30.23 | $30.25 | 50600 |
| 2023-03-06 | 30.23 | $30.30 | 19714 |
| 2023-03-03 | 30.22 | $30.55 | 35200 |
| 2023-03-02 | 30.19 | $30.00 | 50000 |
| 2023-03-01 | 30.21 | $29.79 | 77635 |
| 2023-02-28 | 30.25 | $29.90 | 72300 |
| 2023-02-27 | 30.29 | $29.87 | 53100 |
| 2023-02-24 | 30.33 | $29.54 | 46800 |
| 2023-02-23 | 30.42 | $29.76 | 33148 |
| 2023-02-22 | 30.48 | $29.44 | 51800 |
| 2023-02-21 | 30.59 | $29.54 | 24714 |
| 2023-02-17 | 30.71 | $30.51 | 30300 |
| 2023-02-16 | 30.73 | $31.26 | 43241 |
| 2023-02-15 | 30.67 | $31.30 | 23400 |
| 2023-02-14 | 30.60 | $31.60 | 33400 |
| 2023-02-13 | 30.50 | $31.50 | 43700 |
| 2023-02-10 | 30.39 | $31.03 | 41800 |
| 2023-02-09 | 30.33 | $30.23 | 24400 |
| 2023-02-08 | 30.34 | $30.55 | 46504 |
| 2023-02-07 | 30.31 | $30.35 | 46018 |
| 2023-02-06 | 30.31 | $30.51 | 30100 |
| 2023-02-03 | 30.29 | $30.70 | 132728 |
| 2023-02-02 | 30.25 | $31.41 | 18816 |
| 2023-02-01 | 30.12 | $31.11 | 33724 |
| 2023-01-31 | 30.02 | $30.90 | 28411 |
| 2023-01-30 | 29.93 | $30.67 | 87400 |
| 2023-01-27 | 29.85 | $31.16 | 61300 |
| 2023-01-26 | 29.71 | $31.17 | 55600 |
| 2023-01-25 | 29.56 | $30.71 | 133200 |
| 2023-01-24 | 29.43 | $30.86 | 35704 |
| 2023-01-23 | 29.28 | $30.55 | 29325 |
| 2023-01-20 | 29.15 | $30.17 | 18400 |
| 2023-01-19 | 29.04 | $29.64 | 21700 |
| 2023-01-18 | 28.98 | $29.34 | 42923 |
| 2023-01-17 | 28.94 | $29.72 | 78800 |
| 2023-01-13 | 28.86 | $29.79 | 36600 |
| 2023-01-12 | 28.76 | $29.81 | 83913 |
| 2023-01-11 | 28.65 | $29.31 | 58508 |
| 2023-01-10 | 28.58 | $28.83 | 77114 |
| 2023-01-09 | 28.56 | $28.89 | 113318 |
| 2023-01-06 | 28.52 | $28.75 | 66034 |
| 2023-01-05 | 28.50 | $27.56 | 46810 |
| 2023-01-04 | 28.60 | $27.54 | 80440 |
| 2023-01-03 | 28.71 | $27.59 | 43101 |
| 2022-12-30 | 28.83 | $28.60 | 46729 |
| 2022-12-29 | 28.85 | $28.44 | 117800 |
| 2022-12-28 | 28.89 | $28.42 | 46128 |
| 2022-12-27 | 28.94 | $29.36 | 46612 |
| 2022-12-23 | 28.90 | $29.30 | 49205 |
| 2022-12-22 | 28.86 | $28.46 | 38629 |
| 2022-12-21 | 28.90 | $28.17 | 28800 |
| 2022-12-20 | 28.98 | $27.73 | 57400 |
| 2022-12-19 | 29.11 | $28.03 | 75400 |
| 2022-12-16 | 29.22 | $28.62 | 57000 |
| 2022-12-15 | 29.28 | $29.44 | 57003 |
| 2022-12-14 | 29.27 | $29.25 | 47437 |
| 2022-12-13 | 29.27 | $28.96 | 163248 |
| 2022-12-12 | 29.30 | $28.75 | 64400 |
| 2022-12-09 | 29.36 | $27.80 | 43500 |
| 2022-12-08 | 29.52 | $28.33 | 73100 |
| 2022-12-07 | 29.65 | $28.51 | 67000 |
| 2022-12-06 | 29.77 | $28.92 | 59430 |
| 2022-12-05 | 29.86 | $29.45 | 27400 |
| 2022-12-02 | 29.90 | $30.26 | 40100 |
| 2022-12-01 | 29.87 | $30.12 | 40716 |
| 2022-11-30 | 29.84 | $30.43 | 50100 |
| 2022-11-29 | 29.78 | $30.43 | 67900 |
| 2022-11-28 | 29.71 | $29.66 | 78300 |
| 2022-11-25 | 29.71 | $29.88 | 8800 |
| 2022-11-23 | 29.70 | $29.75 | 13600 |
| 2022-11-22 | 29.69 | $30.12 | 29700 |
| 2022-11-21 | 29.64 | $29.19 | 23303 |
| 2022-11-18 | 29.69 | $30.41 | 22217 |
| 2022-11-17 | 29.62 | $29.96 | 61517 |
| 2022-11-16 | 29.58 | $30.26 | 15500 |
| 2022-11-15 | 29.51 | $30.31 | 346123 |
| 2022-11-14 | 29.42 | $30.75 | 41400 |
| 2022-11-11 | 29.28 | $30.60 | 57516 |
| 2022-11-10 | 29.15 | $30.10 | 118539 |
| 2022-11-09 | 29.05 | $29.69 | 40240 |
| 2022-11-08 | 28.98 | $30.63 | 100916 |
| 2022-11-07 | 28.80 | $30.43 | 37538 |
| 2022-11-04 | 28.63 | $30.10 | 35200 |
| 2022-11-03 | 28.48 | $29.63 | 35827 |
| 2022-11-02 | 28.36 | $29.11 | 33400 |
| 2022-11-01 | 28.28 | $30.04 | 75400 |
| 2022-10-31 | 28.09 | $30.28 | 63501 |
| 2022-10-28 | 27.86 | $30.09 | 108534 |
| 2022-10-27 | 27.63 | $29.51 | 100200 |
| 2022-10-26 | 27.43 | $28.93 | 74400 |
| 2022-10-25 | 27.27 | $28.52 | 37107 |
| 2022-10-24 | 27.14 | $28.08 | 34700 |
| 2022-10-21 | 27.04 | $28.30 | 32500 |
| 2022-10-20 | 26.91 | $27.74 | 98900 |
| 2022-10-19 | 26.82 | $27.88 | 38335 |
| 2022-10-18 | 26.71 | $27.80 | 54900 |
| 2022-10-17 | 26.59 | $27.17 | 18726 |
| 2022-10-14 | 26.53 | $26.30 | 42633 |
| 2022-10-13 | 26.56 | $27.13 | 67200 |
| 2022-10-12 | 26.50 | $26.37 | 93000 |
| 2022-10-11 | 26.51 | $26.31 | 151000 |
| 2022-10-10 | 26.53 | $25.82 | 56319 |
| 2022-10-07 | 26.61 | $26.31 | 73300 |
| 2022-10-06 | 26.64 | $26.51 | 64348 |
| 2022-10-05 | 26.65 | $26.98 | 47600 |
| 2022-10-04 | 26.62 | $26.91 | 95801 |
| 2022-10-03 | 26.59 | $25.95 | 63400 |
| 2022-09-30 | 26.66 | $25.01 | 27300 |
| 2022-09-29 | 26.83 | $25.08 | 35800 |
| 2022-09-28 | 27.01 | $25.41 | 52500 |
| 2022-09-27 | 27.18 | $23.66 | 42400 |
| 2022-09-26 | 27.55 | $23.34 | 37800 |
| 2022-09-23 | 28.00 | $24.35 | 73345 |
| 2022-09-22 | 28.38 | $26.71 | 22140 |
| 2022-09-21 | 28.55 | $27.54 | 49847 |
| 2022-09-20 | 28.66 | $28.04 | 41100 |
| 2022-09-19 | 28.73 | $28.12 | 16000 |
| 2022-09-16 | 28.79 | $27.67 | 47310 |
| 2022-09-15 | 28.91 | $28.80 | 35800 |
| 2022-09-14 | 28.92 | $29.28 | 120843 |
| 2022-09-13 | 28.88 | $28.54 | 73109 |
| 2022-09-12 | 28.92 | $29.69 | 53240 |
| 2022-09-09 | 28.84 | $29.27 | 49100 |
| 2022-09-08 | 28.79 | $28.47 | 27246 |
| 2022-09-07 | 28.82 | $28.25 | 65300 |
| 2022-09-06 | 28.89 | $28.17 | 14649 |
| 2022-09-02 | 28.96 | $28.74 | 39900 |
| 2022-09-01 | 28.98 | $28.25 | 66747 |
| 2022-08-31 | 29.06 | $28.63 | 66500 |
| 2022-08-30 | 29.11 | $29.30 | 46400 |
| 2022-08-29 | 29.09 | $30.14 | 170742 |
| 2022-08-26 | 28.97 | $29.91 | 25934 |
| 2022-08-25 | 28.88 | $30.50 | 29246 |
| 2022-08-24 | 28.71 | $30.26 | 32000 |
| 2022-08-23 | 28.54 | $30.05 | 76100 |
| 2022-08-22 | 28.38 | $29.78 | 32902 |
| 2022-08-19 | 28.24 | $30.00 | 19046 |
| 2022-08-18 | 28.05 | $30.24 | 48300 |
| 2022-08-17 | 27.82 | $29.42 | 28800 |
| 2022-08-16 | 27.65 | $29.69 | 39200 |
| 2022-08-15 | 27.44 | $29.15 | 48424 |
| 2022-08-12 | 27.26 | $29.35 | 59200 |
| 2022-08-11 | 27.04 | $29.13 | 34400 |
| 2022-08-10 | 26.81 | $28.26 | 55329 |
| 2022-08-09 | 26.66 | $27.63 | 17439 |
| 2022-08-08 | 26.56 | $27.23 | 21400 |
| 2022-08-05 | 26.49 | $27.07 | 41400 |
| 2022-08-04 | 26.43 | $26.79 | 52116 |
| 2022-08-03 | 26.39 | $27.84 | 17700 |
| 2022-08-02 | 26.24 | $27.87 | 18700 |
| 2022-08-01 | 26.07 | $28.04 | 49200 |
| 2022-07-29 | 25.86 | $28.12 | 47814 |
| 2022-07-28 | 25.62 | $27.82 | 18200 |
| 2022-07-27 | 25.39 | $27.37 | 54034 |
| 2022-07-26 | 25.18 | $26.81 | 56626 |
| 2022-07-25 | 25.01 | $26.48 | 66800 |
| 2022-07-22 | 24.86 | $25.41 | 32700 |
| 2022-07-21 | 24.80 | $25.65 | 32300 |
| 2022-07-20 | 24.71 | $25.88 | 20926 |
| 2022-07-19 | 24.58 | $25.49 | 61000 |
| 2022-07-18 | 24.49 | $24.79 | 35400 |
| 2022-07-15 | 24.46 | $24.15 | 53938 |
| 2022-07-14 | 24.49 | $23.76 | 46000 |
| 2022-07-13 | 24.57 | $23.91 | 27711 |
| 2022-07-12 | 24.63 | $23.51 | 75531 |
| 2022-07-11 | 24.75 | $24.07 | 64847 |
| 2022-07-08 | 24.82 | $24.23 | 64100 |
| 2022-07-07 | 24.89 | $24.06 | 76900 |
| 2022-07-06 | 24.97 | $22.90 | 129910 |
| 2022-07-05 | 25.19 | $23.47 | 72124 |
| 2022-07-01 | 25.37 | $24.17 | 101413 |
| 2022-06-30 | 25.50 | $23.61 | 51336 |
| 2022-06-29 | 25.70 | $23.90 | 66200 |
| 2022-06-28 | 25.89 | $24.42 | 74124 |
| 2022-06-27 | 26.04 | $23.81 | 99400 |
| 2022-06-24 | 26.28 | $23.11 | 69300 |
| 2022-06-23 | 26.61 | $22.46 | 79300 |
| 2022-06-22 | 27.05 | $22.96 | 73037 |
| 2022-06-21 | 27.48 | $24.38 | 57615 |
| 2022-06-17 | 27.81 | $23.00 | 117000 |
| 2022-06-16 | 28.31 | $24.21 | 62049 |
| 2022-06-15 | 28.74 | $25.73 | 52923 |
| 2022-06-14 | 29.06 | $26.35 | 116939 |
| 2022-06-13 | 29.35 | $27.00 | 54100 |
| 2022-06-10 | 29.59 | $29.43 | 52400 |
| 2022-06-09 | 29.61 | $30.42 | 59400 |
| 2022-06-08 | 29.53 | $30.78 | 27500 |
| 2022-06-07 | 29.39 | $31.45 | 95700 |
| 2022-06-06 | 29.18 | $30.87 | 23100 |
| 2022-06-03 | 29.00 | $30.89 | 18534 |
| 2022-06-02 | 28.80 | $30.89 | 50100 |
| 2022-06-01 | 28.58 | $30.62 | 62222 |
| 2022-05-31 | 28.37 | $29.91 | 52131 |
| 2022-05-27 | 28.20 | $30.12 | 66904 |
| 2022-05-26 | 28.00 | $29.34 | 53644 |
| 2022-05-25 | 27.86 | $28.96 | 68649 |
| 2022-05-24 | 27.75 | $28.12 | 43700 |
| 2022-05-23 | 27.71 | $28.17 | 61633 |
| 2022-05-20 | 27.66 | $27.67 | 85407 |
| 2022-05-19 | 27.66 | $28.14 | 54607 |
| 2022-05-18 | 27.61 | $27.40 | 34600 |
| 2022-05-17 | 27.63 | $28.19 | 37800 |
| 2022-05-16 | 27.57 | $27.32 | 32206 |
| 2022-05-13 | 27.59 | $26.39 | 62300 |
| 2022-05-12 | 27.72 | $24.98 | 141032 |
| 2022-05-11 | 28.01 | $25.78 | 44245 |
| 2022-05-10 | 28.24 | $26.38 | 43200 |
| 2022-05-09 | 28.44 | $27.15 | 76412 |
| 2022-05-06 | 28.57 | $29.21 | 34400 |
| 2022-05-05 | 28.51 | $28.82 | 49149 |
| 2022-05-04 | 28.48 | $29.57 | 46803 |
| 2022-05-03 | 28.36 | $28.36 | 24943 |
| 2022-05-02 | 28.36 | $27.44 | 38700 |
| 2022-04-29 | 28.46 | $27.63 | 45500 |
| 2022-04-28 | 28.54 | $28.60 | 43547 |
| 2022-04-27 | 28.54 | $27.71 | 28618 |
| 2022-04-26 | 28.62 | $27.40 | 41800 |
| 2022-04-25 | 28.75 | $27.72 | 68322 |
| 2022-04-22 | 28.86 | $28.76 | 84333 |
| 2022-04-21 | 28.87 | $30.08 | 57400 |
| 2022-04-20 | 28.75 | $31.16 | 88437 |
| 2022-04-19 | 28.49 | $30.58 | 80300 |
| 2022-04-18 | 28.27 | $30.18 | 91300 |
| 2022-04-14 | 28.07 | $29.59 | 28215 |
| 2022-04-13 | 27.91 | $29.40 | 24449 |
| 2022-04-12 | 27.76 | $28.84 | 30800 |
| 2022-04-11 | 27.64 | $28.21 | 34618 |
| 2022-04-08 | 27.58 | $28.47 | 55000 |
| 2022-04-07 | 27.49 | $28.52 | 31435 |
| 2022-04-06 | 27.38 | $28.23 | 26500 |
| 2022-04-05 | 27.29 | $28.47 | 29200 |
| 2022-04-04 | 27.16 | $29.02 | 105919 |
| 2022-04-01 | 26.97 | $28.80 | 51700 |
| 2022-03-31 | 26.78 | $28.20 | 80100 |
| 2022-03-30 | 26.63 | $28.36 | 173100 |
| 2022-03-29 | 26.44 | $27.89 | 149800 |
| 2022-03-28 | 26.29 | $27.59 | 34300 |
| 2022-03-25 | 26.16 | $27.94 | 57100 |
| 2022-03-24 | 25.97 | $27.28 | 69814 |
| 2022-03-23 | 25.83 | $26.85 | 17405 |
| 2022-03-22 | 25.72 | $26.41 | 34700 |
| 2022-03-21 | 25.65 | $26.43 | 54700 |
| 2022-03-18 | 25.57 | $25.69 | 32100 |
| 2022-03-17 | 25.56 | $25.62 | 53700 |
| 2022-03-16 | 25.55 | $25.02 | 69607 |
| 2022-03-15 | 25.60 | $24.35 | 118800 |
| 2022-03-14 | 25.74 | $25.02 | 93449 |
| 2022-03-11 | 25.81 | $26.25 | 82400 |
| 2022-03-10 | 25.77 | $26.75 | 88024 |
| 2022-03-09 | 25.66 | $26.20 | 110518 |
| 2022-03-08 | 25.61 | $26.66 | 104602 |
| 2022-03-07 | 25.49 | $26.35 | 65333 |
| 2022-03-04 | 25.40 | $26.75 | 31600 |
| 2022-03-03 | 25.26 | $26.54 | 33430 |
| 2022-03-02 | 25.13 | $26.50 | 52836 |
| 2022-03-01 | 24.98 | $25.73 | 54316 |
| 2022-02-28 | 24.91 | $25.50 | 56500 |
| 2022-02-25 | 24.84 | $24.49 | 52800 |
| 2022-02-24 | 24.88 | $23.79 | 57344 |
| 2022-02-23 | 25.00 | $23.92 | 42419 |
| 2022-02-22 | 25.11 | $23.77 | 66327 |
| 2022-02-18 | 25.25 | $24.52 | 39100 |
| 2022-02-17 | 25.33 | $24.91 | 50822 |
| 2022-02-16 | 25.37 | $25.65 | 30000 |
| 2022-02-15 | 25.34 | $25.81 | 31300 |
| 2022-02-14 | 25.29 | $25.92 | 46333 |
| 2022-02-11 | 25.22 | $26.50 | 84900 |
| 2022-02-10 | 25.09 | $25.79 | 49530 |
| 2022-02-09 | 25.02 | $26.29 | 52918 |
| 2022-02-08 | 24.88 | $26.09 | 64200 |
| 2022-02-07 | 24.76 | $26.34 | 58200 |
| 2022-02-04 | 24.59 | $26.18 | 62500 |
| 2022-02-03 | 24.42 | $25.93 | 75117 |
| 2022-02-02 | 24.26 | $26.15 | 133415 |
| 2022-02-01 | 24.06 | $25.62 | 39700 |
| 2022-01-31 | 23.90 | $24.93 | 29900 |
| 2022-01-28 | 23.79 | $24.46 | 58212 |
| 2022-01-27 | 23.72 | $24.31 | 22449 |
| 2022-01-26 | 23.66 | $24.05 | 35900 |
| 2022-01-25 | 23.62 | $24.08 | 44900 |
| 2022-01-24 | 23.57 | $23.51 | 90834 |
| 2022-01-21 | 23.58 | $23.57 | 74500 |
| 2022-01-20 | 23.58 | $24.50 | 41617 |
| 2022-01-19 | 23.48 | $24.82 | 52000 |
| 2022-01-18 | 23.34 | $24.89 | 41624 |
| 2022-01-14 | 23.18 | $24.89 | 45047 |
| 2022-01-13 | 23.00 | $24.64 | 47318 |
| 2022-01-12 | 22.82 | $24.87 | 48100 |
| 2022-01-11 | 22.61 | $24.45 | 48800 |
| 2022-01-10 | 22.41 | $23.88 | 43500 |
| 2022-01-07 | 22.26 | $23.84 | 33622 |
| 2022-01-06 | 22.09 | $23.54 | 121101 |
| 2022-01-05 | 21.94 | $23.00 | 55510 |
| 2022-01-04 | 21.83 | $23.19 | 28233 |
| 2022-01-03 | 21.68 | $22.69 | 31300 |
| 2021-12-31 | 21.58 | $21.84 | 27544 |
| 2021-12-30 | 21.55 | $21.55 | 90029 |
| 2021-12-29 | 21.55 | $21.72 | 87834 |
| 2021-12-28 | 21.53 | $21.86 | 108700 |
| 2021-12-27 | 21.50 | $21.77 | 89700 |
| 2021-12-23 | 21.47 | $21.21 | 49900 |
| 2021-12-22 | 21.50 | $20.98 | 121616 |
| 2021-12-21 | 21.55 | $20.94 | 53800 |
| 2021-12-20 | 21.62 | $20.30 | 80946 |
| 2021-12-17 | 21.76 | $20.72 | 44200 |
| 2021-12-16 | 21.87 | $20.83 | 71148 |
| 2021-12-15 | 21.97 | $20.68 | 90937 |
| 2021-12-14 | 22.11 | $20.57 | 53100 |
| 2021-12-13 | 22.27 | $20.84 | 46319 |
| 2021-12-10 | 22.42 | $21.65 | 32644 |
| 2021-12-09 | 22.50 | $21.78 | 43321 |
| 2021-12-08 | 22.58 | $22.24 | 57104 |
| 2021-12-07 | 22.62 | $22.09 | 50200 |
| 2021-12-06 | 22.67 | $21.50 | 57313 |
| 2021-12-03 | 22.80 | $21.27 | 48400 |
| 2021-12-02 | 22.96 | $21.61 | 84300 |
| 2021-12-01 | 23.10 | $21.20 | 75297 |
| 2021-11-30 | 23.30 | $21.65 | 74000 |
| 2021-11-29 | 23.47 | $22.42 | 41400 |
| 2021-11-26 | 23.58 | $22.62 | 80700 |
| 2021-11-24 | 23.68 | $23.44 | 60200 |
| 2021-11-23 | 23.71 | $23.05 | 54900 |
| 2021-11-22 | 23.78 | $22.54 | 50500 |
| 2021-11-19 | 23.91 | $22.44 | 45700 |
| 2021-11-18 | 24.06 | $23.60 | 85238 |
| 2021-11-17 | 24.11 | $23.85 | 59200 |
| 2021-11-16 | 24.14 | $24.29 | 63802 |
| 2021-11-15 | 24.12 | $24.16 | 37530 |
| 2021-11-12 | 24.12 | $24.10 | 14939 |
| 2021-11-11 | 24.12 | $24.17 | 32829 |
| 2021-11-10 | 24.12 | $23.87 | 71400 |
| 2021-11-09 | 24.14 | $24.29 | 81200 |
| 2021-11-08 | 24.13 | $24.32 | 28900 |
| 2021-11-05 | 24.11 | $23.94 | 46743 |
| 2021-11-04 | 24.13 | $23.86 | 88500 |
| 2021-11-03 | 24.15 | $24.25 | 48800 |
| 2021-11-02 | 24.14 | $24.56 | 26800 |
| 2021-11-01 | 24.10 | $24.73 | 73700 |
| 2021-10-29 | 24.03 | $24.01 | 28100 |
| 2021-10-28 | 24.03 | $24.49 | 95800 |
| 2021-10-27 | 23.99 | $24.55 | 84700 |
| 2021-10-26 | 23.93 | $24.91 | 46500 |
| 2021-10-25 | 23.82 | $25.06 | 31111 |
| 2021-10-22 | 23.69 | $24.77 | 54102 |
| 2021-10-21 | 23.58 | $24.84 | 42500 |
| 2021-10-20 | 23.45 | $25.46 | 51031 |
| 2021-10-19 | 23.24 | $25.10 | 67134 |
| 2021-10-18 | 23.04 | $24.91 | 82100 |
| 2021-10-15 | 22.84 | $24.79 | 74900 |
| 2021-10-14 | 22.64 | $24.54 | 65433 |
| 2021-10-13 | 22.44 | $24.00 | 89829 |
| 2021-10-12 | 22.27 | $23.63 | 52500 |
| 2021-10-11 | 22.13 | $23.40 | 44000 |
| 2021-10-08 | 22.00 | $23.04 | 64109 |
| 2021-10-07 | 21.89 | $22.53 | 42441 |
| 2021-10-06 | 21.82 | $22.17 | 72300 |
| 2021-10-05 | 21.78 | $22.78 | 39448 |
| 2021-10-04 | 21.68 | $22.79 | 46300 |
| 2021-10-01 | 21.56 | $22.34 | 64128 |
| 2021-09-30 | 21.48 | $21.85 | 28809 |
| 2021-09-29 | 21.44 | $22.11 | 25935 |
| 2021-09-28 | 21.37 | $22.09 | 38406 |
| 2021-09-27 | 21.30 | $22.34 | 44000 |
| 2021-09-24 | 21.19 | $21.43 | 35046 |
| 2021-09-23 | 21.16 | $21.64 | 30303 |
| 2021-09-22 | 21.11 | $20.98 | 43700 |
| 2021-09-21 | 21.12 | $20.47 | 32300 |
| 2021-09-20 | 21.19 | $20.40 | 45302 |
| 2021-09-17 | 21.28 | $21.28 | 18730 |
| 2021-09-16 | 21.28 | $21.59 | 22600 |
| 2021-09-15 | 21.24 | $21.61 | 26000 |
| 2021-09-14 | 21.21 | $21.25 | 16400 |
| 2021-09-13 | 21.20 | $21.46 | 17042 |
| 2021-09-10 | 21.17 | $21.21 | 13424 |
| 2021-09-09 | 21.17 | $21.38 | 21124 |
| 2021-09-08 | 21.15 | $21.36 | 21500 |
| 2021-09-07 | 21.13 | $21.55 | 12906 |
| 2021-09-03 | 21.08 | $21.65 | 28609 |
| 2021-09-02 | 21.02 | $21.65 | 36000 |
| 2021-09-01 | 20.95 | $21.19 | 22135 |
| 2021-08-31 | 20.93 | $20.97 | 29600 |
| 2021-08-30 | 20.93 | $20.98 | 31701 |
| 2021-08-27 | 20.92 | $21.22 | 50200 |
| 2021-08-26 | 20.89 | $20.58 | 19413 |
| 2021-08-25 | 20.92 | $20.94 | 28916 |
| 2021-08-24 | 20.92 | $20.70 | 38741 |
| 2021-08-23 | 20.94 | $20.30 | 16221 |
| 2021-08-20 | 21.01 | $20.22 | 23800 |
| 2021-08-19 | 21.09 | $19.95 | 48031 |
| 2021-08-18 | 21.21 | $20.52 | 20300 |
| 2021-08-17 | 21.29 | $21.01 | 33622 |
| 2021-08-16 | 21.32 | $21.20 | 28500 |
| 2021-08-13 | 21.33 | $21.41 | 22322 |
| 2021-08-12 | 21.32 | $21.69 | 31738 |
| 2021-08-11 | 21.28 | $21.40 | 50100 |
| 2021-08-10 | 21.27 | $21.04 | 54637 |
| 2021-08-09 | 21.29 | $20.34 | 45147 |
| 2021-08-06 | 21.39 | $20.58 | 39100 |
| 2021-08-05 | 21.48 | $20.52 | 36128 |
| 2021-08-04 | 21.58 | $20.54 | 32900 |
| 2021-08-03 | 21.69 | $20.98 | 34000 |
| 2021-08-02 | 21.76 | $21.04 | 22600 |
| 2021-07-30 | 21.84 | $21.35 | 21637 |
| 2021-07-29 | 21.89 | $21.75 | 28906 |
| 2021-07-28 | 21.90 | $21.50 | 78640 |
| 2021-07-27 | 21.94 | $21.17 | 59000 |
| 2021-07-26 | 22.03 | $21.68 | 34319 |
| 2021-07-23 | 22.06 | $21.04 | 55000 |
| 2021-07-22 | 22.17 | $21.19 | 35700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
50.95
2026-07-17
Close Price
$52.68
Vol: 34924
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.74
Average
36.35
Maximum
52.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.95 | $52.68 | 34924 |
| 2026-07-16 | 50.71 | $52.68 | 60500 |
| 2026-07-15 | 50.45 | $51.98 | 30329 |
| 2026-07-14 | 50.25 | $52.34 | 48600 |
| 2026-07-13 | 50.00 | $51.64 | 35722 |
| 2026-07-10 | 49.82 | $50.61 | 48000 |
| 2026-07-09 | 49.73 | $50.51 | 39403 |
| 2026-07-08 | 49.65 | $50.59 | 37100 |
| 2026-07-07 | 49.56 | $50.30 | 91523 |
| 2026-07-06 | 49.49 | $49.25 | 27200 |
| 2026-07-02 | 49.54 | $49.28 | 39825 |
| 2026-07-01 | 49.58 | $49.36 | 35900 |
| 2026-06-30 | 49.62 | $50.10 | 52200 |
| 2026-06-29 | 49.58 | $49.74 | 51119 |
| 2026-06-26 | 49.58 | $49.57 | 23545 |
| 2026-06-25 | 49.60 | $49.42 | 59500 |
| 2026-06-24 | 49.63 | $49.07 | 45900 |
| 2026-06-23 | 49.72 | $49.75 | 81800 |
| 2026-06-22 | 49.74 | $49.48 | 71635 |
| 2026-06-18 | 49.81 | $48.82 | 47943 |
| 2026-06-17 | 49.95 | $48.65 | 58225 |
| 2026-06-16 | 50.13 | $49.10 | 30628 |
| 2026-06-15 | 50.28 | $49.43 | 55200 |
| 2026-06-12 | 50.41 | $50.29 | 27845 |
| 2026-06-11 | 50.47 | $50.24 | 59618 |
| 2026-06-10 | 50.54 | $50.76 | 33048 |
| 2026-06-09 | 50.56 | $50.06 | 45000 |
| 2026-06-08 | 50.64 | $50.30 | 34400 |
| 2026-06-05 | 50.69 | $50.26 | 51400 |
| 2026-06-04 | 50.75 | $50.14 | 52200 |
| 2026-06-03 | 50.81 | $49.89 | 66113 |
| 2026-06-02 | 50.91 | $50.00 | 58631 |
| 2026-06-01 | 51.00 | $49.59 | 47900 |
| 2026-05-29 | 51.14 | $49.54 | 77916 |
| 2026-05-28 | 51.29 | $50.53 | 39200 |
| 2026-05-27 | 51.35 | $50.30 | 78752 |
| 2026-05-26 | 51.43 | $51.27 | 60600 |
| 2026-05-22 | 51.41 | $51.99 | 43317 |
| 2026-05-21 | 51.30 | $51.91 | 39800 |
| 2026-05-20 | 51.19 | $52.25 | 41403 |
| 2026-05-19 | 51.03 | $52.80 | 82000 |
| 2026-05-18 | 50.80 | $52.25 | 53440 |
| 2026-05-15 | 50.62 | $52.40 | 30100 |
| 2026-05-14 | 50.39 | $51.99 | 74600 |
| 2026-05-13 | 50.20 | $50.43 | 41443 |
| 2026-05-12 | 50.14 | $50.47 | 55100 |
| 2026-05-11 | 50.08 | $49.99 | 72516 |
| 2026-05-08 | 50.06 | $49.40 | 39000 |
| 2026-05-07 | 50.11 | $49.87 | 57645 |
| 2026-05-06 | 50.11 | $49.54 | 73100 |
| 2026-05-05 | 50.15 | $51.20 | 67911 |
| 2026-05-04 | 50.03 | $51.41 | 75600 |
| 2026-05-01 | 49.88 | $51.50 | 34224 |
| 2026-04-30 | 49.73 | $51.76 | 68530 |
| 2026-04-29 | 49.55 | $50.70 | 68732 |
| 2026-04-28 | 49.48 | $49.23 | 94600 |
| 2026-04-27 | 49.57 | $49.07 | 37100 |
| 2026-04-24 | 49.69 | $49.01 | 37300 |
| 2026-04-23 | 49.84 | $49.39 | 40644 |
| 2026-04-22 | 49.97 | $49.69 | 49700 |
| 2026-04-21 | 50.10 | $49.29 | 57119 |
| 2026-04-20 | 50.28 | $48.95 | 107100 |
| 2026-04-17 | 50.52 | $48.44 | 68012 |
| 2026-04-16 | 50.83 | $49.16 | 36400 |
| 2026-04-15 | 51.08 | $49.10 | 40400 |
| 2026-04-14 | 51.36 | $49.32 | 40800 |
| 2026-04-13 | 51.63 | $50.37 | 32417 |
| 2026-04-10 | 51.80 | $50.35 | 33600 |
| 2026-04-09 | 51.99 | $50.46 | 50904 |
| 2026-04-08 | 52.16 | $50.34 | 46899 |
| 2026-04-07 | 52.36 | $51.05 | 90939 |
| 2026-04-06 | 52.49 | $51.05 | 54600 |
| 2026-04-02 | 52.62 | $51.08 | 50249 |
| 2026-04-01 | 52.76 | $51.00 | 93426 |
| 2026-03-31 | 52.90 | $52.82 | 61800 |
| 2026-03-30 | 52.88 | $53.31 | 37900 |
| 2026-03-27 | 52.80 | $53.01 | 60700 |
| 2026-03-26 | 52.75 | $53.25 | 51200 |
| 2026-03-25 | 52.67 | $54.20 | 43600 |
| 2026-03-24 | 52.48 | $53.79 | 62200 |
| 2026-03-23 | 52.32 | $53.30 | 49300 |
| 2026-03-20 | 52.20 | $53.34 | 59000 |
| 2026-03-19 | 52.06 | $53.21 | 46737 |
| 2026-03-18 | 51.93 | $52.20 | 33629 |
| 2026-03-17 | 51.88 | $52.41 | 42626 |
| 2026-03-16 | 51.81 | $52.26 | 50300 |
| 2026-03-13 | 51.74 | $51.75 | 20500 |
| 2026-03-12 | 51.71 | $51.72 | 35371 |
| 2026-03-11 | 51.68 | $51.74 | 49000 |
| 2026-03-10 | 51.64 | $51.27 | 49040 |
| 2026-03-09 | 51.63 | $51.19 | 74540 |
| 2026-03-06 | 51.61 | $52.15 | 76507 |
| 2026-03-05 | 51.49 | $52.10 | 48830 |
| 2026-03-04 | 51.34 | $52.17 | 41900 |
| 2026-03-03 | 51.17 | $52.32 | 100300 |
| 2026-03-02 | 50.96 | $53.30 | 110100 |
| 2026-02-27 | 50.64 | $51.74 | 56937 |
| 2026-02-26 | 50.45 | $51.25 | 56627 |
| 2026-02-25 | 50.29 | $51.50 | 57200 |
| 2026-02-24 | 50.08 | $51.44 | 53730 |
| 2026-02-23 | 49.85 | $51.20 | 74226 |
| 2026-02-20 | 49.63 | $50.89 | 60600 |
| 2026-02-19 | 49.41 | $51.16 | 70214 |
| 2026-02-18 | 49.15 | $50.85 | 36341 |
| 2026-02-17 | 48.90 | $50.86 | 85942 |
| 2026-02-13 | 48.63 | $50.50 | 41300 |
| 2026-02-12 | 48.37 | $50.30 | 36700 |
| 2026-02-11 | 48.12 | $49.78 | 33300 |
| 2026-02-10 | 47.90 | $49.66 | 50100 |
| 2026-02-09 | 47.67 | $48.93 | 38700 |
| 2026-02-06 | 47.50 | $48.64 | 48300 |
| 2026-02-05 | 47.33 | $47.60 | 37900 |
| 2026-02-04 | 47.24 | $47.69 | 52143 |
| 2026-02-03 | 47.14 | $47.70 | 50900 |
| 2026-02-02 | 47.01 | $47.97 | 58500 |
| 2026-01-30 | 46.84 | $48.60 | 60739 |
| 2026-01-29 | 46.60 | $48.31 | 61104 |
| 2026-01-28 | 46.37 | $47.22 | 28400 |
| 2026-01-27 | 46.22 | $46.85 | 35140 |
| 2026-01-26 | 46.09 | $46.61 | 42900 |
| 2026-01-23 | 45.98 | $46.70 | 33229 |
| 2026-01-22 | 45.85 | $46.66 | 49400 |
| 2026-01-21 | 45.71 | $46.80 | 93800 |
| 2026-01-20 | 45.54 | $46.73 | 66129 |
| 2026-01-16 | 45.37 | $47.10 | 99000 |
| 2026-01-15 | 45.15 | $46.54 | 55200 |
| 2026-01-14 | 44.97 | $46.55 | 62200 |
| 2026-01-13 | 44.77 | $46.72 | 82634 |
| 2026-01-12 | 44.55 | $45.70 | 102039 |
| 2026-01-09 | 44.42 | $44.90 | 50802 |
| 2026-01-08 | 44.36 | $44.44 | 56900 |
| 2026-01-07 | 44.34 | $44.35 | 93005 |
| 2026-01-06 | 44.34 | $44.40 | 77603 |
| 2026-01-05 | 44.34 | $44.57 | 66515 |
| 2026-01-02 | 44.33 | $45.01 | 55500 |
| 2025-12-31 | 44.28 | $44.65 | 85001 |
| 2025-12-30 | 44.26 | $44.22 | 72200 |
| 2025-12-29 | 44.29 | $43.91 | 84738 |
| 2025-12-26 | 44.36 | $44.37 | 42100 |
| 2025-12-24 | 44.39 | $44.38 | 38500 |
| 2025-12-23 | 44.42 | $44.18 | 43201 |
| 2025-12-22 | 44.46 | $44.34 | 33400 |
| 2025-12-19 | 44.48 | $44.01 | 47200 |
| 2025-12-18 | 44.54 | $44.14 | 39100 |
| 2025-12-17 | 44.58 | $43.82 | 41700 |
| 2025-12-16 | 44.66 | $44.00 | 74707 |
| 2025-12-15 | 44.72 | $44.27 | 49010 |
| 2025-12-12 | 44.75 | $44.04 | 46600 |
| 2025-12-11 | 44.80 | $43.92 | 47745 |
| 2025-12-10 | 44.86 | $44.37 | 56500 |
| 2025-12-09 | 44.86 | $44.65 | 61215 |
| 2025-12-08 | 44.83 | $45.14 | 68500 |
| 2025-12-05 | 44.73 | $45.98 | 60000 |
| 2025-12-04 | 44.54 | $45.54 | 69100 |
| 2025-12-03 | 44.37 | $45.48 | 37100 |
| 2025-12-02 | 44.19 | $45.10 | 66712 |
| 2025-12-01 | 44.03 | $45.68 | 103246 |
| 2025-11-28 | 43.80 | $45.55 | 41116 |
| 2025-11-26 | 43.57 | $44.68 | 62040 |
| 2025-11-25 | 43.42 | $43.94 | 92600 |
| 2025-11-24 | 43.33 | $43.71 | 54400 |
| 2025-11-21 | 43.26 | $43.97 | 76228 |
| 2025-11-20 | 43.16 | $44.00 | 73800 |
| 2025-11-19 | 43.05 | $44.34 | 52322 |
| 2025-11-18 | 42.91 | $44.39 | 79858 |
| 2025-11-17 | 42.75 | $43.91 | 95942 |
| 2025-11-14 | 42.63 | $43.63 | 64901 |
| 2025-11-13 | 42.53 | $42.70 | 65733 |
| 2025-11-12 | 42.51 | $43.08 | 44611 |
| 2025-11-11 | 42.46 | $42.94 | 81314 |
| 2025-11-10 | 42.42 | $42.13 | 100900 |
| 2025-11-07 | 42.46 | $41.88 | 89232 |
| 2025-11-06 | 42.53 | $41.93 | 65631 |
| 2025-11-05 | 42.60 | $42.15 | 149002 |
| 2025-11-04 | 42.66 | $42.02 | 82930 |
| 2025-11-03 | 42.75 | $42.50 | 80000 |
| 2025-10-31 | 42.79 | $42.56 | 70700 |
| 2025-10-30 | 42.84 | $42.44 | 53414 |
| 2025-10-29 | 42.92 | $42.60 | 73700 |
| 2025-10-28 | 42.98 | $43.17 | 46648 |
| 2025-10-27 | 43.00 | $43.25 | 78700 |
| 2025-10-24 | 43.03 | $42.92 | 82506 |
| 2025-10-23 | 43.09 | $43.21 | 109000 |
| 2025-10-22 | 43.13 | $42.98 | 96244 |
| 2025-10-21 | 43.21 | $42.31 | 69215 |
| 2025-10-20 | 43.35 | $42.32 | 62739 |
| 2025-10-17 | 43.51 | $42.17 | 63122 |
| 2025-10-16 | 43.70 | $42.17 | 80628 |
| 2025-10-15 | 43.91 | $43.08 | 42028 |
| 2025-10-14 | 44.04 | $42.92 | 58700 |
| 2025-10-13 | 44.21 | $43.21 | 97440 |
| 2025-10-10 | 44.37 | $42.23 | 110682 |
| 2025-10-09 | 44.63 | $43.30 | 164000 |
| 2025-10-08 | 44.82 | $44.19 | 79100 |
| 2025-10-07 | 44.94 | $44.31 | 186211 |
| 2025-10-06 | 45.06 | $44.47 | 127539 |
| 2025-10-03 | 45.19 | $44.62 | 90614 |
| 2025-10-02 | 45.31 | $44.35 | 179327 |
| 2025-10-01 | 45.48 | $44.81 | 69300 |
| 2025-09-30 | 45.61 | $44.92 | 64900 |
| 2025-09-29 | 45.75 | $45.28 | 111500 |
| 2025-09-26 | 45.87 | $45.16 | 64428 |
| 2025-09-25 | 46.02 | $44.80 | 177000 |
| 2025-09-24 | 46.22 | $44.37 | 83132 |
| 2025-09-23 | 46.47 | $44.30 | 87032 |
| 2025-09-22 | 46.74 | $44.83 | 89912 |
| 2025-09-19 | 46.97 | $45.70 | 69400 |
| 2025-09-18 | 47.13 | $46.08 | 88700 |
| 2025-09-17 | 47.27 | $46.02 | 78244 |
| 2025-09-16 | 47.41 | $46.48 | 53431 |
| 2025-09-15 | 47.52 | $46.62 | 69508 |
| 2025-09-12 | 47.62 | $46.48 | 202200 |
| 2025-09-11 | 47.74 | $47.26 | 148929 |
| 2025-09-10 | 47.79 | $48.00 | 90400 |
| 2025-09-09 | 47.76 | $47.92 | 135100 |
| 2025-09-08 | 47.74 | $47.38 | 82342 |
| 2025-09-05 | 47.77 | $47.49 | 82400 |
| 2025-09-04 | 47.79 | $47.76 | 138510 |
| 2025-09-03 | 47.78 | $47.70 | 402800 |
| 2025-09-02 | 47.78 | $48.12 | 389533 |
| 2025-08-29 | 47.73 | $48.70 | 38235 |
| 2025-08-28 | 47.62 | $48.38 | 46787 |
| 2025-08-27 | 47.54 | $47.67 | 27924 |
| 2025-08-26 | 47.52 | $47.19 | 44103 |
| 2025-08-25 | 47.55 | $47.24 | 33400 |
| 2025-08-22 | 47.58 | $47.25 | 87600 |
| 2025-08-21 | 47.59 | $48.16 | 45900 |
| 2025-08-20 | 47.52 | $47.78 | 42675 |
| 2025-08-19 | 47.48 | $47.35 | 41248 |
| 2025-08-18 | 47.48 | $47.65 | 61841 |
| 2025-08-15 | 47.45 | $47.85 | 26400 |
| 2025-08-14 | 47.41 | $47.86 | 33611 |
| 2025-08-13 | 47.37 | $47.74 | 31810 |
| 2025-08-12 | 47.33 | $47.30 | 40200 |
| 2025-08-11 | 47.34 | $47.23 | 43500 |
| 2025-08-08 | 47.35 | $47.75 | 43300 |
| 2025-08-07 | 47.31 | $47.65 | 60710 |
| 2025-08-06 | 47.28 | $46.99 | 64611 |
| 2025-08-05 | 47.32 | $46.92 | 55516 |
| 2025-08-04 | 47.36 | $47.40 | 71621 |
| 2025-08-01 | 47.36 | $47.47 | 70116 |
| 2025-07-31 | 47.35 | $47.87 | 65300 |
| 2025-07-30 | 47.30 | $47.39 | 70700 |
| 2025-07-29 | 47.31 | $47.33 | 70600 |
| 2025-07-28 | 47.32 | $47.11 | 101214 |
| 2025-07-25 | 47.35 | $46.21 | 67412 |
| 2025-07-24 | 47.47 | $46.76 | 74147 |
| 2025-07-23 | 47.53 | $47.22 | 51200 |
| 2025-07-22 | 47.55 | $47.29 | 53600 |
| 2025-07-21 | 47.56 | $47.95 | 73000 |
| 2025-07-18 | 47.49 | $49.24 | 168107 |
| 2025-07-17 | 47.29 | $47.18 | 43900 |
| 2025-07-16 | 47.29 | $47.13 | 38935 |
| 2025-07-15 | 47.29 | $47.05 | 54117 |
| 2025-07-14 | 47.29 | $47.38 | 42185 |
| 2025-07-11 | 47.26 | $47.45 | 31434 |
| 2025-07-10 | 47.21 | $47.31 | 62240 |
| 2025-07-09 | 47.18 | $47.46 | 48332 |
| 2025-07-08 | 47.12 | $47.40 | 43124 |
| 2025-07-07 | 47.06 | $47.15 | 35604 |
| 2025-07-03 | 47.03 | $47.68 | 20731 |
| 2025-07-02 | 46.93 | $47.99 | 48306 |
| 2025-07-01 | 46.80 | $47.80 | 65812 |
| 2025-06-30 | 46.67 | $47.97 | 43900 |
| 2025-06-27 | 46.53 | $47.34 | 51903 |
| 2025-06-26 | 46.43 | $46.75 | 55200 |
| 2025-06-25 | 46.39 | $46.23 | 47600 |
| 2025-06-24 | 46.40 | $46.24 | 46400 |
| 2025-06-23 | 46.40 | $46.02 | 32400 |
| 2025-06-20 | 46.42 | $46.83 | 66234 |
| 2025-06-18 | 46.35 | $46.90 | 83900 |
| 2025-06-17 | 46.28 | $46.48 | 34000 |
| 2025-06-16 | 46.25 | $46.70 | 38044 |
| 2025-06-13 | 46.21 | $46.73 | 47131 |
| 2025-06-12 | 46.16 | $46.41 | 19700 |
| 2025-06-11 | 46.14 | $46.22 | 26000 |
| 2025-06-10 | 46.15 | $46.19 | 47524 |
| 2025-06-09 | 46.16 | $46.08 | 38400 |
| 2025-06-06 | 46.17 | $46.64 | 35802 |
| 2025-06-05 | 46.12 | $46.10 | 60538 |
| 2025-06-04 | 46.12 | $45.79 | 38609 |
| 2025-06-03 | 46.15 | $46.14 | 48300 |
| 2025-06-02 | 46.13 | $46.44 | 59133 |
| 2025-05-30 | 46.08 | $46.33 | 37125 |
| 2025-05-29 | 46.03 | $46.20 | 73800 |
| 2025-05-28 | 45.99 | $45.33 | 35500 |
| 2025-05-27 | 46.04 | $45.86 | 38917 |
| 2025-05-23 | 46.04 | $45.54 | 36700 |
| 2025-05-22 | 46.07 | $45.41 | 35839 |
| 2025-05-21 | 46.12 | $45.86 | 41200 |
| 2025-05-20 | 46.12 | $46.95 | 44900 |
| 2025-05-19 | 46.00 | $46.62 | 37330 |
| 2025-05-16 | 45.90 | $47.12 | 33337 |
| 2025-05-15 | 45.74 | $47.10 | 44300 |
| 2025-05-14 | 45.57 | $46.92 | 25900 |
| 2025-05-13 | 45.40 | $47.10 | 34100 |
| 2025-05-12 | 45.20 | $45.95 | 27826 |
| 2025-05-09 | 45.09 | $45.21 | 28713 |
| 2025-05-08 | 45.04 | $45.18 | 45900 |
| 2025-05-07 | 44.98 | $44.93 | 41800 |
| 2025-05-06 | 44.93 | $44.34 | 43822 |
| 2025-05-05 | 44.92 | $44.30 | 53920 |
| 2025-05-02 | 44.91 | $45.77 | 40200 |
| 2025-05-01 | 44.78 | $45.40 | 60510 |
| 2025-04-30 | 44.71 | $45.59 | 55039 |
| 2025-04-29 | 44.64 | $45.71 | 28735 |
| 2025-04-28 | 44.58 | $45.82 | 31235 |
| 2025-04-25 | 44.53 | $46.06 | 32500 |
| 2025-04-24 | 44.46 | $46.20 | 29218 |
| 2025-04-23 | 44.41 | $44.57 | 34900 |
| 2025-04-22 | 44.53 | $44.61 | 65111 |
| 2025-04-21 | 44.67 | $43.39 | 41900 |
| 2025-04-17 | 44.96 | $44.93 | 46623 |
| 2025-04-16 | 45.13 | $44.17 | 40000 |
| 2025-04-15 | 45.40 | $43.76 | 50924 |
| 2025-04-14 | 45.73 | $43.49 | 37734 |
| 2025-04-11 | 46.12 | $42.53 | 55200 |
| 2025-04-10 | 46.62 | $42.18 | 48149 |
| 2025-04-09 | 47.18 | $43.60 | 81702 |
| 2025-04-08 | 47.63 | $41.09 | 64138 |
| 2025-04-07 | 48.34 | $41.96 | 123100 |
| 2025-04-04 | 48.99 | $44.29 | 132638 |
| 2025-04-03 | 49.43 | $48.51 | 52600 |
| 2025-04-02 | 49.46 | $50.61 | 40100 |
| 2025-04-01 | 49.28 | $49.92 | 83405 |
| 2025-03-31 | 49.15 | $49.62 | 35500 |
| 2025-03-28 | 49.05 | $49.30 | 15635 |
| 2025-03-27 | 48.98 | $49.35 | 23949 |
| 2025-03-26 | 48.90 | $49.87 | 26514 |
| 2025-03-25 | 48.77 | $50.10 | 21829 |
| 2025-03-24 | 48.60 | $49.61 | 43018 |
| 2025-03-21 | 48.47 | $49.70 | 17741 |
| 2025-03-20 | 48.33 | $50.02 | 21642 |
| 2025-03-19 | 48.17 | $49.97 | 24764 |
| 2025-03-18 | 48.01 | $49.67 | 26828 |
| 2025-03-17 | 47.88 | $49.23 | 40629 |
| 2025-03-14 | 47.79 | $47.90 | 46700 |
| 2025-03-13 | 47.84 | $47.15 | 40800 |
| 2025-03-12 | 47.97 | $47.38 | 58049 |
| 2025-03-11 | 48.08 | $47.12 | 65021 |
| 2025-03-10 | 48.23 | $46.64 | 48000 |
| 2025-03-07 | 48.43 | $47.03 | 31531 |
| 2025-03-06 | 48.61 | $46.55 | 30100 |
| 2025-03-05 | 48.86 | $47.59 | 39745 |
| 2025-03-04 | 49.02 | $48.14 | 47800 |
| 2025-03-03 | 49.13 | $49.04 | 65200 |
| 2025-02-28 | 49.16 | $49.37 | 38646 |
| 2025-02-27 | 49.16 | $48.26 | 27229 |
| 2025-02-26 | 49.27 | $48.14 | 24327 |
| 2025-02-25 | 49.40 | $48.10 | 41908 |
| 2025-02-24 | 49.54 | $48.66 | 40638 |
| 2025-02-21 | 49.64 | $48.96 | 51326 |
| 2025-02-20 | 49.71 | $50.48 | 35700 |
| 2025-02-19 | 49.65 | $50.06 | 29742 |
| 2025-02-18 | 49.63 | $50.44 | 49732 |
| 2025-02-14 | 49.57 | $49.50 | 22807 |
| 2025-02-13 | 49.61 | $49.61 | 25148 |
| 2025-02-12 | 49.63 | $48.46 | 29100 |
| 2025-02-11 | 49.77 | $48.82 | 53100 |
| 2025-02-10 | 49.88 | $49.81 | 36100 |
| 2025-02-07 | 49.87 | $49.18 | 34833 |
| 2025-02-06 | 49.92 | $49.46 | 38630 |
| 2025-02-05 | 49.92 | $50.57 | 26243 |
| 2025-02-04 | 49.81 | $49.84 | 31239 |
| 2025-02-03 | 49.74 | $50.06 | 34200 |
| 2025-01-31 | 49.65 | $49.39 | 59500 |
| 2025-01-30 | 49.60 | $49.76 | 25900 |
| 2025-01-29 | 49.49 | $49.49 | 31105 |
| 2025-01-28 | 49.40 | $49.41 | 32211 |
| 2025-01-27 | 49.29 | $49.05 | 64900 |
| 2025-01-24 | 49.21 | $50.75 | 45036 |
| 2025-01-23 | 48.94 | $51.12 | 39800 |
| 2025-01-22 | 48.60 | $51.07 | 45339 |
| 2025-01-21 | 48.23 | $51.16 | 68230 |
| 2025-01-17 | 47.83 | $50.42 | 42036 |
| 2025-01-16 | 47.47 | $50.26 | 25356 |
| 2025-01-15 | 47.11 | $49.52 | 32500 |
| 2025-01-14 | 46.80 | $49.45 | 56409 |
| 2025-01-13 | 46.49 | $48.11 | 62800 |
| 2025-01-10 | 46.31 | $47.00 | 33444 |
| 2025-01-08 | 46.23 | $47.31 | 78309 |
| 2025-01-07 | 46.12 | $46.95 | 25619 |
| 2025-01-06 | 46.06 | $46.69 | 83000 |
| 2025-01-03 | 46.03 | $46.75 | 93700 |
| 2025-01-02 | 46.00 | $46.72 | 72800 |
| 2024-12-31 | 45.99 | $46.54 | 99843 |
| 2024-12-30 | 46.01 | $45.75 | 46127 |
| 2024-12-27 | 46.13 | $45.86 | 22317 |
| 2024-12-26 | 46.26 | $45.83 | 61049 |
| 2024-12-24 | 46.40 | $45.90 | 31500 |
| 2024-12-23 | 46.55 | $45.21 | 51419 |
| 2024-12-20 | 46.79 | $45.00 | 26800 |
| 2024-12-19 | 47.07 | $44.39 | 42204 |
| 2024-12-18 | 47.43 | $44.44 | 40836 |
| 2024-12-17 | 47.80 | $45.41 | 48800 |
| 2024-12-16 | 48.10 | $45.98 | 52100 |
| 2024-12-13 | 48.34 | $46.93 | 18819 |
| 2024-12-12 | 48.50 | $47.17 | 32200 |
| 2024-12-11 | 48.63 | $47.61 | 29900 |
| 2024-12-10 | 48.72 | $46.70 | 56541 |
| 2024-12-09 | 48.89 | $47.80 | 51100 |
| 2024-12-06 | 48.95 | $49.06 | 60400 |
| 2024-12-05 | 48.88 | $49.12 | 70923 |
| 2024-12-04 | 48.79 | $48.00 | 71738 |
| 2024-12-03 | 48.79 | $49.17 | 61600 |
| 2024-12-02 | 48.65 | $49.80 | 87239 |
| 2024-11-29 | 48.41 | $50.49 | 51200 |
| 2024-11-27 | 48.07 | $49.80 | 39909 |
| 2024-11-26 | 47.77 | $48.98 | 31626 |
| 2024-11-25 | 47.51 | $48.81 | 51000 |
| 2024-11-22 | 47.25 | $49.79 | 45300 |
| 2024-11-21 | 46.86 | $49.22 | 53200 |
| 2024-11-20 | 46.50 | $48.76 | 49510 |
| 2024-11-19 | 46.17 | $48.49 | 30500 |
| 2024-11-18 | 45.84 | $48.22 | 59300 |
| 2024-11-15 | 45.52 | $47.75 | 63346 |
| 2024-11-14 | 45.22 | $46.94 | 65725 |
| 2024-11-13 | 44.99 | $46.64 | 30932 |
| 2024-11-12 | 44.77 | $46.74 | 49200 |
| 2024-11-11 | 44.53 | $46.81 | 43136 |
| 2024-11-08 | 44.26 | $46.20 | 25423 |
| 2024-11-07 | 44.04 | $46.37 | 39600 |
| 2024-11-06 | 43.80 | $46.20 | 70800 |
| 2024-11-05 | 43.55 | $44.28 | 45207 |
| 2024-11-04 | 43.49 | $43.49 | 30618 |
| 2024-11-01 | 43.49 | $42.72 | 51600 |
| 2024-10-31 | 43.57 | $42.52 | 52400 |
| 2024-10-30 | 43.66 | $43.02 | 44500 |
| 2024-10-29 | 43.70 | $42.86 | 43100 |
| 2024-10-28 | 43.75 | $43.42 | 51500 |
| 2024-10-25 | 43.74 | $43.93 | 35201 |
| 2024-10-24 | 43.67 | $43.97 | 30100 |
| 2024-10-23 | 43.59 | $44.18 | 28326 |
| 2024-10-22 | 43.47 | $44.53 | 36837 |
| 2024-10-21 | 43.31 | $44.23 | 33400 |
| 2024-10-18 | 43.17 | $44.01 | 52431 |
| 2024-10-17 | 43.04 | $43.72 | 57300 |
| 2024-10-16 | 42.93 | $43.83 | 40225 |
| 2024-10-15 | 42.81 | $43.29 | 34202 |
| 2024-10-14 | 42.72 | $43.80 | 38000 |
| 2024-10-11 | 42.58 | $43.96 | 64200 |
| 2024-10-10 | 42.41 | $43.77 | 35000 |
| 2024-10-09 | 42.24 | $43.40 | 35700 |
| 2024-10-08 | 42.08 | $42.63 | 48700 |
| 2024-10-07 | 41.98 | $42.81 | 66500 |
| 2024-10-04 | 41.85 | $42.34 | 33400 |
| 2024-10-03 | 41.75 | $41.93 | 91400 |
| 2024-10-02 | 41.69 | $42.04 | 67624 |
| 2024-10-01 | 41.61 | $41.88 | 73130 |
| 2024-09-30 | 41.54 | $42.20 | 34400 |
| 2024-09-27 | 41.43 | $41.86 | 50914 |
| 2024-09-26 | 41.35 | $41.37 | 72948 |
| 2024-09-25 | 41.30 | $41.97 | 46300 |
| 2024-09-24 | 41.19 | $42.19 | 50544 |
| 2024-09-23 | 41.05 | $42.15 | 58100 |
| 2024-09-20 | 40.91 | $42.04 | 31700 |
| 2024-09-19 | 40.76 | $42.11 | 67735 |
| 2024-09-18 | 40.59 | $42.03 | 72742 |
| 2024-09-17 | 40.43 | $41.93 | 52355 |
| 2024-09-16 | 40.26 | $41.49 | 80401 |
| 2024-09-13 | 40.13 | $40.77 | 65037 |
| 2024-09-12 | 40.06 | $40.06 | 48800 |
| 2024-09-11 | 40.05 | $39.10 | 45731 |
| 2024-09-10 | 40.13 | $39.46 | 26700 |
| 2024-09-09 | 40.19 | $40.05 | 4400 |
| 2024-09-06 | 40.18 | $40.19 | 4448 |
| 2024-09-05 | 40.15 | $40.43 | 16900 |
| 2024-09-04 | 40.10 | $40.35 | 5100 |
| 2024-09-03 | 40.04 | $40.58 | 8920 |
| 2024-08-30 | 39.95 | $40.92 | 13310 |
| 2024-08-29 | 39.82 | $40.69 | 7200 |
| 2024-08-28 | 39.70 | $39.84 | 16901 |
| 2024-08-27 | 39.67 | $39.84 | 11811 |
| 2024-08-26 | 39.63 | $40.35 | 11818 |
| 2024-08-23 | 39.55 | $40.02 | 13800 |
| 2024-08-22 | 39.50 | $39.65 | 29415 |
| 2024-08-21 | 39.48 | $39.84 | 9300 |
| 2024-08-20 | 39.45 | $39.80 | 14230 |
| 2024-08-19 | 39.43 | $40.12 | 14303 |
| 2024-08-16 | 39.39 | $40.02 | 12937 |
| 2024-08-15 | 39.36 | $39.49 | 13420 |
| 2024-08-14 | 39.39 | $38.93 | 39004 |
| 2024-08-13 | 39.49 | $39.34 | 13400 |
| 2024-08-12 | 39.56 | $39.37 | 14923 |
| 2024-08-09 | 39.64 | $39.38 | 24100 |
| 2024-08-08 | 39.73 | $39.34 | 33800 |
| 2024-08-07 | 39.83 | $39.29 | 13726 |
| 2024-08-06 | 39.94 | $38.77 | 23445 |
| 2024-08-05 | 40.11 | $37.39 | 35200 |
| 2024-08-02 | 40.42 | $38.66 | 33800 |
| 2024-08-01 | 40.63 | $40.10 | 27437 |
| 2024-07-31 | 40.70 | $40.15 | 23706 |
| 2024-07-30 | 40.77 | $39.71 | 7110 |
| 2024-07-29 | 40.89 | $40.03 | 150500 |
| 2024-07-26 | 40.99 | $40.28 | 15300 |
| 2024-07-25 | 41.06 | $40.10 | 13203 |
| 2024-07-24 | 41.16 | $40.26 | 14101 |
| 2024-07-23 | 41.24 | $41.01 | 9300 |
| 2024-07-22 | 41.24 | $41.40 | 12100 |
| 2024-07-19 | 41.20 | $41.00 | 15135 |
| 2024-07-18 | 41.20 | $42.01 | 3728 |
| 2024-07-17 | 41.10 | $41.87 | 12600 |
| 2024-07-16 | 41.02 | $41.91 | 14635 |
| 2024-07-15 | 40.93 | $41.45 | 8639 |
| 2024-07-12 | 40.89 | $41.21 | 8800 |
| 2024-07-11 | 40.88 | $41.21 | 39000 |
| 2024-07-10 | 40.87 | $40.63 | 14624 |
| 2024-07-09 | 40.93 | $40.43 | 13448 |
| 2024-07-08 | 41.02 | $40.27 | 62200 |
| 2024-07-05 | 41.13 | $40.91 | 23126 |
| 2024-07-03 | 41.18 | $41.52 | 15400 |
| 2024-07-02 | 41.18 | $40.91 | 37031 |
| 2024-07-01 | 41.24 | $41.03 | 22000 |
| 2024-06-28 | 41.30 | $41.22 | 95620 |
| 2024-06-27 | 41.33 | $41.51 | 121243 |
| 2024-06-26 | 41.34 | $39.61 | 109139 |
| 2024-06-25 | 41.53 | $40.78 | 37000 |
| 2024-06-24 | 41.62 | $40.38 | 8600 |
| 2024-06-21 | 41.75 | $39.91 | 42249 |
| 2024-06-20 | 41.94 | $40.33 | 60908 |
| 2024-06-18 | 42.11 | $42.60 | 12911 |
| 2024-06-17 | 42.06 | $42.16 | 24400 |
| 2024-06-14 | 42.06 | $41.75 | 6200 |
| 2024-06-13 | 42.11 | $42.20 | 12900 |
| 2024-06-12 | 42.11 | $42.47 | 21500 |
| 2024-06-11 | 42.09 | $42.37 | 20800 |
| 2024-06-10 | 42.08 | $42.63 | 6215 |
| 2024-06-07 | 42.04 | $42.16 | 9100 |
| 2024-06-06 | 42.05 | $42.19 | 22800 |
| 2024-06-05 | 42.06 | $42.00 | 10206 |
| 2024-06-04 | 42.08 | $41.77 | 29800 |
| 2024-06-03 | 42.12 | $41.69 | 24500 |
| 2024-05-31 | 42.17 | $42.20 | 28100 |
| 2024-05-30 | 42.16 | $41.02 | 83800 |
| 2024-05-29 | 42.26 | $41.12 | 91049 |
| 2024-05-28 | 42.35 | $41.65 | 25900 |
| 2024-05-24 | 42.39 | $41.61 | 30622 |
| 2024-05-23 | 42.43 | $41.56 | 57328 |
| 2024-05-22 | 42.47 | $42.66 | 40137 |
| 2024-05-21 | 42.40 | $43.65 | 22247 |
| 2024-05-20 | 42.23 | $43.53 | 20400 |
| 2024-05-17 | 42.05 | $43.27 | 37914 |
| 2024-05-16 | 41.88 | $42.73 | 46500 |
| 2024-05-15 | 41.75 | $42.61 | 17900 |
| 2024-05-14 | 41.62 | $42.51 | 80100 |
| 2024-05-13 | 41.48 | $42.47 | 26800 |
| 2024-05-10 | 41.32 | $42.26 | 33423 |
| 2024-05-09 | 41.17 | $42.36 | 12340 |
| 2024-05-08 | 41.01 | $42.09 | 13012 |
| 2024-05-07 | 40.86 | $41.74 | 27800 |
| 2024-05-06 | 40.75 | $41.46 | 12800 |
| 2024-05-03 | 40.66 | $41.16 | 11900 |
| 2024-05-02 | 40.60 | $40.76 | 28400 |
| 2024-05-01 | 40.58 | $40.46 | 38601 |
| 2024-04-30 | 40.60 | $40.59 | 16317 |
| 2024-04-29 | 40.60 | $41.42 | 20400 |
| 2024-04-26 | 40.52 | $41.37 | 16611 |
| 2024-04-25 | 40.45 | $41.30 | 5327 |
| 2024-04-24 | 40.37 | $41.16 | 16730 |
| 2024-04-23 | 40.30 | $41.07 | 7100 |
| 2024-04-22 | 40.23 | $40.70 | 18400 |
| 2024-04-19 | 40.19 | $40.32 | 33939 |
| 2024-04-18 | 40.19 | $39.51 | 21034 |
| 2024-04-17 | 40.27 | $39.02 | 28600 |
| 2024-04-16 | 40.39 | $38.78 | 17000 |
| 2024-04-15 | 40.54 | $39.09 | 23900 |
| 2024-04-12 | 40.65 | $39.92 | 21100 |
| 2024-04-11 | 40.68 | $40.61 | 9300 |
| 2024-04-10 | 40.64 | $40.80 | 12200 |
| 2024-04-09 | 40.57 | $41.22 | 19300 |
| 2024-04-08 | 40.44 | $41.48 | 25600 |
| 2024-04-05 | 40.28 | $41.32 | 14132 |
| 2024-04-04 | 40.11 | $41.38 | 28623 |
| 2024-04-03 | 39.93 | $41.37 | 13800 |
| 2024-04-02 | 39.74 | $40.76 | 36221 |
| 2024-04-01 | 39.59 | $40.63 | 14939 |
| 2024-03-28 | 39.44 | $40.61 | 24000 |
| 2024-03-27 | 39.27 | $39.96 | 15706 |
| 2024-03-26 | 39.16 | $39.90 | 15800 |
| 2024-03-25 | 39.03 | $39.99 | 12121 |
| 2024-03-22 | 38.89 | $39.70 | 17600 |
| 2024-03-21 | 38.76 | $39.90 | 19700 |
| 2024-03-20 | 38.60 | $39.61 | 14700 |
| 2024-03-19 | 38.46 | $39.33 | 26600 |
| 2024-03-18 | 38.33 | $38.91 | 20000 |
| 2024-03-15 | 38.23 | $38.75 | 17410 |
| 2024-03-14 | 38.13 | $38.20 | 16500 |
| 2024-03-13 | 38.07 | $39.02 | 9400 |
| 2024-03-12 | 37.92 | $38.76 | 21740 |
| 2024-03-11 | 37.78 | $38.57 | 7940 |
| 2024-03-08 | 37.64 | $38.36 | 19432 |
| 2024-03-07 | 37.50 | $38.67 | 13825 |
| 2024-03-06 | 37.32 | $38.82 | 15900 |
| 2024-03-05 | 37.11 | $38.29 | 14028 |
| 2024-03-04 | 36.93 | $37.79 | 20806 |
| 2024-03-01 | 36.79 | $37.66 | 14924 |
| 2024-02-29 | 36.65 | $37.19 | 44814 |
| 2024-02-28 | 36.55 | $36.94 | 33100 |
| 2024-02-27 | 36.47 | $37.54 | 17837 |
| 2024-02-26 | 36.33 | $37.54 | 33520 |
| 2024-02-23 | 36.18 | $37.30 | 29019 |
| 2024-02-22 | 36.04 | $37.37 | 30900 |
| 2024-02-21 | 35.88 | $36.79 | 49821 |
| 2024-02-20 | 35.77 | $36.90 | 37400 |
| 2024-02-16 | 35.64 | $36.57 | 78100 |
| 2024-02-15 | 35.53 | $36.20 | 55434 |
| 2024-02-14 | 35.44 | $35.55 | 15300 |
| 2024-02-13 | 35.40 | $35.48 | 16636 |
| 2024-02-12 | 35.38 | $35.94 | 17200 |
| 2024-02-09 | 35.30 | $35.23 | 11949 |
| 2024-02-08 | 35.28 | $35.23 | 14700 |
| 2024-02-07 | 35.27 | $35.00 | 23144 |
| 2024-02-06 | 35.28 | $35.02 | 20128 |
| 2024-02-05 | 35.28 | $35.21 | 33500 |
| 2024-02-02 | 35.26 | $35.43 | 20800 |
| 2024-02-01 | 35.22 | $35.93 | 33900 |
| 2024-01-31 | 35.12 | $35.89 | 36100 |
| 2024-01-30 | 35.03 | $36.09 | 37900 |
| 2024-01-29 | 34.91 | $35.94 | 76400 |
| 2024-01-26 | 34.80 | $35.81 | 82200 |
| 2024-01-25 | 34.69 | $35.60 | 25320 |
| 2024-01-24 | 34.61 | $34.97 | 25123 |
| 2024-01-23 | 34.57 | $34.50 | 9923 |
| 2024-01-22 | 34.58 | $34.46 | 34636 |
| 2024-01-19 | 34.58 | $33.95 | 18247 |
| 2024-01-18 | 34.63 | $34.04 | 26606 |
| 2024-01-17 | 34.67 | $34.44 | 22823 |
| 2024-01-16 | 34.66 | $34.84 | 20900 |
| 2024-01-12 | 34.61 | $34.91 | 15200 |
| 2024-01-11 | 34.54 | $34.65 | 22400 |
| 2024-01-10 | 34.49 | $34.93 | 21341 |
| 2024-01-09 | 34.40 | $34.58 | 22100 |
| 2024-01-08 | 34.35 | $34.56 | 16439 |
| 2024-01-05 | 34.29 | $34.70 | 15100 |
| 2024-01-04 | 34.21 | $34.87 | 62800 |
| 2024-01-03 | 34.12 | $35.08 | 40220 |
| 2024-01-02 | 34.00 | $34.87 | 27747 |
| 2023-12-29 | 33.90 | $34.92 | 15119 |
| 2023-12-28 | 33.80 | $34.97 | 36813 |
| 2023-12-27 | 33.68 | $34.72 | 44926 |
| 2023-12-26 | 33.58 | $35.04 | 176800 |
| 2023-12-22 | 33.44 | $33.09 | 11421 |
| 2023-12-21 | 33.49 | $33.25 | 25700 |
| 2023-12-20 | 33.51 | $33.40 | 13145 |
| 2023-12-19 | 33.52 | $33.67 | 38400 |
| 2023-12-18 | 33.50 | $33.02 | 11301 |
| 2023-12-15 | 33.55 | $33.35 | 18300 |
| 2023-12-14 | 33.56 | $33.36 | 35300 |
| 2023-12-13 | 33.57 | $33.11 | 26800 |
| 2023-12-12 | 33.60 | $32.47 | 9729 |
| 2023-12-11 | 33.70 | $33.36 | 15200 |
| 2023-12-08 | 33.71 | $33.73 | 130400 |
| 2023-12-07 | 33.67 | $33.91 | 50701 |
| 2023-12-06 | 33.60 | $33.80 | 83600 |
| 2023-12-05 | 33.53 | $34.35 | 73027 |
| 2023-12-04 | 33.40 | $34.43 | 39300 |
| 2023-12-01 | 33.26 | $34.94 | 70923 |
| 2023-11-30 | 33.06 | $34.50 | 40646 |
| 2023-11-29 | 32.89 | $33.84 | 29516 |
| 2023-11-28 | 32.77 | $33.10 | 76806 |
| 2023-11-27 | 32.70 | $32.69 | 38200 |
| 2023-11-24 | 32.67 | $32.81 | 11047 |
| 2023-11-22 | 32.63 | $32.51 | 30607 |
| 2023-11-21 | 32.60 | $32.70 | 17227 |
| 2023-11-20 | 32.55 | $33.37 | 19502 |
| 2023-11-17 | 32.43 | $33.61 | 21500 |
| 2023-11-16 | 32.28 | $33.11 | 31900 |
| 2023-11-15 | 32.17 | $33.13 | 12104 |
| 2023-11-14 | 32.05 | $33.05 | 47344 |
| 2023-11-13 | 31.93 | $32.64 | 17100 |
| 2023-11-10 | 31.86 | $32.12 | 30541 |
| 2023-11-09 | 31.83 | $31.60 | 71000 |
| 2023-11-08 | 31.85 | $31.33 | 56200 |
| 2023-11-07 | 31.90 | $31.97 | 43700 |
| 2023-11-06 | 31.89 | $32.75 | 39200 |
| 2023-11-03 | 31.80 | $33.13 | 22829 |
| 2023-11-02 | 31.65 | $32.92 | 118148 |
| 2023-11-01 | 31.51 | $31.49 | 60422 |
| 2023-10-31 | 31.50 | $31.12 | 112800 |
| 2023-10-30 | 31.52 | $31.10 | 48819 |
| 2023-10-27 | 31.55 | $30.96 | 21700 |
| 2023-10-26 | 31.58 | $31.40 | 19831 |
| 2023-10-25 | 31.58 | $31.64 | 22000 |
| 2023-10-24 | 31.56 | $31.74 | 32000 |
| 2023-10-23 | 31.53 | $31.31 | 66334 |
| 2023-10-20 | 31.55 | $31.40 | 31025 |
| 2023-10-19 | 31.57 | $31.92 | 34500 |
| 2023-10-18 | 31.53 | $31.88 | 23000 |
| 2023-10-17 | 31.50 | $32.18 | 68319 |
| 2023-10-16 | 31.45 | $32.55 | 18934 |
| 2023-10-13 | 31.35 | $32.17 | 15013 |
| 2023-10-12 | 31.30 | $31.95 | 39007 |
| 2023-10-11 | 31.26 | $31.78 | 15324 |
| 2023-10-10 | 31.23 | $31.42 | 11940 |
| 2023-10-09 | 31.25 | $31.17 | 17630 |
| 2023-10-06 | 31.28 | $30.23 | 19900 |
| 2023-10-05 | 31.41 | $29.97 | 24000 |
| 2023-10-04 | 31.58 | $29.65 | 24400 |
| 2023-10-03 | 31.78 | $30.27 | 34038 |
| 2023-10-02 | 31.93 | $31.09 | 66120 |
| 2023-09-29 | 32.01 | $31.70 | 30528 |
| 2023-09-28 | 32.02 | $31.86 | 53023 |
| 2023-09-27 | 32.02 | $32.09 | 54500 |
| 2023-09-26 | 32.00 | $32.18 | 28100 |
| 2023-09-25 | 31.96 | $32.71 | 49429 |
| 2023-09-22 | 31.86 | $32.27 | 43815 |
| 2023-09-21 | 31.79 | $32.04 | 46800 |
| 2023-09-20 | 31.75 | $32.29 | 40000 |
| 2023-09-19 | 31.67 | $32.41 | 20400 |
| 2023-09-18 | 31.59 | $32.19 | 11500 |
| 2023-09-15 | 31.52 | $31.76 | 15824 |
| 2023-09-14 | 31.49 | $32.00 | 22630 |
| 2023-09-13 | 31.43 | $31.46 | 22828 |
| 2023-09-12 | 31.42 | $31.51 | 20300 |
| 2023-09-11 | 31.41 | $31.35 | 30800 |
| 2023-09-08 | 31.42 | $31.54 | 27100 |
| 2023-09-07 | 31.42 | $31.49 | 43900 |
| 2023-09-06 | 31.42 | $31.12 | 61213 |
| 2023-09-05 | 31.46 | $31.96 | 45800 |
| 2023-09-01 | 31.42 | $31.89 | 26800 |
| 2023-08-31 | 31.38 | $31.38 | 57800 |
| 2023-08-30 | 31.40 | $31.42 | 43449 |
| 2023-08-29 | 31.40 | $31.25 | 28131 |
| 2023-08-28 | 31.43 | $31.15 | 21400 |
| 2023-08-25 | 31.47 | $30.90 | 113734 |
| 2023-08-24 | 31.54 | $30.72 | 28900 |
| 2023-08-23 | 31.63 | $31.11 | 24626 |
| 2023-08-22 | 31.68 | $31.94 | 34000 |
| 2023-08-21 | 31.66 | $31.83 | 34649 |
| 2023-08-18 | 31.64 | $31.52 | 26013 |
| 2023-08-17 | 31.65 | $31.24 | 18100 |
| 2023-08-16 | 31.70 | $31.03 | 14043 |
| 2023-08-15 | 31.76 | $31.45 | 19845 |
| 2023-08-14 | 31.77 | $32.06 | 20218 |
| 2023-08-11 | 31.72 | $32.32 | 28022 |
| 2023-08-10 | 31.64 | $31.98 | 26030 |
| 2023-08-09 | 31.59 | $31.94 | 8400 |
| 2023-08-08 | 31.53 | $31.76 | 6710 |
| 2023-08-07 | 31.49 | $31.67 | 16200 |
| 2023-08-04 | 31.44 | $31.36 | 36142 |
| 2023-08-03 | 31.42 | $31.39 | 11600 |
| 2023-08-02 | 31.38 | $31.32 | 19300 |
| 2023-08-01 | 31.34 | $32.05 | 36913 |
| 2023-07-31 | 31.23 | $32.12 | 18000 |
| 2023-07-28 | 31.10 | $31.57 | 13826 |
| 2023-07-27 | 31.01 | $31.29 | 27700 |
| 2023-07-26 | 30.93 | $31.73 | 31800 |
| 2023-07-25 | 30.81 | $31.74 | 20312 |
| 2023-07-24 | 30.66 | $31.92 | 30800 |
| 2023-07-21 | 30.48 | $31.28 | 22203 |
| 2023-07-20 | 30.35 | $31.26 | 14000 |
| 2023-07-19 | 30.22 | $31.03 | 26311 |
| 2023-07-18 | 30.09 | $30.88 | 18516 |
| 2023-07-17 | 29.98 | $30.57 | 43800 |
| 2023-07-14 | 29.88 | $30.35 | 42618 |
| 2023-07-13 | 29.80 | $30.91 | 25300 |
| 2023-07-12 | 29.66 | $30.77 | 13145 |
| 2023-07-11 | 29.52 | $30.37 | 16600 |
| 2023-07-10 | 29.41 | $30.01 | 16948 |
| 2023-07-07 | 29.34 | $29.51 | 26014 |
| 2023-07-06 | 29.31 | $29.45 | 18745 |
| 2023-07-05 | 29.28 | $29.93 | 35000 |
| 2023-07-03 | 29.20 | $30.10 | 14130 |
| 2023-06-30 | 29.09 | $29.86 | 27608 |
| 2023-06-29 | 29.00 | $29.67 | 15212 |
| 2023-06-28 | 28.91 | $29.28 | 17747 |
| 2023-06-27 | 28.85 | $28.84 | 10748 |
| 2023-06-26 | 28.83 | $28.65 | 18424 |
| 2023-06-23 | 28.82 | $28.21 | 18344 |
| 2023-06-22 | 28.85 | $28.65 | 9208 |
| 2023-06-21 | 28.84 | $29.15 | 16624 |
| 2023-06-20 | 28.78 | $29.28 | 28926 |
| 2023-06-16 | 28.70 | $29.67 | 38700 |
| 2023-06-15 | 28.59 | $29.15 | 15500 |
| 2023-06-14 | 28.51 | $28.69 | 34008 |
| 2023-06-13 | 28.48 | $28.58 | 27826 |
| 2023-06-12 | 28.45 | $28.93 | 17816 |
| 2023-06-09 | 28.38 | $29.15 | 18028 |
| 2023-06-08 | 28.28 | $29.86 | 65152 |
| 2023-06-07 | 28.10 | $29.17 | 13542 |
| 2023-06-06 | 27.97 | $28.41 | 17100 |
| 2023-06-05 | 27.91 | $28.18 | 22393 |
| 2023-06-02 | 27.87 | $28.28 | 51900 |
| 2023-06-01 | 27.81 | $27.62 | 30144 |
| 2023-05-31 | 27.81 | $27.01 | 47625 |
| 2023-05-30 | 27.87 | $27.63 | 22500 |
| 2023-05-26 | 27.87 | $27.76 | 28636 |
| 2023-05-25 | 27.86 | $27.74 | 15400 |
| 2023-05-24 | 27.86 | $28.13 | 31229 |
| 2023-05-23 | 27.81 | $28.35 | 33200 |
| 2023-05-22 | 27.75 | $28.66 | 49700 |
| 2023-05-19 | 27.65 | $28.92 | 44200 |
| 2023-05-18 | 27.53 | $28.67 | 47300 |
| 2023-05-17 | 27.42 | $28.01 | 47313 |
| 2023-05-16 | 27.39 | $27.57 | 42500 |
| 2023-05-15 | 27.39 | $27.94 | 33700 |
| 2023-05-12 | 27.37 | $26.92 | 11148 |
| 2023-05-11 | 27.46 | $26.72 | 25625 |
| 2023-05-10 | 27.58 | $27.11 | 11100 |
| 2023-05-09 | 27.66 | $27.14 | 32338 |
| 2023-05-08 | 27.76 | $27.02 | 10337 |
| 2023-05-05 | 27.87 | $27.26 | 14800 |
| 2023-05-04 | 27.96 | $26.52 | 30100 |
| 2023-05-03 | 28.14 | $27.24 | 13500 |
| 2023-05-02 | 28.25 | $27.41 | 30900 |
| 2023-05-01 | 28.36 | $28.25 | 10146 |
| 2023-04-28 | 28.39 | $28.27 | 17221 |
| 2023-04-27 | 28.41 | $27.91 | 23200 |
| 2023-04-26 | 28.46 | $27.49 | 28600 |
| 2023-04-25 | 28.56 | $27.85 | 26640 |
| 2023-04-24 | 28.61 | $28.59 | 15000 |
| 2023-04-21 | 28.58 | $28.45 | 16020 |
| 2023-04-20 | 28.56 | $28.12 | 36300 |
| 2023-04-19 | 28.56 | $28.42 | 17120 |
| 2023-04-18 | 28.53 | $28.74 | 12326 |
| 2023-04-17 | 28.46 | $28.91 | 11400 |
| 2023-04-14 | 28.36 | $29.02 | 8800 |
| 2023-04-13 | 28.24 | $29.02 | 8720 |
| 2023-04-12 | 28.10 | $29.02 | 22332 |
| 2023-04-11 | 27.96 | $29.05 | 24400 |
| 2023-04-10 | 27.81 | $28.38 | 17000 |
| 2023-04-06 | 27.73 | $28.35 | 21525 |
| 2023-04-05 | 27.65 | $28.83 | 9900 |
| 2023-04-04 | 27.53 | $28.75 | 19940 |
| 2023-04-03 | 27.43 | $29.03 | 26904 |
| 2023-03-31 | 27.30 | $28.24 | 15300 |
| 2023-03-30 | 27.26 | $27.80 | 15100 |
| 2023-03-29 | 27.28 | $27.72 | 33700 |
| 2023-03-28 | 27.31 | $27.14 | 15622 |
| 2023-03-27 | 27.41 | $26.89 | 11300 |
| 2023-03-24 | 27.55 | $26.18 | 37818 |
| 2023-03-23 | 27.77 | $25.90 | 79723 |
| 2023-03-22 | 28.03 | $27.60 | 50100 |
| 2023-03-21 | 28.15 | $27.49 | 50200 |
| 2023-03-20 | 28.28 | $26.44 | 16948 |
| 2023-03-17 | 28.53 | $26.25 | 9618 |
| 2023-03-16 | 28.83 | $26.66 | 40500 |
| 2023-03-15 | 29.11 | $26.48 | 22500 |
| 2023-03-14 | 29.43 | $27.87 | 26200 |
| 2023-03-13 | 29.63 | $27.82 | 17000 |
| 2023-03-10 | 29.85 | $28.42 | 20700 |
| 2023-03-09 | 30.03 | $29.22 | 12500 |
| 2023-03-08 | 30.14 | $29.72 | 21621 |
| 2023-03-07 | 30.20 | $30.25 | 50600 |
| 2023-03-06 | 30.21 | $30.30 | 19714 |
| 2023-03-03 | 30.22 | $30.55 | 35200 |
| 2023-03-02 | 30.21 | $30.00 | 50000 |
| 2023-03-01 | 30.26 | $29.79 | 77635 |
| 2023-02-28 | 30.33 | $29.90 | 72300 |
| 2023-02-27 | 30.39 | $29.87 | 53100 |
| 2023-02-24 | 30.47 | $29.54 | 46800 |
| 2023-02-23 | 30.58 | $29.76 | 33148 |
| 2023-02-22 | 30.68 | $29.44 | 51800 |
| 2023-02-21 | 30.81 | $29.54 | 24714 |
| 2023-02-17 | 30.94 | $30.51 | 30300 |
| 2023-02-16 | 30.98 | $31.26 | 43241 |
| 2023-02-15 | 30.94 | $31.30 | 23400 |
| 2023-02-14 | 30.88 | $31.60 | 33400 |
| 2023-02-13 | 30.79 | $31.50 | 43700 |
| 2023-02-10 | 30.69 | $31.03 | 41800 |
| 2023-02-09 | 30.64 | $30.23 | 24400 |
| 2023-02-08 | 30.66 | $30.55 | 46504 |
| 2023-02-07 | 30.64 | $30.35 | 46018 |
| 2023-02-06 | 30.63 | $30.51 | 30100 |
| 2023-02-03 | 30.60 | $30.70 | 132728 |
| 2023-02-02 | 30.53 | $31.41 | 18816 |
| 2023-02-01 | 30.38 | $31.11 | 33724 |
| 2023-01-31 | 30.24 | $30.90 | 28411 |
| 2023-01-30 | 30.11 | $30.67 | 87400 |
| 2023-01-27 | 29.99 | $31.16 | 61300 |
| 2023-01-26 | 29.81 | $31.17 | 55600 |
| 2023-01-25 | 29.63 | $30.71 | 133200 |
| 2023-01-24 | 29.48 | $30.86 | 35704 |
| 2023-01-23 | 29.30 | $30.55 | 29325 |
| 2023-01-20 | 29.14 | $30.17 | 18400 |
| 2023-01-19 | 29.01 | $29.64 | 21700 |
| 2023-01-18 | 28.91 | $29.34 | 42923 |
| 2023-01-17 | 28.85 | $29.72 | 78800 |
| 2023-01-13 | 28.74 | $29.79 | 36600 |
| 2023-01-12 | 28.63 | $29.81 | 83913 |
| 2023-01-11 | 28.51 | $29.31 | 58508 |
| 2023-01-10 | 28.44 | $28.83 | 77114 |
| 2023-01-09 | 28.41 | $28.89 | 113318 |
| 2023-01-06 | 28.36 | $28.75 | 66034 |
| 2023-01-05 | 28.34 | $27.56 | 46810 |
| 2023-01-04 | 28.43 | $27.54 | 80440 |
| 2023-01-03 | 28.53 | $27.59 | 43101 |
| 2022-12-30 | 28.64 | $28.60 | 46729 |
| 2022-12-29 | 28.66 | $28.44 | 117800 |
| 2022-12-28 | 28.70 | $28.42 | 46128 |
| 2022-12-27 | 28.76 | $29.36 | 46612 |
| 2022-12-23 | 28.73 | $29.30 | 49205 |
| 2022-12-22 | 28.71 | $28.46 | 38629 |
| 2022-12-21 | 28.77 | $28.17 | 28800 |
| 2022-12-20 | 28.87 | $27.73 | 57400 |
| 2022-12-19 | 29.02 | $28.03 | 75400 |
| 2022-12-16 | 29.15 | $28.62 | 57000 |
| 2022-12-15 | 29.23 | $29.44 | 57003 |
| 2022-12-14 | 29.24 | $29.25 | 47437 |
| 2022-12-13 | 29.27 | $28.96 | 163248 |
| 2022-12-12 | 29.34 | $28.75 | 64400 |
| 2022-12-09 | 29.43 | $27.80 | 43500 |
| 2022-12-08 | 29.63 | $28.33 | 73100 |
| 2022-12-07 | 29.78 | $28.51 | 67000 |
| 2022-12-06 | 29.93 | $28.92 | 59430 |
| 2022-12-05 | 30.05 | $29.45 | 27400 |
| 2022-12-02 | 30.11 | $30.26 | 40100 |
| 2022-12-01 | 30.10 | $30.12 | 40716 |
| 2022-11-30 | 30.09 | $30.43 | 50100 |
| 2022-11-29 | 30.06 | $30.43 | 67900 |
| 2022-11-28 | 30.02 | $29.66 | 78300 |
| 2022-11-25 | 30.06 | $29.88 | 8800 |
| 2022-11-23 | 30.08 | $29.75 | 13600 |
| 2022-11-22 | 30.10 | $30.12 | 29700 |
| 2022-11-21 | 30.08 | $29.19 | 23303 |
| 2022-11-18 | 30.15 | $30.41 | 22217 |
| 2022-11-17 | 30.09 | $29.96 | 61517 |
| 2022-11-16 | 30.06 | $30.26 | 15500 |
| 2022-11-15 | 29.99 | $30.31 | 346123 |
| 2022-11-14 | 29.90 | $30.75 | 41400 |
| 2022-11-11 | 29.76 | $30.60 | 57516 |
| 2022-11-10 | 29.61 | $30.10 | 118539 |
| 2022-11-09 | 29.49 | $29.69 | 40240 |
| 2022-11-08 | 29.40 | $30.63 | 100916 |
| 2022-11-07 | 29.19 | $30.43 | 37538 |
| 2022-11-04 | 28.98 | $30.10 | 35200 |
| 2022-11-03 | 28.79 | $29.63 | 35827 |
| 2022-11-02 | 28.63 | $29.11 | 33400 |
| 2022-11-01 | 28.50 | $30.04 | 75400 |
| 2022-10-31 | 28.27 | $30.28 | 63501 |
| 2022-10-28 | 28.00 | $30.09 | 108534 |
| 2022-10-27 | 27.73 | $29.51 | 100200 |
| 2022-10-26 | 27.48 | $28.93 | 74400 |
| 2022-10-25 | 27.28 | $28.52 | 37107 |
| 2022-10-24 | 27.09 | $28.08 | 34700 |
| 2022-10-21 | 26.92 | $28.30 | 32500 |
| 2022-10-20 | 26.71 | $27.74 | 98900 |
| 2022-10-19 | 26.55 | $27.88 | 38335 |
| 2022-10-18 | 26.37 | $27.80 | 54900 |
| 2022-10-17 | 26.21 | $27.17 | 18726 |
| 2022-10-14 | 26.10 | $26.30 | 42633 |
| 2022-10-13 | 26.09 | $27.13 | 67200 |
| 2022-10-12 | 26.01 | $26.37 | 93000 |
| 2022-10-11 | 26.01 | $26.31 | 151000 |
| 2022-10-10 | 26.03 | $25.82 | 56319 |
| 2022-10-07 | 26.11 | $26.31 | 73300 |
| 2022-10-06 | 26.16 | $26.51 | 64348 |
| 2022-10-05 | 26.20 | $26.98 | 47600 |
| 2022-10-04 | 26.20 | $26.91 | 95801 |
| 2022-10-03 | 26.22 | $25.95 | 63400 |
| 2022-09-30 | 26.34 | $25.01 | 27300 |
| 2022-09-29 | 26.56 | $25.08 | 35800 |
| 2022-09-28 | 26.80 | $25.41 | 52500 |
| 2022-09-27 | 27.02 | $23.66 | 42400 |
| 2022-09-26 | 27.44 | $23.34 | 37800 |
| 2022-09-23 | 27.92 | $24.35 | 73345 |
| 2022-09-22 | 28.33 | $26.71 | 22140 |
| 2022-09-21 | 28.54 | $27.54 | 49847 |
| 2022-09-20 | 28.68 | $28.04 | 41100 |
| 2022-09-19 | 28.78 | $28.12 | 16000 |
| 2022-09-16 | 28.88 | $27.67 | 47310 |
| 2022-09-15 | 29.04 | $28.80 | 35800 |
| 2022-09-14 | 29.09 | $29.28 | 120843 |
| 2022-09-13 | 29.10 | $28.54 | 73109 |
| 2022-09-12 | 29.18 | $29.69 | 53240 |
| 2022-09-09 | 29.15 | $29.27 | 49100 |
| 2022-09-08 | 29.16 | $28.47 | 27246 |
| 2022-09-07 | 29.24 | $28.25 | 65300 |
| 2022-09-06 | 29.35 | $28.17 | 14649 |
| 2022-09-02 | 29.45 | $28.74 | 39900 |
| 2022-09-01 | 29.50 | $28.25 | 66747 |
| 2022-08-31 | 29.58 | $28.63 | 66500 |
| 2022-08-30 | 29.62 | $29.30 | 46400 |
| 2022-08-29 | 29.60 | $30.14 | 170742 |
| 2022-08-26 | 29.48 | $29.91 | 25934 |
| 2022-08-25 | 29.38 | $30.50 | 29246 |
| 2022-08-24 | 29.20 | $30.26 | 32000 |
| 2022-08-23 | 29.04 | $30.05 | 76100 |
| 2022-08-22 | 28.88 | $29.78 | 32902 |
| 2022-08-19 | 28.73 | $30.00 | 19046 |
| 2022-08-18 | 28.54 | $30.24 | 48300 |
| 2022-08-17 | 28.30 | $29.42 | 28800 |
| 2022-08-16 | 28.13 | $29.69 | 39200 |
| 2022-08-15 | 27.91 | $29.15 | 48424 |
| 2022-08-12 | 27.72 | $29.35 | 59200 |
| 2022-08-11 | 27.48 | $29.13 | 34400 |
| 2022-08-10 | 27.24 | $28.26 | 55329 |
| 2022-08-09 | 27.07 | $27.63 | 17439 |
| 2022-08-08 | 26.93 | $27.23 | 21400 |
| 2022-08-05 | 26.82 | $27.07 | 41400 |
| 2022-08-04 | 26.71 | $26.79 | 52116 |
| 2022-08-03 | 26.61 | $27.84 | 17700 |
| 2022-08-02 | 26.39 | $27.87 | 18700 |
| 2022-08-01 | 26.14 | $28.04 | 49200 |
| 2022-07-29 | 25.86 | $28.12 | 47814 |
| 2022-07-28 | 25.55 | $27.82 | 18200 |
| 2022-07-27 | 25.25 | $27.37 | 54034 |
| 2022-07-26 | 24.98 | $26.81 | 56626 |
| 2022-07-25 | 24.75 | $26.48 | 66800 |
| 2022-07-22 | 24.54 | $25.41 | 32700 |
| 2022-07-21 | 24.41 | $25.65 | 32300 |
| 2022-07-20 | 24.25 | $25.88 | 20926 |
| 2022-07-19 | 24.05 | $25.49 | 61000 |
| 2022-07-18 | 23.89 | $24.79 | 35400 |
| 2022-07-15 | 23.78 | $24.15 | 53938 |
| 2022-07-14 | 23.75 | $23.76 | 46000 |
| 2022-07-13 | 23.76 | $23.91 | 27711 |
| 2022-07-12 | 23.78 | $23.51 | 75531 |
| 2022-07-11 | 23.86 | $24.07 | 64847 |
| 2022-07-08 | 23.92 | $24.23 | 64100 |
| 2022-07-07 | 23.99 | $24.06 | 76900 |
| 2022-07-06 | 24.12 | $22.90 | 129910 |
| 2022-07-05 | 24.39 | $23.47 | 72124 |
| 2022-07-01 | 24.65 | $24.17 | 101413 |
| 2022-06-30 | 24.87 | $23.61 | 51336 |
| 2022-06-29 | 25.17 | $23.90 | 66200 |
| 2022-06-28 | 25.48 | $24.42 | 74124 |
| 2022-06-27 | 25.77 | $23.81 | 99400 |
| 2022-06-24 | 26.14 | $23.11 | 69300 |
| 2022-06-23 | 26.60 | $22.46 | 79300 |
| 2022-06-22 | 27.16 | $22.96 | 73037 |
| 2022-06-21 | 27.69 | $24.38 | 57615 |
| 2022-06-17 | 28.10 | $23.00 | 117000 |
| 2022-06-16 | 28.66 | $24.21 | 62049 |
| 2022-06-15 | 29.13 | $25.73 | 52923 |
| 2022-06-14 | 29.47 | $26.35 | 116939 |
| 2022-06-13 | 29.74 | $27.00 | 54100 |
| 2022-06-10 | 29.96 | $29.43 | 52400 |
| 2022-06-09 | 29.92 | $30.42 | 59400 |
| 2022-06-08 | 29.77 | $30.78 | 27500 |
| 2022-06-07 | 29.56 | $31.45 | 95700 |
| 2022-06-06 | 29.26 | $30.87 | 23100 |
| 2022-06-03 | 29.02 | $30.89 | 18534 |
| 2022-06-02 | 28.76 | $30.89 | 50100 |
| 2022-06-01 | 28.49 | $30.62 | 62222 |
| 2022-05-31 | 28.24 | $29.91 | 52131 |
| 2022-05-27 | 28.05 | $30.12 | 66904 |
| 2022-05-26 | 27.83 | $29.34 | 53644 |
| 2022-05-25 | 27.67 | $28.96 | 68649 |
| 2022-05-24 | 27.55 | $28.12 | 43700 |
| 2022-05-23 | 27.50 | $28.17 | 61633 |
| 2022-05-20 | 27.44 | $27.67 | 85407 |
| 2022-05-19 | 27.44 | $28.14 | 54607 |
| 2022-05-18 | 27.40 | $27.40 | 34600 |
| 2022-05-17 | 27.45 | $28.19 | 37800 |
| 2022-05-16 | 27.44 | $27.32 | 32206 |
| 2022-05-13 | 27.52 | $26.39 | 62300 |
| 2022-05-12 | 27.71 | $24.98 | 141032 |
| 2022-05-11 | 28.05 | $25.78 | 44245 |
| 2022-05-10 | 28.33 | $26.38 | 43200 |
| 2022-05-09 | 28.57 | $27.15 | 76412 |
| 2022-05-06 | 28.73 | $29.21 | 34400 |
| 2022-05-05 | 28.70 | $28.82 | 49149 |
| 2022-05-04 | 28.70 | $29.57 | 46803 |
| 2022-05-03 | 28.62 | $28.36 | 24943 |
| 2022-05-02 | 28.66 | $27.44 | 38700 |
| 2022-04-29 | 28.80 | $27.63 | 45500 |
| 2022-04-28 | 28.92 | $28.60 | 43547 |
| 2022-04-27 | 28.95 | $27.71 | 28618 |
| 2022-04-26 | 29.06 | $27.40 | 41800 |
| 2022-04-25 | 29.20 | $27.72 | 68322 |
| 2022-04-22 | 29.32 | $28.76 | 84333 |
| 2022-04-21 | 29.32 | $30.08 | 57400 |
| 2022-04-20 | 29.19 | $31.16 | 88437 |
| 2022-04-19 | 28.93 | $30.58 | 80300 |
| 2022-04-18 | 28.71 | $30.18 | 91300 |
| 2022-04-14 | 28.50 | $29.59 | 28215 |
| 2022-04-13 | 28.33 | $29.40 | 24449 |
| 2022-04-12 | 28.16 | $28.84 | 30800 |
| 2022-04-11 | 28.02 | $28.21 | 34618 |
| 2022-04-08 | 27.93 | $28.47 | 55000 |
| 2022-04-07 | 27.79 | $28.52 | 31435 |
| 2022-04-06 | 27.65 | $28.23 | 26500 |
| 2022-04-05 | 27.52 | $28.47 | 29200 |
| 2022-04-04 | 27.37 | $29.02 | 105919 |
| 2022-04-01 | 27.14 | $28.80 | 51700 |
| 2022-03-31 | 26.93 | $28.20 | 80100 |
| 2022-03-30 | 26.77 | $28.36 | 173100 |
| 2022-03-29 | 26.58 | $27.89 | 149800 |
| 2022-03-28 | 26.43 | $27.59 | 34300 |
| 2022-03-25 | 26.30 | $27.94 | 57100 |
| 2022-03-24 | 26.12 | $27.28 | 69814 |
| 2022-03-23 | 25.98 | $26.85 | 17405 |
| 2022-03-22 | 25.87 | $26.41 | 34700 |
| 2022-03-21 | 25.79 | $26.43 | 54700 |
| 2022-03-18 | 25.70 | $25.69 | 32100 |
| 2022-03-17 | 25.67 | $25.62 | 53700 |
| 2022-03-16 | 25.66 | $25.02 | 69607 |
| 2022-03-15 | 25.70 | $24.35 | 118800 |
| 2022-03-14 | 25.81 | $25.02 | 93449 |
| 2022-03-11 | 25.87 | $26.25 | 82400 |
| 2022-03-10 | 25.81 | $26.75 | 88024 |
| 2022-03-09 | 25.70 | $26.20 | 110518 |
| 2022-03-08 | 25.64 | $26.66 | 104602 |
| 2022-03-07 | 25.53 | $26.35 | 65333 |
| 2022-03-04 | 25.46 | $26.75 | 31600 |
| 2022-03-03 | 25.34 | $26.54 | 33430 |
| 2022-03-02 | 25.24 | $26.50 | 52836 |
| 2022-03-01 | 25.14 | $25.73 | 54316 |
| 2022-02-28 | 25.11 | $25.50 | 56500 |
| 2022-02-25 | 25.09 | $24.49 | 52800 |
| 2022-02-24 | 25.18 | $23.79 | 57344 |
| 2022-02-23 | 25.32 | $23.92 | 42419 |
| 2022-02-22 | 25.46 | $23.77 | 66327 |
| 2022-02-18 | 25.61 | $24.52 | 39100 |
| 2022-02-17 | 25.69 | $24.91 | 50822 |
| 2022-02-16 | 25.72 | $25.65 | 30000 |
| 2022-02-15 | 25.68 | $25.81 | 31300 |
| 2022-02-14 | 25.63 | $25.92 | 46333 |
| 2022-02-11 | 25.55 | $26.50 | 84900 |
| 2022-02-10 | 25.41 | $25.79 | 49530 |
| 2022-02-09 | 25.34 | $26.29 | 52918 |
| 2022-02-08 | 25.21 | $26.09 | 64200 |
| 2022-02-07 | 25.09 | $26.34 | 58200 |
| 2022-02-04 | 24.93 | $26.18 | 62500 |
| 2022-02-03 | 24.77 | $25.93 | 75117 |
| 2022-02-02 | 24.63 | $26.15 | 133415 |
| 2022-02-01 | 24.45 | $25.62 | 39700 |
| 2022-01-31 | 24.30 | $24.93 | 29900 |
| 2022-01-28 | 24.21 | $24.46 | 58212 |
| 2022-01-27 | 24.15 | $24.31 | 22449 |
| 2022-01-26 | 24.09 | $24.05 | 35900 |
| 2022-01-25 | 24.04 | $24.08 | 44900 |
| 2022-01-24 | 23.98 | $23.51 | 90834 |
| 2022-01-21 | 23.96 | $23.57 | 74500 |
| 2022-01-20 | 23.93 | $24.50 | 41617 |
| 2022-01-19 | 23.79 | $24.82 | 52000 |
| 2022-01-18 | 23.60 | $24.89 | 41624 |
| 2022-01-14 | 23.38 | $24.89 | 45047 |
| 2022-01-13 | 23.14 | $24.64 | 47318 |
| 2022-01-12 | 22.91 | $24.87 | 48100 |
| 2022-01-11 | 22.63 | $24.45 | 48800 |
| 2022-01-10 | 22.38 | $23.88 | 43500 |
| 2022-01-07 | 22.17 | $23.84 | 33622 |
| 2022-01-06 | 21.95 | $23.54 | 121101 |
| 2022-01-05 | 21.76 | $23.00 | 55510 |
| 2022-01-04 | 21.62 | $23.19 | 28233 |
| 2022-01-03 | 21.44 | $22.69 | 31300 |
| 2021-12-31 | 21.31 | $21.84 | 27544 |
| 2021-12-30 | 21.26 | $21.55 | 90029 |
| 2021-12-29 | 21.24 | $21.72 | 87834 |
| 2021-12-28 | 21.20 | $21.86 | 108700 |
| 2021-12-27 | 21.14 | $21.77 | 89700 |
| 2021-12-23 | 21.10 | $21.21 | 49900 |
| 2021-12-22 | 21.13 | $20.98 | 121616 |
| 2021-12-21 | 21.19 | $20.94 | 53800 |
| 2021-12-20 | 21.25 | $20.30 | 80946 |
| 2021-12-17 | 21.39 | $20.72 | 44200 |
| 2021-12-16 | 21.50 | $20.83 | 71148 |
| 2021-12-15 | 21.62 | $20.68 | 90937 |
| 2021-12-14 | 21.77 | $20.57 | 53100 |
| 2021-12-13 | 21.94 | $20.84 | 46319 |
| 2021-12-10 | 22.11 | $21.65 | 32644 |
| 2021-12-09 | 22.21 | $21.78 | 43321 |
| 2021-12-08 | 22.31 | $22.24 | 57104 |
| 2021-12-07 | 22.37 | $22.09 | 50200 |
| 2021-12-06 | 22.46 | $21.50 | 57313 |
| 2021-12-03 | 22.62 | $21.27 | 48400 |
| 2021-12-02 | 22.81 | $21.61 | 84300 |
| 2021-12-01 | 22.98 | $21.20 | 75297 |
| 2021-11-30 | 23.20 | $21.65 | 74000 |
| 2021-11-29 | 23.40 | $22.42 | 41400 |
| 2021-11-26 | 23.53 | $22.62 | 80700 |
| 2021-11-24 | 23.65 | $23.44 | 60200 |
| 2021-11-23 | 23.70 | $23.05 | 54900 |
| 2021-11-22 | 23.80 | $22.54 | 50500 |
| 2021-11-19 | 23.95 | $22.44 | 45700 |
| 2021-11-18 | 24.13 | $23.60 | 85238 |
| 2021-11-17 | 24.20 | $23.85 | 59200 |
| 2021-11-16 | 24.26 | $24.29 | 63802 |
| 2021-11-15 | 24.27 | $24.16 | 37530 |
| 2021-11-12 | 24.31 | $24.10 | 14939 |
| 2021-11-11 | 24.35 | $24.17 | 32829 |
| 2021-11-10 | 24.39 | $23.87 | 71400 |
| 2021-11-09 | 24.45 | $24.29 | 81200 |
| 2021-11-08 | 24.48 | $24.32 | 28900 |
| 2021-11-05 | 24.49 | $23.94 | 46743 |
| 2021-11-04 | 24.54 | $23.86 | 88500 |
| 2021-11-03 | 24.59 | $24.25 | 48800 |
| 2021-11-02 | 24.59 | $24.56 | 26800 |
| 2021-11-01 | 24.56 | $24.73 | 73700 |
| 2021-10-29 | 24.50 | $24.01 | 28100 |
| 2021-10-28 | 24.50 | $24.49 | 95800 |
| 2021-10-27 | 24.44 | $24.55 | 84700 |
| 2021-10-26 | 24.36 | $24.91 | 46500 |
| 2021-10-25 | 24.24 | $25.06 | 31111 |
| 2021-10-22 | 24.09 | $24.77 | 54102 |
| 2021-10-21 | 23.95 | $24.84 | 42500 |
| 2021-10-20 | 23.78 | $25.46 | 51031 |
| 2021-10-19 | 23.54 | $25.10 | 67134 |
| 2021-10-18 | 23.31 | $24.91 | 82100 |
| 2021-10-15 | 23.08 | $24.79 | 74900 |
| 2021-10-14 | 22.84 | $24.54 | 65433 |
| 2021-10-13 | 22.61 | $24.00 | 89829 |
| 2021-10-12 | 22.43 | $23.63 | 52500 |
| 2021-10-11 | 22.26 | $23.40 | 44000 |
| 2021-10-08 | 22.11 | $23.04 | 64109 |
| 2021-10-07 | 21.98 | $22.53 | 42441 |
| 2021-10-06 | 21.90 | $22.17 | 72300 |
| 2021-10-05 | 21.85 | $22.78 | 39448 |
| 2021-10-04 | 21.73 | $22.79 | 46300 |
| 2021-10-01 | 21.61 | $22.34 | 64128 |
| 2021-09-30 | 21.53 | $21.85 | 28809 |
| 2021-09-29 | 21.49 | $22.11 | 25935 |
| 2021-09-28 | 21.42 | $22.09 | 38406 |
| 2021-09-27 | 21.34 | $22.34 | 44000 |
| 2021-09-24 | 21.24 | $21.43 | 35046 |
| 2021-09-23 | 21.22 | $21.64 | 30303 |
| 2021-09-22 | 21.18 | $20.98 | 43700 |
| 2021-09-21 | 21.20 | $20.47 | 32300 |
| 2021-09-20 | 21.26 | $20.40 | 45302 |
| 2021-09-17 | 21.33 | $21.28 | 18730 |
| 2021-09-16 | 21.32 | $21.59 | 22600 |
| 2021-09-15 | 21.26 | $21.61 | 26000 |
| 2021-09-14 | 21.20 | $21.25 | 16400 |
| 2021-09-13 | 21.18 | $21.46 | 17042 |
| 2021-09-10 | 21.14 | $21.21 | 13424 |
| 2021-09-09 | 21.12 | $21.38 | 21124 |
| 2021-09-08 | 21.09 | $21.36 | 21500 |
| 2021-09-07 | 21.05 | $21.55 | 12906 |
| 2021-09-03 | 20.99 | $21.65 | 28609 |
| 2021-09-02 | 20.92 | $21.65 | 36000 |
| 2021-09-01 | 20.85 | $21.19 | 22135 |
| 2021-08-31 | 20.81 | $20.97 | 29600 |
| 2021-08-30 | 20.79 | $20.98 | 31701 |
| 2021-08-27 | 20.78 | $21.22 | 50200 |
| 2021-08-26 | 20.74 | $20.58 | 19413 |
| 2021-08-25 | 20.77 | $20.94 | 28916 |
| 2021-08-24 | 20.76 | $20.70 | 38741 |
| 2021-08-23 | 20.78 | $20.30 | 16221 |
| 2021-08-20 | 20.85 | $20.22 | 23800 |
| 2021-08-19 | 20.93 | $19.95 | 48031 |
| 2021-08-18 | 21.04 | $20.52 | 20300 |
| 2021-08-17 | 21.10 | $21.01 | 33622 |
| 2021-08-16 | 21.11 | $21.20 | 28500 |
| 2021-08-13 | 21.09 | $21.41 | 22322 |
| 2021-08-12 | 21.06 | $21.69 | 31738 |
| 2021-08-11 | 20.99 | $21.40 | 50100 |
| 2021-08-10 | 20.96 | $21.04 | 54637 |
| 2021-08-09 | 20.97 | $20.34 | 45147 |
| 2021-08-06 | 21.06 | $20.58 | 39100 |
| 2021-08-05 | 21.14 | $20.52 | 36128 |
| 2021-08-04 | 21.23 | $20.54 | 32900 |
| 2021-08-03 | 21.33 | $20.98 | 34000 |
| 2021-08-02 | 21.40 | $21.04 | 22600 |
| 2021-07-30 | 21.48 | $21.35 | 21637 |
| 2021-07-29 | 21.53 | $21.75 | 28906 |
| 2021-07-28 | 21.56 | $21.50 | 78640 |
| 2021-07-27 | 21.61 | $21.17 | 59000 |
| 2021-07-26 | 21.70 | $21.68 | 34319 |
| 2021-07-23 | 21.75 | $21.04 | 55000 |
| 2021-07-22 | 21.87 | $21.19 | 35700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
51.56
2026-07-17
Close Price
$52.68
Vol: 34924
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.36
Average
36.49
Maximum
53.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.56 | $52.68 | 34924 |
| 2026-07-16 | 51.25 | $52.68 | 60500 |
| 2026-07-15 | 50.89 | $51.98 | 30329 |
| 2026-07-14 | 50.62 | $52.34 | 48600 |
| 2026-07-13 | 50.23 | $51.64 | 35722 |
| 2026-07-10 | 49.92 | $50.61 | 48000 |
| 2026-07-09 | 49.77 | $50.51 | 39403 |
| 2026-07-08 | 49.63 | $50.59 | 37100 |
| 2026-07-07 | 49.45 | $50.30 | 91523 |
| 2026-07-06 | 49.30 | $49.25 | 27200 |
| 2026-07-02 | 49.35 | $49.28 | 39825 |
| 2026-07-01 | 49.40 | $49.36 | 35900 |
| 2026-06-30 | 49.45 | $50.10 | 52200 |
| 2026-06-29 | 49.35 | $49.74 | 51119 |
| 2026-06-26 | 49.31 | $49.57 | 23545 |
| 2026-06-25 | 49.30 | $49.42 | 59500 |
| 2026-06-24 | 49.33 | $49.07 | 45900 |
| 2026-06-23 | 49.44 | $49.75 | 81800 |
| 2026-06-22 | 49.42 | $49.48 | 71635 |
| 2026-06-18 | 49.46 | $48.82 | 47943 |
| 2026-06-17 | 49.65 | $48.65 | 58225 |
| 2026-06-16 | 49.91 | $49.10 | 30628 |
| 2026-06-15 | 50.12 | $49.43 | 55200 |
| 2026-06-12 | 50.29 | $50.29 | 27845 |
| 2026-06-11 | 50.31 | $50.24 | 59618 |
| 2026-06-10 | 50.35 | $50.76 | 33048 |
| 2026-06-09 | 50.28 | $50.06 | 45000 |
| 2026-06-08 | 50.35 | $50.30 | 34400 |
| 2026-06-05 | 50.38 | $50.26 | 51400 |
| 2026-06-04 | 50.43 | $50.14 | 52200 |
| 2026-06-03 | 50.51 | $49.89 | 66113 |
| 2026-06-02 | 50.66 | $50.00 | 58631 |
| 2026-06-01 | 50.80 | $49.59 | 47900 |
| 2026-05-29 | 51.06 | $49.54 | 77916 |
| 2026-05-28 | 51.37 | $50.53 | 39200 |
| 2026-05-27 | 51.52 | $50.30 | 78752 |
| 2026-05-26 | 51.73 | $51.27 | 60600 |
| 2026-05-22 | 51.78 | $51.99 | 43317 |
| 2026-05-21 | 51.68 | $51.91 | 39800 |
| 2026-05-20 | 51.58 | $52.25 | 41403 |
| 2026-05-19 | 51.39 | $52.80 | 82000 |
| 2026-05-18 | 51.05 | $52.25 | 53440 |
| 2026-05-15 | 50.76 | $52.40 | 30100 |
| 2026-05-14 | 50.40 | $51.99 | 74600 |
| 2026-05-13 | 50.07 | $50.43 | 41443 |
| 2026-05-12 | 50.02 | $50.47 | 55100 |
| 2026-05-11 | 49.95 | $49.99 | 72516 |
| 2026-05-08 | 49.97 | $49.40 | 39000 |
| 2026-05-07 | 50.12 | $49.87 | 57645 |
| 2026-05-06 | 50.20 | $49.54 | 73100 |
| 2026-05-05 | 50.36 | $51.20 | 67911 |
| 2026-05-04 | 50.19 | $51.41 | 75600 |
| 2026-05-01 | 49.96 | $51.50 | 34224 |
| 2026-04-30 | 49.67 | $51.76 | 68530 |
| 2026-04-29 | 49.29 | $50.70 | 68732 |
| 2026-04-28 | 49.07 | $49.23 | 94600 |
| 2026-04-27 | 49.13 | $49.07 | 37100 |
| 2026-04-24 | 49.23 | $49.01 | 37300 |
| 2026-04-23 | 49.37 | $49.39 | 40644 |
| 2026-04-22 | 49.46 | $49.69 | 49700 |
| 2026-04-21 | 49.50 | $49.29 | 57119 |
| 2026-04-20 | 49.64 | $48.95 | 107100 |
| 2026-04-17 | 49.88 | $48.44 | 68012 |
| 2026-04-16 | 50.26 | $49.16 | 36400 |
| 2026-04-15 | 50.56 | $49.10 | 40400 |
| 2026-04-14 | 50.93 | $49.32 | 40800 |
| 2026-04-13 | 51.31 | $50.37 | 32417 |
| 2026-04-10 | 51.52 | $50.35 | 33600 |
| 2026-04-09 | 51.78 | $50.46 | 50904 |
| 2026-04-08 | 52.06 | $50.34 | 46899 |
| 2026-04-07 | 52.40 | $51.05 | 90939 |
| 2026-04-06 | 52.65 | $51.05 | 54600 |
| 2026-04-02 | 52.94 | $51.08 | 50249 |
| 2026-04-01 | 53.27 | $51.00 | 93426 |
| 2026-03-31 | 53.65 | $52.82 | 61800 |
| 2026-03-30 | 53.71 | $53.31 | 37900 |
| 2026-03-27 | 53.68 | $53.01 | 60700 |
| 2026-03-26 | 53.69 | $53.25 | 51200 |
| 2026-03-25 | 53.65 | $54.20 | 43600 |
| 2026-03-24 | 53.39 | $53.79 | 62200 |
| 2026-03-23 | 53.17 | $53.30 | 49300 |
| 2026-03-20 | 53.02 | $53.34 | 59000 |
| 2026-03-19 | 52.82 | $53.21 | 46737 |
| 2026-03-18 | 52.61 | $52.20 | 33629 |
| 2026-03-17 | 52.58 | $52.41 | 42626 |
| 2026-03-16 | 52.49 | $52.26 | 50300 |
| 2026-03-13 | 52.41 | $51.75 | 20500 |
| 2026-03-12 | 52.42 | $51.72 | 35371 |
| 2026-03-11 | 52.43 | $51.74 | 49000 |
| 2026-03-10 | 52.44 | $51.27 | 49040 |
| 2026-03-09 | 52.53 | $51.19 | 74540 |
| 2026-03-06 | 52.65 | $52.15 | 76507 |
| 2026-03-05 | 52.57 | $52.10 | 48830 |
| 2026-03-04 | 52.49 | $52.17 | 41900 |
| 2026-03-03 | 52.36 | $52.32 | 100300 |
| 2026-03-02 | 52.18 | $53.30 | 110100 |
| 2026-02-27 | 51.75 | $51.74 | 56937 |
| 2026-02-26 | 51.57 | $51.25 | 56627 |
| 2026-02-25 | 51.45 | $51.50 | 57200 |
| 2026-02-24 | 51.26 | $51.44 | 53730 |
| 2026-02-23 | 51.03 | $51.20 | 74226 |
| 2026-02-20 | 50.82 | $50.89 | 60600 |
| 2026-02-19 | 50.62 | $51.16 | 70214 |
| 2026-02-18 | 50.33 | $50.85 | 36341 |
| 2026-02-17 | 50.04 | $50.86 | 85942 |
| 2026-02-13 | 49.70 | $50.50 | 41300 |
| 2026-02-12 | 49.37 | $50.30 | 36700 |
| 2026-02-11 | 49.02 | $49.78 | 33300 |
| 2026-02-10 | 48.73 | $49.66 | 50100 |
| 2026-02-09 | 48.40 | $48.93 | 38700 |
| 2026-02-06 | 48.16 | $48.64 | 48300 |
| 2026-02-05 | 47.95 | $47.60 | 37900 |
| 2026-02-04 | 47.91 | $47.69 | 52143 |
| 2026-02-03 | 47.84 | $47.70 | 50900 |
| 2026-02-02 | 47.75 | $47.97 | 58500 |
| 2026-01-30 | 47.59 | $48.60 | 60739 |
| 2026-01-29 | 47.26 | $48.31 | 61104 |
| 2026-01-28 | 46.94 | $47.22 | 28400 |
| 2026-01-27 | 46.78 | $46.85 | 35140 |
| 2026-01-26 | 46.68 | $46.61 | 42900 |
| 2026-01-23 | 46.61 | $46.70 | 33229 |
| 2026-01-22 | 46.50 | $46.66 | 49400 |
| 2026-01-21 | 46.37 | $46.80 | 93800 |
| 2026-01-20 | 46.20 | $46.73 | 66129 |
| 2026-01-16 | 46.00 | $47.10 | 99000 |
| 2026-01-15 | 45.69 | $46.54 | 55200 |
| 2026-01-14 | 45.45 | $46.55 | 62200 |
| 2026-01-13 | 45.16 | $46.72 | 82634 |
| 2026-01-12 | 44.79 | $45.70 | 102039 |
| 2026-01-09 | 44.58 | $44.90 | 50802 |
| 2026-01-08 | 44.49 | $44.44 | 56900 |
| 2026-01-07 | 44.49 | $44.35 | 93005 |
| 2026-01-06 | 44.51 | $44.40 | 77603 |
| 2026-01-05 | 44.52 | $44.57 | 66515 |
| 2026-01-02 | 44.50 | $45.01 | 55500 |
| 2025-12-31 | 44.37 | $44.65 | 85001 |
| 2025-12-30 | 44.31 | $44.22 | 72200 |
| 2025-12-29 | 44.32 | $43.91 | 84738 |
| 2025-12-26 | 44.40 | $44.37 | 42100 |
| 2025-12-24 | 44.39 | $44.38 | 38500 |
| 2025-12-23 | 44.38 | $44.18 | 43201 |
| 2025-12-22 | 44.42 | $44.34 | 33400 |
| 2025-12-19 | 44.42 | $44.01 | 47200 |
| 2025-12-18 | 44.49 | $44.14 | 39100 |
| 2025-12-17 | 44.54 | $43.82 | 41700 |
| 2025-12-16 | 44.67 | $44.00 | 74707 |
| 2025-12-15 | 44.78 | $44.27 | 49010 |
| 2025-12-12 | 44.85 | $44.04 | 46600 |
| 2025-12-11 | 44.97 | $43.92 | 47745 |
| 2025-12-10 | 45.14 | $44.37 | 56500 |
| 2025-12-09 | 45.24 | $44.65 | 61215 |
| 2025-12-08 | 45.29 | $45.14 | 68500 |
| 2025-12-05 | 45.24 | $45.98 | 60000 |
| 2025-12-04 | 45.00 | $45.54 | 69100 |
| 2025-12-03 | 44.81 | $45.48 | 37100 |
| 2025-12-02 | 44.61 | $45.10 | 66712 |
| 2025-12-01 | 44.44 | $45.68 | 103246 |
| 2025-11-28 | 44.13 | $45.55 | 41116 |
| 2025-11-26 | 43.79 | $44.68 | 62040 |
| 2025-11-25 | 43.57 | $43.94 | 92600 |
| 2025-11-24 | 43.48 | $43.71 | 54400 |
| 2025-11-21 | 43.42 | $43.97 | 76228 |
| 2025-11-20 | 43.30 | $44.00 | 73800 |
| 2025-11-19 | 43.15 | $44.34 | 52322 |
| 2025-11-18 | 42.90 | $44.39 | 79858 |
| 2025-11-17 | 42.61 | $43.91 | 95942 |
| 2025-11-14 | 42.37 | $43.63 | 64901 |
| 2025-11-13 | 42.15 | $42.70 | 65733 |
| 2025-11-12 | 42.10 | $43.08 | 44611 |
| 2025-11-11 | 41.96 | $42.94 | 81314 |
| 2025-11-10 | 41.83 | $42.13 | 100900 |
| 2025-11-07 | 41.86 | $41.88 | 89232 |
| 2025-11-06 | 41.95 | $41.93 | 65631 |
| 2025-11-05 | 42.05 | $42.15 | 149002 |
| 2025-11-04 | 42.13 | $42.02 | 82930 |
| 2025-11-03 | 42.24 | $42.50 | 80000 |
| 2025-10-31 | 42.28 | $42.56 | 70700 |
| 2025-10-30 | 42.32 | $42.44 | 53414 |
| 2025-10-29 | 42.40 | $42.60 | 73700 |
| 2025-10-28 | 42.46 | $43.17 | 46648 |
| 2025-10-27 | 42.41 | $43.25 | 78700 |
| 2025-10-24 | 42.35 | $42.92 | 82506 |
| 2025-10-23 | 42.35 | $43.21 | 109000 |
| 2025-10-22 | 42.29 | $42.98 | 96244 |
| 2025-10-21 | 42.28 | $42.31 | 69215 |
| 2025-10-20 | 42.42 | $42.32 | 62739 |
| 2025-10-17 | 42.59 | $42.17 | 63122 |
| 2025-10-16 | 42.82 | $42.17 | 80628 |
| 2025-10-15 | 43.09 | $43.08 | 42028 |
| 2025-10-14 | 43.23 | $42.92 | 58700 |
| 2025-10-13 | 43.42 | $43.21 | 97440 |
| 2025-10-10 | 43.60 | $42.23 | 110682 |
| 2025-10-09 | 44.01 | $43.30 | 164000 |
| 2025-10-08 | 44.27 | $44.19 | 79100 |
| 2025-10-07 | 44.39 | $44.31 | 186211 |
| 2025-10-06 | 44.51 | $44.47 | 127539 |
| 2025-10-03 | 44.62 | $44.62 | 90614 |
| 2025-10-02 | 44.72 | $44.35 | 179327 |
| 2025-10-01 | 44.90 | $44.81 | 69300 |
| 2025-09-30 | 45.01 | $44.92 | 64900 |
| 2025-09-29 | 45.13 | $45.28 | 111500 |
| 2025-09-26 | 45.19 | $45.16 | 64428 |
| 2025-09-25 | 45.29 | $44.80 | 177000 |
| 2025-09-24 | 45.49 | $44.37 | 83132 |
| 2025-09-23 | 45.82 | $44.30 | 87032 |
| 2025-09-22 | 46.21 | $44.83 | 89912 |
| 2025-09-19 | 46.56 | $45.70 | 69400 |
| 2025-09-18 | 46.79 | $46.08 | 88700 |
| 2025-09-17 | 46.98 | $46.02 | 78244 |
| 2025-09-16 | 47.21 | $46.48 | 53431 |
| 2025-09-15 | 47.38 | $46.62 | 69508 |
| 2025-09-12 | 47.55 | $46.48 | 202200 |
| 2025-09-11 | 47.78 | $47.26 | 148929 |
| 2025-09-10 | 47.88 | $48.00 | 90400 |
| 2025-09-09 | 47.83 | $47.92 | 135100 |
| 2025-09-08 | 47.80 | $47.38 | 82342 |
| 2025-09-05 | 47.88 | $47.49 | 82400 |
| 2025-09-04 | 47.94 | $47.76 | 138510 |
| 2025-09-03 | 47.95 | $47.70 | 402800 |
| 2025-09-02 | 47.98 | $48.12 | 389533 |
| 2025-08-29 | 47.93 | $48.70 | 38235 |
| 2025-08-28 | 47.74 | $48.38 | 46787 |
| 2025-08-27 | 47.58 | $47.67 | 27924 |
| 2025-08-26 | 47.56 | $47.19 | 44103 |
| 2025-08-25 | 47.62 | $47.24 | 33400 |
| 2025-08-22 | 47.69 | $47.25 | 87600 |
| 2025-08-21 | 47.77 | $48.16 | 45900 |
| 2025-08-20 | 47.66 | $47.78 | 42675 |
| 2025-08-19 | 47.62 | $47.35 | 41248 |
| 2025-08-18 | 47.66 | $47.65 | 61841 |
| 2025-08-15 | 47.64 | $47.85 | 26400 |
| 2025-08-14 | 47.57 | $47.86 | 33611 |
| 2025-08-13 | 47.49 | $47.74 | 31810 |
| 2025-08-12 | 47.43 | $47.30 | 40200 |
| 2025-08-11 | 47.44 | $47.23 | 43500 |
| 2025-08-08 | 47.47 | $47.75 | 43300 |
| 2025-08-07 | 47.40 | $47.65 | 60710 |
| 2025-08-06 | 47.34 | $46.99 | 64611 |
| 2025-08-05 | 47.40 | $46.92 | 55516 |
| 2025-08-04 | 47.49 | $47.40 | 71621 |
| 2025-08-01 | 47.49 | $47.47 | 70116 |
| 2025-07-31 | 47.47 | $47.87 | 65300 |
| 2025-07-30 | 47.37 | $47.39 | 70700 |
| 2025-07-29 | 47.35 | $47.33 | 70600 |
| 2025-07-28 | 47.33 | $47.11 | 101214 |
| 2025-07-25 | 47.37 | $46.21 | 67412 |
| 2025-07-24 | 47.59 | $46.76 | 74147 |
| 2025-07-23 | 47.73 | $47.22 | 51200 |
| 2025-07-22 | 47.80 | $47.29 | 53600 |
| 2025-07-21 | 47.87 | $47.95 | 73000 |
| 2025-07-18 | 47.80 | $49.24 | 168107 |
| 2025-07-17 | 47.44 | $47.18 | 43900 |
| 2025-07-16 | 47.46 | $47.13 | 38935 |
| 2025-07-15 | 47.50 | $47.05 | 54117 |
| 2025-07-14 | 47.55 | $47.38 | 42185 |
| 2025-07-11 | 47.54 | $47.45 | 31434 |
| 2025-07-10 | 47.51 | $47.31 | 62240 |
| 2025-07-09 | 47.51 | $47.46 | 48332 |
| 2025-07-08 | 47.47 | $47.40 | 43124 |
| 2025-07-07 | 47.43 | $47.15 | 35604 |
| 2025-07-03 | 47.44 | $47.68 | 20731 |
| 2025-07-02 | 47.33 | $47.99 | 48306 |
| 2025-07-01 | 47.14 | $47.80 | 65812 |
| 2025-06-30 | 46.95 | $47.97 | 43900 |
| 2025-06-27 | 46.70 | $47.34 | 51903 |
| 2025-06-26 | 46.54 | $46.75 | 55200 |
| 2025-06-25 | 46.47 | $46.23 | 47600 |
| 2025-06-24 | 46.51 | $46.24 | 46400 |
| 2025-06-23 | 46.54 | $46.02 | 32400 |
| 2025-06-20 | 46.63 | $46.83 | 66234 |
| 2025-06-18 | 46.56 | $46.90 | 83900 |
| 2025-06-17 | 46.46 | $46.48 | 34000 |
| 2025-06-16 | 46.44 | $46.70 | 38044 |
| 2025-06-13 | 46.36 | $46.73 | 47131 |
| 2025-06-12 | 46.26 | $46.41 | 19700 |
| 2025-06-11 | 46.21 | $46.22 | 26000 |
| 2025-06-10 | 46.20 | $46.19 | 47524 |
| 2025-06-09 | 46.19 | $46.08 | 38400 |
| 2025-06-06 | 46.20 | $46.64 | 35802 |
| 2025-06-05 | 46.09 | $46.10 | 60538 |
| 2025-06-04 | 46.08 | $45.79 | 38609 |
| 2025-06-03 | 46.13 | $46.14 | 48300 |
| 2025-06-02 | 46.11 | $46.44 | 59133 |
| 2025-05-30 | 46.03 | $46.33 | 37125 |
| 2025-05-29 | 45.95 | $46.20 | 73800 |
| 2025-05-28 | 45.90 | $45.33 | 35500 |
| 2025-05-27 | 46.01 | $45.86 | 38917 |
| 2025-05-23 | 46.04 | $45.54 | 36700 |
| 2025-05-22 | 46.13 | $45.41 | 35839 |
| 2025-05-21 | 46.26 | $45.86 | 41200 |
| 2025-05-20 | 46.32 | $46.95 | 44900 |
| 2025-05-19 | 46.16 | $46.62 | 37330 |
| 2025-05-16 | 46.04 | $47.12 | 33337 |
| 2025-05-15 | 45.80 | $47.10 | 44300 |
| 2025-05-14 | 45.52 | $46.92 | 25900 |
| 2025-05-13 | 45.23 | $47.10 | 34100 |
| 2025-05-12 | 44.87 | $45.95 | 27826 |
| 2025-05-09 | 44.68 | $45.21 | 28713 |
| 2025-05-08 | 44.63 | $45.18 | 45900 |
| 2025-05-07 | 44.58 | $44.93 | 41800 |
| 2025-05-06 | 44.57 | $44.34 | 43822 |
| 2025-05-05 | 44.70 | $44.30 | 53920 |
| 2025-05-02 | 44.85 | $45.77 | 40200 |
| 2025-05-01 | 44.72 | $45.40 | 60510 |
| 2025-04-30 | 44.66 | $45.59 | 55039 |
| 2025-04-29 | 44.55 | $45.71 | 28735 |
| 2025-04-28 | 44.40 | $45.82 | 31235 |
| 2025-04-25 | 44.20 | $46.06 | 32500 |
| 2025-04-24 | 43.94 | $46.20 | 29218 |
| 2025-04-23 | 43.60 | $44.57 | 34900 |
| 2025-04-22 | 43.57 | $44.61 | 65111 |
| 2025-04-21 | 43.53 | $43.39 | 41900 |
| 2025-04-17 | 43.75 | $44.93 | 46623 |
| 2025-04-16 | 43.69 | $44.17 | 40000 |
| 2025-04-15 | 43.79 | $43.76 | 50924 |
| 2025-04-14 | 44.00 | $43.49 | 37734 |
| 2025-04-11 | 44.32 | $42.53 | 55200 |
| 2025-04-10 | 44.89 | $42.18 | 48149 |
| 2025-04-09 | 45.65 | $43.60 | 81702 |
| 2025-04-08 | 46.23 | $41.09 | 64138 |
| 2025-04-07 | 47.44 | $41.96 | 123100 |
| 2025-04-04 | 48.67 | $44.29 | 132638 |
| 2025-04-03 | 49.60 | $48.51 | 52600 |
| 2025-04-02 | 49.79 | $50.61 | 40100 |
| 2025-04-01 | 49.57 | $49.92 | 83405 |
| 2025-03-31 | 49.46 | $49.62 | 35500 |
| 2025-03-28 | 49.39 | $49.30 | 15635 |
| 2025-03-27 | 49.37 | $49.35 | 23949 |
| 2025-03-26 | 49.34 | $49.87 | 26514 |
| 2025-03-25 | 49.20 | $50.10 | 21829 |
| 2025-03-24 | 48.98 | $49.61 | 43018 |
| 2025-03-21 | 48.82 | $49.70 | 17741 |
| 2025-03-20 | 48.63 | $50.02 | 21642 |
| 2025-03-19 | 48.33 | $49.97 | 24764 |
| 2025-03-18 | 48.00 | $49.67 | 26828 |
| 2025-03-17 | 47.68 | $49.23 | 40629 |
| 2025-03-14 | 47.40 | $47.90 | 46700 |
| 2025-03-13 | 47.36 | $47.15 | 40800 |
| 2025-03-12 | 47.48 | $47.38 | 58049 |
| 2025-03-11 | 47.57 | $47.12 | 65021 |
| 2025-03-10 | 47.73 | $46.64 | 48000 |
| 2025-03-07 | 48.02 | $47.03 | 31531 |
| 2025-03-06 | 48.28 | $46.55 | 30100 |
| 2025-03-05 | 48.69 | $47.59 | 39745 |
| 2025-03-04 | 48.94 | $48.14 | 47800 |
| 2025-03-03 | 49.12 | $49.04 | 65200 |
| 2025-02-28 | 49.14 | $49.37 | 38646 |
| 2025-02-27 | 49.09 | $48.26 | 27229 |
| 2025-02-26 | 49.26 | $48.14 | 24327 |
| 2025-02-25 | 49.49 | $48.10 | 41908 |
| 2025-02-24 | 49.77 | $48.66 | 40638 |
| 2025-02-21 | 49.97 | $48.96 | 51326 |
| 2025-02-20 | 50.13 | $50.48 | 35700 |
| 2025-02-19 | 50.00 | $50.06 | 29742 |
| 2025-02-18 | 49.93 | $50.44 | 49732 |
| 2025-02-14 | 49.77 | $49.50 | 22807 |
| 2025-02-13 | 49.78 | $49.61 | 25148 |
| 2025-02-12 | 49.77 | $48.46 | 29100 |
| 2025-02-11 | 49.99 | $48.82 | 53100 |
| 2025-02-10 | 50.17 | $49.81 | 36100 |
| 2025-02-07 | 50.17 | $49.18 | 34833 |
| 2025-02-06 | 50.29 | $49.46 | 38630 |
| 2025-02-05 | 50.37 | $50.57 | 26243 |
| 2025-02-04 | 50.22 | $49.84 | 31239 |
| 2025-02-03 | 50.20 | $50.06 | 34200 |
| 2025-01-31 | 50.12 | $49.39 | 59500 |
| 2025-01-30 | 50.16 | $49.76 | 25900 |
| 2025-01-29 | 50.13 | $49.49 | 31105 |
| 2025-01-28 | 50.15 | $49.41 | 32211 |
| 2025-01-27 | 50.17 | $49.05 | 64900 |
| 2025-01-24 | 50.27 | $50.75 | 45036 |
| 2025-01-23 | 50.03 | $51.12 | 39800 |
| 2025-01-22 | 49.65 | $51.07 | 45339 |
| 2025-01-21 | 49.22 | $51.16 | 68230 |
| 2025-01-17 | 48.70 | $50.42 | 42036 |
| 2025-01-16 | 48.24 | $50.26 | 25356 |
| 2025-01-15 | 47.74 | $49.52 | 32500 |
| 2025-01-14 | 47.32 | $49.45 | 56409 |
| 2025-01-13 | 46.84 | $48.11 | 62800 |
| 2025-01-10 | 46.56 | $47.00 | 33444 |
| 2025-01-08 | 46.47 | $47.31 | 78309 |
| 2025-01-07 | 46.30 | $46.95 | 25619 |
| 2025-01-06 | 46.19 | $46.69 | 83000 |
| 2025-01-03 | 46.11 | $46.75 | 93700 |
| 2025-01-02 | 46.00 | $46.72 | 72800 |
| 2024-12-31 | 45.89 | $46.54 | 99843 |
| 2024-12-30 | 45.80 | $45.75 | 46127 |
| 2024-12-27 | 45.86 | $45.86 | 22317 |
| 2024-12-26 | 45.92 | $45.83 | 61049 |
| 2024-12-24 | 45.99 | $45.90 | 31500 |
| 2024-12-23 | 46.06 | $45.21 | 51419 |
| 2024-12-20 | 46.29 | $45.00 | 26800 |
| 2024-12-19 | 46.61 | $44.39 | 42204 |
| 2024-12-18 | 47.10 | $44.44 | 40836 |
| 2024-12-17 | 47.67 | $45.41 | 48800 |
| 2024-12-16 | 48.12 | $45.98 | 52100 |
| 2024-12-13 | 48.52 | $46.93 | 18819 |
| 2024-12-12 | 48.78 | $47.17 | 32200 |
| 2024-12-11 | 49.02 | $47.61 | 29900 |
| 2024-12-10 | 49.21 | $46.70 | 56541 |
| 2024-12-09 | 49.61 | $47.80 | 51100 |
| 2024-12-06 | 49.84 | $49.06 | 60400 |
| 2024-12-05 | 49.83 | $49.12 | 70923 |
| 2024-12-04 | 49.80 | $48.00 | 71738 |
| 2024-12-03 | 49.98 | $49.17 | 61600 |
| 2024-12-02 | 49.94 | $49.80 | 87239 |
| 2024-11-29 | 49.76 | $50.49 | 51200 |
| 2024-11-27 | 49.38 | $49.80 | 39909 |
| 2024-11-26 | 49.08 | $48.98 | 31626 |
| 2024-11-25 | 48.89 | $48.81 | 51000 |
| 2024-11-22 | 48.70 | $49.79 | 45300 |
| 2024-11-21 | 48.26 | $49.22 | 53200 |
| 2024-11-20 | 47.86 | $48.76 | 49510 |
| 2024-11-19 | 47.48 | $48.49 | 30500 |
| 2024-11-18 | 47.09 | $48.22 | 59300 |
| 2024-11-15 | 46.69 | $47.75 | 63346 |
| 2024-11-14 | 46.31 | $46.94 | 65725 |
| 2024-11-13 | 46.04 | $46.64 | 30932 |
| 2024-11-12 | 45.78 | $46.74 | 49200 |
| 2024-11-11 | 45.45 | $46.81 | 43136 |
| 2024-11-08 | 45.05 | $46.20 | 25423 |
| 2024-11-07 | 44.70 | $46.37 | 39600 |
| 2024-11-06 | 44.26 | $46.20 | 70800 |
| 2024-11-05 | 43.78 | $44.28 | 45207 |
| 2024-11-04 | 43.62 | $43.49 | 30618 |
| 2024-11-01 | 43.61 | $42.72 | 51600 |
| 2024-10-31 | 43.75 | $42.52 | 52400 |
| 2024-10-30 | 43.95 | $43.02 | 44500 |
| 2024-10-29 | 44.08 | $42.86 | 43100 |
| 2024-10-28 | 44.25 | $43.42 | 51500 |
| 2024-10-25 | 44.33 | $43.93 | 35201 |
| 2024-10-24 | 44.32 | $43.97 | 30100 |
| 2024-10-23 | 44.28 | $44.18 | 28326 |
| 2024-10-22 | 44.20 | $44.53 | 36837 |
| 2024-10-21 | 44.01 | $44.23 | 33400 |
| 2024-10-18 | 43.86 | $44.01 | 52431 |
| 2024-10-17 | 43.72 | $43.72 | 57300 |
| 2024-10-16 | 43.62 | $43.83 | 40225 |
| 2024-10-15 | 43.47 | $43.29 | 34202 |
| 2024-10-14 | 43.41 | $43.80 | 38000 |
| 2024-10-11 | 43.22 | $43.96 | 64200 |
| 2024-10-10 | 42.97 | $43.77 | 35000 |
| 2024-10-09 | 42.71 | $43.40 | 35700 |
| 2024-10-08 | 42.48 | $42.63 | 48700 |
| 2024-10-07 | 42.37 | $42.81 | 66500 |
| 2024-10-04 | 42.21 | $42.34 | 33400 |
| 2024-10-03 | 42.11 | $41.93 | 91400 |
| 2024-10-02 | 42.08 | $42.04 | 67624 |
| 2024-10-01 | 42.02 | $41.88 | 73130 |
| 2024-09-30 | 41.99 | $42.20 | 34400 |
| 2024-09-27 | 41.87 | $41.86 | 50914 |
| 2024-09-26 | 41.80 | $41.37 | 72948 |
| 2024-09-25 | 41.83 | $41.97 | 46300 |
| 2024-09-24 | 41.72 | $42.19 | 50544 |
| 2024-09-23 | 41.56 | $42.15 | 58100 |
| 2024-09-20 | 41.36 | $42.04 | 31700 |
| 2024-09-19 | 41.16 | $42.11 | 67735 |
| 2024-09-18 | 40.91 | $42.03 | 72742 |
| 2024-09-17 | 40.63 | $41.93 | 52355 |
| 2024-09-16 | 40.33 | $41.49 | 80401 |
| 2024-09-13 | 40.07 | $40.77 | 65037 |
| 2024-09-12 | 39.92 | $40.06 | 48800 |
| 2024-09-11 | 39.90 | $39.10 | 45731 |
| 2024-09-10 | 40.07 | $39.46 | 26700 |
| 2024-09-09 | 40.20 | $40.05 | 4400 |
| 2024-09-06 | 40.23 | $40.19 | 4448 |
| 2024-09-05 | 40.22 | $40.43 | 16900 |
| 2024-09-04 | 40.17 | $40.35 | 5100 |
| 2024-09-03 | 40.12 | $40.58 | 8920 |
| 2024-08-30 | 40.02 | $40.92 | 13310 |
| 2024-08-29 | 39.83 | $40.69 | 7200 |
| 2024-08-28 | 39.66 | $39.84 | 16901 |
| 2024-08-27 | 39.64 | $39.84 | 11811 |
| 2024-08-26 | 39.61 | $40.35 | 11818 |
| 2024-08-23 | 39.48 | $40.02 | 13800 |
| 2024-08-22 | 39.40 | $39.65 | 29415 |
| 2024-08-21 | 39.38 | $39.84 | 9300 |
| 2024-08-20 | 39.33 | $39.80 | 14230 |
| 2024-08-19 | 39.27 | $40.12 | 14303 |
| 2024-08-16 | 39.14 | $40.02 | 12937 |
| 2024-08-15 | 39.02 | $39.49 | 13420 |
| 2024-08-14 | 38.99 | $38.93 | 39004 |
| 2024-08-13 | 39.08 | $39.34 | 13400 |
| 2024-08-12 | 39.09 | $39.37 | 14923 |
| 2024-08-09 | 39.11 | $39.38 | 24100 |
| 2024-08-08 | 39.13 | $39.34 | 33800 |
| 2024-08-07 | 39.17 | $39.29 | 13726 |
| 2024-08-06 | 39.23 | $38.77 | 23445 |
| 2024-08-05 | 39.42 | $37.39 | 35200 |
| 2024-08-02 | 39.93 | $38.66 | 33800 |
| 2024-08-01 | 40.25 | $40.10 | 27437 |
| 2024-07-31 | 40.33 | $40.15 | 23706 |
| 2024-07-30 | 40.41 | $39.71 | 7110 |
| 2024-07-29 | 40.60 | $40.03 | 150500 |
| 2024-07-26 | 40.75 | $40.28 | 15300 |
| 2024-07-25 | 40.87 | $40.10 | 13203 |
| 2024-07-24 | 41.06 | $40.26 | 14101 |
| 2024-07-23 | 41.24 | $41.01 | 9300 |
| 2024-07-22 | 41.29 | $41.40 | 12100 |
| 2024-07-19 | 41.27 | $41.00 | 15135 |
| 2024-07-18 | 41.33 | $42.01 | 3728 |
| 2024-07-17 | 41.19 | $41.87 | 12600 |
| 2024-07-16 | 41.05 | $41.91 | 14635 |
| 2024-07-15 | 40.89 | $41.45 | 8639 |
| 2024-07-12 | 40.79 | $41.21 | 8800 |
| 2024-07-11 | 40.74 | $41.21 | 39000 |
| 2024-07-10 | 40.67 | $40.63 | 14624 |
| 2024-07-09 | 40.72 | $40.43 | 13448 |
| 2024-07-08 | 40.82 | $40.27 | 62200 |
| 2024-07-05 | 40.98 | $40.91 | 23126 |
| 2024-07-03 | 41.02 | $41.52 | 15400 |
| 2024-07-02 | 40.95 | $40.91 | 37031 |
| 2024-07-01 | 40.99 | $41.03 | 22000 |
| 2024-06-28 | 41.02 | $41.22 | 95620 |
| 2024-06-27 | 41.01 | $41.51 | 121243 |
| 2024-06-26 | 40.94 | $39.61 | 109139 |
| 2024-06-25 | 41.27 | $40.78 | 37000 |
| 2024-06-24 | 41.40 | $40.38 | 8600 |
| 2024-06-21 | 41.64 | $39.91 | 42249 |
| 2024-06-20 | 42.01 | $40.33 | 60908 |
| 2024-06-18 | 42.36 | $42.60 | 12911 |
| 2024-06-17 | 42.28 | $42.16 | 24400 |
| 2024-06-14 | 42.28 | $41.75 | 6200 |
| 2024-06-13 | 42.37 | $42.20 | 12900 |
| 2024-06-12 | 42.38 | $42.47 | 21500 |
| 2024-06-11 | 42.32 | $42.37 | 20800 |
| 2024-06-10 | 42.28 | $42.63 | 6215 |
| 2024-06-07 | 42.18 | $42.16 | 9100 |
| 2024-06-06 | 42.16 | $42.19 | 22800 |
| 2024-06-05 | 42.12 | $42.00 | 10206 |
| 2024-06-04 | 42.12 | $41.77 | 29800 |
| 2024-06-03 | 42.17 | $41.69 | 24500 |
| 2024-05-31 | 42.24 | $42.20 | 28100 |
| 2024-05-30 | 42.21 | $41.02 | 83800 |
| 2024-05-29 | 42.42 | $41.12 | 91049 |
| 2024-05-28 | 42.64 | $41.65 | 25900 |
| 2024-05-24 | 42.78 | $41.61 | 30622 |
| 2024-05-23 | 42.95 | $41.56 | 57328 |
| 2024-05-22 | 43.16 | $42.66 | 40137 |
| 2024-05-21 | 43.16 | $43.65 | 22247 |
| 2024-05-20 | 42.94 | $43.53 | 20400 |
| 2024-05-17 | 42.71 | $43.27 | 37914 |
| 2024-05-16 | 42.50 | $42.73 | 46500 |
| 2024-05-15 | 42.36 | $42.61 | 17900 |
| 2024-05-14 | 42.22 | $42.51 | 80100 |
| 2024-05-13 | 42.07 | $42.47 | 26800 |
| 2024-05-10 | 41.90 | $42.26 | 33423 |
| 2024-05-09 | 41.74 | $42.36 | 12340 |
| 2024-05-08 | 41.54 | $42.09 | 13012 |
| 2024-05-07 | 41.36 | $41.74 | 27800 |
| 2024-05-06 | 41.21 | $41.46 | 12800 |
| 2024-05-03 | 41.10 | $41.16 | 11900 |
| 2024-05-02 | 41.03 | $40.76 | 28400 |
| 2024-05-01 | 41.04 | $40.46 | 38601 |
| 2024-04-30 | 41.10 | $40.59 | 16317 |
| 2024-04-29 | 41.15 | $41.42 | 20400 |
| 2024-04-26 | 41.02 | $41.37 | 16611 |
| 2024-04-25 | 40.88 | $41.30 | 5327 |
| 2024-04-24 | 40.73 | $41.16 | 16730 |
| 2024-04-23 | 40.58 | $41.07 | 7100 |
| 2024-04-22 | 40.42 | $40.70 | 18400 |
| 2024-04-19 | 40.32 | $40.32 | 33939 |
| 2024-04-18 | 40.27 | $39.51 | 21034 |
| 2024-04-17 | 40.39 | $39.02 | 28600 |
| 2024-04-16 | 40.62 | $38.78 | 17000 |
| 2024-04-15 | 40.94 | $39.09 | 23900 |
| 2024-04-12 | 41.24 | $39.92 | 21100 |
| 2024-04-11 | 41.41 | $40.61 | 9300 |
| 2024-04-10 | 41.45 | $40.80 | 12200 |
| 2024-04-09 | 41.46 | $41.22 | 19300 |
| 2024-04-08 | 41.37 | $41.48 | 25600 |
| 2024-04-05 | 41.20 | $41.32 | 14132 |
| 2024-04-04 | 41.04 | $41.38 | 28623 |
| 2024-04-03 | 40.82 | $41.37 | 13800 |
| 2024-04-02 | 40.57 | $40.76 | 36221 |
| 2024-04-01 | 40.40 | $40.63 | 14939 |
| 2024-03-28 | 40.23 | $40.61 | 24000 |
| 2024-03-27 | 40.02 | $39.96 | 15706 |
| 2024-03-26 | 39.92 | $39.90 | 15800 |
| 2024-03-25 | 39.80 | $39.99 | 12121 |
| 2024-03-22 | 39.63 | $39.70 | 17600 |
| 2024-03-21 | 39.50 | $39.90 | 19700 |
| 2024-03-20 | 39.30 | $39.61 | 14700 |
| 2024-03-19 | 39.12 | $39.33 | 26600 |
| 2024-03-18 | 38.96 | $38.91 | 20000 |
| 2024-03-15 | 38.86 | $38.75 | 17410 |
| 2024-03-14 | 38.78 | $38.20 | 16500 |
| 2024-03-13 | 38.79 | $39.02 | 9400 |
| 2024-03-12 | 38.62 | $38.76 | 21740 |
| 2024-03-11 | 38.48 | $38.57 | 7940 |
| 2024-03-08 | 38.35 | $38.36 | 19432 |
| 2024-03-07 | 38.23 | $38.67 | 13825 |
| 2024-03-06 | 38.03 | $38.82 | 15900 |
| 2024-03-05 | 37.75 | $38.29 | 14028 |
| 2024-03-04 | 37.54 | $37.79 | 20806 |
| 2024-03-01 | 37.40 | $37.66 | 14924 |
| 2024-02-29 | 37.25 | $37.19 | 44814 |
| 2024-02-28 | 37.18 | $36.94 | 33100 |
| 2024-02-27 | 37.14 | $37.54 | 17837 |
| 2024-02-26 | 36.97 | $37.54 | 33520 |
| 2024-02-23 | 36.77 | $37.30 | 29019 |
| 2024-02-22 | 36.57 | $37.37 | 30900 |
| 2024-02-21 | 36.33 | $36.79 | 49821 |
| 2024-02-20 | 36.17 | $36.90 | 37400 |
| 2024-02-16 | 35.96 | $36.57 | 78100 |
| 2024-02-15 | 35.78 | $36.20 | 55434 |
| 2024-02-14 | 35.65 | $35.55 | 15300 |
| 2024-02-13 | 35.63 | $35.48 | 16636 |
| 2024-02-12 | 35.62 | $35.94 | 17200 |
| 2024-02-09 | 35.50 | $35.23 | 11949 |
| 2024-02-08 | 35.52 | $35.23 | 14700 |
| 2024-02-07 | 35.54 | $35.00 | 23144 |
| 2024-02-06 | 35.61 | $35.02 | 20128 |
| 2024-02-05 | 35.68 | $35.21 | 33500 |
| 2024-02-02 | 35.73 | $35.43 | 20800 |
| 2024-02-01 | 35.73 | $35.93 | 33900 |
| 2024-01-31 | 35.62 | $35.89 | 36100 |
| 2024-01-30 | 35.49 | $36.09 | 37900 |
| 2024-01-29 | 35.31 | $35.94 | 76400 |
| 2024-01-26 | 35.12 | $35.81 | 82200 |
| 2024-01-25 | 34.93 | $35.60 | 25320 |
| 2024-01-24 | 34.75 | $34.97 | 25123 |
| 2024-01-23 | 34.67 | $34.50 | 9923 |
| 2024-01-22 | 34.67 | $34.46 | 34636 |
| 2024-01-19 | 34.68 | $33.95 | 18247 |
| 2024-01-18 | 34.80 | $34.04 | 26606 |
| 2024-01-17 | 34.92 | $34.44 | 22823 |
| 2024-01-16 | 34.97 | $34.84 | 20900 |
| 2024-01-12 | 34.95 | $34.91 | 15200 |
| 2024-01-11 | 34.90 | $34.65 | 22400 |
| 2024-01-10 | 34.89 | $34.93 | 21341 |
| 2024-01-09 | 34.82 | $34.58 | 22100 |
| 2024-01-08 | 34.81 | $34.56 | 16439 |
| 2024-01-05 | 34.80 | $34.70 | 15100 |
| 2024-01-04 | 34.76 | $34.87 | 62800 |
| 2024-01-03 | 34.67 | $35.08 | 40220 |
| 2024-01-02 | 34.51 | $34.87 | 27747 |
| 2023-12-29 | 34.38 | $34.92 | 15119 |
| 2023-12-28 | 34.20 | $34.97 | 36813 |
| 2023-12-27 | 33.99 | $34.72 | 44926 |
| 2023-12-26 | 33.80 | $35.04 | 176800 |
| 2023-12-22 | 33.50 | $33.09 | 11421 |
| 2023-12-21 | 33.57 | $33.25 | 25700 |
| 2023-12-20 | 33.61 | $33.40 | 13145 |
| 2023-12-19 | 33.62 | $33.67 | 38400 |
| 2023-12-18 | 33.58 | $33.02 | 11301 |
| 2023-12-15 | 33.67 | $33.35 | 18300 |
| 2023-12-14 | 33.70 | $33.36 | 35300 |
| 2023-12-13 | 33.73 | $33.11 | 26800 |
| 2023-12-12 | 33.82 | $32.47 | 9729 |
| 2023-12-11 | 34.06 | $33.36 | 15200 |
| 2023-12-08 | 34.14 | $33.73 | 130400 |
| 2023-12-07 | 34.15 | $33.91 | 50701 |
| 2023-12-06 | 34.12 | $33.80 | 83600 |
| 2023-12-05 | 34.11 | $34.35 | 73027 |
| 2023-12-04 | 33.97 | $34.43 | 39300 |
| 2023-12-01 | 33.79 | $34.94 | 70923 |
| 2023-11-30 | 33.47 | $34.50 | 40646 |
| 2023-11-29 | 33.19 | $33.84 | 29516 |
| 2023-11-28 | 33.01 | $33.10 | 76806 |
| 2023-11-27 | 32.94 | $32.69 | 38200 |
| 2023-11-24 | 32.95 | $32.81 | 11047 |
| 2023-11-22 | 32.93 | $32.51 | 30607 |
| 2023-11-21 | 32.97 | $32.70 | 17227 |
| 2023-11-20 | 32.97 | $33.37 | 19502 |
| 2023-11-17 | 32.83 | $33.61 | 21500 |
| 2023-11-16 | 32.62 | $33.11 | 31900 |
| 2023-11-15 | 32.47 | $33.13 | 12104 |
| 2023-11-14 | 32.29 | $33.05 | 47344 |
| 2023-11-13 | 32.11 | $32.64 | 17100 |
| 2023-11-10 | 31.97 | $32.12 | 30541 |
| 2023-11-09 | 31.92 | $31.60 | 71000 |
| 2023-11-08 | 31.98 | $31.33 | 56200 |
| 2023-11-07 | 32.09 | $31.97 | 43700 |
| 2023-11-06 | 32.10 | $32.75 | 39200 |
| 2023-11-03 | 31.93 | $33.13 | 22829 |
| 2023-11-02 | 31.66 | $32.92 | 118148 |
| 2023-11-01 | 31.39 | $31.49 | 60422 |
| 2023-10-31 | 31.37 | $31.12 | 112800 |
| 2023-10-30 | 31.44 | $31.10 | 48819 |
| 2023-10-27 | 31.51 | $30.96 | 21700 |
| 2023-10-26 | 31.63 | $31.40 | 19831 |
| 2023-10-25 | 31.68 | $31.64 | 22000 |
| 2023-10-24 | 31.68 | $31.74 | 32000 |
| 2023-10-23 | 31.66 | $31.31 | 66334 |
| 2023-10-20 | 31.73 | $31.40 | 31025 |
| 2023-10-19 | 31.79 | $31.92 | 34500 |
| 2023-10-18 | 31.74 | $31.88 | 23000 |
| 2023-10-17 | 31.70 | $32.18 | 68319 |
| 2023-10-16 | 31.59 | $32.55 | 18934 |
| 2023-10-13 | 31.39 | $32.17 | 15013 |
| 2023-10-12 | 31.23 | $31.95 | 39007 |
| 2023-10-11 | 31.09 | $31.78 | 15324 |
| 2023-10-10 | 30.96 | $31.42 | 11940 |
| 2023-10-09 | 30.90 | $31.17 | 17630 |
| 2023-10-06 | 30.88 | $30.23 | 19900 |
| 2023-10-05 | 31.05 | $29.97 | 24000 |
| 2023-10-04 | 31.31 | $29.65 | 24400 |
| 2023-10-03 | 31.67 | $30.27 | 34038 |
| 2023-10-02 | 31.97 | $31.09 | 66120 |
| 2023-09-29 | 32.14 | $31.70 | 30528 |
| 2023-09-28 | 32.21 | $31.86 | 53023 |
| 2023-09-27 | 32.25 | $32.09 | 54500 |
| 2023-09-26 | 32.25 | $32.18 | 28100 |
| 2023-09-25 | 32.23 | $32.71 | 49429 |
| 2023-09-22 | 32.09 | $32.27 | 43815 |
| 2023-09-21 | 32.03 | $32.04 | 46800 |
| 2023-09-20 | 31.99 | $32.29 | 40000 |
| 2023-09-19 | 31.90 | $32.41 | 20400 |
| 2023-09-18 | 31.77 | $32.19 | 11500 |
| 2023-09-15 | 31.66 | $31.76 | 15824 |
| 2023-09-14 | 31.63 | $32.00 | 22630 |
| 2023-09-13 | 31.53 | $31.46 | 22828 |
| 2023-09-12 | 31.54 | $31.51 | 20300 |
| 2023-09-11 | 31.53 | $31.35 | 30800 |
| 2023-09-08 | 31.56 | $31.54 | 27100 |
| 2023-09-07 | 31.55 | $31.49 | 43900 |
| 2023-09-06 | 31.55 | $31.12 | 61213 |
| 2023-09-05 | 31.63 | $31.96 | 45800 |
| 2023-09-01 | 31.54 | $31.89 | 26800 |
| 2023-08-31 | 31.45 | $31.38 | 57800 |
| 2023-08-30 | 31.46 | $31.42 | 43449 |
| 2023-08-29 | 31.45 | $31.25 | 28131 |
| 2023-08-28 | 31.48 | $31.15 | 21400 |
| 2023-08-25 | 31.54 | $30.90 | 113734 |
| 2023-08-24 | 31.66 | $30.72 | 28900 |
| 2023-08-23 | 31.83 | $31.11 | 24626 |
| 2023-08-22 | 31.94 | $31.94 | 34000 |
| 2023-08-21 | 31.90 | $31.83 | 34649 |
| 2023-08-18 | 31.87 | $31.52 | 26013 |
| 2023-08-17 | 31.90 | $31.24 | 18100 |
| 2023-08-16 | 31.99 | $31.03 | 14043 |
| 2023-08-15 | 32.13 | $31.45 | 19845 |
| 2023-08-14 | 32.21 | $32.06 | 20218 |
| 2023-08-11 | 32.16 | $32.32 | 28022 |
| 2023-08-10 | 32.06 | $31.98 | 26030 |
| 2023-08-09 | 32.00 | $31.94 | 8400 |
| 2023-08-08 | 31.93 | $31.76 | 6710 |
| 2023-08-07 | 31.89 | $31.67 | 16200 |
| 2023-08-04 | 31.86 | $31.36 | 36142 |
| 2023-08-03 | 31.89 | $31.39 | 11600 |
| 2023-08-02 | 31.91 | $31.32 | 19300 |
| 2023-08-01 | 31.94 | $32.05 | 36913 |
| 2023-07-31 | 31.82 | $32.12 | 18000 |
| 2023-07-28 | 31.67 | $31.57 | 13826 |
| 2023-07-27 | 31.59 | $31.29 | 27700 |
| 2023-07-26 | 31.56 | $31.73 | 31800 |
| 2023-07-25 | 31.43 | $31.74 | 20312 |
| 2023-07-24 | 31.27 | $31.92 | 30800 |
| 2023-07-21 | 31.04 | $31.28 | 22203 |
| 2023-07-20 | 30.90 | $31.26 | 14000 |
| 2023-07-19 | 30.74 | $31.03 | 26311 |
| 2023-07-18 | 30.60 | $30.88 | 18516 |
| 2023-07-17 | 30.47 | $30.57 | 43800 |
| 2023-07-14 | 30.38 | $30.35 | 42618 |
| 2023-07-13 | 30.31 | $30.91 | 25300 |
| 2023-07-12 | 30.12 | $30.77 | 13145 |
| 2023-07-11 | 29.91 | $30.37 | 16600 |
| 2023-07-10 | 29.76 | $30.01 | 16948 |
| 2023-07-07 | 29.66 | $29.51 | 26014 |
| 2023-07-06 | 29.64 | $29.45 | 18745 |
| 2023-07-05 | 29.63 | $29.93 | 35000 |
| 2023-07-03 | 29.51 | $30.10 | 14130 |
| 2023-06-30 | 29.33 | $29.86 | 27608 |
| 2023-06-29 | 29.18 | $29.67 | 15212 |
| 2023-06-28 | 29.04 | $29.28 | 17747 |
| 2023-06-27 | 28.95 | $28.84 | 10748 |
| 2023-06-26 | 28.95 | $28.65 | 18424 |
| 2023-06-23 | 28.98 | $28.21 | 18344 |
| 2023-06-22 | 29.11 | $28.65 | 9208 |
| 2023-06-21 | 29.16 | $29.15 | 16624 |
| 2023-06-20 | 29.12 | $29.28 | 28926 |
| 2023-06-16 | 29.03 | $29.67 | 38700 |
| 2023-06-15 | 28.85 | $29.15 | 15500 |
| 2023-06-14 | 28.75 | $28.69 | 34008 |
| 2023-06-13 | 28.73 | $28.58 | 27826 |
| 2023-06-12 | 28.73 | $28.93 | 17816 |
| 2023-06-09 | 28.64 | $29.15 | 18028 |
| 2023-06-08 | 28.50 | $29.86 | 65152 |
| 2023-06-07 | 28.19 | $29.17 | 13542 |
| 2023-06-06 | 27.96 | $28.41 | 17100 |
| 2023-06-05 | 27.87 | $28.18 | 22393 |
| 2023-06-02 | 27.80 | $28.28 | 51900 |
| 2023-06-01 | 27.70 | $27.62 | 30144 |
| 2023-05-31 | 27.73 | $27.01 | 47625 |
| 2023-05-30 | 27.89 | $27.63 | 22500 |
| 2023-05-26 | 27.95 | $27.76 | 28636 |
| 2023-05-25 | 27.98 | $27.74 | 15400 |
| 2023-05-24 | 28.03 | $28.13 | 31229 |
| 2023-05-23 | 28.00 | $28.35 | 33200 |
| 2023-05-22 | 27.92 | $28.66 | 49700 |
| 2023-05-19 | 27.77 | $28.92 | 44200 |
| 2023-05-18 | 27.53 | $28.67 | 47300 |
| 2023-05-17 | 27.31 | $28.01 | 47313 |
| 2023-05-16 | 27.19 | $27.57 | 42500 |
| 2023-05-15 | 27.15 | $27.94 | 33700 |
| 2023-05-12 | 27.03 | $26.92 | 11148 |
| 2023-05-11 | 27.10 | $26.72 | 25625 |
| 2023-05-10 | 27.24 | $27.11 | 11100 |
| 2023-05-09 | 27.31 | $27.14 | 32338 |
| 2023-05-08 | 27.39 | $27.02 | 10337 |
| 2023-05-05 | 27.51 | $27.26 | 14800 |
| 2023-05-04 | 27.61 | $26.52 | 30100 |
| 2023-05-03 | 27.87 | $27.24 | 13500 |
| 2023-05-02 | 28.03 | $27.41 | 30900 |
| 2023-05-01 | 28.18 | $28.25 | 10146 |
| 2023-04-28 | 28.17 | $28.27 | 17221 |
| 2023-04-27 | 28.16 | $27.91 | 23200 |
| 2023-04-26 | 28.23 | $27.49 | 28600 |
| 2023-04-25 | 28.40 | $27.85 | 26640 |
| 2023-04-24 | 28.51 | $28.59 | 15000 |
| 2023-04-21 | 28.49 | $28.45 | 16020 |
| 2023-04-20 | 28.50 | $28.12 | 36300 |
| 2023-04-19 | 28.57 | $28.42 | 17120 |
| 2023-04-18 | 28.59 | $28.74 | 12326 |
| 2023-04-17 | 28.55 | $28.91 | 11400 |
| 2023-04-14 | 28.47 | $29.02 | 8800 |
| 2023-04-13 | 28.35 | $29.02 | 8720 |
| 2023-04-12 | 28.21 | $29.02 | 22332 |
| 2023-04-11 | 28.05 | $29.05 | 24400 |
| 2023-04-10 | 27.86 | $28.38 | 17000 |
| 2023-04-06 | 27.78 | $28.35 | 21525 |
| 2023-04-05 | 27.69 | $28.83 | 9900 |
| 2023-04-04 | 27.49 | $28.75 | 19940 |
| 2023-04-03 | 27.28 | $29.03 | 26904 |
| 2023-03-31 | 26.98 | $28.24 | 15300 |
| 2023-03-30 | 26.81 | $27.80 | 15100 |
| 2023-03-29 | 26.70 | $27.72 | 33700 |
| 2023-03-28 | 26.60 | $27.14 | 15622 |
| 2023-03-27 | 26.61 | $26.89 | 11300 |
| 2023-03-24 | 26.67 | $26.18 | 37818 |
| 2023-03-23 | 26.91 | $25.90 | 79723 |
| 2023-03-22 | 27.25 | $27.60 | 50100 |
| 2023-03-21 | 27.29 | $27.49 | 50200 |
| 2023-03-20 | 27.37 | $26.44 | 16948 |
| 2023-03-17 | 27.69 | $26.25 | 9618 |
| 2023-03-16 | 28.11 | $26.66 | 40500 |
| 2023-03-15 | 28.51 | $26.48 | 22500 |
| 2023-03-14 | 29.01 | $27.87 | 26200 |
| 2023-03-13 | 29.31 | $27.82 | 17000 |
| 2023-03-10 | 29.67 | $28.42 | 20700 |
| 2023-03-09 | 29.96 | $29.22 | 12500 |
| 2023-03-08 | 30.13 | $29.72 | 21621 |
| 2023-03-07 | 30.22 | $30.25 | 50600 |
| 2023-03-06 | 30.21 | $30.30 | 19714 |
| 2023-03-03 | 30.19 | $30.55 | 35200 |
| 2023-03-02 | 30.12 | $30.00 | 50000 |
| 2023-03-01 | 30.16 | $29.79 | 77635 |
| 2023-02-28 | 30.24 | $29.90 | 72300 |
| 2023-02-27 | 30.31 | $29.87 | 53100 |
| 2023-02-24 | 30.40 | $29.54 | 46800 |
| 2023-02-23 | 30.57 | $29.76 | 33148 |
| 2023-02-22 | 30.73 | $29.44 | 51800 |
| 2023-02-21 | 30.98 | $29.54 | 24714 |
| 2023-02-17 | 31.24 | $30.51 | 30300 |
| 2023-02-16 | 31.33 | $31.26 | 43241 |
| 2023-02-15 | 31.29 | $31.30 | 23400 |
| 2023-02-14 | 31.22 | $31.60 | 33400 |
| 2023-02-13 | 31.07 | $31.50 | 43700 |
| 2023-02-10 | 30.92 | $31.03 | 41800 |
| 2023-02-09 | 30.84 | $30.23 | 24400 |
| 2023-02-08 | 30.92 | $30.55 | 46504 |
| 2023-02-07 | 30.94 | $30.35 | 46018 |
| 2023-02-06 | 30.99 | $30.51 | 30100 |
| 2023-02-03 | 31.02 | $30.70 | 132728 |
| 2023-02-02 | 31.01 | $31.41 | 18816 |
| 2023-02-01 | 30.85 | $31.11 | 33724 |
| 2023-01-31 | 30.72 | $30.90 | 28411 |
| 2023-01-30 | 30.61 | $30.67 | 87400 |
| 2023-01-27 | 30.52 | $31.16 | 61300 |
| 2023-01-26 | 30.31 | $31.17 | 55600 |
| 2023-01-25 | 30.07 | $30.71 | 133200 |
| 2023-01-24 | 29.88 | $30.86 | 35704 |
| 2023-01-23 | 29.63 | $30.55 | 29325 |
| 2023-01-20 | 29.40 | $30.17 | 18400 |
| 2023-01-19 | 29.21 | $29.64 | 21700 |
| 2023-01-18 | 29.10 | $29.34 | 42923 |
| 2023-01-17 | 29.04 | $29.72 | 78800 |
| 2023-01-13 | 28.89 | $29.79 | 36600 |
| 2023-01-12 | 28.69 | $29.81 | 83913 |
| 2023-01-11 | 28.46 | $29.31 | 58508 |
| 2023-01-10 | 28.31 | $28.83 | 77114 |
| 2023-01-09 | 28.23 | $28.89 | 113318 |
| 2023-01-06 | 28.12 | $28.75 | 66034 |
| 2023-01-05 | 28.03 | $27.56 | 46810 |
| 2023-01-04 | 28.18 | $27.54 | 80440 |
| 2023-01-03 | 28.36 | $27.59 | 43101 |
| 2022-12-30 | 28.56 | $28.60 | 46729 |
| 2022-12-29 | 28.57 | $28.44 | 117800 |
| 2022-12-28 | 28.63 | $28.42 | 46128 |
| 2022-12-27 | 28.70 | $29.36 | 46612 |
| 2022-12-23 | 28.59 | $29.30 | 49205 |
| 2022-12-22 | 28.48 | $28.46 | 38629 |
| 2022-12-21 | 28.52 | $28.17 | 28800 |
| 2022-12-20 | 28.63 | $27.73 | 57400 |
| 2022-12-19 | 28.86 | $28.03 | 75400 |
| 2022-12-16 | 29.06 | $28.62 | 57000 |
| 2022-12-15 | 29.17 | $29.44 | 57003 |
| 2022-12-14 | 29.12 | $29.25 | 47437 |
| 2022-12-13 | 29.11 | $28.96 | 163248 |
| 2022-12-12 | 29.16 | $28.75 | 64400 |
| 2022-12-09 | 29.26 | $27.80 | 43500 |
| 2022-12-08 | 29.58 | $28.33 | 73100 |
| 2022-12-07 | 29.84 | $28.51 | 67000 |
| 2022-12-06 | 30.10 | $28.92 | 59430 |
| 2022-12-05 | 30.31 | $29.45 | 27400 |
| 2022-12-02 | 30.44 | $30.26 | 40100 |
| 2022-12-01 | 30.43 | $30.12 | 40716 |
| 2022-11-30 | 30.43 | $30.43 | 50100 |
| 2022-11-29 | 30.37 | $30.43 | 67900 |
| 2022-11-28 | 30.29 | $29.66 | 78300 |
| 2022-11-25 | 30.36 | $29.88 | 8800 |
| 2022-11-23 | 30.40 | $29.75 | 13600 |
| 2022-11-22 | 30.46 | $30.12 | 29700 |
| 2022-11-21 | 30.45 | $29.19 | 23303 |
| 2022-11-18 | 30.63 | $30.41 | 22217 |
| 2022-11-17 | 30.58 | $29.96 | 61517 |
| 2022-11-16 | 30.61 | $30.26 | 15500 |
| 2022-11-15 | 30.57 | $30.31 | 346123 |
| 2022-11-14 | 30.52 | $30.75 | 41400 |
| 2022-11-11 | 30.35 | $30.60 | 57516 |
| 2022-11-10 | 30.19 | $30.10 | 118539 |
| 2022-11-09 | 30.10 | $29.69 | 40240 |
| 2022-11-08 | 30.07 | $30.63 | 100916 |
| 2022-11-07 | 29.84 | $30.43 | 37538 |
| 2022-11-04 | 29.61 | $30.10 | 35200 |
| 2022-11-03 | 29.40 | $29.63 | 35827 |
| 2022-11-02 | 29.25 | $29.11 | 33400 |
| 2022-11-01 | 29.19 | $30.04 | 75400 |
| 2022-10-31 | 28.92 | $30.28 | 63501 |
| 2022-10-28 | 28.54 | $30.09 | 108534 |
| 2022-10-27 | 28.14 | $29.51 | 100200 |
| 2022-10-26 | 27.80 | $28.93 | 74400 |
| 2022-10-25 | 27.53 | $28.52 | 37107 |
| 2022-10-24 | 27.29 | $28.08 | 34700 |
| 2022-10-21 | 27.11 | $28.30 | 32500 |
| 2022-10-20 | 26.85 | $27.74 | 98900 |
| 2022-10-19 | 26.67 | $27.88 | 38335 |
| 2022-10-18 | 26.43 | $27.80 | 54900 |
| 2022-10-17 | 26.17 | $27.17 | 18726 |
| 2022-10-14 | 26.00 | $26.30 | 42633 |
| 2022-10-13 | 26.00 | $27.13 | 67200 |
| 2022-10-12 | 25.82 | $26.37 | 93000 |
| 2022-10-11 | 25.77 | $26.31 | 151000 |
| 2022-10-10 | 25.74 | $25.82 | 56319 |
| 2022-10-07 | 25.81 | $26.31 | 73300 |
| 2022-10-06 | 25.78 | $26.51 | 64348 |
| 2022-10-05 | 25.72 | $26.98 | 47600 |
| 2022-10-04 | 25.55 | $26.91 | 95801 |
| 2022-10-03 | 25.38 | $25.95 | 63400 |
| 2022-09-30 | 25.39 | $25.01 | 27300 |
| 2022-09-29 | 25.60 | $25.08 | 35800 |
| 2022-09-28 | 25.84 | $25.41 | 52500 |
| 2022-09-27 | 26.05 | $23.66 | 42400 |
| 2022-09-26 | 26.68 | $23.34 | 37800 |
| 2022-09-23 | 27.47 | $24.35 | 73345 |
| 2022-09-22 | 28.18 | $26.71 | 22140 |
| 2022-09-21 | 28.51 | $27.54 | 49847 |
| 2022-09-20 | 28.72 | $28.04 | 41100 |
| 2022-09-19 | 28.86 | $28.12 | 16000 |
| 2022-09-16 | 29.00 | $27.67 | 47310 |
| 2022-09-15 | 29.26 | $28.80 | 35800 |
| 2022-09-14 | 29.32 | $29.28 | 120843 |
| 2022-09-13 | 29.29 | $28.54 | 73109 |
| 2022-09-12 | 29.40 | $29.69 | 53240 |
| 2022-09-09 | 29.29 | $29.27 | 49100 |
| 2022-09-08 | 29.25 | $28.47 | 27246 |
| 2022-09-07 | 29.36 | $28.25 | 65300 |
| 2022-09-06 | 29.54 | $28.17 | 14649 |
| 2022-09-02 | 29.76 | $28.74 | 39900 |
| 2022-09-01 | 29.89 | $28.25 | 66747 |
| 2022-08-31 | 30.14 | $28.63 | 66500 |
| 2022-08-30 | 30.34 | $29.30 | 46400 |
| 2022-08-29 | 30.43 | $30.14 | 170742 |
| 2022-08-26 | 30.35 | $29.91 | 25934 |
| 2022-08-25 | 30.30 | $30.50 | 29246 |
| 2022-08-24 | 30.11 | $30.26 | 32000 |
| 2022-08-23 | 29.93 | $30.05 | 76100 |
| 2022-08-22 | 29.76 | $29.78 | 32902 |
| 2022-08-19 | 29.61 | $30.00 | 19046 |
| 2022-08-18 | 29.38 | $30.24 | 48300 |
| 2022-08-17 | 29.06 | $29.42 | 28800 |
| 2022-08-16 | 28.86 | $29.69 | 39200 |
| 2022-08-15 | 28.55 | $29.15 | 48424 |
| 2022-08-12 | 28.31 | $29.35 | 59200 |
| 2022-08-11 | 27.98 | $29.13 | 34400 |
| 2022-08-10 | 27.64 | $28.26 | 55329 |
| 2022-08-09 | 27.42 | $27.63 | 17439 |
| 2022-08-08 | 27.30 | $27.23 | 21400 |
| 2022-08-05 | 27.24 | $27.07 | 41400 |
| 2022-08-04 | 27.19 | $26.79 | 52116 |
| 2022-08-03 | 27.20 | $27.84 | 17700 |
| 2022-08-02 | 26.98 | $27.87 | 18700 |
| 2022-08-01 | 26.71 | $28.04 | 49200 |
| 2022-07-29 | 26.36 | $28.12 | 47814 |
| 2022-07-28 | 25.94 | $27.82 | 18200 |
| 2022-07-27 | 25.51 | $27.37 | 54034 |
| 2022-07-26 | 25.10 | $26.81 | 56626 |
| 2022-07-25 | 24.75 | $26.48 | 66800 |
| 2022-07-22 | 24.42 | $25.41 | 32700 |
| 2022-07-21 | 24.25 | $25.65 | 32300 |
| 2022-07-20 | 24.02 | $25.88 | 20926 |
| 2022-07-19 | 23.70 | $25.49 | 61000 |
| 2022-07-18 | 23.41 | $24.79 | 35400 |
| 2022-07-15 | 23.24 | $24.15 | 53938 |
| 2022-07-14 | 23.17 | $23.76 | 46000 |
| 2022-07-13 | 23.19 | $23.91 | 27711 |
| 2022-07-12 | 23.18 | $23.51 | 75531 |
| 2022-07-11 | 23.27 | $24.07 | 64847 |
| 2022-07-08 | 23.25 | $24.23 | 64100 |
| 2022-07-07 | 23.21 | $24.06 | 76900 |
| 2022-07-06 | 23.21 | $22.90 | 129910 |
| 2022-07-05 | 23.46 | $23.47 | 72124 |
| 2022-07-01 | 23.64 | $24.17 | 101413 |
| 2022-06-30 | 23.71 | $23.61 | 51336 |
| 2022-06-29 | 23.92 | $23.90 | 66200 |
| 2022-06-28 | 24.12 | $24.42 | 74124 |
| 2022-06-27 | 24.24 | $23.81 | 99400 |
| 2022-06-24 | 24.52 | $23.11 | 69300 |
| 2022-06-23 | 25.00 | $22.46 | 79300 |
| 2022-06-22 | 25.70 | $22.96 | 73037 |
| 2022-06-21 | 26.42 | $24.38 | 57615 |
| 2022-06-17 | 26.97 | $23.00 | 117000 |
| 2022-06-16 | 27.89 | $24.21 | 62049 |
| 2022-06-15 | 28.71 | $25.73 | 52923 |
| 2022-06-14 | 29.34 | $26.35 | 116939 |
| 2022-06-13 | 29.94 | $27.00 | 54100 |
| 2022-06-10 | 30.50 | $29.43 | 52400 |
| 2022-06-09 | 30.62 | $30.42 | 59400 |
| 2022-06-08 | 30.56 | $30.78 | 27500 |
| 2022-06-07 | 30.41 | $31.45 | 95700 |
| 2022-06-06 | 30.08 | $30.87 | 23100 |
| 2022-06-03 | 29.82 | $30.89 | 18534 |
| 2022-06-02 | 29.51 | $30.89 | 50100 |
| 2022-06-01 | 29.14 | $30.62 | 62222 |
| 2022-05-31 | 28.77 | $29.91 | 52131 |
| 2022-05-27 | 28.49 | $30.12 | 66904 |
| 2022-05-26 | 28.11 | $29.34 | 53644 |
| 2022-05-25 | 27.84 | $28.96 | 68649 |
| 2022-05-24 | 27.61 | $28.12 | 43700 |
| 2022-05-23 | 27.52 | $28.17 | 61633 |
| 2022-05-20 | 27.40 | $27.67 | 85407 |
| 2022-05-19 | 27.37 | $28.14 | 54607 |
| 2022-05-18 | 27.24 | $27.40 | 34600 |
| 2022-05-17 | 27.24 | $28.19 | 37800 |
| 2022-05-16 | 27.09 | $27.32 | 32206 |
| 2022-05-13 | 27.09 | $26.39 | 62300 |
| 2022-05-12 | 27.29 | $24.98 | 141032 |
| 2022-05-11 | 27.82 | $25.78 | 44245 |
| 2022-05-10 | 28.27 | $26.38 | 43200 |
| 2022-05-09 | 28.66 | $27.15 | 76412 |
| 2022-05-06 | 28.96 | $29.21 | 34400 |
| 2022-05-05 | 28.86 | $28.82 | 49149 |
| 2022-05-04 | 28.84 | $29.57 | 46803 |
| 2022-05-03 | 28.64 | $28.36 | 24943 |
| 2022-05-02 | 28.67 | $27.44 | 38700 |
| 2022-04-29 | 28.90 | $27.63 | 45500 |
| 2022-04-28 | 29.12 | $28.60 | 43547 |
| 2022-04-27 | 29.17 | $27.71 | 28618 |
| 2022-04-26 | 29.41 | $27.40 | 41800 |
| 2022-04-25 | 29.75 | $27.72 | 68322 |
| 2022-04-22 | 30.07 | $28.76 | 84333 |
| 2022-04-21 | 30.22 | $30.08 | 57400 |
| 2022-04-20 | 30.11 | $31.16 | 88437 |
| 2022-04-19 | 29.75 | $30.58 | 80300 |
| 2022-04-18 | 29.44 | $30.18 | 91300 |
| 2022-04-14 | 29.16 | $29.59 | 28215 |
| 2022-04-13 | 28.96 | $29.40 | 24449 |
| 2022-04-12 | 28.75 | $28.84 | 30800 |
| 2022-04-11 | 28.63 | $28.21 | 34618 |
| 2022-04-08 | 28.61 | $28.47 | 55000 |
| 2022-04-07 | 28.53 | $28.52 | 31435 |
| 2022-04-06 | 28.43 | $28.23 | 26500 |
| 2022-04-05 | 28.36 | $28.47 | 29200 |
| 2022-04-04 | 28.22 | $29.02 | 105919 |
| 2022-04-01 | 27.94 | $28.80 | 51700 |
| 2022-03-31 | 27.66 | $28.20 | 80100 |
| 2022-03-30 | 27.45 | $28.36 | 173100 |
| 2022-03-29 | 27.18 | $27.89 | 149800 |
| 2022-03-28 | 26.95 | $27.59 | 34300 |
| 2022-03-25 | 26.74 | $27.94 | 57100 |
| 2022-03-24 | 26.43 | $27.28 | 69814 |
| 2022-03-23 | 26.20 | $26.85 | 17405 |
| 2022-03-22 | 26.03 | $26.41 | 34700 |
| 2022-03-21 | 25.92 | $26.43 | 54700 |
| 2022-03-18 | 25.78 | $25.69 | 32100 |
| 2022-03-17 | 25.78 | $25.62 | 53700 |
| 2022-03-16 | 25.79 | $25.02 | 69607 |
| 2022-03-15 | 25.92 | $24.35 | 118800 |
| 2022-03-14 | 26.22 | $25.02 | 93449 |
| 2022-03-11 | 26.42 | $26.25 | 82400 |
| 2022-03-10 | 26.39 | $26.75 | 88024 |
| 2022-03-09 | 26.25 | $26.20 | 110518 |
| 2022-03-08 | 26.20 | $26.66 | 104602 |
| 2022-03-07 | 26.04 | $26.35 | 65333 |
| 2022-03-04 | 25.92 | $26.75 | 31600 |
| 2022-03-03 | 25.69 | $26.54 | 33430 |
| 2022-03-02 | 25.47 | $26.50 | 52836 |
| 2022-03-01 | 25.21 | $25.73 | 54316 |
| 2022-02-28 | 25.08 | $25.50 | 56500 |
| 2022-02-25 | 24.97 | $24.49 | 52800 |
| 2022-02-24 | 25.06 | $23.79 | 57344 |
| 2022-02-23 | 25.31 | $23.92 | 42419 |
| 2022-02-22 | 25.57 | $23.77 | 66327 |
| 2022-02-18 | 25.90 | $24.52 | 39100 |
| 2022-02-17 | 26.12 | $24.91 | 50822 |
| 2022-02-16 | 26.29 | $25.65 | 30000 |
| 2022-02-15 | 26.33 | $25.81 | 31300 |
| 2022-02-14 | 26.34 | $25.92 | 46333 |
| 2022-02-11 | 26.31 | $26.50 | 84900 |
| 2022-02-10 | 26.16 | $25.79 | 49530 |
| 2022-02-09 | 26.13 | $26.29 | 52918 |
| 2022-02-08 | 25.97 | $26.09 | 64200 |
| 2022-02-07 | 25.83 | $26.34 | 58200 |
| 2022-02-04 | 25.61 | $26.18 | 62500 |
| 2022-02-03 | 25.39 | $25.93 | 75117 |
| 2022-02-02 | 25.17 | $26.15 | 133415 |
| 2022-02-01 | 24.87 | $25.62 | 39700 |
| 2022-01-31 | 24.63 | $24.93 | 29900 |
| 2022-01-28 | 24.49 | $24.46 | 58212 |
| 2022-01-27 | 24.42 | $24.31 | 22449 |
| 2022-01-26 | 24.37 | $24.05 | 35900 |
| 2022-01-25 | 24.36 | $24.08 | 44900 |
| 2022-01-24 | 24.34 | $23.51 | 90834 |
| 2022-01-21 | 24.44 | $23.57 | 74500 |
| 2022-01-20 | 24.53 | $24.50 | 41617 |
| 2022-01-19 | 24.43 | $24.82 | 52000 |
| 2022-01-18 | 24.25 | $24.89 | 41624 |
| 2022-01-14 | 24.02 | $24.89 | 45047 |
| 2022-01-13 | 23.75 | $24.64 | 47318 |
| 2022-01-12 | 23.48 | $24.87 | 48100 |
| 2022-01-11 | 23.12 | $24.45 | 48800 |
| 2022-01-10 | 22.79 | $23.88 | 43500 |
| 2022-01-07 | 22.52 | $23.84 | 33622 |
| 2022-01-06 | 22.21 | $23.54 | 121101 |
| 2022-01-05 | 21.92 | $23.00 | 55510 |
| 2022-01-04 | 21.70 | $23.19 | 28233 |
| 2022-01-03 | 21.40 | $22.69 | 31300 |
| 2021-12-31 | 21.15 | $21.84 | 27544 |
| 2021-12-30 | 21.05 | $21.55 | 90029 |
| 2021-12-29 | 21.00 | $21.72 | 87834 |
| 2021-12-28 | 20.91 | $21.86 | 108700 |
| 2021-12-27 | 20.78 | $21.77 | 89700 |
| 2021-12-23 | 20.64 | $21.21 | 49900 |
| 2021-12-22 | 20.61 | $20.98 | 121616 |
| 2021-12-21 | 20.63 | $20.94 | 53800 |
| 2021-12-20 | 20.66 | $20.30 | 80946 |
| 2021-12-17 | 20.83 | $20.72 | 44200 |
| 2021-12-16 | 20.95 | $20.83 | 71148 |
| 2021-12-15 | 21.08 | $20.68 | 90937 |
| 2021-12-14 | 21.25 | $20.57 | 53100 |
| 2021-12-13 | 21.49 | $20.84 | 46319 |
| 2021-12-10 | 21.71 | $21.65 | 32644 |
| 2021-12-09 | 21.79 | $21.78 | 43321 |
| 2021-12-08 | 21.87 | $22.24 | 57104 |
| 2021-12-07 | 21.87 | $22.09 | 50200 |
| 2021-12-06 | 21.90 | $21.50 | 57313 |
| 2021-12-03 | 22.07 | $21.27 | 48400 |
| 2021-12-02 | 22.31 | $21.61 | 84300 |
| 2021-12-01 | 22.53 | $21.20 | 75297 |
| 2021-11-30 | 22.87 | $21.65 | 74000 |
| 2021-11-29 | 23.17 | $22.42 | 41400 |
| 2021-11-26 | 23.36 | $22.62 | 80700 |
| 2021-11-24 | 23.54 | $23.44 | 60200 |
| 2021-11-23 | 23.57 | $23.05 | 54900 |
| 2021-11-22 | 23.70 | $22.54 | 50500 |
| 2021-11-19 | 23.95 | $22.44 | 45700 |
| 2021-11-18 | 24.26 | $23.60 | 85238 |
| 2021-11-17 | 24.38 | $23.85 | 59200 |
| 2021-11-16 | 24.47 | $24.29 | 63802 |
| 2021-11-15 | 24.47 | $24.16 | 37530 |
| 2021-11-12 | 24.50 | $24.10 | 14939 |
| 2021-11-11 | 24.54 | $24.17 | 32829 |
| 2021-11-10 | 24.58 | $23.87 | 71400 |
| 2021-11-09 | 24.68 | $24.29 | 81200 |
| 2021-11-08 | 24.70 | $24.32 | 28900 |
| 2021-11-05 | 24.72 | $23.94 | 46743 |
| 2021-11-04 | 24.82 | $23.86 | 88500 |
| 2021-11-03 | 24.95 | $24.25 | 48800 |
| 2021-11-02 | 25.02 | $24.56 | 26800 |
| 2021-11-01 | 25.02 | $24.73 | 73700 |
| 2021-10-29 | 24.98 | $24.01 | 28100 |
| 2021-10-28 | 25.09 | $24.49 | 95800 |
| 2021-10-27 | 25.10 | $24.55 | 84700 |
| 2021-10-26 | 25.10 | $24.91 | 46500 |
| 2021-10-25 | 25.02 | $25.06 | 31111 |
| 2021-10-22 | 24.89 | $24.77 | 54102 |
| 2021-10-21 | 24.78 | $24.84 | 42500 |
| 2021-10-20 | 24.65 | $25.46 | 51031 |
| 2021-10-19 | 24.35 | $25.10 | 67134 |
| 2021-10-18 | 24.07 | $24.91 | 82100 |
| 2021-10-15 | 23.79 | $24.79 | 74900 |
| 2021-10-14 | 23.48 | $24.54 | 65433 |
| 2021-10-13 | 23.17 | $24.00 | 89829 |
| 2021-10-12 | 22.91 | $23.63 | 52500 |
| 2021-10-11 | 22.70 | $23.40 | 44000 |
| 2021-10-08 | 22.49 | $23.04 | 64109 |
| 2021-10-07 | 22.32 | $22.53 | 42441 |
| 2021-10-06 | 22.23 | $22.17 | 72300 |
| 2021-10-05 | 22.20 | $22.78 | 39448 |
| 2021-10-04 | 22.04 | $22.79 | 46300 |
| 2021-10-01 | 21.84 | $22.34 | 64128 |
| 2021-09-30 | 21.70 | $21.85 | 28809 |
| 2021-09-29 | 21.65 | $22.11 | 25935 |
| 2021-09-28 | 21.53 | $22.09 | 38406 |
| 2021-09-27 | 21.40 | $22.34 | 44000 |
| 2021-09-24 | 21.19 | $21.43 | 35046 |
| 2021-09-23 | 21.14 | $21.64 | 30303 |
| 2021-09-22 | 21.03 | $20.98 | 43700 |
| 2021-09-21 | 21.05 | $20.47 | 32300 |
| 2021-09-20 | 21.18 | $20.40 | 45302 |
| 2021-09-17 | 21.35 | $21.28 | 18730 |
| 2021-09-16 | 21.36 | $21.59 | 22600 |
| 2021-09-15 | 21.30 | $21.61 | 26000 |
| 2021-09-14 | 21.23 | $21.25 | 16400 |
| 2021-09-13 | 21.22 | $21.46 | 17042 |
| 2021-09-10 | 21.17 | $21.21 | 13424 |
| 2021-09-09 | 21.16 | $21.38 | 21124 |
| 2021-09-08 | 21.11 | $21.36 | 21500 |
| 2021-09-07 | 21.07 | $21.55 | 12906 |
| 2021-09-03 | 20.97 | $21.65 | 28609 |
| 2021-09-02 | 20.84 | $21.65 | 36000 |
| 2021-09-01 | 20.69 | $21.19 | 22135 |
| 2021-08-31 | 20.61 | $20.97 | 29600 |
| 2021-08-30 | 20.57 | $20.98 | 31701 |
| 2021-08-27 | 20.52 | $21.22 | 50200 |
| 2021-08-26 | 20.41 | $20.58 | 19413 |
| 2021-08-25 | 20.43 | $20.94 | 28916 |
| 2021-08-24 | 20.37 | $20.70 | 38741 |
| 2021-08-23 | 20.36 | $20.30 | 16221 |
| 2021-08-20 | 20.44 | $20.22 | 23800 |
| 2021-08-19 | 20.54 | $19.95 | 48031 |
| 2021-08-18 | 20.72 | $20.52 | 20300 |
| 2021-08-17 | 20.82 | $21.01 | 33622 |
| 2021-08-16 | 20.83 | $21.20 | 28500 |
| 2021-08-13 | 20.80 | $21.41 | 22322 |
| 2021-08-12 | 20.73 | $21.69 | 31738 |
| 2021-08-11 | 20.59 | $21.40 | 50100 |
| 2021-08-10 | 20.49 | $21.04 | 54637 |
| 2021-08-09 | 20.46 | $20.34 | 45147 |
| 2021-08-06 | 20.57 | $20.58 | 39100 |
| 2021-08-05 | 20.65 | $20.52 | 36128 |
| 2021-08-04 | 20.77 | $20.54 | 32900 |
| 2021-08-03 | 20.90 | $20.98 | 34000 |
| 2021-08-02 | 20.97 | $21.04 | 22600 |
| 2021-07-30 | 21.03 | $21.35 | 21637 |
| 2021-07-29 | 21.05 | $21.75 | 28906 |
| 2021-07-28 | 20.99 | $21.50 | 78640 |
| 2021-07-27 | 20.98 | $21.17 | 59000 |
| 2021-07-26 | 21.04 | $21.68 | 34319 |
| 2021-07-23 | 21.01 | $21.04 | 55000 |
| 2021-07-22 | 21.12 | $21.19 | 35700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
52.23
2026-07-17
Close Price
$52.68
Vol: 34924
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.27
Average
36.50
Maximum
53.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.23 | $52.68 | 34924 |
| 2026-07-16 | 51.87 | $52.68 | 60500 |
| 2026-07-15 | 51.43 | $51.98 | 30329 |
| 2026-07-14 | 51.10 | $52.34 | 48600 |
| 2026-07-13 | 50.57 | $51.64 | 35722 |
| 2026-07-10 | 50.15 | $50.61 | 48000 |
| 2026-07-09 | 49.96 | $50.51 | 39403 |
| 2026-07-08 | 49.76 | $50.59 | 37100 |
| 2026-07-07 | 49.49 | $50.30 | 91523 |
| 2026-07-06 | 49.25 | $49.25 | 27200 |
| 2026-07-02 | 49.30 | $49.28 | 39825 |
| 2026-07-01 | 49.36 | $49.36 | 35900 |
| 2026-06-30 | 49.40 | $50.10 | 52200 |
| 2026-06-29 | 49.23 | $49.74 | 51119 |
| 2026-06-26 | 49.14 | $49.57 | 23545 |
| 2026-06-25 | 49.09 | $49.42 | 59500 |
| 2026-06-24 | 49.08 | $49.07 | 45900 |
| 2026-06-23 | 49.19 | $49.75 | 81800 |
| 2026-06-22 | 49.12 | $49.48 | 71635 |
| 2026-06-18 | 49.12 | $48.82 | 47943 |
| 2026-06-17 | 49.34 | $48.65 | 58225 |
| 2026-06-16 | 49.67 | $49.10 | 30628 |
| 2026-06-15 | 49.94 | $49.43 | 55200 |
| 2026-06-12 | 50.17 | $50.29 | 27845 |
| 2026-06-11 | 50.17 | $50.24 | 59618 |
| 2026-06-10 | 50.20 | $50.76 | 33048 |
| 2026-06-09 | 50.08 | $50.06 | 45000 |
| 2026-06-08 | 50.15 | $50.30 | 34400 |
| 2026-06-05 | 50.16 | $50.26 | 51400 |
| 2026-06-04 | 50.20 | $50.14 | 52200 |
| 2026-06-03 | 50.29 | $49.89 | 66113 |
| 2026-06-02 | 50.48 | $50.00 | 58631 |
| 2026-06-01 | 50.67 | $49.59 | 47900 |
| 2026-05-29 | 51.04 | $49.54 | 77916 |
| 2026-05-28 | 51.51 | $50.53 | 39200 |
| 2026-05-27 | 51.76 | $50.30 | 78752 |
| 2026-05-26 | 52.13 | $51.27 | 60600 |
| 2026-05-22 | 52.27 | $51.99 | 43317 |
| 2026-05-21 | 52.20 | $51.91 | 39800 |
| 2026-05-20 | 52.13 | $52.25 | 41403 |
| 2026-05-19 | 51.93 | $52.80 | 82000 |
| 2026-05-18 | 51.49 | $52.25 | 53440 |
| 2026-05-15 | 51.13 | $52.40 | 30100 |
| 2026-05-14 | 50.64 | $51.99 | 74600 |
| 2026-05-13 | 50.17 | $50.43 | 41443 |
| 2026-05-12 | 50.08 | $50.47 | 55100 |
| 2026-05-11 | 49.97 | $49.99 | 72516 |
| 2026-05-08 | 49.99 | $49.40 | 39000 |
| 2026-05-07 | 50.20 | $49.87 | 57645 |
| 2026-05-06 | 50.32 | $49.54 | 73100 |
| 2026-05-05 | 50.56 | $51.20 | 67911 |
| 2026-05-04 | 50.33 | $51.41 | 75600 |
| 2026-05-01 | 49.98 | $51.50 | 34224 |
| 2026-04-30 | 49.53 | $51.76 | 68530 |
| 2026-04-29 | 48.91 | $50.70 | 68732 |
| 2026-04-28 | 48.50 | $49.23 | 94600 |
| 2026-04-27 | 48.49 | $49.07 | 37100 |
| 2026-04-24 | 48.53 | $49.01 | 37300 |
| 2026-04-23 | 48.62 | $49.39 | 40644 |
| 2026-04-22 | 48.63 | $49.69 | 49700 |
| 2026-04-21 | 48.56 | $49.29 | 57119 |
| 2026-04-20 | 48.62 | $48.95 | 107100 |
| 2026-04-17 | 48.82 | $48.44 | 68012 |
| 2026-04-16 | 49.25 | $49.16 | 36400 |
| 2026-04-15 | 49.56 | $49.10 | 40400 |
| 2026-04-14 | 49.97 | $49.32 | 40800 |
| 2026-04-13 | 50.41 | $50.37 | 32417 |
| 2026-04-10 | 50.64 | $50.35 | 33600 |
| 2026-04-09 | 50.93 | $50.46 | 50904 |
| 2026-04-08 | 51.25 | $50.34 | 46899 |
| 2026-04-07 | 51.69 | $51.05 | 90939 |
| 2026-04-06 | 52.01 | $51.05 | 54600 |
| 2026-04-02 | 52.40 | $51.08 | 50249 |
| 2026-04-01 | 52.86 | $51.00 | 93426 |
| 2026-03-31 | 53.44 | $52.82 | 61800 |
| 2026-03-30 | 53.57 | $53.31 | 37900 |
| 2026-03-27 | 53.56 | $53.01 | 60700 |
| 2026-03-26 | 53.63 | $53.25 | 51200 |
| 2026-03-25 | 53.63 | $54.20 | 43600 |
| 2026-03-24 | 53.31 | $53.79 | 62200 |
| 2026-03-23 | 53.04 | $53.30 | 49300 |
| 2026-03-20 | 52.86 | $53.34 | 59000 |
| 2026-03-19 | 52.61 | $53.21 | 46737 |
| 2026-03-18 | 52.34 | $52.20 | 33629 |
| 2026-03-17 | 52.32 | $52.41 | 42626 |
| 2026-03-16 | 52.23 | $52.26 | 50300 |
| 2026-03-13 | 52.14 | $51.75 | 20500 |
| 2026-03-12 | 52.20 | $51.72 | 35371 |
| 2026-03-11 | 52.26 | $51.74 | 49000 |
| 2026-03-10 | 52.32 | $51.27 | 49040 |
| 2026-03-09 | 52.52 | $51.19 | 74540 |
| 2026-03-06 | 52.78 | $52.15 | 76507 |
| 2026-03-05 | 52.77 | $52.10 | 48830 |
| 2026-03-04 | 52.75 | $52.17 | 41900 |
| 2026-03-03 | 52.69 | $52.32 | 100300 |
| 2026-03-02 | 52.54 | $53.30 | 110100 |
| 2026-02-27 | 52.03 | $51.74 | 56937 |
| 2026-02-26 | 51.88 | $51.25 | 56627 |
| 2026-02-25 | 51.84 | $51.50 | 57200 |
| 2026-02-24 | 51.68 | $51.44 | 53730 |
| 2026-02-23 | 51.48 | $51.20 | 74226 |
| 2026-02-20 | 51.29 | $50.89 | 60600 |
| 2026-02-19 | 51.13 | $51.16 | 70214 |
| 2026-02-18 | 50.84 | $50.85 | 36341 |
| 2026-02-17 | 50.55 | $50.86 | 85942 |
| 2026-02-13 | 50.18 | $50.50 | 41300 |
| 2026-02-12 | 49.81 | $50.30 | 36700 |
| 2026-02-11 | 49.42 | $49.78 | 33300 |
| 2026-02-10 | 49.08 | $49.66 | 50100 |
| 2026-02-09 | 48.69 | $48.93 | 38700 |
| 2026-02-06 | 48.43 | $48.64 | 48300 |
| 2026-02-05 | 48.19 | $47.60 | 37900 |
| 2026-02-04 | 48.22 | $47.69 | 52143 |
| 2026-02-03 | 48.20 | $47.70 | 50900 |
| 2026-02-02 | 48.17 | $47.97 | 58500 |
| 2026-01-30 | 48.03 | $48.60 | 60739 |
| 2026-01-29 | 47.64 | $48.31 | 61104 |
| 2026-01-28 | 47.24 | $47.22 | 28400 |
| 2026-01-27 | 47.09 | $46.85 | 35140 |
| 2026-01-26 | 47.02 | $46.61 | 42900 |
| 2026-01-23 | 46.98 | $46.70 | 33229 |
| 2026-01-22 | 46.90 | $46.66 | 49400 |
| 2026-01-21 | 46.81 | $46.80 | 93800 |
| 2026-01-20 | 46.63 | $46.73 | 66129 |
| 2026-01-16 | 46.43 | $47.10 | 99000 |
| 2026-01-15 | 46.05 | $46.54 | 55200 |
| 2026-01-14 | 45.75 | $46.55 | 62200 |
| 2026-01-13 | 45.38 | $46.72 | 82634 |
| 2026-01-12 | 44.87 | $45.70 | 102039 |
| 2026-01-09 | 44.57 | $44.90 | 50802 |
| 2026-01-08 | 44.45 | $44.44 | 56900 |
| 2026-01-07 | 44.45 | $44.35 | 93005 |
| 2026-01-06 | 44.48 | $44.40 | 77603 |
| 2026-01-05 | 44.50 | $44.57 | 66515 |
| 2026-01-02 | 44.46 | $45.01 | 55500 |
| 2025-12-31 | 44.28 | $44.65 | 85001 |
| 2025-12-30 | 44.18 | $44.22 | 72200 |
| 2025-12-29 | 44.19 | $43.91 | 84738 |
| 2025-12-26 | 44.29 | $44.37 | 42100 |
| 2025-12-24 | 44.28 | $44.38 | 38500 |
| 2025-12-23 | 44.26 | $44.18 | 43201 |
| 2025-12-22 | 44.30 | $44.34 | 33400 |
| 2025-12-19 | 44.30 | $44.01 | 47200 |
| 2025-12-18 | 44.40 | $44.14 | 39100 |
| 2025-12-17 | 44.48 | $43.82 | 41700 |
| 2025-12-16 | 44.68 | $44.00 | 74707 |
| 2025-12-15 | 44.86 | $44.27 | 49010 |
| 2025-12-12 | 44.99 | $44.04 | 46600 |
| 2025-12-11 | 45.21 | $43.92 | 47745 |
| 2025-12-10 | 45.52 | $44.37 | 56500 |
| 2025-12-09 | 45.74 | $44.65 | 61215 |
| 2025-12-08 | 45.90 | $45.14 | 68500 |
| 2025-12-05 | 45.93 | $45.98 | 60000 |
| 2025-12-04 | 45.69 | $45.54 | 69100 |
| 2025-12-03 | 45.52 | $45.48 | 37100 |
| 2025-12-02 | 45.32 | $45.10 | 66712 |
| 2025-12-01 | 45.17 | $45.68 | 103246 |
| 2025-11-28 | 44.81 | $45.55 | 41116 |
| 2025-11-26 | 44.39 | $44.68 | 62040 |
| 2025-11-25 | 44.14 | $43.94 | 92600 |
| 2025-11-24 | 44.07 | $43.71 | 54400 |
| 2025-11-21 | 44.05 | $43.97 | 76228 |
| 2025-11-20 | 43.93 | $44.00 | 73800 |
| 2025-11-19 | 43.78 | $44.34 | 52322 |
| 2025-11-18 | 43.47 | $44.39 | 79858 |
| 2025-11-17 | 43.08 | $43.91 | 95942 |
| 2025-11-14 | 42.75 | $43.63 | 64901 |
| 2025-11-13 | 42.44 | $42.70 | 65733 |
| 2025-11-12 | 42.36 | $43.08 | 44611 |
| 2025-11-11 | 42.15 | $42.94 | 81314 |
| 2025-11-10 | 41.94 | $42.13 | 100900 |
| 2025-11-07 | 41.95 | $41.88 | 89232 |
| 2025-11-06 | 42.05 | $41.93 | 65631 |
| 2025-11-05 | 42.16 | $42.15 | 149002 |
| 2025-11-04 | 42.23 | $42.02 | 82930 |
| 2025-11-03 | 42.37 | $42.50 | 80000 |
| 2025-10-31 | 42.40 | $42.56 | 70700 |
| 2025-10-30 | 42.42 | $42.44 | 53414 |
| 2025-10-29 | 42.50 | $42.60 | 73700 |
| 2025-10-28 | 42.55 | $43.17 | 46648 |
| 2025-10-27 | 42.43 | $43.25 | 78700 |
| 2025-10-24 | 42.28 | $42.92 | 82506 |
| 2025-10-23 | 42.22 | $43.21 | 109000 |
| 2025-10-22 | 42.06 | $42.98 | 96244 |
| 2025-10-21 | 41.95 | $42.31 | 69215 |
| 2025-10-20 | 42.05 | $42.32 | 62739 |
| 2025-10-17 | 42.19 | $42.17 | 63122 |
| 2025-10-16 | 42.42 | $42.17 | 80628 |
| 2025-10-15 | 42.72 | $43.08 | 42028 |
| 2025-10-14 | 42.82 | $42.92 | 58700 |
| 2025-10-13 | 43.00 | $43.21 | 97440 |
| 2025-10-10 | 43.16 | $42.23 | 110682 |
| 2025-10-09 | 43.67 | $43.30 | 164000 |
| 2025-10-08 | 43.97 | $44.19 | 79100 |
| 2025-10-07 | 44.06 | $44.31 | 186211 |
| 2025-10-06 | 44.15 | $44.47 | 127539 |
| 2025-10-03 | 44.23 | $44.62 | 90614 |
| 2025-10-02 | 44.29 | $44.35 | 179327 |
| 2025-10-01 | 44.46 | $44.81 | 69300 |
| 2025-09-30 | 44.54 | $44.92 | 64900 |
| 2025-09-29 | 44.61 | $45.28 | 111500 |
| 2025-09-26 | 44.61 | $45.16 | 64428 |
| 2025-09-25 | 44.65 | $44.80 | 177000 |
| 2025-09-24 | 44.83 | $44.37 | 83132 |
| 2025-09-23 | 45.21 | $44.30 | 87032 |
| 2025-09-22 | 45.70 | $44.83 | 89912 |
| 2025-09-19 | 46.15 | $45.70 | 69400 |
| 2025-09-18 | 46.42 | $46.08 | 88700 |
| 2025-09-17 | 46.64 | $46.02 | 78244 |
| 2025-09-16 | 46.94 | $46.48 | 53431 |
| 2025-09-15 | 47.16 | $46.62 | 69508 |
| 2025-09-12 | 47.39 | $46.48 | 202200 |
| 2025-09-11 | 47.71 | $47.26 | 148929 |
| 2025-09-10 | 47.85 | $48.00 | 90400 |
| 2025-09-09 | 47.80 | $47.92 | 135100 |
| 2025-09-08 | 47.75 | $47.38 | 82342 |
| 2025-09-05 | 47.86 | $47.49 | 82400 |
| 2025-09-04 | 47.97 | $47.76 | 138510 |
| 2025-09-03 | 48.00 | $47.70 | 402800 |
| 2025-09-02 | 48.06 | $48.12 | 389533 |
| 2025-08-29 | 48.00 | $48.70 | 38235 |
| 2025-08-28 | 47.74 | $48.38 | 46787 |
| 2025-08-27 | 47.52 | $47.67 | 27924 |
| 2025-08-26 | 47.47 | $47.19 | 44103 |
| 2025-08-25 | 47.57 | $47.24 | 33400 |
| 2025-08-22 | 47.67 | $47.25 | 87600 |
| 2025-08-21 | 47.79 | $48.16 | 45900 |
| 2025-08-20 | 47.65 | $47.78 | 42675 |
| 2025-08-19 | 47.59 | $47.35 | 41248 |
| 2025-08-18 | 47.65 | $47.65 | 61841 |
| 2025-08-15 | 47.63 | $47.85 | 26400 |
| 2025-08-14 | 47.55 | $47.86 | 33611 |
| 2025-08-13 | 47.44 | $47.74 | 31810 |
| 2025-08-12 | 47.34 | $47.30 | 40200 |
| 2025-08-11 | 47.36 | $47.23 | 43500 |
| 2025-08-08 | 47.40 | $47.75 | 43300 |
| 2025-08-07 | 47.29 | $47.65 | 60710 |
| 2025-08-06 | 47.19 | $46.99 | 64611 |
| 2025-08-05 | 47.27 | $46.92 | 55516 |
| 2025-08-04 | 47.40 | $47.40 | 71621 |
| 2025-08-01 | 47.40 | $47.47 | 70116 |
| 2025-07-31 | 47.37 | $47.87 | 65300 |
| 2025-07-30 | 47.21 | $47.39 | 70700 |
| 2025-07-29 | 47.18 | $47.33 | 70600 |
| 2025-07-28 | 47.15 | $47.11 | 101214 |
| 2025-07-25 | 47.18 | $46.21 | 67412 |
| 2025-07-24 | 47.51 | $46.76 | 74147 |
| 2025-07-23 | 47.73 | $47.22 | 51200 |
| 2025-07-22 | 47.86 | $47.29 | 53600 |
| 2025-07-21 | 47.98 | $47.95 | 73000 |
| 2025-07-18 | 47.91 | $49.24 | 168107 |
| 2025-07-17 | 47.42 | $47.18 | 43900 |
| 2025-07-16 | 47.47 | $47.13 | 38935 |
| 2025-07-15 | 47.54 | $47.05 | 54117 |
| 2025-07-14 | 47.64 | $47.38 | 42185 |
| 2025-07-11 | 47.66 | $47.45 | 31434 |
| 2025-07-10 | 47.65 | $47.31 | 62240 |
| 2025-07-09 | 47.68 | $47.46 | 48332 |
| 2025-07-08 | 47.66 | $47.40 | 43124 |
| 2025-07-07 | 47.66 | $47.15 | 35604 |
| 2025-07-03 | 47.71 | $47.68 | 20731 |
| 2025-07-02 | 47.61 | $47.99 | 48306 |
| 2025-07-01 | 47.38 | $47.80 | 65812 |
| 2025-06-30 | 47.15 | $47.97 | 43900 |
| 2025-06-27 | 46.81 | $47.34 | 51903 |
| 2025-06-26 | 46.59 | $46.75 | 55200 |
| 2025-06-25 | 46.51 | $46.23 | 47600 |
| 2025-06-24 | 46.58 | $46.24 | 46400 |
| 2025-06-23 | 46.65 | $46.02 | 32400 |
| 2025-06-20 | 46.80 | $46.83 | 66234 |
| 2025-06-18 | 46.73 | $46.90 | 83900 |
| 2025-06-17 | 46.62 | $46.48 | 34000 |
| 2025-06-16 | 46.60 | $46.70 | 38044 |
| 2025-06-13 | 46.52 | $46.73 | 47131 |
| 2025-06-12 | 46.40 | $46.41 | 19700 |
| 2025-06-11 | 46.35 | $46.22 | 26000 |
| 2025-06-10 | 46.35 | $46.19 | 47524 |
| 2025-06-09 | 46.35 | $46.08 | 38400 |
| 2025-06-06 | 46.39 | $46.64 | 35802 |
| 2025-06-05 | 46.25 | $46.10 | 60538 |
| 2025-06-04 | 46.26 | $45.79 | 38609 |
| 2025-06-03 | 46.35 | $46.14 | 48300 |
| 2025-06-02 | 46.36 | $46.44 | 59133 |
| 2025-05-30 | 46.27 | $46.33 | 37125 |
| 2025-05-29 | 46.19 | $46.20 | 73800 |
| 2025-05-28 | 46.13 | $45.33 | 35500 |
| 2025-05-27 | 46.33 | $45.86 | 38917 |
| 2025-05-23 | 46.40 | $45.54 | 36700 |
| 2025-05-22 | 46.59 | $45.41 | 35839 |
| 2025-05-21 | 46.85 | $45.86 | 41200 |
| 2025-05-20 | 47.01 | $46.95 | 44900 |
| 2025-05-19 | 46.86 | $46.62 | 37330 |
| 2025-05-16 | 46.76 | $47.12 | 33337 |
| 2025-05-15 | 46.48 | $47.10 | 44300 |
| 2025-05-14 | 46.14 | $46.92 | 25900 |
| 2025-05-13 | 45.77 | $47.10 | 34100 |
| 2025-05-12 | 45.26 | $45.95 | 27826 |
| 2025-05-09 | 45.01 | $45.21 | 28713 |
| 2025-05-08 | 44.93 | $45.18 | 45900 |
| 2025-05-07 | 44.85 | $44.93 | 41800 |
| 2025-05-06 | 44.84 | $44.34 | 43822 |
| 2025-05-05 | 45.02 | $44.30 | 53920 |
| 2025-05-02 | 45.25 | $45.77 | 40200 |
| 2025-05-01 | 45.06 | $45.40 | 60510 |
| 2025-04-30 | 44.96 | $45.59 | 55039 |
| 2025-04-29 | 44.79 | $45.71 | 28735 |
| 2025-04-28 | 44.54 | $45.82 | 31235 |
| 2025-04-25 | 44.21 | $46.06 | 32500 |
| 2025-04-24 | 43.75 | $46.20 | 29218 |
| 2025-04-23 | 43.16 | $44.57 | 34900 |
| 2025-04-22 | 42.97 | $44.61 | 65111 |
| 2025-04-21 | 42.76 | $43.39 | 41900 |
| 2025-04-17 | 42.91 | $44.93 | 46623 |
| 2025-04-16 | 42.64 | $44.17 | 40000 |
| 2025-04-15 | 42.58 | $43.76 | 50924 |
| 2025-04-14 | 42.67 | $43.49 | 37734 |
| 2025-04-11 | 42.90 | $42.53 | 55200 |
| 2025-04-10 | 43.51 | $42.18 | 48149 |
| 2025-04-09 | 44.41 | $43.60 | 81702 |
| 2025-04-08 | 45.08 | $41.09 | 64138 |
| 2025-04-07 | 46.71 | $41.96 | 123100 |
| 2025-04-04 | 48.43 | $44.29 | 132638 |
| 2025-04-03 | 49.80 | $48.51 | 52600 |
| 2025-04-02 | 50.13 | $50.61 | 40100 |
| 2025-04-01 | 49.86 | $49.92 | 83405 |
| 2025-03-31 | 49.74 | $49.62 | 35500 |
| 2025-03-28 | 49.68 | $49.30 | 15635 |
| 2025-03-27 | 49.71 | $49.35 | 23949 |
| 2025-03-26 | 49.71 | $49.87 | 26514 |
| 2025-03-25 | 49.55 | $50.10 | 21829 |
| 2025-03-24 | 49.27 | $49.61 | 43018 |
| 2025-03-21 | 49.08 | $49.70 | 17741 |
| 2025-03-20 | 48.82 | $50.02 | 21642 |
| 2025-03-19 | 48.40 | $49.97 | 24764 |
| 2025-03-18 | 47.90 | $49.67 | 26828 |
| 2025-03-17 | 47.39 | $49.23 | 40629 |
| 2025-03-14 | 46.92 | $47.90 | 46700 |
| 2025-03-13 | 46.78 | $47.15 | 40800 |
| 2025-03-12 | 46.86 | $47.38 | 58049 |
| 2025-03-11 | 46.89 | $47.12 | 65021 |
| 2025-03-10 | 47.03 | $46.64 | 48000 |
| 2025-03-07 | 47.37 | $47.03 | 31531 |
| 2025-03-06 | 47.66 | $46.55 | 30100 |
| 2025-03-05 | 48.19 | $47.59 | 39745 |
| 2025-03-04 | 48.50 | $48.14 | 47800 |
| 2025-03-03 | 48.72 | $49.04 | 65200 |
| 2025-02-28 | 48.70 | $49.37 | 38646 |
| 2025-02-27 | 48.58 | $48.26 | 27229 |
| 2025-02-26 | 48.79 | $48.14 | 24327 |
| 2025-02-25 | 49.09 | $48.10 | 41908 |
| 2025-02-24 | 49.47 | $48.66 | 40638 |
| 2025-02-21 | 49.75 | $48.96 | 51326 |
| 2025-02-20 | 50.00 | $50.48 | 35700 |
| 2025-02-19 | 49.82 | $50.06 | 29742 |
| 2025-02-18 | 49.73 | $50.44 | 49732 |
| 2025-02-14 | 49.50 | $49.50 | 22807 |
| 2025-02-13 | 49.50 | $49.61 | 25148 |
| 2025-02-12 | 49.48 | $48.46 | 29100 |
| 2025-02-11 | 49.81 | $48.82 | 53100 |
| 2025-02-10 | 50.09 | $49.81 | 36100 |
| 2025-02-07 | 50.11 | $49.18 | 34833 |
| 2025-02-06 | 50.34 | $49.46 | 38630 |
| 2025-02-05 | 50.51 | $50.57 | 26243 |
| 2025-02-04 | 50.35 | $49.84 | 31239 |
| 2025-02-03 | 50.38 | $50.06 | 34200 |
| 2025-01-31 | 50.34 | $49.39 | 59500 |
| 2025-01-30 | 50.49 | $49.76 | 25900 |
| 2025-01-29 | 50.53 | $49.49 | 31105 |
| 2025-01-28 | 50.65 | $49.41 | 32211 |
| 2025-01-27 | 50.81 | $49.05 | 64900 |
| 2025-01-24 | 51.10 | $50.75 | 45036 |
| 2025-01-23 | 50.89 | $51.12 | 39800 |
| 2025-01-22 | 50.49 | $51.07 | 45339 |
| 2025-01-21 | 50.00 | $51.16 | 68230 |
| 2025-01-17 | 49.35 | $50.42 | 42036 |
| 2025-01-16 | 48.78 | $50.26 | 25356 |
| 2025-01-15 | 48.13 | $49.52 | 32500 |
| 2025-01-14 | 47.56 | $49.45 | 56409 |
| 2025-01-13 | 46.87 | $48.11 | 62800 |
| 2025-01-10 | 46.47 | $47.00 | 33444 |
| 2025-01-08 | 46.32 | $47.31 | 78309 |
| 2025-01-07 | 46.05 | $46.95 | 25619 |
| 2025-01-06 | 45.84 | $46.69 | 83000 |
| 2025-01-03 | 45.67 | $46.75 | 93700 |
| 2025-01-02 | 45.45 | $46.72 | 72800 |
| 2024-12-31 | 45.21 | $46.54 | 99843 |
| 2024-12-30 | 44.98 | $45.75 | 46127 |
| 2024-12-27 | 44.96 | $45.86 | 22317 |
| 2024-12-26 | 44.92 | $45.83 | 61049 |
| 2024-12-24 | 44.90 | $45.90 | 31500 |
| 2024-12-23 | 44.86 | $45.21 | 51419 |
| 2024-12-20 | 45.06 | $45.00 | 26800 |
| 2024-12-19 | 45.38 | $44.39 | 42204 |
| 2024-12-18 | 45.98 | $44.44 | 40836 |
| 2024-12-17 | 46.70 | $45.41 | 48800 |
| 2024-12-16 | 47.29 | $45.98 | 52100 |
| 2024-12-13 | 47.82 | $46.93 | 18819 |
| 2024-12-12 | 48.18 | $47.17 | 32200 |
| 2024-12-11 | 48.53 | $47.61 | 29900 |
| 2024-12-10 | 48.81 | $46.70 | 56541 |
| 2024-12-09 | 49.44 | $47.80 | 51100 |
| 2024-12-06 | 49.84 | $49.06 | 60400 |
| 2024-12-05 | 49.91 | $49.12 | 70923 |
| 2024-12-04 | 49.96 | $48.00 | 71738 |
| 2024-12-03 | 50.35 | $49.17 | 61600 |
| 2024-12-02 | 50.44 | $49.80 | 87239 |
| 2024-11-29 | 50.32 | $50.49 | 51200 |
| 2024-11-27 | 49.92 | $49.80 | 39909 |
| 2024-11-26 | 49.64 | $48.98 | 31626 |
| 2024-11-25 | 49.52 | $48.81 | 51000 |
| 2024-11-22 | 49.40 | $49.79 | 45300 |
| 2024-11-21 | 48.92 | $49.22 | 53200 |
| 2024-11-20 | 48.49 | $48.76 | 49510 |
| 2024-11-19 | 48.08 | $48.49 | 30500 |
| 2024-11-18 | 47.65 | $48.22 | 59300 |
| 2024-11-15 | 47.19 | $47.75 | 63346 |
| 2024-11-14 | 46.75 | $46.94 | 65725 |
| 2024-11-13 | 46.46 | $46.64 | 30932 |
| 2024-11-12 | 46.18 | $46.74 | 49200 |
| 2024-11-11 | 45.79 | $46.81 | 43136 |
| 2024-11-08 | 45.28 | $46.20 | 25423 |
| 2024-11-07 | 44.83 | $46.37 | 39600 |
| 2024-11-06 | 44.23 | $46.20 | 70800 |
| 2024-11-05 | 43.54 | $44.28 | 45207 |
| 2024-11-04 | 43.31 | $43.49 | 30618 |
| 2024-11-01 | 43.28 | $42.72 | 51600 |
| 2024-10-31 | 43.47 | $42.52 | 52400 |
| 2024-10-30 | 43.78 | $43.02 | 44500 |
| 2024-10-29 | 43.98 | $42.86 | 43100 |
| 2024-10-28 | 44.28 | $43.42 | 51500 |
| 2024-10-25 | 44.45 | $43.93 | 35201 |
| 2024-10-24 | 44.49 | $43.97 | 30100 |
| 2024-10-23 | 44.51 | $44.18 | 28326 |
| 2024-10-22 | 44.46 | $44.53 | 36837 |
| 2024-10-21 | 44.27 | $44.23 | 33400 |
| 2024-10-18 | 44.12 | $44.01 | 52431 |
| 2024-10-17 | 43.99 | $43.72 | 57300 |
| 2024-10-16 | 43.92 | $43.83 | 40225 |
| 2024-10-15 | 43.78 | $43.29 | 34202 |
| 2024-10-14 | 43.77 | $43.80 | 38000 |
| 2024-10-11 | 43.58 | $43.96 | 64200 |
| 2024-10-10 | 43.28 | $43.77 | 35000 |
| 2024-10-09 | 42.97 | $43.40 | 35700 |
| 2024-10-08 | 42.70 | $42.63 | 48700 |
| 2024-10-07 | 42.60 | $42.81 | 66500 |
| 2024-10-04 | 42.41 | $42.34 | 33400 |
| 2024-10-03 | 42.32 | $41.93 | 91400 |
| 2024-10-02 | 42.33 | $42.04 | 67624 |
| 2024-10-01 | 42.30 | $41.88 | 73130 |
| 2024-09-30 | 42.31 | $42.20 | 34400 |
| 2024-09-27 | 42.21 | $41.86 | 50914 |
| 2024-09-26 | 42.18 | $41.37 | 72948 |
| 2024-09-25 | 42.29 | $41.97 | 46300 |
| 2024-09-24 | 42.22 | $42.19 | 50544 |
| 2024-09-23 | 42.05 | $42.15 | 58100 |
| 2024-09-20 | 41.85 | $42.04 | 31700 |
| 2024-09-19 | 41.63 | $42.11 | 67735 |
| 2024-09-18 | 41.32 | $42.03 | 72742 |
| 2024-09-17 | 40.97 | $41.93 | 52355 |
| 2024-09-16 | 40.57 | $41.49 | 80401 |
| 2024-09-13 | 40.21 | $40.77 | 65037 |
| 2024-09-12 | 40.00 | $40.06 | 48800 |
| 2024-09-11 | 39.97 | $39.10 | 45731 |
| 2024-09-10 | 40.24 | $39.46 | 26700 |
| 2024-09-09 | 40.45 | $40.05 | 4400 |
| 2024-09-06 | 40.52 | $40.19 | 4448 |
| 2024-09-05 | 40.55 | $40.43 | 16900 |
| 2024-09-04 | 40.51 | $40.35 | 5100 |
| 2024-09-03 | 40.48 | $40.58 | 8920 |
| 2024-08-30 | 40.37 | $40.92 | 13310 |
| 2024-08-29 | 40.12 | $40.69 | 7200 |
| 2024-08-28 | 39.88 | $39.84 | 16901 |
| 2024-08-27 | 39.87 | $39.84 | 11811 |
| 2024-08-26 | 39.85 | $40.35 | 11818 |
| 2024-08-23 | 39.66 | $40.02 | 13800 |
| 2024-08-22 | 39.54 | $39.65 | 29415 |
| 2024-08-21 | 39.52 | $39.84 | 9300 |
| 2024-08-20 | 39.43 | $39.80 | 14230 |
| 2024-08-19 | 39.33 | $40.12 | 14303 |
| 2024-08-16 | 39.12 | $40.02 | 12937 |
| 2024-08-15 | 38.90 | $39.49 | 13420 |
| 2024-08-14 | 38.81 | $38.93 | 39004 |
| 2024-08-13 | 38.88 | $39.34 | 13400 |
| 2024-08-12 | 38.85 | $39.37 | 14923 |
| 2024-08-09 | 38.82 | $39.38 | 24100 |
| 2024-08-08 | 38.78 | $39.34 | 33800 |
| 2024-08-07 | 38.76 | $39.29 | 13726 |
| 2024-08-06 | 38.77 | $38.77 | 23445 |
| 2024-08-05 | 38.95 | $37.39 | 35200 |
| 2024-08-02 | 39.62 | $38.66 | 33800 |
| 2024-08-01 | 40.05 | $40.10 | 27437 |
| 2024-07-31 | 40.12 | $40.15 | 23706 |
| 2024-07-30 | 40.20 | $39.71 | 7110 |
| 2024-07-29 | 40.44 | $40.03 | 150500 |
| 2024-07-26 | 40.63 | $40.28 | 15300 |
| 2024-07-25 | 40.79 | $40.10 | 13203 |
| 2024-07-24 | 41.05 | $40.26 | 14101 |
| 2024-07-23 | 41.32 | $41.01 | 9300 |
| 2024-07-22 | 41.40 | $41.40 | 12100 |
| 2024-07-19 | 41.38 | $41.00 | 15135 |
| 2024-07-18 | 41.48 | $42.01 | 3728 |
| 2024-07-17 | 41.28 | $41.87 | 12600 |
| 2024-07-16 | 41.08 | $41.91 | 14635 |
| 2024-07-15 | 40.83 | $41.45 | 8639 |
| 2024-07-12 | 40.67 | $41.21 | 8800 |
| 2024-07-11 | 40.56 | $41.21 | 39000 |
| 2024-07-10 | 40.43 | $40.63 | 14624 |
| 2024-07-09 | 40.46 | $40.43 | 13448 |
| 2024-07-08 | 40.56 | $40.27 | 62200 |
| 2024-07-05 | 40.74 | $40.91 | 23126 |
| 2024-07-03 | 40.77 | $41.52 | 15400 |
| 2024-07-02 | 40.62 | $40.91 | 37031 |
| 2024-07-01 | 40.63 | $41.03 | 22000 |
| 2024-06-28 | 40.62 | $41.22 | 95620 |
| 2024-06-27 | 40.55 | $41.51 | 121243 |
| 2024-06-26 | 40.38 | $39.61 | 109139 |
| 2024-06-25 | 40.78 | $40.78 | 37000 |
| 2024-06-24 | 40.91 | $40.38 | 8600 |
| 2024-06-21 | 41.21 | $39.91 | 42249 |
| 2024-06-20 | 41.72 | $40.33 | 60908 |
| 2024-06-18 | 42.21 | $42.60 | 12911 |
| 2024-06-17 | 42.09 | $42.16 | 24400 |
| 2024-06-14 | 42.09 | $41.75 | 6200 |
| 2024-06-13 | 42.21 | $42.20 | 12900 |
| 2024-06-12 | 42.22 | $42.47 | 21500 |
| 2024-06-11 | 42.14 | $42.37 | 20800 |
| 2024-06-10 | 42.07 | $42.63 | 6215 |
| 2024-06-07 | 41.91 | $42.16 | 9100 |
| 2024-06-06 | 41.86 | $42.19 | 22800 |
| 2024-06-05 | 41.79 | $42.00 | 10206 |
| 2024-06-04 | 41.77 | $41.77 | 29800 |
| 2024-06-03 | 41.82 | $41.69 | 24500 |
| 2024-05-31 | 41.90 | $42.20 | 28100 |
| 2024-05-30 | 41.84 | $41.02 | 83800 |
| 2024-05-29 | 42.14 | $41.12 | 91049 |
| 2024-05-28 | 42.47 | $41.65 | 25900 |
| 2024-05-24 | 42.69 | $41.61 | 30622 |
| 2024-05-23 | 42.98 | $41.56 | 57328 |
| 2024-05-22 | 43.33 | $42.66 | 40137 |
| 2024-05-21 | 43.40 | $43.65 | 22247 |
| 2024-05-20 | 43.16 | $43.53 | 20400 |
| 2024-05-17 | 42.90 | $43.27 | 37914 |
| 2024-05-16 | 42.64 | $42.73 | 46500 |
| 2024-05-15 | 42.49 | $42.61 | 17900 |
| 2024-05-14 | 42.34 | $42.51 | 80100 |
| 2024-05-13 | 42.17 | $42.47 | 26800 |
| 2024-05-10 | 41.97 | $42.26 | 33423 |
| 2024-05-09 | 41.78 | $42.36 | 12340 |
| 2024-05-08 | 41.52 | $42.09 | 13012 |
| 2024-05-07 | 41.27 | $41.74 | 27800 |
| 2024-05-06 | 41.08 | $41.46 | 12800 |
| 2024-05-03 | 40.93 | $41.16 | 11900 |
| 2024-05-02 | 40.84 | $40.76 | 28400 |
| 2024-05-01 | 40.85 | $40.46 | 38601 |
| 2024-04-30 | 40.96 | $40.59 | 16317 |
| 2024-04-29 | 41.04 | $41.42 | 20400 |
| 2024-04-26 | 40.87 | $41.37 | 16611 |
| 2024-04-25 | 40.68 | $41.30 | 5327 |
| 2024-04-24 | 40.46 | $41.16 | 16730 |
| 2024-04-23 | 40.24 | $41.07 | 7100 |
| 2024-04-22 | 40.00 | $40.70 | 18400 |
| 2024-04-19 | 39.82 | $40.32 | 33939 |
| 2024-04-18 | 39.72 | $39.51 | 21034 |
| 2024-04-17 | 39.85 | $39.02 | 28600 |
| 2024-04-16 | 40.18 | $38.78 | 17000 |
| 2024-04-15 | 40.64 | $39.09 | 23900 |
| 2024-04-12 | 41.11 | $39.92 | 21100 |
| 2024-04-11 | 41.40 | $40.61 | 9300 |
| 2024-04-10 | 41.53 | $40.80 | 12200 |
| 2024-04-09 | 41.61 | $41.22 | 19300 |
| 2024-04-08 | 41.56 | $41.48 | 25600 |
| 2024-04-05 | 41.41 | $41.32 | 14132 |
| 2024-04-04 | 41.25 | $41.38 | 28623 |
| 2024-04-03 | 41.02 | $41.37 | 13800 |
| 2024-04-02 | 40.74 | $40.76 | 36221 |
| 2024-04-01 | 40.56 | $40.63 | 14939 |
| 2024-03-28 | 40.38 | $40.61 | 24000 |
| 2024-03-27 | 40.15 | $39.96 | 15706 |
| 2024-03-26 | 40.06 | $39.90 | 15800 |
| 2024-03-25 | 39.96 | $39.99 | 12121 |
| 2024-03-22 | 39.80 | $39.70 | 17600 |
| 2024-03-21 | 39.67 | $39.90 | 19700 |
| 2024-03-20 | 39.45 | $39.61 | 14700 |
| 2024-03-19 | 39.25 | $39.33 | 26600 |
| 2024-03-18 | 39.08 | $38.91 | 20000 |
| 2024-03-15 | 39.00 | $38.75 | 17410 |
| 2024-03-14 | 38.95 | $38.20 | 16500 |
| 2024-03-13 | 39.04 | $39.02 | 9400 |
| 2024-03-12 | 38.87 | $38.76 | 21740 |
| 2024-03-11 | 38.74 | $38.57 | 7940 |
| 2024-03-08 | 38.62 | $38.36 | 19432 |
| 2024-03-07 | 38.54 | $38.67 | 13825 |
| 2024-03-06 | 38.32 | $38.82 | 15900 |
| 2024-03-05 | 37.99 | $38.29 | 14028 |
| 2024-03-04 | 37.75 | $37.79 | 20806 |
| 2024-03-01 | 37.60 | $37.66 | 14924 |
| 2024-02-29 | 37.45 | $37.19 | 44814 |
| 2024-02-28 | 37.41 | $36.94 | 33100 |
| 2024-02-27 | 37.42 | $37.54 | 17837 |
| 2024-02-26 | 37.23 | $37.54 | 33520 |
| 2024-02-23 | 37.00 | $37.30 | 29019 |
| 2024-02-22 | 36.77 | $37.37 | 30900 |
| 2024-02-21 | 36.47 | $36.79 | 49821 |
| 2024-02-20 | 36.27 | $36.90 | 37400 |
| 2024-02-16 | 35.99 | $36.57 | 78100 |
| 2024-02-15 | 35.75 | $36.20 | 55434 |
| 2024-02-14 | 35.57 | $35.55 | 15300 |
| 2024-02-13 | 35.56 | $35.48 | 16636 |
| 2024-02-12 | 35.55 | $35.94 | 17200 |
| 2024-02-09 | 35.40 | $35.23 | 11949 |
| 2024-02-08 | 35.44 | $35.23 | 14700 |
| 2024-02-07 | 35.48 | $35.00 | 23144 |
| 2024-02-06 | 35.60 | $35.02 | 20128 |
| 2024-02-05 | 35.73 | $35.21 | 33500 |
| 2024-02-02 | 35.83 | $35.43 | 20800 |
| 2024-02-01 | 35.87 | $35.93 | 33900 |
| 2024-01-31 | 35.76 | $35.89 | 36100 |
| 2024-01-30 | 35.62 | $36.09 | 37900 |
| 2024-01-29 | 35.38 | $35.94 | 76400 |
| 2024-01-26 | 35.14 | $35.81 | 82200 |
| 2024-01-25 | 34.87 | $35.60 | 25320 |
| 2024-01-24 | 34.62 | $34.97 | 25123 |
| 2024-01-23 | 34.50 | $34.50 | 9923 |
| 2024-01-22 | 34.50 | $34.46 | 34636 |
| 2024-01-19 | 34.52 | $33.95 | 18247 |
| 2024-01-18 | 34.70 | $34.04 | 26606 |
| 2024-01-17 | 34.89 | $34.44 | 22823 |
| 2024-01-16 | 34.99 | $34.84 | 20900 |
| 2024-01-12 | 34.98 | $34.91 | 15200 |
| 2024-01-11 | 34.93 | $34.65 | 22400 |
| 2024-01-10 | 34.96 | $34.93 | 21341 |
| 2024-01-09 | 34.89 | $34.58 | 22100 |
| 2024-01-08 | 34.91 | $34.56 | 16439 |
| 2024-01-05 | 34.94 | $34.70 | 15100 |
| 2024-01-04 | 34.92 | $34.87 | 62800 |
| 2024-01-03 | 34.84 | $35.08 | 40220 |
| 2024-01-02 | 34.66 | $34.87 | 27747 |
| 2023-12-29 | 34.50 | $34.92 | 15119 |
| 2023-12-28 | 34.28 | $34.97 | 36813 |
| 2023-12-27 | 34.00 | $34.72 | 44926 |
| 2023-12-26 | 33.73 | $35.04 | 176800 |
| 2023-12-22 | 33.30 | $33.09 | 11421 |
| 2023-12-21 | 33.38 | $33.25 | 25700 |
| 2023-12-20 | 33.44 | $33.40 | 13145 |
| 2023-12-19 | 33.46 | $33.67 | 38400 |
| 2023-12-18 | 33.40 | $33.02 | 11301 |
| 2023-12-15 | 33.52 | $33.35 | 18300 |
| 2023-12-14 | 33.57 | $33.36 | 35300 |
| 2023-12-13 | 33.63 | $33.11 | 26800 |
| 2023-12-12 | 33.77 | $32.47 | 9729 |
| 2023-12-11 | 34.14 | $33.36 | 15200 |
| 2023-12-08 | 34.30 | $33.73 | 130400 |
| 2023-12-07 | 34.37 | $33.91 | 50701 |
| 2023-12-06 | 34.39 | $33.80 | 83600 |
| 2023-12-05 | 34.44 | $34.35 | 73027 |
| 2023-12-04 | 34.32 | $34.43 | 39300 |
| 2023-12-01 | 34.12 | $34.94 | 70923 |
| 2023-11-30 | 33.72 | $34.50 | 40646 |
| 2023-11-29 | 33.36 | $33.84 | 29516 |
| 2023-11-28 | 33.12 | $33.10 | 76806 |
| 2023-11-27 | 33.06 | $32.69 | 38200 |
| 2023-11-24 | 33.10 | $32.81 | 11047 |
| 2023-11-22 | 33.12 | $32.51 | 30607 |
| 2023-11-21 | 33.22 | $32.70 | 17227 |
| 2023-11-20 | 33.28 | $33.37 | 19502 |
| 2023-11-17 | 33.13 | $33.61 | 21500 |
| 2023-11-16 | 32.86 | $33.11 | 31900 |
| 2023-11-15 | 32.69 | $33.13 | 12104 |
| 2023-11-14 | 32.47 | $33.05 | 47344 |
| 2023-11-13 | 32.22 | $32.64 | 17100 |
| 2023-11-10 | 32.04 | $32.12 | 30541 |
| 2023-11-09 | 31.98 | $31.60 | 71000 |
| 2023-11-08 | 32.07 | $31.33 | 56200 |
| 2023-11-07 | 32.27 | $31.97 | 43700 |
| 2023-11-06 | 32.30 | $32.75 | 39200 |
| 2023-11-03 | 32.09 | $33.13 | 22829 |
| 2023-11-02 | 31.71 | $32.92 | 118148 |
| 2023-11-01 | 31.31 | $31.49 | 60422 |
| 2023-10-31 | 31.28 | $31.12 | 112800 |
| 2023-10-30 | 31.36 | $31.10 | 48819 |
| 2023-10-27 | 31.46 | $30.96 | 21700 |
| 2023-10-26 | 31.63 | $31.40 | 19831 |
| 2023-10-25 | 31.70 | $31.64 | 22000 |
| 2023-10-24 | 31.71 | $31.74 | 32000 |
| 2023-10-23 | 31.68 | $31.31 | 66334 |
| 2023-10-20 | 31.79 | $31.40 | 31025 |
| 2023-10-19 | 31.89 | $31.92 | 34500 |
| 2023-10-18 | 31.85 | $31.88 | 23000 |
| 2023-10-17 | 31.80 | $32.18 | 68319 |
| 2023-10-16 | 31.65 | $32.55 | 18934 |
| 2023-10-13 | 31.35 | $32.17 | 15013 |
| 2023-10-12 | 31.11 | $31.95 | 39007 |
| 2023-10-11 | 30.88 | $31.78 | 15324 |
| 2023-10-10 | 30.66 | $31.42 | 11940 |
| 2023-10-09 | 30.51 | $31.17 | 17630 |
| 2023-10-06 | 30.42 | $30.23 | 19900 |
| 2023-10-05 | 30.61 | $29.97 | 24000 |
| 2023-10-04 | 30.94 | $29.65 | 24400 |
| 2023-10-03 | 31.44 | $30.27 | 34038 |
| 2023-10-02 | 31.86 | $31.09 | 66120 |
| 2023-09-29 | 32.11 | $31.70 | 30528 |
| 2023-09-28 | 32.23 | $31.86 | 53023 |
| 2023-09-27 | 32.31 | $32.09 | 54500 |
| 2023-09-26 | 32.33 | $32.18 | 28100 |
| 2023-09-25 | 32.33 | $32.71 | 49429 |
| 2023-09-22 | 32.15 | $32.27 | 43815 |
| 2023-09-21 | 32.07 | $32.04 | 46800 |
| 2023-09-20 | 32.04 | $32.29 | 40000 |
| 2023-09-19 | 31.92 | $32.41 | 20400 |
| 2023-09-18 | 31.74 | $32.19 | 11500 |
| 2023-09-15 | 31.58 | $31.76 | 15824 |
| 2023-09-14 | 31.53 | $32.00 | 22630 |
| 2023-09-13 | 31.39 | $31.46 | 22828 |
| 2023-09-12 | 31.38 | $31.51 | 20300 |
| 2023-09-11 | 31.37 | $31.35 | 30800 |
| 2023-09-08 | 31.40 | $31.54 | 27100 |
| 2023-09-07 | 31.37 | $31.49 | 43900 |
| 2023-09-06 | 31.36 | $31.12 | 61213 |
| 2023-09-05 | 31.46 | $31.96 | 45800 |
| 2023-09-01 | 31.32 | $31.89 | 26800 |
| 2023-08-31 | 31.17 | $31.38 | 57800 |
| 2023-08-30 | 31.16 | $31.42 | 43449 |
| 2023-08-29 | 31.12 | $31.25 | 28131 |
| 2023-08-28 | 31.14 | $31.15 | 21400 |
| 2023-08-25 | 31.20 | $30.90 | 113734 |
| 2023-08-24 | 31.34 | $30.72 | 28900 |
| 2023-08-23 | 31.58 | $31.11 | 24626 |
| 2023-08-22 | 31.74 | $31.94 | 34000 |
| 2023-08-21 | 31.68 | $31.83 | 34649 |
| 2023-08-18 | 31.63 | $31.52 | 26013 |
| 2023-08-17 | 31.67 | $31.24 | 18100 |
| 2023-08-16 | 31.81 | $31.03 | 14043 |
| 2023-08-15 | 32.04 | $31.45 | 19845 |
| 2023-08-14 | 32.17 | $32.06 | 20218 |
| 2023-08-11 | 32.14 | $32.32 | 28022 |
| 2023-08-10 | 32.02 | $31.98 | 26030 |
| 2023-08-09 | 31.96 | $31.94 | 8400 |
| 2023-08-08 | 31.90 | $31.76 | 6710 |
| 2023-08-07 | 31.88 | $31.67 | 16200 |
| 2023-08-04 | 31.87 | $31.36 | 36142 |
| 2023-08-03 | 31.95 | $31.39 | 11600 |
| 2023-08-02 | 32.03 | $31.32 | 19300 |
| 2023-08-01 | 32.13 | $32.05 | 36913 |
| 2023-07-31 | 32.02 | $32.12 | 18000 |
| 2023-07-28 | 31.85 | $31.57 | 13826 |
| 2023-07-27 | 31.81 | $31.29 | 27700 |
| 2023-07-26 | 31.83 | $31.73 | 31800 |
| 2023-07-25 | 31.71 | $31.74 | 20312 |
| 2023-07-24 | 31.55 | $31.92 | 30800 |
| 2023-07-21 | 31.28 | $31.28 | 22203 |
| 2023-07-20 | 31.14 | $31.26 | 14000 |
| 2023-07-19 | 30.97 | $31.03 | 26311 |
| 2023-07-18 | 30.83 | $30.88 | 18516 |
| 2023-07-17 | 30.69 | $30.57 | 43800 |
| 2023-07-14 | 30.61 | $30.35 | 42618 |
| 2023-07-13 | 30.57 | $30.91 | 25300 |
| 2023-07-12 | 30.33 | $30.77 | 13145 |
| 2023-07-11 | 30.09 | $30.37 | 16600 |
| 2023-07-10 | 29.90 | $30.01 | 16948 |
| 2023-07-07 | 29.79 | $29.51 | 26014 |
| 2023-07-06 | 29.80 | $29.45 | 18745 |
| 2023-07-05 | 29.82 | $29.93 | 35000 |
| 2023-07-03 | 29.69 | $30.10 | 14130 |
| 2023-06-30 | 29.47 | $29.86 | 27608 |
| 2023-06-29 | 29.28 | $29.67 | 15212 |
| 2023-06-28 | 29.10 | $29.28 | 17747 |
| 2023-06-27 | 28.99 | $28.84 | 10748 |
| 2023-06-26 | 29.00 | $28.65 | 18424 |
| 2023-06-23 | 29.07 | $28.21 | 18344 |
| 2023-06-22 | 29.29 | $28.65 | 9208 |
| 2023-06-21 | 29.41 | $29.15 | 16624 |
| 2023-06-20 | 29.40 | $29.28 | 28926 |
| 2023-06-16 | 29.33 | $29.67 | 38700 |
| 2023-06-15 | 29.11 | $29.15 | 15500 |
| 2023-06-14 | 29.00 | $28.69 | 34008 |
| 2023-06-13 | 29.01 | $28.58 | 27826 |
| 2023-06-12 | 29.06 | $28.93 | 17816 |
| 2023-06-09 | 28.99 | $29.15 | 18028 |
| 2023-06-08 | 28.83 | $29.86 | 65152 |
| 2023-06-07 | 28.40 | $29.17 | 13542 |
| 2023-06-06 | 28.10 | $28.41 | 17100 |
| 2023-06-05 | 27.97 | $28.18 | 22393 |
| 2023-06-02 | 27.88 | $28.28 | 51900 |
| 2023-06-01 | 27.74 | $27.62 | 30144 |
| 2023-05-31 | 27.78 | $27.01 | 47625 |
| 2023-05-30 | 28.03 | $27.63 | 22500 |
| 2023-05-26 | 28.12 | $27.76 | 28636 |
| 2023-05-25 | 28.20 | $27.74 | 15400 |
| 2023-05-24 | 28.29 | $28.13 | 31229 |
| 2023-05-23 | 28.28 | $28.35 | 33200 |
| 2023-05-22 | 28.20 | $28.66 | 49700 |
| 2023-05-19 | 27.99 | $28.92 | 44200 |
| 2023-05-18 | 27.66 | $28.67 | 47300 |
| 2023-05-17 | 27.33 | $28.01 | 47313 |
| 2023-05-16 | 27.14 | $27.57 | 42500 |
| 2023-05-15 | 27.05 | $27.94 | 33700 |
| 2023-05-12 | 26.84 | $26.92 | 11148 |
| 2023-05-11 | 26.91 | $26.72 | 25625 |
| 2023-05-10 | 27.06 | $27.11 | 11100 |
| 2023-05-09 | 27.13 | $27.14 | 32338 |
| 2023-05-08 | 27.21 | $27.02 | 10337 |
| 2023-05-05 | 27.35 | $27.26 | 14800 |
| 2023-05-04 | 27.45 | $26.52 | 30100 |
| 2023-05-03 | 27.81 | $27.24 | 13500 |
| 2023-05-02 | 28.03 | $27.41 | 30900 |
| 2023-05-01 | 28.24 | $28.25 | 10146 |
| 2023-04-28 | 28.24 | $28.27 | 17221 |
| 2023-04-27 | 28.22 | $27.91 | 23200 |
| 2023-04-26 | 28.32 | $27.49 | 28600 |
| 2023-04-25 | 28.58 | $27.85 | 26640 |
| 2023-04-24 | 28.77 | $28.59 | 15000 |
| 2023-04-21 | 28.77 | $28.45 | 16020 |
| 2023-04-20 | 28.81 | $28.12 | 36300 |
| 2023-04-19 | 28.95 | $28.42 | 17120 |
| 2023-04-18 | 29.03 | $28.74 | 12326 |
| 2023-04-17 | 29.02 | $28.91 | 11400 |
| 2023-04-14 | 28.95 | $29.02 | 8800 |
| 2023-04-13 | 28.83 | $29.02 | 8720 |
| 2023-04-12 | 28.67 | $29.02 | 22332 |
| 2023-04-11 | 28.47 | $29.05 | 24400 |
| 2023-04-10 | 28.22 | $28.38 | 17000 |
| 2023-04-06 | 28.12 | $28.35 | 21525 |
| 2023-04-05 | 28.01 | $28.83 | 9900 |
| 2023-04-04 | 27.72 | $28.75 | 19940 |
| 2023-04-03 | 27.40 | $29.03 | 26904 |
| 2023-03-31 | 26.93 | $28.24 | 15300 |
| 2023-03-30 | 26.62 | $27.80 | 15100 |
| 2023-03-29 | 26.39 | $27.72 | 33700 |
| 2023-03-28 | 26.14 | $27.14 | 15622 |
| 2023-03-27 | 26.05 | $26.89 | 11300 |
| 2023-03-24 | 26.03 | $26.18 | 37818 |
| 2023-03-23 | 26.25 | $25.90 | 79723 |
| 2023-03-22 | 26.62 | $27.60 | 50100 |
| 2023-03-21 | 26.56 | $27.49 | 50200 |
| 2023-03-20 | 26.54 | $26.44 | 16948 |
| 2023-03-17 | 26.87 | $26.25 | 9618 |
| 2023-03-16 | 27.35 | $26.66 | 40500 |
| 2023-03-15 | 27.83 | $26.48 | 22500 |
| 2023-03-14 | 28.47 | $27.87 | 26200 |
| 2023-03-13 | 28.84 | $27.82 | 17000 |
| 2023-03-10 | 29.30 | $28.42 | 20700 |
| 2023-03-09 | 29.68 | $29.22 | 12500 |
| 2023-03-08 | 29.90 | $29.72 | 21621 |
| 2023-03-07 | 30.01 | $30.25 | 50600 |
| 2023-03-06 | 29.98 | $30.30 | 19714 |
| 2023-03-03 | 29.93 | $30.55 | 35200 |
| 2023-03-02 | 29.79 | $30.00 | 50000 |
| 2023-03-01 | 29.80 | $29.79 | 77635 |
| 2023-02-28 | 29.89 | $29.90 | 72300 |
| 2023-02-27 | 29.96 | $29.87 | 53100 |
| 2023-02-24 | 30.06 | $29.54 | 46800 |
| 2023-02-23 | 30.29 | $29.76 | 33148 |
| 2023-02-22 | 30.50 | $29.44 | 51800 |
| 2023-02-21 | 30.86 | $29.54 | 24714 |
| 2023-02-17 | 31.26 | $30.51 | 30300 |
| 2023-02-16 | 31.43 | $31.26 | 43241 |
| 2023-02-15 | 31.40 | $31.30 | 23400 |
| 2023-02-14 | 31.34 | $31.60 | 33400 |
| 2023-02-13 | 31.17 | $31.50 | 43700 |
| 2023-02-10 | 30.99 | $31.03 | 41800 |
| 2023-02-09 | 30.90 | $30.23 | 24400 |
| 2023-02-08 | 31.05 | $30.55 | 46504 |
| 2023-02-07 | 31.12 | $30.35 | 46018 |
| 2023-02-06 | 31.26 | $30.51 | 30100 |
| 2023-02-03 | 31.37 | $30.70 | 132728 |
| 2023-02-02 | 31.43 | $31.41 | 18816 |
| 2023-02-01 | 31.27 | $31.11 | 33724 |
| 2023-01-31 | 31.15 | $30.90 | 28411 |
| 2023-01-30 | 31.06 | $30.67 | 87400 |
| 2023-01-27 | 31.02 | $31.16 | 61300 |
| 2023-01-26 | 30.80 | $31.17 | 55600 |
| 2023-01-25 | 30.52 | $30.71 | 133200 |
| 2023-01-24 | 30.31 | $30.86 | 35704 |
| 2023-01-23 | 30.00 | $30.55 | 29325 |
| 2023-01-20 | 29.71 | $30.17 | 18400 |
| 2023-01-19 | 29.47 | $29.64 | 21700 |
| 2023-01-18 | 29.35 | $29.34 | 42923 |
| 2023-01-17 | 29.28 | $29.72 | 78800 |
| 2023-01-13 | 29.09 | $29.79 | 36600 |
| 2023-01-12 | 28.82 | $29.81 | 83913 |
| 2023-01-11 | 28.49 | $29.31 | 58508 |
| 2023-01-10 | 28.24 | $28.83 | 77114 |
| 2023-01-09 | 28.10 | $28.89 | 113318 |
| 2023-01-06 | 27.91 | $28.75 | 66034 |
| 2023-01-05 | 27.73 | $27.56 | 46810 |
| 2023-01-04 | 27.90 | $27.54 | 80440 |
| 2023-01-03 | 28.11 | $27.59 | 43101 |
| 2022-12-30 | 28.37 | $28.60 | 46729 |
| 2022-12-29 | 28.36 | $28.44 | 117800 |
| 2022-12-28 | 28.41 | $28.42 | 46128 |
| 2022-12-27 | 28.48 | $29.36 | 46612 |
| 2022-12-23 | 28.28 | $29.30 | 49205 |
| 2022-12-22 | 28.05 | $28.46 | 38629 |
| 2022-12-21 | 28.05 | $28.17 | 28800 |
| 2022-12-20 | 28.15 | $27.73 | 57400 |
| 2022-12-19 | 28.42 | $28.03 | 75400 |
| 2022-12-16 | 28.67 | $28.62 | 57000 |
| 2022-12-15 | 28.78 | $29.44 | 57003 |
| 2022-12-14 | 28.67 | $29.25 | 47437 |
| 2022-12-13 | 28.59 | $28.96 | 163248 |
| 2022-12-12 | 28.60 | $28.75 | 64400 |
| 2022-12-09 | 28.69 | $27.80 | 43500 |
| 2022-12-08 | 29.10 | $28.33 | 73100 |
| 2022-12-07 | 29.44 | $28.51 | 67000 |
| 2022-12-06 | 29.80 | $28.92 | 59430 |
| 2022-12-05 | 30.10 | $29.45 | 27400 |
| 2022-12-02 | 30.30 | $30.26 | 40100 |
| 2022-12-01 | 30.29 | $30.12 | 40716 |
| 2022-11-30 | 30.31 | $30.43 | 50100 |
| 2022-11-29 | 30.24 | $30.43 | 67900 |
| 2022-11-28 | 30.14 | $29.66 | 78300 |
| 2022-11-25 | 30.26 | $29.88 | 8800 |
| 2022-11-23 | 30.34 | $29.75 | 13600 |
| 2022-11-22 | 30.46 | $30.12 | 29700 |
| 2022-11-21 | 30.49 | $29.19 | 23303 |
| 2022-11-18 | 30.81 | $30.41 | 22217 |
| 2022-11-17 | 30.80 | $29.96 | 61517 |
| 2022-11-16 | 30.91 | $30.26 | 15500 |
| 2022-11-15 | 30.95 | $30.31 | 346123 |
| 2022-11-14 | 30.96 | $30.75 | 41400 |
| 2022-11-11 | 30.82 | $30.60 | 57516 |
| 2022-11-10 | 30.67 | $30.10 | 118539 |
| 2022-11-09 | 30.64 | $29.69 | 40240 |
| 2022-11-08 | 30.72 | $30.63 | 100916 |
| 2022-11-07 | 30.50 | $30.43 | 37538 |
| 2022-11-04 | 30.27 | $30.10 | 35200 |
| 2022-11-03 | 30.08 | $29.63 | 35827 |
| 2022-11-02 | 29.98 | $29.11 | 33400 |
| 2022-11-01 | 30.01 | $30.04 | 75400 |
| 2022-10-31 | 29.73 | $30.28 | 63501 |
| 2022-10-28 | 29.30 | $30.09 | 108534 |
| 2022-10-27 | 28.82 | $29.51 | 100200 |
| 2022-10-26 | 28.41 | $28.93 | 74400 |
| 2022-10-25 | 28.07 | $28.52 | 37107 |
| 2022-10-24 | 27.79 | $28.08 | 34700 |
| 2022-10-21 | 27.58 | $28.30 | 32500 |
| 2022-10-20 | 27.25 | $27.74 | 98900 |
| 2022-10-19 | 27.01 | $27.88 | 38335 |
| 2022-10-18 | 26.68 | $27.80 | 54900 |
| 2022-10-17 | 26.31 | $27.17 | 18726 |
| 2022-10-14 | 26.05 | $26.30 | 42633 |
| 2022-10-13 | 26.02 | $27.13 | 67200 |
| 2022-10-12 | 25.72 | $26.37 | 93000 |
| 2022-10-11 | 25.61 | $26.31 | 151000 |
| 2022-10-10 | 25.50 | $25.82 | 56319 |
| 2022-10-07 | 25.53 | $26.31 | 73300 |
| 2022-10-06 | 25.42 | $26.51 | 64348 |
| 2022-10-05 | 25.25 | $26.98 | 47600 |
| 2022-10-04 | 24.90 | $26.91 | 95801 |
| 2022-10-03 | 24.51 | $25.95 | 63400 |
| 2022-09-30 | 24.37 | $25.01 | 27300 |
| 2022-09-29 | 24.52 | $25.08 | 35800 |
| 2022-09-28 | 24.69 | $25.41 | 52500 |
| 2022-09-27 | 24.83 | $23.66 | 42400 |
| 2022-09-26 | 25.58 | $23.34 | 37800 |
| 2022-09-23 | 26.61 | $24.35 | 73345 |
| 2022-09-22 | 27.56 | $26.71 | 22140 |
| 2022-09-21 | 27.98 | $27.54 | 49847 |
| 2022-09-20 | 28.24 | $28.04 | 41100 |
| 2022-09-19 | 28.39 | $28.12 | 16000 |
| 2022-09-16 | 28.56 | $27.67 | 47310 |
| 2022-09-15 | 28.92 | $28.80 | 35800 |
| 2022-09-14 | 28.99 | $29.28 | 120843 |
| 2022-09-13 | 28.92 | $28.54 | 73109 |
| 2022-09-12 | 29.08 | $29.69 | 53240 |
| 2022-09-09 | 28.90 | $29.27 | 49100 |
| 2022-09-08 | 28.82 | $28.47 | 27246 |
| 2022-09-07 | 28.97 | $28.25 | 65300 |
| 2022-09-06 | 29.23 | $28.17 | 14649 |
| 2022-09-02 | 29.56 | $28.74 | 39900 |
| 2022-09-01 | 29.78 | $28.25 | 66747 |
| 2022-08-31 | 30.19 | $28.63 | 66500 |
| 2022-08-30 | 30.55 | $29.30 | 46400 |
| 2022-08-29 | 30.78 | $30.14 | 170742 |
| 2022-08-26 | 30.76 | $29.91 | 25934 |
| 2022-08-25 | 30.80 | $30.50 | 29246 |
| 2022-08-24 | 30.64 | $30.26 | 32000 |
| 2022-08-23 | 30.50 | $30.05 | 76100 |
| 2022-08-22 | 30.38 | $29.78 | 32902 |
| 2022-08-19 | 30.29 | $30.00 | 19046 |
| 2022-08-18 | 30.10 | $30.24 | 48300 |
| 2022-08-17 | 29.76 | $29.42 | 28800 |
| 2022-08-16 | 29.59 | $29.69 | 39200 |
| 2022-08-15 | 29.28 | $29.15 | 48424 |
| 2022-08-12 | 29.05 | $29.35 | 59200 |
| 2022-08-11 | 28.68 | $29.13 | 34400 |
| 2022-08-10 | 28.30 | $28.26 | 55329 |
| 2022-08-09 | 28.08 | $27.63 | 17439 |
| 2022-08-08 | 28.01 | $27.23 | 21400 |
| 2022-08-05 | 28.02 | $27.07 | 41400 |
| 2022-08-04 | 28.08 | $26.79 | 52116 |
| 2022-08-03 | 28.22 | $27.84 | 17700 |
| 2022-08-02 | 28.04 | $27.87 | 18700 |
| 2022-08-01 | 27.79 | $28.04 | 49200 |
| 2022-07-29 | 27.42 | $28.12 | 47814 |
| 2022-07-28 | 26.92 | $27.82 | 18200 |
| 2022-07-27 | 26.40 | $27.37 | 54034 |
| 2022-07-26 | 25.89 | $26.81 | 56626 |
| 2022-07-25 | 25.44 | $26.48 | 66800 |
| 2022-07-22 | 25.00 | $25.41 | 32700 |
| 2022-07-21 | 24.79 | $25.65 | 32300 |
| 2022-07-20 | 24.47 | $25.88 | 20926 |
| 2022-07-19 | 24.00 | $25.49 | 61000 |
| 2022-07-18 | 23.56 | $24.79 | 35400 |
| 2022-07-15 | 23.25 | $24.15 | 53938 |
| 2022-07-14 | 23.09 | $23.76 | 46000 |
| 2022-07-13 | 23.03 | $23.91 | 27711 |
| 2022-07-12 | 22.94 | $23.51 | 75531 |
| 2022-07-11 | 22.96 | $24.07 | 64847 |
| 2022-07-08 | 22.83 | $24.23 | 64100 |
| 2022-07-07 | 22.64 | $24.06 | 76900 |
| 2022-07-06 | 22.49 | $22.90 | 129910 |
| 2022-07-05 | 22.70 | $23.47 | 72124 |
| 2022-07-01 | 22.80 | $24.17 | 101413 |
| 2022-06-30 | 22.72 | $23.61 | 51336 |
| 2022-06-29 | 22.84 | $23.90 | 66200 |
| 2022-06-28 | 22.92 | $24.42 | 74124 |
| 2022-06-27 | 22.89 | $23.81 | 99400 |
| 2022-06-24 | 23.07 | $23.11 | 69300 |
| 2022-06-23 | 23.55 | $22.46 | 79300 |
| 2022-06-22 | 24.37 | $22.96 | 73037 |
| 2022-06-21 | 25.23 | $24.38 | 57615 |
| 2022-06-17 | 25.86 | $23.00 | 117000 |
| 2022-06-16 | 27.09 | $24.21 | 62049 |
| 2022-06-15 | 28.21 | $25.73 | 52923 |
| 2022-06-14 | 29.10 | $26.35 | 116939 |
| 2022-06-13 | 29.99 | $27.00 | 54100 |
| 2022-06-10 | 30.87 | $29.43 | 52400 |
| 2022-06-09 | 31.15 | $30.42 | 59400 |
| 2022-06-08 | 31.16 | $30.78 | 27500 |
| 2022-06-07 | 31.04 | $31.45 | 95700 |
| 2022-06-06 | 30.67 | $30.87 | 23100 |
| 2022-06-03 | 30.39 | $30.89 | 18534 |
| 2022-06-02 | 30.03 | $30.89 | 50100 |
| 2022-06-01 | 29.57 | $30.62 | 62222 |
| 2022-05-31 | 29.09 | $29.91 | 52131 |
| 2022-05-27 | 28.72 | $30.12 | 66904 |
| 2022-05-26 | 28.20 | $29.34 | 53644 |
| 2022-05-25 | 27.81 | $28.96 | 68649 |
| 2022-05-24 | 27.46 | $28.12 | 43700 |
| 2022-05-23 | 27.30 | $28.17 | 61633 |
| 2022-05-20 | 27.09 | $27.67 | 85407 |
| 2022-05-19 | 26.99 | $28.14 | 54607 |
| 2022-05-18 | 26.74 | $27.40 | 34600 |
| 2022-05-17 | 26.68 | $28.19 | 37800 |
| 2022-05-16 | 26.36 | $27.32 | 32206 |
| 2022-05-13 | 26.26 | $26.39 | 62300 |
| 2022-05-12 | 26.45 | $24.98 | 141032 |
| 2022-05-11 | 27.13 | $25.78 | 44245 |
| 2022-05-10 | 27.72 | $26.38 | 43200 |
| 2022-05-09 | 28.26 | $27.15 | 76412 |
| 2022-05-06 | 28.67 | $29.21 | 34400 |
| 2022-05-05 | 28.52 | $28.82 | 49149 |
| 2022-05-04 | 28.46 | $29.57 | 46803 |
| 2022-05-03 | 28.15 | $28.36 | 24943 |
| 2022-05-02 | 28.16 | $27.44 | 38700 |
| 2022-04-29 | 28.46 | $27.63 | 45500 |
| 2022-04-28 | 28.77 | $28.60 | 43547 |
| 2022-04-27 | 28.84 | $27.71 | 28618 |
| 2022-04-26 | 29.20 | $27.40 | 41800 |
| 2022-04-25 | 29.73 | $27.72 | 68322 |
| 2022-04-22 | 30.26 | $28.76 | 84333 |
| 2022-04-21 | 30.57 | $30.08 | 57400 |
| 2022-04-20 | 30.51 | $31.16 | 88437 |
| 2022-04-19 | 30.08 | $30.58 | 80300 |
| 2022-04-18 | 29.72 | $30.18 | 91300 |
| 2022-04-14 | 29.39 | $29.59 | 28215 |
| 2022-04-13 | 29.17 | $29.40 | 24449 |
| 2022-04-12 | 28.94 | $28.84 | 30800 |
| 2022-04-11 | 28.82 | $28.21 | 34618 |
| 2022-04-08 | 28.87 | $28.47 | 55000 |
| 2022-04-07 | 28.84 | $28.52 | 31435 |
| 2022-04-06 | 28.76 | $28.23 | 26500 |
| 2022-04-05 | 28.75 | $28.47 | 29200 |
| 2022-04-04 | 28.65 | $29.02 | 105919 |
| 2022-04-01 | 28.33 | $28.80 | 51700 |
| 2022-03-31 | 27.99 | $28.20 | 80100 |
| 2022-03-30 | 27.77 | $28.36 | 173100 |
| 2022-03-29 | 27.42 | $27.89 | 149800 |
| 2022-03-28 | 27.15 | $27.59 | 34300 |
| 2022-03-25 | 26.90 | $27.94 | 57100 |
| 2022-03-24 | 26.47 | $27.28 | 69814 |
| 2022-03-23 | 26.16 | $26.85 | 17405 |
| 2022-03-22 | 25.91 | $26.41 | 34700 |
| 2022-03-21 | 25.75 | $26.43 | 54700 |
| 2022-03-18 | 25.54 | $25.69 | 32100 |
| 2022-03-17 | 25.52 | $25.62 | 53700 |
| 2022-03-16 | 25.52 | $25.02 | 69607 |
| 2022-03-15 | 25.71 | $24.35 | 118800 |
| 2022-03-14 | 26.15 | $25.02 | 93449 |
| 2022-03-11 | 26.47 | $26.25 | 82400 |
| 2022-03-10 | 26.47 | $26.75 | 88024 |
| 2022-03-09 | 26.30 | $26.20 | 110518 |
| 2022-03-08 | 26.26 | $26.66 | 104602 |
| 2022-03-07 | 26.06 | $26.35 | 65333 |
| 2022-03-04 | 25.90 | $26.75 | 31600 |
| 2022-03-03 | 25.58 | $26.54 | 33430 |
| 2022-03-02 | 25.26 | $26.50 | 52836 |
| 2022-03-01 | 24.88 | $25.73 | 54316 |
| 2022-02-28 | 24.65 | $25.50 | 56500 |
| 2022-02-25 | 24.46 | $24.49 | 52800 |
| 2022-02-24 | 24.54 | $23.79 | 57344 |
| 2022-02-23 | 24.87 | $23.92 | 42419 |
| 2022-02-22 | 25.23 | $23.77 | 66327 |
| 2022-02-18 | 25.71 | $24.52 | 39100 |
| 2022-02-17 | 26.06 | $24.91 | 50822 |
| 2022-02-16 | 26.35 | $25.65 | 30000 |
| 2022-02-15 | 26.47 | $25.81 | 31300 |
| 2022-02-14 | 26.54 | $25.92 | 46333 |
| 2022-02-11 | 26.58 | $26.50 | 84900 |
| 2022-02-10 | 26.44 | $25.79 | 49530 |
| 2022-02-09 | 26.47 | $26.29 | 52918 |
| 2022-02-08 | 26.34 | $26.09 | 64200 |
| 2022-02-07 | 26.23 | $26.34 | 58200 |
| 2022-02-04 | 25.99 | $26.18 | 62500 |
| 2022-02-03 | 25.75 | $25.93 | 75117 |
| 2022-02-02 | 25.51 | $26.15 | 133415 |
| 2022-02-01 | 25.14 | $25.62 | 39700 |
| 2022-01-31 | 24.85 | $24.93 | 29900 |
| 2022-01-28 | 24.70 | $24.46 | 58212 |
| 2022-01-27 | 24.66 | $24.31 | 22449 |
| 2022-01-26 | 24.64 | $24.05 | 35900 |
| 2022-01-25 | 24.70 | $24.08 | 44900 |
| 2022-01-24 | 24.75 | $23.51 | 90834 |
| 2022-01-21 | 24.97 | $23.57 | 74500 |
| 2022-01-20 | 25.21 | $24.50 | 41617 |
| 2022-01-19 | 25.19 | $24.82 | 52000 |
| 2022-01-18 | 25.05 | $24.89 | 41624 |
| 2022-01-14 | 24.83 | $24.89 | 45047 |
| 2022-01-13 | 24.56 | $24.64 | 47318 |
| 2022-01-12 | 24.28 | $24.87 | 48100 |
| 2022-01-11 | 23.86 | $24.45 | 48800 |
| 2022-01-10 | 23.46 | $23.88 | 43500 |
| 2022-01-07 | 23.15 | $23.84 | 33622 |
| 2022-01-06 | 22.77 | $23.54 | 121101 |
| 2022-01-05 | 22.39 | $23.00 | 55510 |
| 2022-01-04 | 22.11 | $23.19 | 28233 |
| 2022-01-03 | 21.69 | $22.69 | 31300 |
| 2021-12-31 | 21.34 | $21.84 | 27544 |
| 2021-12-30 | 21.19 | $21.55 | 90029 |
| 2021-12-29 | 21.10 | $21.72 | 87834 |
| 2021-12-28 | 20.94 | $21.86 | 108700 |
| 2021-12-27 | 20.71 | $21.77 | 89700 |
| 2021-12-23 | 20.47 | $21.21 | 49900 |
| 2021-12-22 | 20.36 | $20.98 | 121616 |
| 2021-12-21 | 20.31 | $20.94 | 53800 |
| 2021-12-20 | 20.27 | $20.30 | 80946 |
| 2021-12-17 | 20.45 | $20.72 | 44200 |
| 2021-12-16 | 20.54 | $20.83 | 71148 |
| 2021-12-15 | 20.63 | $20.68 | 90937 |
| 2021-12-14 | 20.80 | $20.57 | 53100 |
| 2021-12-13 | 21.06 | $20.84 | 46319 |
| 2021-12-10 | 21.31 | $21.65 | 32644 |
| 2021-12-09 | 21.36 | $21.78 | 43321 |
| 2021-12-08 | 21.39 | $22.24 | 57104 |
| 2021-12-07 | 21.30 | $22.09 | 50200 |
| 2021-12-06 | 21.25 | $21.50 | 57313 |
| 2021-12-03 | 21.39 | $21.27 | 48400 |
| 2021-12-02 | 21.64 | $21.61 | 84300 |
| 2021-12-01 | 21.86 | $21.20 | 75297 |
| 2021-11-30 | 22.27 | $21.65 | 74000 |
| 2021-11-29 | 22.64 | $22.42 | 41400 |
| 2021-11-26 | 22.85 | $22.62 | 80700 |
| 2021-11-24 | 23.06 | $23.44 | 60200 |
| 2021-11-23 | 23.05 | $23.05 | 54900 |
| 2021-11-22 | 23.17 | $22.54 | 50500 |
| 2021-11-19 | 23.49 | $22.44 | 45700 |
| 2021-11-18 | 23.92 | $23.60 | 85238 |
| 2021-11-17 | 24.07 | $23.85 | 59200 |
| 2021-11-16 | 24.18 | $24.29 | 63802 |
| 2021-11-15 | 24.17 | $24.16 | 37530 |
| 2021-11-12 | 24.20 | $24.10 | 14939 |
| 2021-11-11 | 24.25 | $24.17 | 32829 |
| 2021-11-10 | 24.30 | $23.87 | 71400 |
| 2021-11-09 | 24.44 | $24.29 | 81200 |
| 2021-11-08 | 24.48 | $24.32 | 28900 |
| 2021-11-05 | 24.52 | $23.94 | 46743 |
| 2021-11-04 | 24.68 | $23.86 | 88500 |
| 2021-11-03 | 24.90 | $24.25 | 48800 |
| 2021-11-02 | 25.03 | $24.56 | 26800 |
| 2021-11-01 | 25.08 | $24.73 | 73700 |
| 2021-10-29 | 25.08 | $24.01 | 28100 |
| 2021-10-28 | 25.30 | $24.49 | 95800 |
| 2021-10-27 | 25.40 | $24.55 | 84700 |
| 2021-10-26 | 25.49 | $24.91 | 46500 |
| 2021-10-25 | 25.47 | $25.06 | 31111 |
| 2021-10-22 | 25.38 | $24.77 | 54102 |
| 2021-10-21 | 25.34 | $24.84 | 42500 |
| 2021-10-20 | 25.25 | $25.46 | 51031 |
| 2021-10-19 | 24.93 | $25.10 | 67134 |
| 2021-10-18 | 24.64 | $24.91 | 82100 |
| 2021-10-15 | 24.33 | $24.79 | 74900 |
| 2021-10-14 | 23.97 | $24.54 | 65433 |
| 2021-10-13 | 23.60 | $24.00 | 89829 |
| 2021-10-12 | 23.30 | $23.63 | 52500 |
| 2021-10-11 | 23.05 | $23.40 | 44000 |
| 2021-10-08 | 22.80 | $23.04 | 64109 |
| 2021-10-07 | 22.61 | $22.53 | 42441 |
| 2021-10-06 | 22.53 | $22.17 | 72300 |
| 2021-10-05 | 22.54 | $22.78 | 39448 |
| 2021-10-04 | 22.35 | $22.79 | 46300 |
| 2021-10-01 | 22.10 | $22.34 | 64128 |
| 2021-09-30 | 21.95 | $21.85 | 28809 |
| 2021-09-29 | 21.90 | $22.11 | 25935 |
| 2021-09-28 | 21.76 | $22.09 | 38406 |
| 2021-09-27 | 21.59 | $22.34 | 44000 |
| 2021-09-24 | 21.30 | $21.43 | 35046 |
| 2021-09-23 | 21.24 | $21.64 | 30303 |
| 2021-09-22 | 21.09 | $20.98 | 43700 |
| 2021-09-21 | 21.13 | $20.47 | 32300 |
| 2021-09-20 | 21.33 | $20.40 | 45302 |
| 2021-09-17 | 21.59 | $21.28 | 18730 |
| 2021-09-16 | 21.63 | $21.59 | 22600 |
| 2021-09-15 | 21.57 | $21.61 | 26000 |
| 2021-09-14 | 21.50 | $21.25 | 16400 |
| 2021-09-13 | 21.52 | $21.46 | 17042 |
| 2021-09-10 | 21.47 | $21.21 | 13424 |
| 2021-09-09 | 21.49 | $21.38 | 21124 |
| 2021-09-08 | 21.46 | $21.36 | 21500 |
| 2021-09-07 | 21.42 | $21.55 | 12906 |
| 2021-09-03 | 21.31 | $21.65 | 28609 |
| 2021-09-02 | 21.14 | $21.65 | 36000 |
| 2021-09-01 | 20.94 | $21.19 | 22135 |
| 2021-08-31 | 20.84 | $20.97 | 29600 |
| 2021-08-30 | 20.78 | $20.98 | 31701 |
| 2021-08-27 | 20.71 | $21.22 | 50200 |
| 2021-08-26 | 20.55 | $20.58 | 19413 |
| 2021-08-25 | 20.56 | $20.94 | 28916 |
| 2021-08-24 | 20.47 | $20.70 | 38741 |
| 2021-08-23 | 20.43 | $20.30 | 16221 |
| 2021-08-20 | 20.52 | $20.22 | 23800 |
| 2021-08-19 | 20.66 | $19.95 | 48031 |
| 2021-08-18 | 20.91 | $20.52 | 20300 |
| 2021-08-17 | 21.05 | $21.01 | 33622 |
| 2021-08-16 | 21.06 | $21.20 | 28500 |
| 2021-08-13 | 21.02 | $21.41 | 22322 |
| 2021-08-12 | 20.91 | $21.69 | 31738 |
| 2021-08-11 | 20.68 | $21.40 | 50100 |
| 2021-08-10 | 20.51 | $21.04 | 54637 |
| 2021-08-09 | 20.42 | $20.34 | 45147 |
| 2021-08-06 | 20.54 | $20.58 | 39100 |
| 2021-08-05 | 20.62 | $20.52 | 36128 |
| 2021-08-04 | 20.75 | $20.54 | 32900 |
| 2021-08-03 | 20.90 | $20.98 | 34000 |
| 2021-08-02 | 20.96 | $21.04 | 22600 |
| 2021-07-30 | 21.02 | $21.35 | 21637 |
| 2021-07-29 | 21.00 | $21.75 | 28906 |
| 2021-07-28 | 20.87 | $21.50 | 78640 |
| 2021-07-27 | 20.79 | $21.17 | 59000 |
| 2021-07-26 | 20.81 | $21.68 | 34319 |
| 2021-07-23 | 20.69 | $21.04 | 55000 |
| 2021-07-22 | 20.76 | $21.19 | 35700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.42
2026-07-17
Close Price
$52.68
Vol: 34924
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.70
Average
53.39
Maximum
80.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.42 | $52.68 | 34924 |
| 2026-07-16 | 63.42 | $52.68 | 60500 |
| 2026-07-15 | 60.23 | $51.98 | 30329 |
| 2026-07-14 | 62.91 | $52.34 | 48600 |
| 2026-07-13 | 59.59 | $51.64 | 35722 |
| 2026-07-10 | 53.79 | $50.61 | 48000 |
| 2026-07-09 | 53.17 | $50.51 | 39403 |
| 2026-07-08 | 53.72 | $50.59 | 37100 |
| 2026-07-07 | 52.02 | $50.30 | 91523 |
| 2026-07-06 | 45.08 | $49.25 | 27200 |
| 2026-07-02 | 45.26 | $49.28 | 39825 |
| 2026-07-01 | 45.71 | $49.36 | 35900 |
| 2026-06-30 | 50.16 | $50.10 | 52200 |
| 2026-06-29 | 47.81 | $49.74 | 51119 |
| 2026-06-26 | 46.69 | $49.57 | 23545 |
| 2026-06-25 | 45.71 | $49.42 | 59500 |
| 2026-06-24 | 43.40 | $49.07 | 45900 |
| 2026-06-23 | 47.10 | $49.75 | 81800 |
| 2026-06-22 | 45.34 | $49.48 | 71635 |
| 2026-06-18 | 40.77 | $48.82 | 47943 |
| 2026-06-17 | 39.54 | $48.65 | 58225 |
| 2026-06-16 | 41.73 | $49.10 | 30628 |
| 2026-06-15 | 43.40 | $49.43 | 55200 |
| 2026-06-12 | 48.19 | $50.29 | 27845 |
| 2026-06-11 | 47.87 | $50.24 | 59618 |
| 2026-06-10 | 50.96 | $50.76 | 33048 |
| 2026-06-09 | 46.55 | $50.06 | 45000 |
| 2026-06-08 | 47.96 | $50.30 | 34400 |
| 2026-06-05 | 47.71 | $50.26 | 51400 |
| 2026-06-04 | 46.98 | $50.14 | 52200 |
| 2026-06-03 | 45.48 | $49.89 | 66113 |
| 2026-06-02 | 46.03 | $50.00 | 58631 |
| 2026-06-01 | 43.65 | $49.59 | 47900 |
| 2026-05-29 | 43.36 | $49.54 | 77916 |
| 2026-05-28 | 48.00 | $50.53 | 39200 |
| 2026-05-27 | 46.74 | $50.30 | 78752 |
| 2026-05-26 | 51.75 | $51.27 | 60600 |
| 2026-05-22 | 55.99 | $51.99 | 43317 |
| 2026-05-21 | 55.61 | $51.91 | 39800 |
| 2026-05-20 | 57.63 | $52.25 | 41403 |
| 2026-05-19 | 61.06 | $52.80 | 82000 |
| 2026-05-18 | 58.73 | $52.25 | 53440 |
| 2026-05-15 | 59.65 | $52.40 | 30100 |
| 2026-05-14 | 57.93 | $51.99 | 74600 |
| 2026-05-13 | 50.28 | $50.43 | 41443 |
| 2026-05-12 | 50.50 | $50.47 | 55100 |
| 2026-05-11 | 47.85 | $49.99 | 72516 |
| 2026-05-08 | 44.38 | $49.40 | 39000 |
| 2026-05-07 | 46.74 | $49.87 | 57645 |
| 2026-05-06 | 44.78 | $49.54 | 73100 |
| 2026-05-05 | 54.31 | $51.20 | 67911 |
| 2026-05-04 | 55.73 | $51.41 | 75600 |
| 2026-05-01 | 56.33 | $51.50 | 34224 |
| 2026-04-30 | 58.05 | $51.76 | 68530 |
| 2026-04-29 | 52.43 | $50.70 | 68732 |
| 2026-04-28 | 42.22 | $49.23 | 94600 |
| 2026-04-27 | 40.91 | $49.07 | 37100 |
| 2026-04-24 | 40.42 | $49.01 | 37300 |
| 2026-04-23 | 42.51 | $49.39 | 40644 |
| 2026-04-22 | 44.22 | $49.69 | 49700 |
| 2026-04-21 | 41.22 | $49.29 | 57119 |
| 2026-04-20 | 38.56 | $48.95 | 107100 |
| 2026-04-17 | 34.32 | $48.44 | 68012 |
| 2026-04-16 | 37.82 | $49.16 | 36400 |
| 2026-04-15 | 37.31 | $49.10 | 40400 |
| 2026-04-14 | 38.40 | $49.32 | 40800 |
| 2026-04-13 | 44.26 | $50.37 | 32417 |
| 2026-04-10 | 44.11 | $50.35 | 33600 |
| 2026-04-09 | 44.76 | $50.46 | 50904 |
| 2026-04-08 | 43.90 | $50.34 | 46899 |
| 2026-04-07 | 48.08 | $51.05 | 90939 |
| 2026-04-06 | 48.08 | $51.05 | 54600 |
| 2026-04-02 | 48.26 | $51.08 | 50249 |
| 2026-04-01 | 47.77 | $51.00 | 93426 |
| 2026-03-31 | 59.81 | $52.82 | 61800 |
| 2026-03-30 | 63.93 | $53.31 | 37900 |
| 2026-03-27 | 62.42 | $53.01 | 60700 |
| 2026-03-26 | 64.46 | $53.25 | 51200 |
| 2026-03-25 | 73.52 | $54.20 | 43600 |
| 2026-03-24 | 71.90 | $53.79 | 62200 |
| 2026-03-23 | 69.80 | $53.30 | 49300 |
| 2026-03-20 | 70.21 | $53.34 | 59000 |
| 2026-03-19 | 69.67 | $53.21 | 46737 |
| 2026-03-18 | 64.94 | $52.20 | 33629 |
| 2026-03-17 | 67.00 | $52.41 | 42626 |
| 2026-03-16 | 66.27 | $52.26 | 50300 |
| 2026-03-13 | 63.69 | $51.75 | 20500 |
| 2026-03-12 | 63.53 | $51.72 | 35371 |
| 2026-03-11 | 63.70 | $51.74 | 49000 |
| 2026-03-10 | 61.35 | $51.27 | 49040 |
| 2026-03-09 | 60.94 | $51.19 | 74540 |
| 2026-03-06 | 69.32 | $52.15 | 76507 |
| 2026-03-05 | 69.11 | $52.10 | 48830 |
| 2026-03-04 | 69.75 | $52.17 | 41900 |
| 2026-03-03 | 71.08 | $52.32 | 100300 |
| 2026-03-02 | 80.64 | $53.30 | 110100 |
| 2026-02-27 | 75.70 | $51.74 | 56937 |
| 2026-02-26 | 73.70 | $51.25 | 56627 |
| 2026-02-25 | 76.77 | $51.50 | 57200 |
| 2026-02-24 | 76.54 | $51.44 | 53730 |
| 2026-02-23 | 75.66 | $51.20 | 74226 |
| 2026-02-20 | 74.47 | $50.89 | 60600 |
| 2026-02-19 | 77.59 | $51.16 | 70214 |
| 2026-02-18 | 76.52 | $50.85 | 36341 |
| 2026-02-17 | 76.63 | $50.86 | 85942 |
| 2026-02-13 | 75.40 | $50.50 | 41300 |
| 2026-02-12 | 74.69 | $50.30 | 36700 |
| 2026-02-11 | 72.75 | $49.78 | 33300 |
| 2026-02-10 | 72.29 | $49.66 | 50100 |
| 2026-02-09 | 69.26 | $48.93 | 38700 |
| 2026-02-06 | 67.94 | $48.64 | 48300 |
| 2026-02-05 | 62.43 | $47.60 | 37900 |
| 2026-02-04 | 63.33 | $47.69 | 52143 |
| 2026-02-03 | 63.42 | $47.70 | 50900 |
| 2026-02-02 | 65.98 | $47.97 | 58500 |
| 2026-01-30 | 72.47 | $48.60 | 60739 |
| 2026-01-29 | 71.24 | $48.31 | 61104 |
| 2026-01-28 | 65.74 | $47.22 | 28400 |
| 2026-01-27 | 63.49 | $46.85 | 35140 |
| 2026-01-26 | 61.95 | $46.61 | 42900 |
| 2026-01-23 | 62.89 | $46.70 | 33229 |
| 2026-01-22 | 62.65 | $46.66 | 49400 |
| 2026-01-21 | 64.03 | $46.80 | 93800 |
| 2026-01-20 | 63.65 | $46.73 | 66129 |
| 2026-01-16 | 67.22 | $47.10 | 99000 |
| 2026-01-15 | 64.35 | $46.54 | 55200 |
| 2026-01-14 | 64.44 | $46.55 | 62200 |
| 2026-01-13 | 66.03 | $46.72 | 82634 |
| 2026-01-12 | 60.48 | $45.70 | 102039 |
| 2026-01-09 | 54.99 | $44.90 | 50802 |
| 2026-01-08 | 51.29 | $44.44 | 56900 |
| 2026-01-07 | 50.54 | $44.35 | 93005 |
| 2026-01-06 | 50.96 | $44.40 | 77603 |
| 2026-01-05 | 52.35 | $44.57 | 66515 |
| 2026-01-02 | 56.12 | $45.01 | 55500 |
| 2025-12-31 | 53.52 | $44.65 | 85001 |
| 2025-12-30 | 50.16 | $44.22 | 72200 |
| 2025-12-29 | 47.57 | $43.91 | 84738 |
| 2025-12-26 | 51.34 | $44.37 | 42100 |
| 2025-12-24 | 51.42 | $44.38 | 38500 |
| 2025-12-23 | 49.86 | $44.18 | 43201 |
| 2025-12-22 | 51.11 | $44.34 | 33400 |
| 2025-12-19 | 48.59 | $44.01 | 47200 |
| 2025-12-18 | 49.54 | $44.14 | 39100 |
| 2025-12-17 | 47.11 | $43.82 | 41700 |
| 2025-12-16 | 48.36 | $44.00 | 74707 |
| 2025-12-15 | 50.25 | $44.27 | 49010 |
| 2025-12-12 | 48.62 | $44.04 | 46600 |
| 2025-12-11 | 47.77 | $43.92 | 47745 |
| 2025-12-10 | 50.76 | $44.37 | 56500 |
| 2025-12-09 | 52.70 | $44.65 | 61215 |
| 2025-12-08 | 56.28 | $45.14 | 68500 |
| 2025-12-05 | 63.29 | $45.98 | 60000 |
| 2025-12-04 | 60.87 | $45.54 | 69100 |
| 2025-12-03 | 60.53 | $45.48 | 37100 |
| 2025-12-02 | 58.37 | $45.10 | 66712 |
| 2025-12-01 | 63.41 | $45.68 | 103246 |
| 2025-11-28 | 62.72 | $45.55 | 41116 |
| 2025-11-26 | 57.68 | $44.68 | 62040 |
| 2025-11-25 | 52.50 | $43.94 | 92600 |
| 2025-11-24 | 50.71 | $43.71 | 54400 |
| 2025-11-21 | 52.84 | $43.97 | 76228 |
| 2025-11-20 | 53.09 | $44.00 | 73800 |
| 2025-11-19 | 55.87 | $44.34 | 52322 |
| 2025-11-18 | 56.28 | $44.39 | 79858 |
| 2025-11-17 | 53.13 | $43.91 | 95942 |
| 2025-11-14 | 51.18 | $43.63 | 64901 |
| 2025-11-13 | 43.79 | $42.70 | 65733 |
| 2025-11-12 | 46.53 | $43.08 | 44611 |
| 2025-11-11 | 45.33 | $42.94 | 81314 |
| 2025-11-10 | 37.69 | $42.13 | 100900 |
| 2025-11-07 | 35.02 | $41.88 | 89232 |
| 2025-11-06 | 35.31 | $41.93 | 65631 |
| 2025-11-05 | 36.56 | $42.15 | 149002 |
| 2025-11-04 | 35.27 | $42.02 | 82930 |
| 2025-11-03 | 37.98 | $42.50 | 80000 |
| 2025-10-31 | 38.33 | $42.56 | 70700 |
| 2025-10-30 | 37.23 | $42.44 | 53414 |
| 2025-10-29 | 38.09 | $42.60 | 73700 |
| 2025-10-28 | 41.31 | $43.17 | 46648 |
| 2025-10-27 | 41.78 | $43.25 | 78700 |
| 2025-10-24 | 39.06 | $42.92 | 82506 |
| 2025-10-23 | 40.64 | $43.21 | 109000 |
| 2025-10-22 | 38.77 | $42.98 | 96244 |
| 2025-10-21 | 32.91 | $42.31 | 69215 |
| 2025-10-20 | 32.95 | $42.32 | 62739 |
| 2025-10-17 | 31.63 | $42.17 | 63122 |
| 2025-10-16 | 31.63 | $42.17 | 80628 |
| 2025-10-15 | 35.46 | $43.08 | 42028 |
| 2025-10-14 | 34.13 | $42.92 | 58700 |
| 2025-10-13 | 35.39 | $43.21 | 97440 |
| 2025-10-10 | 26.70 | $42.23 | 110682 |
| 2025-10-09 | 31.03 | $43.30 | 164000 |
| 2025-10-08 | 35.58 | $44.19 | 79100 |
| 2025-10-07 | 36.27 | $44.31 | 186211 |
| 2025-10-06 | 37.17 | $44.47 | 127539 |
| 2025-10-03 | 38.01 | $44.62 | 90614 |
| 2025-10-02 | 35.51 | $44.35 | 179327 |
| 2025-10-01 | 37.99 | $44.81 | 69300 |
| 2025-09-30 | 38.60 | $44.92 | 64900 |
| 2025-09-29 | 40.64 | $45.28 | 111500 |
| 2025-09-26 | 39.63 | $45.16 | 64428 |
| 2025-09-25 | 36.56 | $44.80 | 177000 |
| 2025-09-24 | 32.67 | $44.37 | 83132 |
| 2025-09-23 | 32.03 | $44.30 | 87032 |
| 2025-09-22 | 34.39 | $44.83 | 89912 |
| 2025-09-19 | 38.87 | $45.70 | 69400 |
| 2025-09-18 | 41.09 | $46.08 | 88700 |
| 2025-09-17 | 40.59 | $46.02 | 78244 |
| 2025-09-16 | 43.31 | $46.48 | 53431 |
| 2025-09-15 | 44.17 | $46.62 | 69508 |
| 2025-09-12 | 43.10 | $46.48 | 202200 |
| 2025-09-11 | 47.97 | $47.26 | 148929 |
| 2025-09-10 | 53.41 | $48.00 | 90400 |
| 2025-09-09 | 52.86 | $47.92 | 135100 |
| 2025-09-08 | 49.01 | $47.38 | 82342 |
| 2025-09-05 | 49.79 | $47.49 | 82400 |
| 2025-09-04 | 51.73 | $47.76 | 138510 |
| 2025-09-03 | 51.33 | $47.70 | 402800 |
| 2025-09-02 | 54.33 | $48.12 | 389533 |
| 2025-08-29 | 58.83 | $48.70 | 38235 |
| 2025-08-28 | 56.96 | $48.38 | 46787 |
| 2025-08-27 | 52.40 | $47.67 | 27924 |
| 2025-08-26 | 48.93 | $47.19 | 44103 |
| 2025-08-25 | 49.29 | $47.24 | 33400 |
| 2025-08-22 | 49.36 | $47.25 | 87600 |
| 2025-08-21 | 56.06 | $48.16 | 45900 |
| 2025-08-20 | 53.56 | $47.78 | 42675 |
| 2025-08-19 | 50.53 | $47.35 | 41248 |
| 2025-08-18 | 52.81 | $47.65 | 61841 |
| 2025-08-15 | 54.37 | $47.85 | 26400 |
| 2025-08-14 | 54.44 | $47.86 | 33611 |
| 2025-08-13 | 53.70 | $47.74 | 31810 |
| 2025-08-12 | 50.93 | $47.30 | 40200 |
| 2025-08-11 | 50.48 | $47.23 | 43500 |
| 2025-08-08 | 53.96 | $47.75 | 43300 |
| 2025-08-07 | 53.37 | $47.65 | 60710 |
| 2025-08-06 | 49.32 | $46.99 | 64611 |
| 2025-08-05 | 48.88 | $46.92 | 55516 |
| 2025-08-04 | 51.86 | $47.40 | 71621 |
| 2025-08-01 | 52.30 | $47.47 | 70116 |
| 2025-07-31 | 54.84 | $47.87 | 65300 |
| 2025-07-30 | 52.19 | $47.39 | 70700 |
| 2025-07-29 | 51.86 | $47.33 | 70600 |
| 2025-07-28 | 50.66 | $47.11 | 101214 |
| 2025-07-25 | 45.34 | $46.21 | 67412 |
| 2025-07-24 | 48.37 | $46.76 | 74147 |
| 2025-07-23 | 51.07 | $47.22 | 51200 |
| 2025-07-22 | 51.49 | $47.29 | 53600 |
| 2025-07-21 | 55.55 | $47.95 | 73000 |
| 2025-07-18 | 65.07 | $49.24 | 168107 |
| 2025-07-17 | 52.79 | $47.18 | 43900 |
| 2025-07-16 | 52.40 | $47.13 | 38935 |
| 2025-07-15 | 51.81 | $47.05 | 54117 |
| 2025-07-14 | 54.49 | $47.38 | 42185 |
| 2025-07-11 | 55.07 | $47.45 | 31434 |
| 2025-07-10 | 54.15 | $47.31 | 62240 |
| 2025-07-09 | 55.30 | $47.46 | 48332 |
| 2025-07-08 | 54.93 | $47.40 | 43124 |
| 2025-07-07 | 53.43 | $47.15 | 35604 |
| 2025-07-03 | 57.28 | $47.68 | 20731 |
| 2025-07-02 | 59.66 | $47.99 | 48306 |
| 2025-07-01 | 58.66 | $47.80 | 65812 |
| 2025-06-30 | 59.93 | $47.97 | 43900 |
| 2025-06-27 | 56.63 | $47.34 | 51903 |
| 2025-06-26 | 53.21 | $46.75 | 55200 |
| 2025-06-25 | 49.90 | $46.23 | 47600 |
| 2025-06-24 | 49.96 | $46.24 | 46400 |
| 2025-06-23 | 48.57 | $46.02 | 32400 |
| 2025-06-20 | 53.80 | $46.83 | 66234 |
| 2025-06-18 | 54.28 | $46.90 | 83900 |
| 2025-06-17 | 51.83 | $46.48 | 34000 |
| 2025-06-16 | 53.25 | $46.70 | 38044 |
| 2025-06-13 | 53.44 | $46.73 | 47131 |
| 2025-06-12 | 51.70 | $46.41 | 19700 |
| 2025-06-11 | 50.66 | $46.22 | 26000 |
| 2025-06-10 | 50.50 | $46.19 | 47524 |
| 2025-06-09 | 49.93 | $46.08 | 38400 |
| 2025-06-06 | 52.86 | $46.64 | 35802 |
| 2025-06-05 | 50.18 | $46.10 | 60538 |
| 2025-06-04 | 48.59 | $45.79 | 38609 |
| 2025-06-03 | 50.31 | $46.14 | 48300 |
| 2025-06-02 | 51.81 | $46.44 | 59133 |
| 2025-05-30 | 51.31 | $46.33 | 37125 |
| 2025-05-29 | 50.73 | $46.20 | 73800 |
| 2025-05-28 | 46.70 | $45.33 | 35500 |
| 2025-05-27 | 49.02 | $45.86 | 38917 |
| 2025-05-23 | 47.53 | $45.54 | 36700 |
| 2025-05-22 | 46.93 | $45.41 | 35839 |
| 2025-05-21 | 48.76 | $45.86 | 41200 |
| 2025-05-20 | 53.58 | $46.95 | 44900 |
| 2025-05-19 | 52.22 | $46.62 | 37330 |
| 2025-05-16 | 54.52 | $47.12 | 33337 |
| 2025-05-15 | 54.44 | $47.10 | 44300 |
| 2025-05-14 | 53.78 | $46.92 | 25900 |
| 2025-05-13 | 54.53 | $47.10 | 34100 |
| 2025-05-12 | 50.31 | $45.95 | 27826 |
| 2025-05-09 | 47.33 | $45.21 | 28713 |
| 2025-05-08 | 47.21 | $45.18 | 45900 |
| 2025-05-07 | 46.22 | $44.93 | 41800 |
| 2025-05-06 | 43.86 | $44.34 | 43822 |
| 2025-05-05 | 43.70 | $44.30 | 53920 |
| 2025-05-02 | 48.49 | $45.77 | 40200 |
| 2025-05-01 | 47.11 | $45.40 | 60510 |
| 2025-04-30 | 47.73 | $45.59 | 55039 |
| 2025-04-29 | 48.12 | $45.71 | 28735 |
| 2025-04-28 | 48.46 | $45.82 | 31235 |
| 2025-04-25 | 49.17 | $46.06 | 32500 |
| 2025-04-24 | 49.58 | $46.20 | 29218 |
| 2025-04-23 | 44.49 | $44.57 | 34900 |
| 2025-04-22 | 44.60 | $44.61 | 65111 |
| 2025-04-21 | 40.53 | $43.39 | 41900 |
| 2025-04-17 | 44.44 | $44.93 | 46623 |
| 2025-04-16 | 41.81 | $44.17 | 40000 |
| 2025-04-15 | 40.37 | $43.76 | 50924 |
| 2025-04-14 | 39.42 | $43.49 | 37734 |
| 2025-04-11 | 36.01 | $42.53 | 55200 |
| 2025-04-10 | 34.73 | $42.18 | 48149 |
| 2025-04-09 | 37.62 | $43.60 | 81702 |
| 2025-04-08 | 27.49 | $41.09 | 64138 |
| 2025-04-07 | 29.04 | $41.96 | 123100 |
| 2025-04-04 | 33.92 | $44.29 | 132638 |
| 2025-04-03 | 47.69 | $48.51 | 52600 |
| 2025-04-02 | 59.02 | $50.61 | 40100 |
| 2025-04-01 | 55.74 | $49.92 | 83405 |
| 2025-03-31 | 54.23 | $49.62 | 35500 |
| 2025-03-28 | 52.58 | $49.30 | 15635 |
| 2025-03-27 | 52.86 | $49.35 | 23949 |
| 2025-03-26 | 55.82 | $49.87 | 26514 |
| 2025-03-25 | 57.16 | $50.10 | 21829 |
| 2025-03-24 | 54.97 | $49.61 | 43018 |
| 2025-03-21 | 55.46 | $49.70 | 17741 |
| 2025-03-20 | 57.21 | $50.02 | 21642 |
| 2025-03-19 | 57.01 | $49.97 | 24764 |
| 2025-03-18 | 55.83 | $49.67 | 26828 |
| 2025-03-17 | 54.07 | $49.23 | 40629 |
| 2025-03-14 | 48.16 | $47.90 | 46700 |
| 2025-03-13 | 44.32 | $47.15 | 40800 |
| 2025-03-12 | 45.29 | $47.38 | 58049 |
| 2025-03-11 | 43.97 | $47.12 | 65021 |
| 2025-03-10 | 41.48 | $46.64 | 48000 |
| 2025-03-07 | 42.95 | $47.03 | 31531 |
| 2025-03-06 | 40.48 | $46.55 | 30100 |
| 2025-03-05 | 44.44 | $47.59 | 39745 |
| 2025-03-04 | 46.74 | $48.14 | 47800 |
| 2025-03-03 | 50.83 | $49.04 | 65200 |
| 2025-02-28 | 52.43 | $49.37 | 38646 |
| 2025-02-27 | 47.12 | $48.26 | 27229 |
| 2025-02-26 | 46.51 | $48.14 | 24327 |
| 2025-02-25 | 46.31 | $48.10 | 41908 |
| 2025-02-24 | 48.70 | $48.66 | 40638 |
| 2025-02-21 | 50.01 | $48.96 | 51326 |
| 2025-02-20 | 57.47 | $50.48 | 35700 |
| 2025-02-19 | 55.73 | $50.06 | 29742 |
| 2025-02-18 | 57.76 | $50.44 | 49732 |
| 2025-02-14 | 53.82 | $49.50 | 22807 |
| 2025-02-13 | 54.38 | $49.61 | 25148 |
| 2025-02-12 | 49.09 | $48.46 | 29100 |
| 2025-02-11 | 50.84 | $48.82 | 53100 |
| 2025-02-10 | 56.08 | $49.81 | 36100 |
| 2025-02-07 | 53.16 | $49.18 | 34833 |
| 2025-02-06 | 54.70 | $49.46 | 38630 |
| 2025-02-05 | 61.36 | $50.57 | 26243 |
| 2025-02-04 | 58.18 | $49.84 | 31239 |
| 2025-02-03 | 59.59 | $50.06 | 34200 |
| 2025-01-31 | 56.55 | $49.39 | 59500 |
| 2025-01-30 | 58.87 | $49.76 | 25900 |
| 2025-01-29 | 57.66 | $49.49 | 31105 |
| 2025-01-28 | 57.31 | $49.41 | 32211 |
| 2025-01-27 | 55.74 | $49.05 | 64900 |
| 2025-01-24 | 66.78 | $50.75 | 45036 |
| 2025-01-23 | 69.64 | $51.12 | 39800 |
| 2025-01-22 | 69.47 | $51.07 | 45339 |
| 2025-01-21 | 70.13 | $51.16 | 68230 |
| 2025-01-17 | 67.73 | $50.42 | 42036 |
| 2025-01-16 | 67.19 | $50.26 | 25356 |
| 2025-01-15 | 64.58 | $49.52 | 32500 |
| 2025-01-14 | 64.32 | $49.45 | 56409 |
| 2025-01-13 | 58.94 | $48.11 | 62800 |
| 2025-01-10 | 53.41 | $47.00 | 33444 |
| 2025-01-08 | 55.39 | $47.31 | 78309 |
| 2025-01-07 | 53.49 | $46.95 | 25619 |
| 2025-01-06 | 52.09 | $46.69 | 83000 |
| 2025-01-03 | 52.44 | $46.75 | 93700 |
| 2025-01-02 | 52.29 | $46.72 | 72800 |
| 2024-12-31 | 51.41 | $46.54 | 99843 |
| 2024-12-30 | 47.37 | $45.75 | 46127 |
| 2024-12-27 | 47.90 | $45.86 | 22317 |
| 2024-12-26 | 47.75 | $45.83 | 61049 |
| 2024-12-24 | 48.06 | $45.90 | 31500 |
| 2024-12-23 | 44.73 | $45.21 | 51419 |
| 2024-12-20 | 43.68 | $45.00 | 26800 |
| 2024-12-19 | 40.58 | $44.39 | 42204 |
| 2024-12-18 | 40.76 | $44.44 | 40836 |
| 2024-12-17 | 44.27 | $45.41 | 48800 |
| 2024-12-16 | 46.50 | $45.98 | 52100 |
| 2024-12-13 | 50.55 | $46.93 | 18819 |
| 2024-12-12 | 51.62 | $47.17 | 32200 |
| 2024-12-11 | 53.61 | $47.61 | 29900 |
| 2024-12-10 | 49.81 | $46.70 | 56541 |
| 2024-12-09 | 54.98 | $47.80 | 51100 |
| 2024-12-06 | 61.99 | $49.06 | 60400 |
| 2024-12-05 | 62.35 | $49.12 | 70923 |
| 2024-12-04 | 58.03 | $48.00 | 71738 |
| 2024-12-03 | 65.48 | $49.17 | 61600 |
| 2024-12-02 | 70.08 | $49.80 | 87239 |
| 2024-11-29 | 75.60 | $50.49 | 51200 |
| 2024-11-27 | 73.63 | $49.80 | 39909 |
| 2024-11-26 | 70.98 | $48.98 | 31626 |
| 2024-11-25 | 70.39 | $48.81 | 51000 |
| 2024-11-22 | 79.15 | $49.79 | 45300 |
| 2024-11-21 | 77.61 | $49.22 | 53200 |
| 2024-11-20 | 76.27 | $48.76 | 49510 |
| 2024-11-19 | 75.45 | $48.49 | 30500 |
| 2024-11-18 | 74.61 | $48.22 | 59300 |
| 2024-11-15 | 73.10 | $47.75 | 63346 |
| 2024-11-14 | 70.19 | $46.94 | 65725 |
| 2024-11-13 | 69.01 | $46.64 | 30932 |
| 2024-11-12 | 69.88 | $46.74 | 49200 |
| 2024-11-11 | 70.48 | $46.81 | 43136 |
| 2024-11-08 | 68.24 | $46.20 | 25423 |
| 2024-11-07 | 69.64 | $46.37 | 39600 |
| 2024-11-06 | 69.04 | $46.20 | 70800 |
| 2024-11-05 | 60.67 | $44.28 | 45207 |
| 2024-11-04 | 56.02 | $43.49 | 30618 |
| 2024-11-01 | 50.62 | $42.72 | 51600 |
| 2024-10-31 | 49.08 | $42.52 | 52400 |
| 2024-10-30 | 53.01 | $43.02 | 44500 |
| 2024-10-29 | 51.84 | $42.86 | 43100 |
| 2024-10-28 | 56.53 | $43.42 | 51500 |
| 2024-10-25 | 61.34 | $43.93 | 35201 |
| 2024-10-24 | 61.73 | $43.97 | 30100 |
| 2024-10-23 | 63.76 | $44.18 | 28326 |
| 2024-10-22 | 67.26 | $44.53 | 36837 |
| 2024-10-21 | 65.73 | $44.23 | 33400 |
| 2024-10-18 | 64.57 | $44.01 | 52431 |
| 2024-10-17 | 63.01 | $43.72 | 57300 |
| 2024-10-16 | 64.03 | $43.83 | 40225 |
| 2024-10-15 | 61.10 | $43.29 | 34202 |
| 2024-10-14 | 65.91 | $43.80 | 38000 |
| 2024-10-11 | 67.50 | $43.96 | 64200 |
| 2024-10-10 | 66.59 | $43.77 | 35000 |
| 2024-10-09 | 64.78 | $43.40 | 35700 |
| 2024-10-08 | 60.54 | $42.63 | 48700 |
| 2024-10-07 | 62.20 | $42.81 | 66500 |
| 2024-10-04 | 59.44 | $42.34 | 33400 |
| 2024-10-03 | 56.82 | $41.93 | 91400 |
| 2024-10-02 | 57.77 | $42.04 | 67624 |
| 2024-10-01 | 56.77 | $41.88 | 73130 |
| 2024-09-30 | 59.44 | $42.20 | 34400 |
| 2024-09-27 | 57.42 | $41.86 | 50914 |
| 2024-09-26 | 54.31 | $41.37 | 72948 |
| 2024-09-25 | 59.36 | $41.97 | 46300 |
| 2024-09-24 | 61.35 | $42.19 | 50544 |
| 2024-09-23 | 61.12 | $42.15 | 58100 |
| 2024-09-20 | 60.52 | $42.04 | 31700 |
| 2024-09-19 | 61.09 | $42.11 | 67735 |
| 2024-09-18 | 60.69 | $42.03 | 72742 |
| 2024-09-17 | 60.20 | $41.93 | 52355 |
| 2024-09-16 | 58.02 | $41.49 | 80401 |
| 2024-09-13 | 54.12 | $40.77 | 65037 |
| 2024-09-12 | 49.73 | $40.06 | 48800 |
| 2024-09-11 | 42.70 | $39.10 | 45731 |
| 2024-09-10 | 44.94 | $39.46 | 26700 |
| 2024-09-09 | 48.93 | $40.05 | 4400 |
| 2024-09-06 | 49.94 | $40.19 | 4448 |
| 2024-09-05 | 51.66 | $40.43 | 16900 |
| 2024-09-04 | 51.12 | $40.35 | 5100 |
| 2024-09-03 | 52.71 | $40.58 | 8920 |
| 2024-08-30 | 55.12 | $40.92 | 13310 |
| 2024-08-29 | 53.76 | $40.69 | 7200 |
| 2024-08-28 | 48.28 | $39.84 | 16901 |
| 2024-08-27 | 48.28 | $39.84 | 11811 |
| 2024-08-26 | 51.59 | $40.35 | 11818 |
| 2024-08-23 | 49.46 | $40.02 | 13800 |
| 2024-08-22 | 46.97 | $39.65 | 29415 |
| 2024-08-21 | 48.12 | $39.84 | 9300 |
| 2024-08-20 | 47.87 | $39.80 | 14230 |
| 2024-08-19 | 49.74 | $40.12 | 14303 |
| 2024-08-16 | 49.15 | $40.02 | 12937 |
| 2024-08-15 | 45.95 | $39.49 | 13420 |
| 2024-08-14 | 42.32 | $38.93 | 39004 |
| 2024-08-13 | 44.40 | $39.34 | 13400 |
| 2024-08-12 | 44.55 | $39.37 | 14923 |
| 2024-08-09 | 44.60 | $39.38 | 24100 |
| 2024-08-08 | 44.37 | $39.34 | 33800 |
| 2024-08-07 | 44.09 | $39.29 | 13726 |
| 2024-08-06 | 41.22 | $38.77 | 23445 |
| 2024-08-05 | 32.49 | $37.39 | 35200 |
| 2024-08-02 | 37.34 | $38.66 | 33800 |
| 2024-08-01 | 44.50 | $40.10 | 27437 |
| 2024-07-31 | 44.78 | $40.15 | 23706 |
| 2024-07-30 | 41.68 | $39.71 | 7110 |
| 2024-07-29 | 43.36 | $40.03 | 150500 |
| 2024-07-26 | 44.70 | $40.28 | 15300 |
| 2024-07-25 | 43.51 | $40.10 | 13203 |
| 2024-07-24 | 44.32 | $40.26 | 14101 |
| 2024-07-23 | 48.31 | $41.01 | 9300 |
| 2024-07-22 | 50.56 | $41.40 | 12100 |
| 2024-07-19 | 48.21 | $41.00 | 15135 |
| 2024-07-18 | 54.43 | $42.01 | 3728 |
| 2024-07-17 | 53.64 | $41.87 | 12600 |
| 2024-07-16 | 53.89 | $41.91 | 14635 |
| 2024-07-15 | 51.39 | $41.45 | 8639 |
| 2024-07-12 | 50.05 | $41.21 | 8800 |
| 2024-07-11 | 50.05 | $41.21 | 39000 |
| 2024-07-10 | 46.85 | $40.63 | 14624 |
| 2024-07-09 | 45.71 | $40.43 | 13448 |
| 2024-07-08 | 44.81 | $40.27 | 62200 |
| 2024-07-05 | 47.82 | $40.91 | 23126 |
| 2024-07-03 | 50.92 | $41.52 | 15400 |
| 2024-07-02 | 47.70 | $40.91 | 37031 |
| 2024-07-01 | 48.29 | $41.03 | 22000 |
| 2024-06-28 | 49.21 | $41.22 | 95620 |
| 2024-06-27 | 50.60 | $41.51 | 121243 |
| 2024-06-26 | 40.01 | $39.61 | 109139 |
| 2024-06-25 | 45.75 | $40.78 | 37000 |
| 2024-06-24 | 43.10 | $40.38 | 8600 |
| 2024-06-21 | 39.82 | $39.91 | 42249 |
| 2024-06-20 | 41.87 | $40.33 | 60908 |
| 2024-06-18 | 56.91 | $42.60 | 12911 |
| 2024-06-17 | 53.86 | $42.16 | 24400 |
| 2024-06-14 | 50.77 | $41.75 | 6200 |
| 2024-06-13 | 54.58 | $42.20 | 12900 |
| 2024-06-12 | 57.02 | $42.47 | 21500 |
| 2024-06-11 | 56.33 | $42.37 | 20800 |
| 2024-06-10 | 58.65 | $42.63 | 6215 |
| 2024-06-07 | 55.51 | $42.16 | 9100 |
| 2024-06-06 | 55.77 | $42.19 | 22800 |
| 2024-06-05 | 54.50 | $42.00 | 10206 |
| 2024-06-04 | 52.95 | $41.77 | 29800 |
| 2024-06-03 | 52.42 | $41.69 | 24500 |
| 2024-05-31 | 56.29 | $42.20 | 28100 |
| 2024-05-30 | 47.81 | $41.02 | 83800 |
| 2024-05-29 | 48.57 | $41.12 | 91049 |
| 2024-05-28 | 52.79 | $41.65 | 25900 |
| 2024-05-24 | 52.49 | $41.61 | 30622 |
| 2024-05-23 | 52.14 | $41.56 | 57328 |
| 2024-05-22 | 61.82 | $42.66 | 40137 |
| 2024-05-21 | 73.50 | $43.65 | 22247 |
| 2024-05-20 | 72.91 | $43.53 | 20400 |
| 2024-05-17 | 71.61 | $43.27 | 37914 |
| 2024-05-16 | 68.64 | $42.73 | 46500 |
| 2024-05-15 | 67.94 | $42.61 | 17900 |
| 2024-05-14 | 67.35 | $42.51 | 80100 |
| 2024-05-13 | 67.13 | $42.47 | 26800 |
| 2024-05-10 | 65.94 | $42.26 | 33423 |
| 2024-05-09 | 67.03 | $42.36 | 12340 |
| 2024-05-08 | 65.57 | $42.09 | 13012 |
| 2024-05-07 | 63.59 | $41.74 | 27800 |
| 2024-05-06 | 61.92 | $41.46 | 12800 |
| 2024-05-03 | 60.06 | $41.16 | 11900 |
| 2024-05-02 | 57.42 | $40.76 | 28400 |
| 2024-05-01 | 55.31 | $40.46 | 38601 |
| 2024-04-30 | 56.46 | $40.59 | 16317 |
| 2024-04-29 | 64.60 | $41.42 | 20400 |
| 2024-04-26 | 64.30 | $41.37 | 16611 |
| 2024-04-25 | 63.90 | $41.30 | 5327 |
| 2024-04-24 | 63.12 | $41.16 | 16730 |
| 2024-04-23 | 62.62 | $41.07 | 7100 |
| 2024-04-22 | 60.55 | $40.70 | 18400 |
| 2024-04-19 | 58.30 | $40.32 | 33939 |
| 2024-04-18 | 52.85 | $39.51 | 21034 |
| 2024-04-17 | 49.01 | $39.02 | 28600 |
| 2024-04-16 | 47.01 | $38.78 | 17000 |
| 2024-04-15 | 49.39 | $39.09 | 23900 |
| 2024-04-12 | 56.70 | $39.92 | 21100 |
| 2024-04-11 | 64.20 | $40.61 | 9300 |
| 2024-04-10 | 66.51 | $40.80 | 12200 |
| 2024-04-09 | 71.92 | $41.22 | 19300 |
| 2024-04-08 | 75.54 | $41.48 | 25600 |
| 2024-04-05 | 74.80 | $41.32 | 14132 |
| 2024-04-04 | 75.61 | $41.38 | 28623 |
| 2024-04-03 | 75.57 | $41.37 | 13800 |
| 2024-04-02 | 72.85 | $40.76 | 36221 |
| 2024-04-01 | 72.22 | $40.63 | 14939 |
| 2024-03-28 | 72.13 | $40.61 | 24000 |
| 2024-03-27 | 68.88 | $39.96 | 15706 |
| 2024-03-26 | 68.55 | $39.90 | 15800 |
| 2024-03-25 | 69.58 | $39.99 | 12121 |
| 2024-03-22 | 68.12 | $39.70 | 17600 |
| 2024-03-21 | 70.33 | $39.90 | 19700 |
| 2024-03-20 | 68.94 | $39.61 | 14700 |
| 2024-03-19 | 67.55 | $39.33 | 26600 |
| 2024-03-18 | 65.33 | $38.91 | 20000 |
| 2024-03-15 | 64.45 | $38.75 | 17410 |
| 2024-03-14 | 61.25 | $38.20 | 16500 |
| 2024-03-13 | 70.22 | $39.02 | 9400 |
| 2024-03-12 | 68.84 | $38.76 | 21740 |
| 2024-03-11 | 67.81 | $38.57 | 7940 |
| 2024-03-08 | 66.65 | $38.36 | 19432 |
| 2024-03-07 | 70.20 | $38.67 | 13825 |
| 2024-03-06 | 71.96 | $38.82 | 15900 |
| 2024-03-05 | 69.38 | $38.29 | 14028 |
| 2024-03-04 | 66.64 | $37.79 | 20806 |
| 2024-03-01 | 65.88 | $37.66 | 14924 |
| 2024-02-29 | 63.00 | $37.19 | 44814 |
| 2024-02-28 | 61.35 | $36.94 | 33100 |
| 2024-02-27 | 68.29 | $37.54 | 17837 |
| 2024-02-26 | 68.29 | $37.54 | 33520 |
| 2024-02-23 | 66.94 | $37.30 | 29019 |
| 2024-02-22 | 67.74 | $37.37 | 30900 |
| 2024-02-21 | 64.39 | $36.79 | 49821 |
| 2024-02-20 | 65.62 | $36.90 | 37400 |
| 2024-02-16 | 63.64 | $36.57 | 78100 |
| 2024-02-15 | 61.28 | $36.20 | 55434 |
| 2024-02-14 | 56.56 | $35.55 | 15300 |
| 2024-02-13 | 56.01 | $35.48 | 16636 |
| 2024-02-12 | 60.80 | $35.94 | 17200 |
| 2024-02-09 | 55.18 | $35.23 | 11949 |
| 2024-02-08 | 55.18 | $35.23 | 14700 |
| 2024-02-07 | 53.22 | $35.00 | 23144 |
| 2024-02-06 | 53.41 | $35.02 | 20128 |
| 2024-02-05 | 55.22 | $35.21 | 33500 |
| 2024-02-02 | 57.36 | $35.43 | 20800 |
| 2024-02-01 | 62.59 | $35.93 | 33900 |
| 2024-01-31 | 62.33 | $35.89 | 36100 |
| 2024-01-30 | 64.46 | $36.09 | 37900 |
| 2024-01-29 | 63.57 | $35.94 | 76400 |
| 2024-01-26 | 62.81 | $35.81 | 82200 |
| 2024-01-25 | 61.56 | $35.60 | 25320 |
| 2024-01-24 | 57.53 | $34.97 | 25123 |
| 2024-01-23 | 54.11 | $34.50 | 9923 |
| 2024-01-22 | 53.81 | $34.46 | 34636 |
| 2024-01-19 | 49.83 | $33.95 | 18247 |
| 2024-01-18 | 50.56 | $34.04 | 26606 |
| 2024-01-17 | 53.89 | $34.44 | 22823 |
| 2024-01-16 | 57.50 | $34.84 | 20900 |
| 2024-01-12 | 58.14 | $34.91 | 15200 |
| 2024-01-11 | 56.41 | $34.65 | 22400 |
| 2024-01-10 | 58.90 | $34.93 | 21341 |
| 2024-01-09 | 56.63 | $34.58 | 22100 |
| 2024-01-08 | 56.50 | $34.56 | 16439 |
| 2024-01-05 | 57.65 | $34.70 | 15100 |
| 2024-01-04 | 59.04 | $34.87 | 62800 |
| 2024-01-03 | 60.76 | $35.08 | 40220 |
| 2024-01-02 | 59.65 | $34.87 | 27747 |
| 2023-12-29 | 60.03 | $34.92 | 15119 |
| 2023-12-28 | 60.41 | $34.97 | 36813 |
| 2023-12-27 | 59.21 | $34.72 | 44926 |
| 2023-12-26 | 61.47 | $35.04 | 176800 |
| 2023-12-22 | 50.51 | $33.09 | 11421 |
| 2023-12-21 | 51.65 | $33.25 | 25700 |
| 2023-12-20 | 52.72 | $33.40 | 13145 |
| 2023-12-19 | 54.65 | $33.67 | 38400 |
| 2023-12-18 | 50.51 | $33.02 | 11301 |
| 2023-12-15 | 52.83 | $33.35 | 18300 |
| 2023-12-14 | 52.90 | $33.36 | 35300 |
| 2023-12-13 | 51.37 | $33.11 | 26800 |
| 2023-12-12 | 47.19 | $32.47 | 9729 |
| 2023-12-11 | 53.24 | $33.36 | 15200 |
| 2023-12-08 | 56.07 | $33.73 | 130400 |
| 2023-12-07 | 57.49 | $33.91 | 50701 |
| 2023-12-06 | 56.85 | $33.80 | 83600 |
| 2023-12-05 | 61.17 | $34.35 | 73027 |
| 2023-12-04 | 61.82 | $34.43 | 39300 |
| 2023-12-01 | 66.07 | $34.94 | 70923 |
| 2023-11-30 | 64.04 | $34.50 | 40646 |
| 2023-11-29 | 60.70 | $33.84 | 29516 |
| 2023-11-28 | 56.39 | $33.10 | 76806 |
| 2023-11-27 | 53.71 | $32.69 | 38200 |
| 2023-11-24 | 54.65 | $32.81 | 11047 |
| 2023-11-22 | 52.70 | $32.51 | 30607 |
| 2023-11-21 | 54.10 | $32.70 | 17227 |
| 2023-11-20 | 59.38 | $33.37 | 19502 |
| 2023-11-17 | 61.41 | $33.61 | 21500 |
| 2023-11-16 | 58.60 | $33.11 | 31900 |
| 2023-11-15 | 58.76 | $33.13 | 12104 |
| 2023-11-14 | 58.32 | $33.05 | 47344 |
| 2023-11-13 | 56.04 | $32.64 | 17100 |
| 2023-11-10 | 52.93 | $32.12 | 30541 |
| 2023-11-09 | 49.54 | $31.60 | 71000 |
| 2023-11-08 | 47.68 | $31.33 | 56200 |
| 2023-11-07 | 51.99 | $31.97 | 43700 |
| 2023-11-06 | 58.07 | $32.75 | 39200 |
| 2023-11-03 | 61.40 | $33.13 | 22829 |
| 2023-11-02 | 60.20 | $32.92 | 118148 |
| 2023-11-01 | 50.23 | $31.49 | 60422 |
| 2023-10-31 | 46.96 | $31.12 | 112800 |
| 2023-10-30 | 46.78 | $31.10 | 48819 |
| 2023-10-27 | 45.56 | $30.96 | 21700 |
| 2023-10-26 | 48.92 | $31.40 | 19831 |
| 2023-10-25 | 50.86 | $31.64 | 22000 |
| 2023-10-24 | 51.67 | $31.74 | 32000 |
| 2023-10-23 | 48.30 | $31.31 | 66334 |
| 2023-10-20 | 48.98 | $31.40 | 31025 |
| 2023-10-19 | 53.08 | $31.92 | 34500 |
| 2023-10-18 | 52.79 | $31.88 | 23000 |
| 2023-10-17 | 55.22 | $32.18 | 68319 |
| 2023-10-16 | 58.36 | $32.55 | 18934 |
| 2023-10-13 | 55.91 | $32.17 | 15013 |
| 2023-10-12 | 54.44 | $31.95 | 39007 |
| 2023-10-11 | 53.30 | $31.78 | 15324 |
| 2023-10-10 | 50.81 | $31.42 | 11940 |
| 2023-10-09 | 49.02 | $31.17 | 17630 |
| 2023-10-06 | 41.40 | $30.23 | 19900 |
| 2023-10-05 | 39.00 | $29.97 | 24000 |
| 2023-10-04 | 35.94 | $29.65 | 24400 |
| 2023-10-03 | 39.60 | $30.27 | 34038 |
| 2023-10-02 | 45.41 | $31.09 | 66120 |
| 2023-09-29 | 50.66 | $31.70 | 30528 |
| 2023-09-28 | 52.16 | $31.86 | 53023 |
| 2023-09-27 | 54.37 | $32.09 | 54500 |
| 2023-09-26 | 55.23 | $32.18 | 28100 |
| 2023-09-25 | 60.64 | $32.71 | 49429 |
| 2023-09-22 | 57.35 | $32.27 | 43815 |
| 2023-09-21 | 55.50 | $32.04 | 46800 |
| 2023-09-20 | 58.10 | $32.29 | 40000 |
| 2023-09-19 | 59.37 | $32.41 | 20400 |
| 2023-09-18 | 57.76 | $32.19 | 11500 |
| 2023-09-15 | 54.41 | $31.76 | 15824 |
| 2023-09-14 | 56.80 | $32.00 | 22630 |
| 2023-09-13 | 52.33 | $31.46 | 22828 |
| 2023-09-12 | 52.81 | $31.51 | 20300 |
| 2023-09-11 | 51.45 | $31.35 | 30800 |
| 2023-09-08 | 53.18 | $31.54 | 27100 |
| 2023-09-07 | 52.78 | $31.49 | 43900 |
| 2023-09-06 | 49.80 | $31.12 | 61213 |
| 2023-09-05 | 57.65 | $31.96 | 45800 |
| 2023-09-01 | 57.12 | $31.89 | 26800 |
| 2023-08-31 | 53.01 | $31.38 | 57800 |
| 2023-08-30 | 53.39 | $31.42 | 43449 |
| 2023-08-29 | 51.99 | $31.25 | 28131 |
| 2023-08-28 | 51.18 | $31.15 | 21400 |
| 2023-08-25 | 49.12 | $30.90 | 113734 |
| 2023-08-24 | 47.62 | $30.72 | 28900 |
| 2023-08-23 | 50.71 | $31.11 | 24626 |
| 2023-08-22 | 58.37 | $31.94 | 34000 |
| 2023-08-21 | 57.57 | $31.83 | 34649 |
| 2023-08-18 | 55.24 | $31.52 | 26013 |
| 2023-08-17 | 53.03 | $31.24 | 18100 |
| 2023-08-16 | 51.32 | $31.03 | 14043 |
| 2023-08-15 | 55.14 | $31.45 | 19845 |
| 2023-08-14 | 61.44 | $32.06 | 20218 |
| 2023-08-11 | 64.43 | $32.32 | 28022 |
| 2023-08-10 | 62.14 | $31.98 | 26030 |
| 2023-08-09 | 61.87 | $31.94 | 8400 |
| 2023-08-08 | 60.66 | $31.76 | 6710 |
| 2023-08-07 | 60.05 | $31.67 | 16200 |
| 2023-08-04 | 57.94 | $31.36 | 36142 |
| 2023-08-03 | 58.22 | $31.39 | 11600 |
| 2023-08-02 | 57.76 | $31.32 | 19300 |
| 2023-08-01 | 64.80 | $32.05 | 36913 |
| 2023-07-31 | 65.53 | $32.12 | 18000 |
| 2023-07-28 | 62.37 | $31.57 | 13826 |
| 2023-07-27 | 60.63 | $31.29 | 27700 |
| 2023-07-26 | 65.13 | $31.73 | 31800 |
| 2023-07-25 | 65.24 | $31.74 | 20312 |
| 2023-07-24 | 67.08 | $31.92 | 30800 |
| 2023-07-21 | 63.61 | $31.28 | 22203 |
| 2023-07-20 | 63.50 | $31.26 | 14000 |
| 2023-07-19 | 62.20 | $31.03 | 26311 |
| 2023-07-18 | 61.35 | $30.88 | 18516 |
| 2023-07-17 | 59.56 | $30.57 | 43800 |
| 2023-07-14 | 58.27 | $30.35 | 42618 |
| 2023-07-13 | 63.18 | $30.91 | 25300 |
| 2023-07-12 | 62.42 | $30.77 | 13145 |
| 2023-07-11 | 60.22 | $30.37 | 16600 |
| 2023-07-10 | 58.12 | $30.01 | 16948 |
| 2023-07-07 | 54.98 | $29.51 | 26014 |
| 2023-07-06 | 54.59 | $29.45 | 18745 |
| 2023-07-05 | 58.41 | $29.93 | 35000 |
| 2023-07-03 | 59.83 | $30.10 | 14130 |
| 2023-06-30 | 58.48 | $29.86 | 27608 |
| 2023-06-29 | 57.41 | $29.67 | 15212 |
| 2023-06-28 | 55.15 | $29.28 | 17747 |
| 2023-06-27 | 52.45 | $28.84 | 10748 |
| 2023-06-26 | 51.24 | $28.65 | 18424 |
| 2023-06-23 | 48.36 | $28.21 | 18344 |
| 2023-06-22 | 51.24 | $28.65 | 9208 |
| 2023-06-21 | 54.75 | $29.15 | 16624 |
| 2023-06-20 | 55.69 | $29.28 | 28926 |
| 2023-06-16 | 58.57 | $29.67 | 38700 |
| 2023-06-15 | 55.67 | $29.15 | 15500 |
| 2023-06-14 | 52.90 | $28.69 | 34008 |
| 2023-06-13 | 52.22 | $28.58 | 27826 |
| 2023-06-12 | 54.60 | $28.93 | 17816 |
| 2023-06-09 | 56.12 | $29.15 | 18028 |
| 2023-06-08 | 61.38 | $29.86 | 65152 |
| 2023-06-07 | 57.72 | $29.17 | 13542 |
| 2023-06-06 | 53.08 | $28.41 | 17100 |
| 2023-06-05 | 51.55 | $28.18 | 22393 |
| 2023-06-02 | 52.25 | $28.28 | 51900 |
| 2023-06-01 | 47.78 | $27.62 | 30144 |
| 2023-05-31 | 43.10 | $27.01 | 47625 |
| 2023-05-30 | 47.18 | $27.63 | 22500 |
| 2023-05-26 | 48.09 | $27.76 | 28636 |
| 2023-05-25 | 47.94 | $27.74 | 15400 |
| 2023-05-24 | 50.59 | $28.13 | 31229 |
| 2023-05-23 | 52.12 | $28.35 | 33200 |
| 2023-05-22 | 54.34 | $28.66 | 49700 |
| 2023-05-19 | 56.24 | $28.92 | 44200 |
| 2023-05-18 | 54.79 | $28.67 | 47300 |
| 2023-05-17 | 50.71 | $28.01 | 47313 |
| 2023-05-16 | 47.72 | $27.57 | 42500 |
| 2023-05-15 | 50.15 | $27.94 | 33700 |
| 2023-05-12 | 42.48 | $26.92 | 11148 |
| 2023-05-11 | 40.78 | $26.72 | 25625 |
| 2023-05-10 | 43.14 | $27.11 | 11100 |
| 2023-05-09 | 43.32 | $27.14 | 32338 |
| 2023-05-08 | 42.39 | $27.02 | 10337 |
| 2023-05-05 | 43.75 | $27.26 | 14800 |
| 2023-05-04 | 37.91 | $26.52 | 30100 |
| 2023-05-03 | 41.94 | $27.24 | 13500 |
| 2023-05-02 | 42.96 | $27.41 | 30900 |
| 2023-05-01 | 48.53 | $28.25 | 10146 |
| 2023-04-28 | 48.67 | $28.27 | 17221 |
| 2023-04-27 | 45.95 | $27.91 | 23200 |
| 2023-04-26 | 42.59 | $27.49 | 28600 |
| 2023-04-25 | 44.86 | $27.85 | 26640 |
| 2023-04-24 | 50.09 | $28.59 | 15000 |
| 2023-04-21 | 49.02 | $28.45 | 16020 |
| 2023-04-20 | 46.46 | $28.12 | 36300 |
| 2023-04-19 | 48.57 | $28.42 | 17120 |
| 2023-04-18 | 50.91 | $28.74 | 12326 |
| 2023-04-17 | 52.18 | $28.91 | 11400 |
| 2023-04-14 | 53.00 | $29.02 | 8800 |
| 2023-04-13 | 53.00 | $29.02 | 8720 |
| 2023-04-12 | 53.00 | $29.02 | 22332 |
| 2023-04-11 | 53.19 | $29.05 | 24400 |
| 2023-04-10 | 49.25 | $28.38 | 17000 |
| 2023-04-06 | 49.07 | $28.35 | 21525 |
| 2023-04-05 | 51.90 | $28.83 | 9900 |
| 2023-04-04 | 51.46 | $28.75 | 19940 |
| 2023-04-03 | 53.09 | $29.03 | 26904 |
| 2023-03-31 | 48.74 | $28.24 | 15300 |
| 2023-03-30 | 46.10 | $27.80 | 15100 |
| 2023-03-29 | 45.61 | $27.72 | 33700 |
| 2023-03-28 | 42.02 | $27.14 | 15622 |
| 2023-03-27 | 40.41 | $26.89 | 11300 |
| 2023-03-24 | 35.58 | $26.18 | 37818 |
| 2023-03-23 | 33.57 | $25.90 | 79723 |
| 2023-03-22 | 40.96 | $27.60 | 50100 |
| 2023-03-21 | 40.15 | $27.49 | 50200 |
| 2023-03-20 | 31.64 | $26.44 | 16948 |
| 2023-03-17 | 29.93 | $26.25 | 9618 |
| 2023-03-16 | 31.55 | $26.66 | 40500 |
| 2023-03-15 | 29.97 | $26.48 | 22500 |
| 2023-03-14 | 36.09 | $27.87 | 26200 |
| 2023-03-13 | 35.64 | $27.82 | 17000 |
| 2023-03-10 | 38.74 | $28.42 | 20700 |
| 2023-03-09 | 43.54 | $29.22 | 12500 |
| 2023-03-08 | 46.99 | $29.72 | 21621 |
| 2023-03-07 | 51.08 | $30.25 | 50600 |
| 2023-03-06 | 51.48 | $30.30 | 19714 |
| 2023-03-03 | 53.47 | $30.55 | 35200 |
| 2023-03-02 | 49.38 | $30.00 | 50000 |
| 2023-03-01 | 47.70 | $29.79 | 77635 |
| 2023-02-28 | 48.50 | $29.90 | 72300 |
| 2023-02-27 | 48.28 | $29.87 | 53100 |
| 2023-02-24 | 45.82 | $29.54 | 46800 |
| 2023-02-23 | 47.24 | $29.76 | 33148 |
| 2023-02-22 | 44.87 | $29.44 | 51800 |
| 2023-02-21 | 45.48 | $29.54 | 24714 |
| 2023-02-17 | 51.94 | $30.51 | 30300 |
| 2023-02-16 | 57.98 | $31.26 | 43241 |
| 2023-02-15 | 58.33 | $31.30 | 23400 |
| 2023-02-14 | 60.90 | $31.60 | 33400 |
| 2023-02-13 | 60.35 | $31.50 | 43700 |
| 2023-02-10 | 57.67 | $31.03 | 41800 |
| 2023-02-09 | 52.48 | $30.23 | 24400 |
| 2023-02-08 | 55.04 | $30.55 | 46504 |
| 2023-02-07 | 53.70 | $30.35 | 46018 |
| 2023-02-06 | 54.95 | $30.51 | 30100 |
| 2023-02-03 | 56.43 | $30.70 | 132728 |
| 2023-02-02 | 62.40 | $31.41 | 18816 |
| 2023-02-01 | 60.73 | $31.11 | 33724 |
| 2023-01-31 | 59.53 | $30.90 | 28411 |
| 2023-01-30 | 58.21 | $30.67 | 87400 |
| 2023-01-27 | 62.33 | $31.16 | 61300 |
| 2023-01-26 | 62.42 | $31.17 | 55600 |
| 2023-01-25 | 60.02 | $30.71 | 133200 |
| 2023-01-24 | 61.23 | $30.86 | 35704 |
| 2023-01-23 | 59.63 | $30.55 | 29325 |
| 2023-01-20 | 57.59 | $30.17 | 18400 |
| 2023-01-19 | 54.55 | $29.64 | 21700 |
| 2023-01-18 | 52.73 | $29.34 | 42923 |
| 2023-01-17 | 55.40 | $29.72 | 78800 |
| 2023-01-13 | 55.90 | $29.79 | 36600 |
| 2023-01-12 | 56.04 | $29.81 | 83913 |
| 2023-01-11 | 53.34 | $29.31 | 58508 |
| 2023-01-10 | 50.57 | $28.83 | 77114 |
| 2023-01-09 | 50.93 | $28.89 | 113318 |
| 2023-01-06 | 50.15 | $28.75 | 66034 |
| 2023-01-05 | 42.77 | $27.56 | 46810 |
| 2023-01-04 | 42.63 | $27.54 | 80440 |
| 2023-01-03 | 42.87 | $27.59 | 43101 |
| 2022-12-30 | 48.10 | $28.60 | 46729 |
| 2022-12-29 | 47.13 | $28.44 | 117800 |
| 2022-12-28 | 47.01 | $28.42 | 46128 |
| 2022-12-27 | 52.19 | $29.36 | 46612 |
| 2022-12-23 | 51.87 | $29.30 | 49205 |
| 2022-12-22 | 47.14 | $28.46 | 38629 |
| 2022-12-21 | 45.38 | $28.17 | 28800 |
| 2022-12-20 | 42.63 | $27.73 | 57400 |
| 2022-12-19 | 44.07 | $28.03 | 75400 |
| 2022-12-16 | 47.03 | $28.62 | 57000 |
| 2022-12-15 | 51.61 | $29.44 | 57003 |
| 2022-12-14 | 50.55 | $29.25 | 47437 |
| 2022-12-13 | 48.93 | $28.96 | 163248 |
| 2022-12-12 | 47.75 | $28.75 | 64400 |
| 2022-12-09 | 41.99 | $27.80 | 43500 |
| 2022-12-08 | 44.59 | $28.33 | 73100 |
| 2022-12-07 | 45.50 | $28.51 | 67000 |
| 2022-12-06 | 47.61 | $28.92 | 59430 |
| 2022-12-05 | 50.48 | $29.45 | 27400 |
| 2022-12-02 | 55.32 | $30.26 | 40100 |
| 2022-12-01 | 54.60 | $30.12 | 40716 |
| 2022-11-30 | 56.50 | $30.43 | 50100 |
| 2022-11-29 | 56.50 | $30.43 | 67900 |
| 2022-11-28 | 52.82 | $29.66 | 78300 |
| 2022-11-25 | 54.06 | $29.88 | 8800 |
| 2022-11-23 | 53.45 | $29.75 | 13600 |
| 2022-11-22 | 55.46 | $30.12 | 29700 |
| 2022-11-21 | 51.07 | $29.19 | 23303 |
| 2022-11-18 | 58.21 | $30.41 | 22217 |
| 2022-11-17 | 56.06 | $29.96 | 61517 |
| 2022-11-16 | 57.95 | $30.26 | 15500 |
| 2022-11-15 | 58.26 | $30.31 | 346123 |
| 2022-11-14 | 61.00 | $30.75 | 41400 |
| 2022-11-11 | 60.40 | $30.60 | 57516 |
| 2022-11-10 | 58.36 | $30.10 | 118539 |
| 2022-11-09 | 56.62 | $29.69 | 40240 |
| 2022-11-08 | 62.28 | $30.63 | 100916 |
| 2022-11-07 | 61.51 | $30.43 | 37538 |
| 2022-11-04 | 60.22 | $30.10 | 35200 |
| 2022-11-03 | 58.33 | $29.63 | 35827 |
| 2022-11-02 | 56.15 | $29.11 | 33400 |
| 2022-11-01 | 61.64 | $30.04 | 75400 |
| 2022-10-31 | 63.15 | $30.28 | 63501 |
| 2022-10-28 | 62.46 | $30.09 | 108534 |
| 2022-10-27 | 60.29 | $29.51 | 100200 |
| 2022-10-26 | 57.99 | $28.93 | 74400 |
| 2022-10-25 | 56.29 | $28.52 | 37107 |
| 2022-10-24 | 54.40 | $28.08 | 34700 |
| 2022-10-21 | 55.54 | $28.30 | 32500 |
| 2022-10-20 | 53.17 | $27.74 | 98900 |
| 2022-10-19 | 53.85 | $27.88 | 38335 |
| 2022-10-18 | 53.53 | $27.80 | 54900 |
| 2022-10-17 | 50.96 | $27.17 | 18726 |
| 2022-10-14 | 47.13 | $26.30 | 42633 |
| 2022-10-13 | 50.72 | $27.13 | 67200 |
| 2022-10-12 | 47.22 | $26.37 | 93000 |
| 2022-10-11 | 46.94 | $26.31 | 151000 |
| 2022-10-10 | 44.64 | $25.82 | 56319 |
| 2022-10-07 | 46.56 | $26.31 | 73300 |
| 2022-10-06 | 47.34 | $26.51 | 64348 |
| 2022-10-05 | 49.21 | $26.98 | 47600 |
| 2022-10-04 | 48.92 | $26.91 | 95801 |
| 2022-10-03 | 44.91 | $25.95 | 63400 |
| 2022-09-30 | 40.56 | $25.01 | 27300 |
| 2022-09-29 | 40.79 | $25.08 | 35800 |
| 2022-09-28 | 41.84 | $25.41 | 52500 |
| 2022-09-27 | 33.16 | $23.66 | 42400 |
| 2022-09-26 | 31.38 | $23.34 | 37800 |
| 2022-09-23 | 34.10 | $24.35 | 73345 |
| 2022-09-22 | 42.23 | $26.71 | 22140 |
| 2022-09-21 | 45.89 | $27.54 | 49847 |
| 2022-09-20 | 48.28 | $28.04 | 41100 |
| 2022-09-19 | 48.67 | $28.12 | 16000 |
| 2022-09-16 | 46.38 | $27.67 | 47310 |
| 2022-09-15 | 51.90 | $28.80 | 35800 |
| 2022-09-14 | 54.51 | $29.28 | 120843 |
| 2022-09-13 | 50.89 | $28.54 | 73109 |
| 2022-09-12 | 57.68 | $29.69 | 53240 |
| 2022-09-09 | 55.62 | $29.27 | 49100 |
| 2022-09-08 | 51.35 | $28.47 | 27246 |
| 2022-09-07 | 50.09 | $28.25 | 65300 |
| 2022-09-06 | 49.64 | $28.17 | 14649 |
| 2022-09-02 | 52.86 | $28.74 | 39900 |
| 2022-09-01 | 50.23 | $28.25 | 66747 |
| 2022-08-31 | 52.38 | $28.63 | 66500 |
| 2022-08-30 | 56.45 | $29.30 | 46400 |
| 2022-08-29 | 62.19 | $30.14 | 170742 |
| 2022-08-26 | 61.16 | $29.91 | 25934 |
| 2022-08-25 | 65.50 | $30.50 | 29246 |
| 2022-08-24 | 64.53 | $30.26 | 32000 |
| 2022-08-23 | 63.68 | $30.05 | 76100 |
| 2022-08-22 | 62.58 | $29.78 | 32902 |
| 2022-08-19 | 64.08 | $30.00 | 19046 |
| 2022-08-18 | 65.71 | $30.24 | 48300 |
| 2022-08-17 | 62.62 | $29.42 | 28800 |
| 2022-08-16 | 64.44 | $29.69 | 39200 |
| 2022-08-15 | 62.37 | $29.15 | 48424 |
| 2022-08-12 | 63.67 | $29.35 | 59200 |
| 2022-08-11 | 62.86 | $29.13 | 34400 |
| 2022-08-10 | 59.46 | $28.26 | 55329 |
| 2022-08-09 | 56.73 | $27.63 | 17439 |
| 2022-08-08 | 54.90 | $27.23 | 21400 |
| 2022-08-05 | 54.16 | $27.07 | 41400 |
| 2022-08-04 | 52.88 | $26.79 | 52116 |
| 2022-08-03 | 58.72 | $27.84 | 17700 |
| 2022-08-02 | 58.90 | $27.87 | 18700 |
| 2022-08-01 | 59.87 | $28.04 | 49200 |
| 2022-07-29 | 60.31 | $28.12 | 47814 |
| 2022-07-28 | 59.23 | $27.82 | 18200 |
| 2022-07-27 | 57.59 | $27.37 | 54034 |
| 2022-07-26 | 55.48 | $26.81 | 56626 |
| 2022-07-25 | 54.20 | $26.48 | 66800 |
| 2022-07-22 | 49.75 | $25.41 | 32700 |
| 2022-07-21 | 50.80 | $25.65 | 32300 |
| 2022-07-20 | 51.80 | $25.88 | 20926 |
| 2022-07-19 | 50.23 | $25.49 | 61000 |
| 2022-07-18 | 47.29 | $24.79 | 35400 |
| 2022-07-15 | 44.45 | $24.15 | 53938 |
| 2022-07-14 | 42.66 | $23.76 | 46000 |
| 2022-07-13 | 43.17 | $23.91 | 27711 |
| 2022-07-12 | 41.40 | $23.51 | 75531 |
| 2022-07-11 | 43.19 | $24.07 | 64847 |
| 2022-07-08 | 43.70 | $24.23 | 64100 |
| 2022-07-07 | 43.02 | $24.06 | 76900 |
| 2022-07-06 | 38.16 | $22.90 | 129910 |
| 2022-07-05 | 39.74 | $23.47 | 72124 |
| 2022-07-01 | 41.76 | $24.17 | 101413 |
| 2022-06-30 | 39.42 | $23.61 | 51336 |
| 2022-06-29 | 40.21 | $23.90 | 66200 |
| 2022-06-28 | 41.64 | $24.42 | 74124 |
| 2022-06-27 | 39.24 | $23.81 | 99400 |
| 2022-06-24 | 36.37 | $23.11 | 69300 |
| 2022-06-23 | 33.62 | $22.46 | 79300 |
| 2022-06-22 | 34.72 | $22.96 | 73037 |
| 2022-06-21 | 38.08 | $24.38 | 57615 |
| 2022-06-17 | 32.00 | $23.00 | 117000 |
| 2022-06-16 | 34.85 | $24.21 | 62049 |
| 2022-06-15 | 38.99 | $25.73 | 52923 |
| 2022-06-14 | 40.87 | $26.35 | 116939 |
| 2022-06-13 | 42.94 | $27.00 | 54100 |
| 2022-06-10 | 52.33 | $29.43 | 52400 |
| 2022-06-09 | 57.18 | $30.42 | 59400 |
| 2022-06-08 | 59.06 | $30.78 | 27500 |
| 2022-06-07 | 62.72 | $31.45 | 95700 |
| 2022-06-06 | 60.72 | $30.87 | 23100 |
| 2022-06-03 | 60.83 | $30.89 | 18534 |
| 2022-06-02 | 60.83 | $30.89 | 50100 |
| 2022-06-01 | 59.97 | $30.62 | 62222 |
| 2022-05-31 | 57.65 | $29.91 | 52131 |
| 2022-05-27 | 58.60 | $30.12 | 66904 |
| 2022-05-26 | 56.03 | $29.34 | 53644 |
| 2022-05-25 | 54.73 | $28.96 | 68649 |
| 2022-05-24 | 51.73 | $28.12 | 43700 |
| 2022-05-23 | 51.93 | $28.17 | 61633 |
| 2022-05-20 | 50.14 | $27.67 | 85407 |
| 2022-05-19 | 51.86 | $28.14 | 54607 |
| 2022-05-18 | 49.26 | $27.40 | 34600 |
| 2022-05-17 | 52.11 | $28.19 | 37800 |
| 2022-05-16 | 49.03 | $27.32 | 32206 |
| 2022-05-13 | 45.46 | $26.39 | 62300 |
| 2022-05-12 | 39.34 | $24.98 | 141032 |
| 2022-05-11 | 41.87 | $25.78 | 44245 |
| 2022-05-10 | 43.88 | $26.38 | 43200 |
| 2022-05-09 | 46.62 | $27.15 | 76412 |
| 2022-05-06 | 55.38 | $29.21 | 34400 |
| 2022-05-05 | 53.82 | $28.82 | 49149 |
| 2022-05-04 | 57.49 | $29.57 | 46803 |
| 2022-05-03 | 52.52 | $28.36 | 24943 |
| 2022-05-02 | 48.14 | $27.44 | 38700 |
| 2022-04-29 | 49.03 | $27.63 | 45500 |
| 2022-04-28 | 53.84 | $28.60 | 43547 |
| 2022-04-27 | 49.52 | $27.71 | 28618 |
| 2022-04-26 | 47.91 | $27.40 | 41800 |
| 2022-04-25 | 49.46 | $27.72 | 68322 |
| 2022-04-22 | 54.95 | $28.76 | 84333 |
| 2022-04-21 | 63.43 | $30.08 | 57400 |
| 2022-04-20 | 72.07 | $31.16 | 88437 |
| 2022-04-19 | 69.99 | $30.58 | 80300 |
| 2022-04-18 | 68.44 | $30.18 | 91300 |
| 2022-04-14 | 65.99 | $29.59 | 28215 |
| 2022-04-13 | 65.16 | $29.40 | 24449 |
| 2022-04-12 | 62.60 | $28.84 | 30800 |
| 2022-04-11 | 59.43 | $28.21 | 34618 |
| 2022-04-08 | 61.48 | $28.47 | 55000 |
| 2022-04-07 | 61.86 | $28.52 | 31435 |
| 2022-04-06 | 60.49 | $28.23 | 26500 |
| 2022-04-05 | 62.26 | $28.47 | 29200 |
| 2022-04-04 | 66.49 | $29.02 | 105919 |
| 2022-04-01 | 65.60 | $28.80 | 51700 |
| 2022-03-31 | 63.06 | $28.20 | 80100 |
| 2022-03-30 | 64.26 | $28.36 | 173100 |
| 2022-03-29 | 62.26 | $27.89 | 149800 |
| 2022-03-28 | 60.92 | $27.59 | 34300 |
| 2022-03-25 | 63.40 | $27.94 | 57100 |
| 2022-03-24 | 60.53 | $27.28 | 69814 |
| 2022-03-23 | 58.51 | $26.85 | 17405 |
| 2022-03-22 | 56.34 | $26.41 | 34700 |
| 2022-03-21 | 56.47 | $26.43 | 54700 |
| 2022-03-18 | 52.70 | $25.69 | 32100 |
| 2022-03-17 | 52.33 | $25.62 | 53700 |
| 2022-03-16 | 49.09 | $25.02 | 69607 |
| 2022-03-15 | 45.12 | $24.35 | 118800 |
| 2022-03-14 | 48.73 | $25.02 | 93449 |
| 2022-03-11 | 56.61 | $26.25 | 82400 |
| 2022-03-10 | 60.39 | $26.75 | 88024 |
| 2022-03-09 | 57.42 | $26.20 | 110518 |
| 2022-03-08 | 61.05 | $26.66 | 104602 |
| 2022-03-07 | 59.41 | $26.35 | 65333 |
| 2022-03-04 | 62.65 | $26.75 | 31600 |
| 2022-03-03 | 61.61 | $26.54 | 33430 |
| 2022-03-02 | 61.41 | $26.50 | 52836 |
| 2022-03-01 | 57.45 | $25.73 | 54316 |
| 2022-02-28 | 56.18 | $25.50 | 56500 |
| 2022-02-25 | 49.91 | $24.49 | 52800 |
| 2022-02-24 | 44.71 | $23.79 | 57344 |
| 2022-02-23 | 45.54 | $23.92 | 42419 |
| 2022-02-22 | 44.40 | $23.77 | 66327 |
| 2022-02-18 | 49.30 | $24.52 | 39100 |
| 2022-02-17 | 52.14 | $24.91 | 50822 |
| 2022-02-16 | 58.17 | $25.65 | 30000 |
| 2022-02-15 | 59.59 | $25.81 | 31300 |
| 2022-02-14 | 60.55 | $25.92 | 46333 |
| 2022-02-11 | 65.89 | $26.50 | 84900 |
| 2022-02-10 | 62.00 | $25.79 | 49530 |
| 2022-02-09 | 67.13 | $26.29 | 52918 |
| 2022-02-08 | 66.06 | $26.09 | 64200 |
| 2022-02-07 | 68.71 | $26.34 | 58200 |
| 2022-02-04 | 67.93 | $26.18 | 62500 |
| 2022-02-03 | 66.69 | $25.93 | 75117 |
| 2022-02-02 | 68.91 | $26.15 | 133415 |
| 2022-02-01 | 66.35 | $25.62 | 39700 |
| 2022-01-31 | 62.53 | $24.93 | 29900 |
| 2022-01-28 | 59.56 | $24.46 | 58212 |
| 2022-01-27 | 58.56 | $24.31 | 22449 |
| 2022-01-26 | 56.81 | $24.05 | 35900 |
| 2022-01-25 | 57.07 | $24.08 | 44900 |
| 2022-01-24 | 53.14 | $23.51 | 90834 |
| 2022-01-21 | 53.63 | $23.57 | 74500 |
| 2022-01-20 | 62.09 | $24.50 | 41617 |
| 2022-01-19 | 65.47 | $24.82 | 52000 |
| 2022-01-18 | 66.22 | $24.89 | 41624 |
| 2022-01-14 | 66.22 | $24.89 | 45047 |
| 2022-01-13 | 64.93 | $24.64 | 47318 |
| 2022-01-12 | 67.17 | $24.87 | 48100 |
| 2022-01-11 | 65.08 | $24.45 | 48800 |
| 2022-01-10 | 61.94 | $23.88 | 43500 |
| 2022-01-07 | 61.71 | $23.84 | 33622 |
| 2022-01-06 | 60.00 | $23.54 | 121101 |
| 2022-01-05 | 56.68 | $23.00 | 55510 |
| 2022-01-04 | 58.30 | $23.19 | 28233 |
| 2022-01-03 | 55.09 | $22.69 | 31300 |
| 2021-12-31 | 48.74 | $21.84 | 27544 |
| 2021-12-30 | 46.27 | $21.55 | 90029 |
| 2021-12-29 | 47.55 | $21.72 | 87834 |
| 2021-12-28 | 48.59 | $21.86 | 108700 |
| 2021-12-27 | 47.89 | $21.77 | 89700 |
| 2021-12-23 | 43.33 | $21.21 | 49900 |
| 2021-12-22 | 41.33 | $20.98 | 121616 |
| 2021-12-21 | 40.98 | $20.94 | 53800 |
| 2021-12-20 | 35.19 | $20.30 | 80946 |
| 2021-12-17 | 37.48 | $20.72 | 44200 |
| 2021-12-16 | 38.10 | $20.83 | 71148 |
| 2021-12-15 | 36.75 | $20.68 | 90937 |
| 2021-12-14 | 35.78 | $20.57 | 53100 |
| 2021-12-13 | 37.11 | $20.84 | 46319 |
| 2021-12-10 | 41.53 | $21.65 | 32644 |
| 2021-12-09 | 42.30 | $21.78 | 43321 |
| 2021-12-08 | 45.10 | $22.24 | 57104 |
| 2021-12-07 | 43.95 | $22.09 | 50200 |
| 2021-12-06 | 39.19 | $21.50 | 57313 |
| 2021-12-03 | 37.21 | $21.27 | 48400 |
| 2021-12-02 | 38.99 | $21.61 | 84300 |
| 2021-12-01 | 35.46 | $21.20 | 75297 |
| 2021-11-30 | 37.73 | $21.65 | 74000 |
| 2021-11-29 | 42.14 | $22.42 | 41400 |
| 2021-11-26 | 43.39 | $22.62 | 80700 |
| 2021-11-24 | 49.05 | $23.44 | 60200 |
| 2021-11-23 | 45.85 | $23.05 | 54900 |
| 2021-11-22 | 41.28 | $22.54 | 50500 |
| 2021-11-19 | 40.35 | $22.44 | 45700 |
| 2021-11-18 | 48.97 | $23.60 | 85238 |
| 2021-11-17 | 51.21 | $23.85 | 59200 |
| 2021-11-16 | 55.45 | $24.29 | 63802 |
| 2021-11-15 | 54.39 | $24.16 | 37530 |
| 2021-11-12 | 53.91 | $24.10 | 14939 |
| 2021-11-11 | 54.54 | $24.17 | 32829 |
| 2021-11-10 | 52.24 | $23.87 | 71400 |
| 2021-11-09 | 56.01 | $24.29 | 81200 |
| 2021-11-08 | 56.29 | $24.32 | 28900 |
| 2021-11-05 | 53.54 | $23.94 | 46743 |
| 2021-11-04 | 52.95 | $23.86 | 88500 |
| 2021-11-03 | 56.27 | $24.25 | 48800 |
| 2021-11-02 | 59.06 | $24.56 | 26800 |
| 2021-11-01 | 60.63 | $24.73 | 73700 |
| 2021-10-29 | 55.92 | $24.01 | 28100 |
| 2021-10-28 | 60.51 | $24.49 | 95800 |
| 2021-10-27 | 61.10 | $24.55 | 84700 |
| 2021-10-26 | 64.74 | $24.91 | 46500 |
| 2021-10-25 | 66.30 | $25.06 | 31111 |
| 2021-10-22 | 64.74 | $24.77 | 54102 |
| 2021-10-21 | 65.43 | $24.84 | 42500 |
| 2021-10-20 | 71.93 | $25.46 | 51031 |
| 2021-10-19 | 70.30 | $25.10 | 67134 |
| 2021-10-18 | 69.41 | $24.91 | 82100 |
| 2021-10-15 | 68.85 | $24.79 | 74900 |
| 2021-10-14 | 67.68 | $24.54 | 65433 |
| 2021-10-13 | 64.99 | $24.00 | 89829 |
| 2021-10-12 | 62.98 | $23.63 | 52500 |
| 2021-10-11 | 61.68 | $23.40 | 44000 |
| 2021-10-08 | 59.56 | $23.04 | 64109 |
| 2021-10-07 | 56.33 | $22.53 | 42441 |
| 2021-10-06 | 53.85 | $22.17 | 72300 |
| 2021-10-05 | 59.26 | $22.78 | 39448 |
| 2021-10-04 | 59.35 | $22.79 | 46300 |
| 2021-10-01 | 56.43 | $22.34 | 64128 |
| 2021-09-30 | 52.93 | $21.85 | 28809 |
| 2021-09-29 | 55.17 | $22.11 | 25935 |
| 2021-09-28 | 55.03 | $22.09 | 38406 |
| 2021-09-27 | 57.13 | $22.34 | 44000 |
| 2021-09-24 | 50.62 | $21.43 | 35046 |
| 2021-09-23 | 52.36 | $21.64 | 30303 |
| 2021-09-22 | 46.90 | $20.98 | 43700 |
| 2021-09-21 | 42.02 | $20.47 | 32300 |
| 2021-09-20 | 41.32 | $20.40 | 45302 |
| 2021-09-17 | 48.32 | $21.28 | 18730 |
| 2021-09-16 | 51.22 | $21.59 | 22600 |
| 2021-09-15 | 51.41 | $21.61 | 26000 |
| 2021-09-14 | 48.13 | $21.25 | 16400 |
| 2021-09-13 | 50.00 | $21.46 | 17042 |
| 2021-09-10 | 47.70 | $21.21 | 13424 |
| 2021-09-09 | 49.16 | $21.38 | 21124 |
| 2021-09-08 | 48.99 | $21.36 | 21500 |
| 2021-09-07 | 50.55 | $21.55 | 12906 |
| 2021-09-03 | 51.37 | $21.65 | 28609 |
| 2021-09-02 | 51.37 | $21.65 | 36000 |
| 2021-09-01 | 47.86 | $21.19 | 22135 |
| 2021-08-31 | 46.09 | $20.97 | 29600 |
| 2021-08-30 | 46.16 | $20.98 | 31701 |
| 2021-08-27 | 47.75 | $21.22 | 50200 |
| 2021-08-26 | 42.73 | $20.58 | 19413 |
| 2021-08-25 | 45.05 | $20.94 | 28916 |
| 2021-08-24 | 43.10 | $20.70 | 38741 |
| 2021-08-23 | 39.71 | $20.30 | 16221 |
| 2021-08-20 | 39.02 | $20.22 | 23800 |
| 2021-08-19 | 36.70 | $19.95 | 48031 |
| 2021-08-18 | 39.73 | $20.52 | 20300 |
| 2021-08-17 | 42.61 | $21.01 | 33622 |
| 2021-08-16 | 43.78 | $21.20 | 28500 |
| 2021-08-13 | 45.07 | $21.41 | 22322 |
| 2021-08-12 | 46.83 | $21.69 | 31738 |
| 2021-08-11 | 44.71 | $21.40 | 50100 |
| 2021-08-10 | 41.98 | $21.04 | 54637 |
| 2021-08-09 | 36.16 | $20.34 | 45147 |
| 2021-08-06 | 37.38 | $20.58 | 39100 |
| 2021-08-05 | 36.87 | $20.52 | 36128 |
| 2021-08-04 | 36.97 | $20.54 | 32900 |
| 2021-08-03 | 39.06 | $20.98 | 34000 |
| 2021-08-02 | 39.35 | $21.04 | 22600 |
| 2021-07-30 | 40.84 | $21.35 | 21637 |
| 2021-07-29 | 42.82 | $21.75 | 28906 |
| 2021-07-28 | 41.12 | $21.50 | 78640 |
| 2021-07-27 | 38.85 | $21.17 | 59000 |
| 2021-07-26 | 41.18 | $21.68 | 34319 |
| 2021-07-23 | 36.65 | $21.04 | 55000 |
| 2021-07-22 | 37.29 | $21.19 | 35700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.74
2026-07-17
Close Price
$52.68
Vol: 34924
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.74 | $52.68 | 34924 |
| 2026-07-16 | -5.34 | $52.68 | 60500 |
| 2026-07-15 | -15.03 | $51.98 | 30329 |
| 2026-07-14 | -3.31 | $52.34 | 48600 |
| 2026-07-13 | -4.51 | $51.64 | 35722 |
| 2026-07-10 | -24.84 | $50.61 | 48000 |
| 2026-07-09 | -28.03 | $50.51 | 39403 |
| 2026-07-08 | -25.48 | $50.59 | 37100 |
| 2026-07-07 | -34.71 | $50.30 | 91523 |
| 2026-07-06 | -68.15 | $49.25 | 27200 |
| 2026-07-02 | -67.20 | $49.28 | 39825 |
| 2026-07-01 | -64.65 | $49.36 | 35900 |
| 2026-06-30 | -41.08 | $50.10 | 52200 |
| 2026-06-29 | -52.55 | $49.74 | 51119 |
| 2026-06-26 | -57.96 | $49.57 | 23545 |
| 2026-06-25 | -62.74 | $49.42 | 59500 |
| 2026-06-24 | -73.89 | $49.07 | 45900 |
| 2026-06-23 | -59.68 | $49.75 | 81800 |
| 2026-06-22 | -68.13 | $49.48 | 71635 |
| 2026-06-18 | -86.10 | $48.82 | 47943 |
| 2026-06-17 | -96.75 | $48.65 | 58225 |
| 2026-06-16 | -94.35 | $49.10 | 30628 |
| 2026-06-15 | -86.59 | $49.43 | 55200 |
| 2026-06-12 | -66.35 | $50.29 | 27845 |
| 2026-06-11 | -77.36 | $50.24 | 59618 |
| 2026-06-10 | -63.34 | $50.76 | 33048 |
| 2026-06-09 | -82.21 | $50.06 | 45000 |
| 2026-06-08 | -74.14 | $50.30 | 34400 |
| 2026-06-05 | -75.20 | $50.26 | 51400 |
| 2026-06-04 | -66.59 | $50.14 | 52200 |
| 2026-06-03 | -72.20 | $49.89 | 66113 |
| 2026-06-02 | -69.73 | $50.00 | 58631 |
| 2026-06-01 | -78.92 | $49.59 | 47900 |
| 2026-05-29 | -80.04 | $49.54 | 77916 |
| 2026-05-28 | -57.85 | $50.53 | 39200 |
| 2026-05-27 | -63.00 | $50.30 | 78752 |
| 2026-05-26 | -41.26 | $51.27 | 60600 |
| 2026-05-22 | -25.11 | $51.99 | 43317 |
| 2026-05-21 | -26.73 | $51.91 | 39800 |
| 2026-05-20 | -19.15 | $52.25 | 41403 |
| 2026-05-19 | -2.56 | $52.80 | 82000 |
| 2026-05-18 | -6.44 | $52.25 | 53440 |
| 2026-05-15 | -2.46 | $52.40 | 30100 |
| 2026-05-14 | -0.96 | $51.99 | 74600 |
| 2026-05-13 | -38.37 | $50.43 | 41443 |
| 2026-05-12 | -37.41 | $50.47 | 55100 |
| 2026-05-11 | -48.92 | $49.99 | 72516 |
| 2026-05-08 | -63.07 | $49.40 | 39000 |
| 2026-05-07 | -51.80 | $49.87 | 57645 |
| 2026-05-06 | -59.71 | $49.54 | 73100 |
| 2026-05-05 | -19.90 | $51.20 | 67911 |
| 2026-05-04 | -14.87 | $51.41 | 75600 |
| 2026-05-01 | -12.71 | $51.50 | 34224 |
| 2026-04-30 | -5.57 | $51.76 | 68530 |
| 2026-04-29 | -42.04 | $50.70 | 68732 |
| 2026-04-28 | -77.83 | $49.23 | 94600 |
| 2026-04-27 | -80.42 | $49.07 | 37100 |
| 2026-04-24 | -82.20 | $49.01 | 37300 |
| 2026-04-23 | -78.27 | $49.39 | 40644 |
| 2026-04-22 | -74.01 | $49.69 | 49700 |
| 2026-04-21 | -79.69 | $49.29 | 57119 |
| 2026-04-20 | -84.52 | $48.95 | 107100 |
| 2026-04-17 | -91.76 | $48.44 | 68012 |
| 2026-04-16 | -90.54 | $49.16 | 36400 |
| 2026-04-15 | -91.48 | $49.10 | 40400 |
| 2026-04-14 | -97.89 | $49.32 | 40800 |
| 2026-04-13 | -91.33 | $50.37 | 32417 |
| 2026-04-10 | -91.73 | $50.35 | 33600 |
| 2026-04-09 | -89.52 | $50.46 | 50904 |
| 2026-04-08 | -91.94 | $50.34 | 46899 |
| 2026-04-07 | -77.62 | $51.05 | 90939 |
| 2026-04-06 | -77.62 | $51.05 | 54600 |
| 2026-04-02 | -83.59 | $51.08 | 50249 |
| 2026-04-01 | -85.34 | $51.00 | 93426 |
| 2026-03-31 | -53.33 | $52.82 | 61800 |
| 2026-03-30 | -40.77 | $53.31 | 37900 |
| 2026-03-27 | -48.46 | $53.01 | 60700 |
| 2026-03-26 | -42.31 | $53.25 | 51200 |
| 2026-03-25 | -4.19 | $54.20 | 43600 |
| 2026-03-24 | -6.69 | $53.79 | 62200 |
| 2026-03-23 | -20.91 | $53.30 | 49300 |
| 2026-03-20 | -18.62 | $53.34 | 59000 |
| 2026-03-19 | -21.67 | $53.21 | 46737 |
| 2026-03-18 | -49.72 | $52.20 | 33629 |
| 2026-03-17 | -43.89 | $52.41 | 42626 |
| 2026-03-16 | -48.06 | $52.26 | 50300 |
| 2026-03-13 | -58.49 | $51.75 | 20500 |
| 2026-03-12 | -51.13 | $51.72 | 35371 |
| 2026-03-11 | -50.11 | $51.74 | 49000 |
| 2026-03-10 | -51.91 | $51.27 | 49040 |
| 2026-03-09 | -48.78 | $51.19 | 74540 |
| 2026-03-06 | -29.58 | $52.15 | 76507 |
| 2026-03-05 | -27.04 | $52.10 | 48830 |
| 2026-03-04 | -26.04 | $52.17 | 41900 |
| 2026-03-03 | -23.89 | $52.32 | 100300 |
| 2026-03-02 | -4.69 | $53.30 | 110100 |
| 2026-02-27 | -2.67 | $51.74 | 56937 |
| 2026-02-26 | -12.73 | $51.25 | 56627 |
| 2026-02-25 | -7.25 | $51.50 | 57200 |
| 2026-02-24 | -1.01 | $51.44 | 53730 |
| 2026-02-23 | -5.82 | $51.20 | 74226 |
| 2026-02-20 | -11.74 | $50.89 | 60600 |
| 2026-02-19 | -6.46 | $51.16 | 70214 |
| 2026-02-18 | -6.09 | $50.85 | 36341 |
| 2026-02-17 | -3.03 | $50.86 | 85942 |
| 2026-02-13 | -3.74 | $50.50 | 41300 |
| 2026-02-12 | 0.00 | $50.30 | 36700 |
| 2026-02-11 | -5.53 | $49.78 | 33300 |
| 2026-02-10 | -3.10 | $49.66 | 50100 |
| 2026-02-09 | -1.40 | $48.93 | 38700 |
| 2026-02-06 | -3.74 | $48.64 | 48300 |
| 2026-02-05 | -25.81 | $47.60 | 37900 |
| 2026-02-04 | -21.55 | $47.69 | 52143 |
| 2026-02-03 | -21.36 | $47.70 | 50900 |
| 2026-02-02 | -16.12 | $47.97 | 58500 |
| 2026-01-30 | -3.88 | $48.60 | 60739 |
| 2026-01-29 | -4.70 | $48.31 | 61104 |
| 2026-01-28 | -3.77 | $47.22 | 28400 |
| 2026-01-27 | -13.75 | $46.85 | 35140 |
| 2026-01-26 | -20.22 | $46.61 | 42900 |
| 2026-01-23 | -17.79 | $46.70 | 33229 |
| 2026-01-22 | -18.87 | $46.66 | 49400 |
| 2026-01-21 | -15.09 | $46.80 | 93800 |
| 2026-01-20 | -16.98 | $46.73 | 66129 |
| 2026-01-16 | -7.01 | $47.10 | 99000 |
| 2026-01-15 | -11.88 | $46.54 | 55200 |
| 2026-01-14 | -11.59 | $46.55 | 62200 |
| 2026-01-13 | -3.59 | $46.72 | 82634 |
| 2026-01-12 | -18.52 | $45.70 | 102039 |
| 2026-01-09 | -36.36 | $44.90 | 50802 |
| 2026-01-08 | -57.27 | $44.44 | 56900 |
| 2026-01-07 | -62.39 | $44.35 | 93005 |
| 2026-01-06 | -64.71 | $44.40 | 77603 |
| 2026-01-05 | -58.04 | $44.57 | 66515 |
| 2026-01-02 | -40.78 | $45.01 | 55500 |
| 2025-12-31 | -54.90 | $44.65 | 85001 |
| 2025-12-30 | -71.76 | $44.22 | 72200 |
| 2025-12-29 | -83.92 | $43.91 | 84738 |
| 2025-12-26 | -65.88 | $44.37 | 42100 |
| 2025-12-24 | -65.49 | $44.38 | 38500 |
| 2025-12-23 | -73.33 | $44.18 | 43201 |
| 2025-12-22 | -66.80 | $44.34 | 33400 |
| 2025-12-19 | -79.69 | $44.01 | 47200 |
| 2025-12-18 | -74.03 | $44.14 | 39100 |
| 2025-12-17 | -86.43 | $43.82 | 41700 |
| 2025-12-16 | -79.46 | $44.00 | 74707 |
| 2025-12-15 | -68.99 | $44.27 | 49010 |
| 2025-12-12 | -63.21 | $44.04 | 46600 |
| 2025-12-11 | -62.28 | $43.92 | 47745 |
| 2025-12-10 | -49.12 | $44.37 | 56500 |
| 2025-12-09 | -36.08 | $44.65 | 61215 |
| 2025-12-08 | -21.26 | $45.14 | 68500 |
| 2025-12-05 | 0.00 | $45.98 | 60000 |
| 2025-12-04 | -6.98 | $45.54 | 69100 |
| 2025-12-03 | -8.37 | $45.48 | 37100 |
| 2025-12-02 | -17.21 | $45.10 | 66712 |
| 2025-12-01 | -3.72 | $45.68 | 103246 |
| 2025-11-28 | 0.00 | $45.55 | 41116 |
| 2025-11-26 | -3.38 | $44.68 | 62040 |
| 2025-11-25 | -18.09 | $43.94 | 92600 |
| 2025-11-24 | -25.94 | $43.71 | 54400 |
| 2025-11-21 | -17.06 | $43.97 | 76228 |
| 2025-11-20 | -16.04 | $44.00 | 73800 |
| 2025-11-19 | -1.75 | $44.34 | 52322 |
| 2025-11-18 | 0.00 | $44.39 | 79858 |
| 2025-11-17 | 0.00 | $43.91 | 95942 |
| 2025-11-14 | -11.44 | $43.63 | 64901 |
| 2025-11-13 | -48.44 | $42.70 | 65733 |
| 2025-11-12 | -35.56 | $43.08 | 44611 |
| 2025-11-11 | -41.42 | $42.94 | 81314 |
| 2025-11-10 | -75.31 | $42.13 | 100900 |
| 2025-11-07 | -85.77 | $41.88 | 89232 |
| 2025-11-06 | -92.17 | $41.93 | 65631 |
| 2025-11-05 | -85.71 | $42.15 | 149002 |
| 2025-11-04 | -92.90 | $42.02 | 82930 |
| 2025-11-03 | -80.32 | $42.50 | 80000 |
| 2025-10-31 | -78.41 | $42.56 | 70700 |
| 2025-10-30 | -85.26 | $42.44 | 53414 |
| 2025-10-29 | -81.05 | $42.60 | 73700 |
| 2025-10-28 | -66.05 | $43.17 | 46648 |
| 2025-10-27 | -63.95 | $43.25 | 78700 |
| 2025-10-24 | -72.63 | $42.92 | 82506 |
| 2025-10-23 | -66.92 | $43.21 | 109000 |
| 2025-10-22 | -72.64 | $42.98 | 96244 |
| 2025-10-21 | -89.30 | $42.31 | 69215 |
| 2025-10-20 | -89.05 | $42.32 | 62739 |
| 2025-10-17 | -92.79 | $42.17 | 63122 |
| 2025-10-16 | -93.50 | $42.17 | 80628 |
| 2025-10-15 | -79.07 | $43.08 | 42028 |
| 2025-10-14 | -82.32 | $42.92 | 58700 |
| 2025-10-13 | -77.48 | $43.21 | 97440 |
| 2025-10-10 | -96.50 | $42.23 | 110682 |
| 2025-10-09 | -100.00 | $43.30 | 164000 |
| 2025-10-08 | -93.82 | $44.19 | 79100 |
| 2025-10-07 | -91.70 | $44.31 | 186211 |
| 2025-10-06 | -88.21 | $44.47 | 127539 |
| 2025-10-03 | -85.12 | $44.62 | 90614 |
| 2025-10-02 | -91.03 | $44.35 | 179327 |
| 2025-10-01 | -85.85 | $44.81 | 69300 |
| 2025-09-30 | -83.64 | $44.92 | 64900 |
| 2025-09-29 | -76.52 | $45.28 | 111500 |
| 2025-09-26 | -79.13 | $45.16 | 64428 |
| 2025-09-25 | -86.96 | $44.80 | 177000 |
| 2025-09-24 | -96.30 | $44.37 | 83132 |
| 2025-09-23 | -99.78 | $44.30 | 87032 |
| 2025-09-22 | -97.78 | $44.83 | 89912 |
| 2025-09-19 | -95.68 | $45.70 | 69400 |
| 2025-09-18 | -90.67 | $46.08 | 88700 |
| 2025-09-17 | -92.67 | $46.02 | 78244 |
| 2025-09-16 | -77.33 | $46.48 | 53431 |
| 2025-09-15 | -72.67 | $46.62 | 69508 |
| 2025-09-12 | -77.33 | $46.48 | 202200 |
| 2025-09-11 | -85.56 | $47.26 | 148929 |
| 2025-09-10 | -44.44 | $48.00 | 90400 |
| 2025-09-09 | -48.89 | $47.92 | 135100 |
| 2025-09-08 | -78.89 | $47.38 | 82342 |
| 2025-09-05 | -72.78 | $47.49 | 82400 |
| 2025-09-04 | -57.78 | $47.76 | 138510 |
| 2025-09-03 | -51.89 | $47.70 | 402800 |
| 2025-09-02 | -26.77 | $48.12 | 389533 |
| 2025-08-29 | -2.01 | $48.70 | 38235 |
| 2025-08-28 | -5.36 | $48.38 | 46787 |
| 2025-08-27 | -37.05 | $47.67 | 27924 |
| 2025-08-26 | -58.48 | $47.19 | 44103 |
| 2025-08-25 | -56.25 | $47.24 | 33400 |
| 2025-08-22 | -54.82 | $47.25 | 87600 |
| 2025-08-21 | -14.11 | $48.16 | 45900 |
| 2025-08-20 | -24.89 | $47.78 | 42675 |
| 2025-08-19 | -44.00 | $47.35 | 41248 |
| 2025-08-18 | -32.76 | $47.65 | 61841 |
| 2025-08-15 | -39.52 | $47.85 | 26400 |
| 2025-08-14 | -44.86 | $47.86 | 33611 |
| 2025-08-13 | -48.60 | $47.74 | 31810 |
| 2025-08-12 | -62.31 | $47.30 | 40200 |
| 2025-08-11 | -64.49 | $47.23 | 43500 |
| 2025-08-08 | -48.29 | $47.75 | 43300 |
| 2025-08-07 | -51.40 | $47.65 | 60710 |
| 2025-08-06 | -71.96 | $46.99 | 64611 |
| 2025-08-05 | -74.14 | $46.92 | 55516 |
| 2025-08-04 | -59.19 | $47.40 | 71621 |
| 2025-08-01 | -57.01 | $47.47 | 70116 |
| 2025-07-31 | -44.55 | $47.87 | 65300 |
| 2025-07-30 | -59.50 | $47.39 | 70700 |
| 2025-07-29 | -61.37 | $47.33 | 70600 |
| 2025-07-28 | -68.22 | $47.11 | 101214 |
| 2025-07-25 | -96.26 | $46.21 | 67412 |
| 2025-07-24 | -85.23 | $46.76 | 74147 |
| 2025-07-23 | -63.03 | $47.22 | 51200 |
| 2025-07-22 | -57.43 | $47.29 | 53600 |
| 2025-07-21 | -38.57 | $47.95 | 73000 |
| 2025-07-18 | -1.71 | $49.24 | 168107 |
| 2025-07-17 | -46.51 | $47.18 | 43900 |
| 2025-07-16 | -48.45 | $47.13 | 38935 |
| 2025-07-15 | -51.55 | $47.05 | 54117 |
| 2025-07-14 | -38.76 | $47.38 | 42185 |
| 2025-07-11 | -35.55 | $47.45 | 31434 |
| 2025-07-10 | -41.02 | $47.31 | 62240 |
| 2025-07-09 | -33.96 | $47.46 | 48332 |
| 2025-07-08 | -36.23 | $47.40 | 43124 |
| 2025-07-07 | -45.66 | $47.15 | 35604 |
| 2025-07-03 | -25.66 | $47.68 | 20731 |
| 2025-07-02 | -10.03 | $47.99 | 48306 |
| 2025-07-01 | -16.18 | $47.80 | 65812 |
| 2025-06-30 | 0.00 | $47.97 | 43900 |
| 2025-06-27 | -15.81 | $47.34 | 51903 |
| 2025-06-26 | -39.13 | $46.75 | 55200 |
| 2025-06-25 | -57.63 | $46.23 | 47600 |
| 2025-06-24 | -57.25 | $46.24 | 46400 |
| 2025-06-23 | -63.00 | $46.02 | 32400 |
| 2025-06-20 | -29.45 | $46.83 | 66234 |
| 2025-06-18 | -25.25 | $46.90 | 83900 |
| 2025-06-17 | -39.20 | $46.48 | 34000 |
| 2025-06-16 | -31.89 | $46.70 | 38044 |
| 2025-06-13 | -34.59 | $46.73 | 47131 |
| 2025-06-12 | -44.65 | $46.41 | 19700 |
| 2025-06-11 | -50.63 | $46.22 | 26000 |
| 2025-06-10 | -51.57 | $46.19 | 47524 |
| 2025-06-09 | -55.03 | $46.08 | 38400 |
| 2025-06-06 | -37.42 | $46.64 | 35802 |
| 2025-06-05 | -54.40 | $46.10 | 60538 |
| 2025-06-04 | -57.14 | $45.79 | 38609 |
| 2025-06-03 | -44.24 | $46.14 | 48300 |
| 2025-06-02 | -36.39 | $46.44 | 59133 |
| 2025-05-30 | -39.27 | $46.33 | 37125 |
| 2025-05-29 | -42.67 | $46.20 | 73800 |
| 2025-05-28 | -65.45 | $45.33 | 35500 |
| 2025-05-27 | -51.57 | $45.86 | 38917 |
| 2025-05-23 | -59.95 | $45.54 | 36700 |
| 2025-05-22 | -63.35 | $45.41 | 35839 |
| 2025-05-21 | -51.57 | $45.86 | 41200 |
| 2025-05-20 | -23.04 | $46.95 | 44900 |
| 2025-05-19 | -28.47 | $46.62 | 37330 |
| 2025-05-16 | -14.49 | $47.12 | 33337 |
| 2025-05-15 | -14.20 | $47.10 | 44300 |
| 2025-05-14 | -9.93 | $46.92 | 25900 |
| 2025-05-13 | -5.87 | $47.10 | 34100 |
| 2025-05-12 | -14.69 | $45.95 | 27826 |
| 2025-05-09 | -24.21 | $45.21 | 28713 |
| 2025-05-08 | -24.28 | $45.18 | 45900 |
| 2025-05-07 | -24.54 | $44.93 | 41800 |
| 2025-05-06 | -33.64 | $44.34 | 43822 |
| 2025-05-05 | -32.31 | $44.30 | 53920 |
| 2025-05-02 | -26.18 | $45.77 | 40200 |
| 2025-05-01 | -42.56 | $45.40 | 60510 |
| 2025-04-30 | -45.85 | $45.59 | 55039 |
| 2025-04-29 | -44.76 | $45.71 | 28735 |
| 2025-04-28 | -43.76 | $45.82 | 31235 |
| 2025-04-25 | -41.57 | $46.06 | 32500 |
| 2025-04-24 | -40.29 | $46.20 | 29218 |
| 2025-04-23 | -55.15 | $44.57 | 34900 |
| 2025-04-22 | -54.79 | $44.61 | 65111 |
| 2025-04-21 | -65.91 | $43.39 | 41900 |
| 2025-04-17 | -51.87 | $44.93 | 46623 |
| 2025-04-16 | -58.80 | $44.17 | 40000 |
| 2025-04-15 | -62.87 | $43.76 | 50924 |
| 2025-04-14 | -65.31 | $43.49 | 37734 |
| 2025-04-11 | -73.98 | $42.53 | 55200 |
| 2025-04-10 | -77.15 | $42.18 | 48149 |
| 2025-04-09 | -64.32 | $43.60 | 81702 |
| 2025-04-08 | -86.99 | $41.09 | 64138 |
| 2025-04-07 | -79.13 | $41.96 | 123100 |
| 2025-04-04 | -93.19 | $44.29 | 132638 |
| 2025-04-03 | -49.22 | $48.51 | 52600 |
| 2025-04-02 | -2.45 | $50.61 | 40100 |
| 2025-04-01 | -17.82 | $49.92 | 83405 |
| 2025-03-31 | -24.50 | $49.62 | 35500 |
| 2025-03-28 | -31.63 | $49.30 | 15635 |
| 2025-03-27 | -30.51 | $49.35 | 23949 |
| 2025-03-26 | -18.93 | $49.87 | 26514 |
| 2025-03-25 | -13.81 | $50.10 | 21829 |
| 2025-03-24 | -24.72 | $49.61 | 43018 |
| 2025-03-21 | -22.72 | $49.70 | 17741 |
| 2025-03-20 | -15.59 | $50.02 | 21642 |
| 2025-03-19 | -20.43 | $49.97 | 24764 |
| 2025-03-18 | -27.73 | $49.67 | 26828 |
| 2025-03-17 | -36.97 | $49.23 | 40629 |
| 2025-03-14 | -64.92 | $47.90 | 46700 |
| 2025-03-13 | -80.67 | $47.15 | 40800 |
| 2025-03-12 | -75.84 | $47.38 | 58049 |
| 2025-03-11 | -81.30 | $47.12 | 65021 |
| 2025-03-10 | -91.39 | $46.64 | 48000 |
| 2025-03-07 | -83.19 | $47.03 | 31531 |
| 2025-03-06 | -95.70 | $46.55 | 30100 |
| 2025-03-05 | -81.19 | $47.59 | 39745 |
| 2025-03-04 | -80.79 | $48.14 | 47800 |
| 2025-03-03 | -55.37 | $49.04 | 65200 |
| 2025-02-28 | -46.05 | $49.37 | 38646 |
| 2025-02-27 | -77.40 | $48.26 | 27229 |
| 2025-02-26 | -80.79 | $48.14 | 24327 |
| 2025-02-25 | -81.92 | $48.10 | 41908 |
| 2025-02-24 | -50.54 | $48.66 | 40638 |
| 2025-02-21 | -45.70 | $48.96 | 51326 |
| 2025-02-20 | -20.81 | $50.48 | 35700 |
| 2025-02-19 | -30.11 | $50.06 | 29742 |
| 2025-02-18 | -26.00 | $50.44 | 49732 |
| 2025-02-14 | -43.09 | $49.50 | 22807 |
| 2025-02-13 | -41.09 | $49.61 | 25148 |
| 2025-02-12 | -62.00 | $48.46 | 29100 |
| 2025-02-11 | -55.45 | $48.82 | 53100 |
| 2025-02-10 | -37.45 | $49.81 | 36100 |
| 2025-02-07 | -48.91 | $49.18 | 34833 |
| 2025-02-06 | -43.82 | $49.46 | 38630 |
| 2025-02-05 | -23.64 | $50.57 | 26243 |
| 2025-02-04 | -36.91 | $49.84 | 31239 |
| 2025-02-03 | -32.91 | $50.06 | 34200 |
| 2025-01-31 | -44.21 | $49.39 | 59500 |
| 2025-01-30 | -34.48 | $49.76 | 25900 |
| 2025-01-29 | -35.10 | $49.49 | 31105 |
| 2025-01-28 | -36.28 | $49.41 | 32211 |
| 2025-01-27 | -41.59 | $49.05 | 64900 |
| 2025-01-24 | -16.52 | $50.75 | 45036 |
| 2025-01-23 | -10.29 | $51.12 | 39800 |
| 2025-01-22 | -10.87 | $51.07 | 45339 |
| 2025-01-21 | -9.02 | $51.16 | 68230 |
| 2025-01-17 | -4.75 | $50.42 | 42036 |
| 2025-01-16 | -2.03 | $50.26 | 25356 |
| 2025-01-15 | -11.96 | $49.52 | 32500 |
| 2025-01-14 | -3.20 | $49.45 | 56409 |
| 2025-01-13 | -3.52 | $48.11 | 62800 |
| 2025-01-10 | -25.00 | $47.00 | 33444 |
| 2025-01-08 | -29.12 | $47.31 | 78309 |
| 2025-01-07 | -46.27 | $46.95 | 25619 |
| 2025-01-06 | -53.70 | $46.69 | 83000 |
| 2025-01-03 | -52.67 | $46.75 | 93700 |
| 2025-01-02 | -53.18 | $46.72 | 72800 |
| 2024-12-31 | -57.31 | $46.54 | 99843 |
| 2024-12-30 | -74.00 | $45.75 | 46127 |
| 2024-12-27 | -72.36 | $45.86 | 22317 |
| 2024-12-26 | -72.81 | $45.83 | 61049 |
| 2024-12-24 | -71.77 | $45.90 | 31500 |
| 2024-12-23 | -82.02 | $45.21 | 51419 |
| 2024-12-20 | -85.14 | $45.00 | 26800 |
| 2024-12-19 | -94.21 | $44.39 | 42204 |
| 2024-12-18 | -96.47 | $44.44 | 40836 |
| 2024-12-17 | -96.38 | $45.41 | 48800 |
| 2024-12-16 | -96.74 | $45.98 | 52100 |
| 2024-12-13 | -90.48 | $46.93 | 18819 |
| 2024-12-12 | -84.16 | $47.17 | 32200 |
| 2024-12-11 | -73.76 | $47.61 | 29900 |
| 2024-12-10 | -95.27 | $46.70 | 56541 |
| 2024-12-09 | -67.51 | $47.80 | 51100 |
| 2024-12-06 | -33.67 | $49.06 | 60400 |
| 2024-12-05 | -32.46 | $49.12 | 70923 |
| 2024-12-04 | -43.33 | $48.00 | 71738 |
| 2024-12-03 | -21.94 | $49.17 | 61600 |
| 2024-12-02 | -11.61 | $49.80 | 87239 |
| 2024-11-29 | -1.36 | $50.49 | 51200 |
| 2024-11-27 | -1.60 | $49.80 | 39909 |
| 2024-11-26 | -12.28 | $48.98 | 31626 |
| 2024-11-25 | -14.55 | $48.81 | 51000 |
| 2024-11-22 | -1.47 | $49.79 | 45300 |
| 2024-11-21 | -2.30 | $49.22 | 53200 |
| 2024-11-20 | -1.70 | $48.76 | 49510 |
| 2024-11-19 | -0.98 | $48.49 | 30500 |
| 2024-11-18 | -5.37 | $48.22 | 59300 |
| 2024-11-15 | -2.91 | $47.75 | 63346 |
| 2024-11-14 | -9.22 | $46.94 | 65725 |
| 2024-11-13 | -15.23 | $46.64 | 30932 |
| 2024-11-12 | -13.23 | $46.74 | 49200 |
| 2024-11-11 | -5.98 | $46.81 | 43136 |
| 2024-11-08 | -10.40 | $46.20 | 25423 |
| 2024-11-07 | -6.38 | $46.37 | 39600 |
| 2024-11-06 | -2.07 | $46.20 | 70800 |
| 2024-11-05 | -16.16 | $44.28 | 45207 |
| 2024-11-04 | -48.13 | $43.49 | 30618 |
| 2024-11-01 | -80.08 | $42.72 | 51600 |
| 2024-10-31 | -82.56 | $42.52 | 52400 |
| 2024-10-30 | -58.01 | $43.02 | 44500 |
| 2024-10-29 | -58.69 | $42.86 | 43100 |
| 2024-10-28 | -40.33 | $43.42 | 51500 |
| 2024-10-25 | -23.15 | $43.93 | 35201 |
| 2024-10-24 | -21.12 | $43.97 | 30100 |
| 2024-10-23 | -13.66 | $44.18 | 28326 |
| 2024-10-22 | -3.49 | $44.53 | 36837 |
| 2024-10-21 | -4.73 | $44.23 | 33400 |
| 2024-10-18 | -8.50 | $44.01 | 52431 |
| 2024-10-17 | -17.97 | $43.72 | 57300 |
| 2024-10-16 | -14.38 | $43.83 | 40225 |
| 2024-10-15 | -32.03 | $43.29 | 34202 |
| 2024-10-14 | -15.36 | $43.80 | 38000 |
| 2024-10-11 | -4.55 | $43.96 | 64200 |
| 2024-10-10 | -5.31 | $43.77 | 35000 |
| 2024-10-09 | 0.00 | $43.40 | 35700 |
| 2024-10-08 | -9.93 | $42.63 | 48700 |
| 2024-10-07 | -5.46 | $42.81 | 66500 |
| 2024-10-04 | -9.73 | $42.34 | 33400 |
| 2024-10-03 | -20.81 | $41.93 | 91400 |
| 2024-10-02 | -17.84 | $42.04 | 67624 |
| 2024-10-01 | -22.16 | $41.88 | 73130 |
| 2024-09-30 | -13.51 | $42.20 | 34400 |
| 2024-09-27 | -22.70 | $41.86 | 50914 |
| 2024-09-26 | -35.95 | $41.37 | 72948 |
| 2024-09-25 | -19.73 | $41.97 | 46300 |
| 2024-09-24 | -13.78 | $42.19 | 50544 |
| 2024-09-23 | -9.74 | $42.15 | 58100 |
| 2024-09-20 | -12.89 | $42.04 | 31700 |
| 2024-09-19 | -10.89 | $42.11 | 67735 |
| 2024-09-18 | -12.43 | $42.03 | 72742 |
| 2024-09-17 | -3.62 | $41.93 | 52355 |
| 2024-09-16 | -10.11 | $41.49 | 80401 |
| 2024-09-13 | -9.69 | $40.77 | 65037 |
| 2024-09-12 | -44.79 | $40.06 | 48800 |
| 2024-09-11 | -76.79 | $39.10 | 45731 |
| 2024-09-10 | -61.60 | $39.46 | 26700 |
| 2024-09-09 | -36.71 | $40.05 | 4400 |
| 2024-09-06 | -30.80 | $40.19 | 4448 |
| 2024-09-05 | -20.68 | $40.43 | 16900 |
| 2024-09-04 | -24.05 | $40.35 | 5100 |
| 2024-09-03 | -9.74 | $40.58 | 8920 |
| 2024-08-30 | 0.00 | $40.92 | 13310 |
| 2024-08-29 | 0.00 | $40.69 | 7200 |
| 2024-08-28 | -22.91 | $39.84 | 16901 |
| 2024-08-27 | -22.91 | $39.84 | 11811 |
| 2024-08-26 | -10.34 | $40.35 | 11818 |
| 2024-08-23 | -18.47 | $40.02 | 13800 |
| 2024-08-22 | -27.59 | $39.65 | 29415 |
| 2024-08-21 | -22.91 | $39.84 | 9300 |
| 2024-08-20 | -28.14 | $39.80 | 14230 |
| 2024-08-19 | -31.39 | $40.12 | 14303 |
| 2024-08-16 | -33.40 | $40.02 | 12937 |
| 2024-08-15 | -44.95 | $39.49 | 13420 |
| 2024-08-14 | -59.64 | $38.93 | 39004 |
| 2024-08-13 | -54.58 | $39.34 | 13400 |
| 2024-08-12 | -54.06 | $39.37 | 14923 |
| 2024-08-09 | -53.89 | $39.38 | 24100 |
| 2024-08-08 | -54.58 | $39.34 | 33800 |
| 2024-08-07 | -55.44 | $39.29 | 13726 |
| 2024-08-06 | -64.42 | $38.77 | 23445 |
| 2024-08-05 | -88.26 | $37.39 | 35200 |
| 2024-08-02 | -83.30 | $38.66 | 33800 |
| 2024-08-01 | -84.81 | $40.10 | 27437 |
| 2024-07-31 | -83.04 | $40.15 | 23706 |
| 2024-07-30 | -100.00 | $39.71 | 7110 |
| 2024-07-29 | -89.82 | $40.03 | 150500 |
| 2024-07-26 | -89.16 | $40.28 | 15300 |
| 2024-07-25 | -77.67 | $40.10 | 13203 |
| 2024-07-24 | -72.49 | $40.26 | 14101 |
| 2024-07-23 | -48.22 | $41.01 | 9300 |
| 2024-07-22 | -35.60 | $41.40 | 12100 |
| 2024-07-19 | -45.59 | $41.00 | 15135 |
| 2024-07-18 | -14.89 | $42.01 | 3728 |
| 2024-07-17 | -25.07 | $41.87 | 12600 |
| 2024-07-16 | -23.94 | $41.91 | 14635 |
| 2024-07-15 | -36.90 | $41.45 | 8639 |
| 2024-07-12 | -43.66 | $41.21 | 8800 |
| 2024-07-11 | -47.51 | $41.21 | 39000 |
| 2024-07-10 | -62.73 | $40.63 | 14624 |
| 2024-07-09 | -67.98 | $40.43 | 13448 |
| 2024-07-08 | -72.18 | $40.27 | 62200 |
| 2024-07-05 | -55.38 | $40.91 | 23126 |
| 2024-07-03 | -39.37 | $41.52 | 15400 |
| 2024-07-02 | -55.38 | $40.91 | 37031 |
| 2024-07-01 | -52.23 | $41.03 | 22000 |
| 2024-06-28 | -47.24 | $41.22 | 95620 |
| 2024-06-27 | -39.63 | $41.51 | 121243 |
| 2024-06-26 | -89.50 | $39.61 | 109139 |
| 2024-06-25 | -58.79 | $40.78 | 37000 |
| 2024-06-24 | -69.29 | $40.38 | 8600 |
| 2024-06-21 | -81.68 | $39.91 | 42249 |
| 2024-06-20 | -80.65 | $40.33 | 60908 |
| 2024-06-18 | -37.79 | $42.60 | 12911 |
| 2024-06-17 | -52.12 | $42.16 | 24400 |
| 2024-06-14 | -65.47 | $41.75 | 6200 |
| 2024-06-13 | -50.81 | $42.20 | 12900 |
| 2024-06-12 | -42.02 | $42.47 | 21500 |
| 2024-06-11 | -45.28 | $42.37 | 20800 |
| 2024-06-10 | -36.81 | $42.63 | 6215 |
| 2024-06-07 | -52.12 | $42.16 | 9100 |
| 2024-06-06 | -51.14 | $42.19 | 22800 |
| 2024-06-05 | -57.33 | $42.00 | 10206 |
| 2024-06-04 | -64.82 | $41.77 | 29800 |
| 2024-06-03 | -67.43 | $41.69 | 24500 |
| 2024-05-31 | -50.81 | $42.20 | 28100 |
| 2024-05-30 | -76.97 | $41.02 | 83800 |
| 2024-05-29 | -74.16 | $41.12 | 91049 |
| 2024-05-28 | -59.27 | $41.65 | 25900 |
| 2024-05-24 | -60.39 | $41.61 | 30622 |
| 2024-05-23 | -61.80 | $41.56 | 57328 |
| 2024-05-22 | -30.90 | $42.66 | 40137 |
| 2024-05-21 | -3.09 | $43.65 | 22247 |
| 2024-05-20 | -5.93 | $43.53 | 20400 |
| 2024-05-17 | -5.83 | $43.27 | 37914 |
| 2024-05-16 | -12.47 | $42.73 | 46500 |
| 2024-05-15 | -14.18 | $42.61 | 17900 |
| 2024-05-14 | -4.65 | $42.51 | 80100 |
| 2024-05-13 | -5.53 | $42.47 | 26800 |
| 2024-05-10 | -5.58 | $42.26 | 33423 |
| 2024-05-09 | -2.30 | $42.36 | 12340 |
| 2024-05-08 | -0.28 | $42.09 | 13012 |
| 2024-05-07 | -6.98 | $41.74 | 27800 |
| 2024-05-06 | -4.89 | $41.46 | 12800 |
| 2024-05-03 | -24.06 | $41.16 | 11900 |
| 2024-05-02 | -35.65 | $40.76 | 28400 |
| 2024-05-01 | -44.35 | $40.46 | 38601 |
| 2024-04-30 | -40.58 | $40.59 | 16317 |
| 2024-04-29 | -16.52 | $41.42 | 20400 |
| 2024-04-26 | -17.97 | $41.37 | 16611 |
| 2024-04-25 | -20.00 | $41.30 | 5327 |
| 2024-04-24 | -24.06 | $41.16 | 16730 |
| 2024-04-23 | -26.67 | $41.07 | 7100 |
| 2024-04-22 | -37.39 | $40.70 | 18400 |
| 2024-04-19 | -48.41 | $40.32 | 33939 |
| 2024-04-18 | -71.88 | $39.51 | 21034 |
| 2024-04-17 | -86.09 | $39.02 | 28600 |
| 2024-04-16 | -93.04 | $38.78 | 17000 |
| 2024-04-15 | -89.51 | $39.09 | 23900 |
| 2024-04-12 | -54.47 | $39.92 | 21100 |
| 2024-04-11 | -36.13 | $40.61 | 9300 |
| 2024-04-10 | -31.15 | $40.80 | 12200 |
| 2024-04-09 | -20.16 | $41.22 | 19300 |
| 2024-04-08 | -13.35 | $41.48 | 25600 |
| 2024-04-05 | -15.55 | $41.32 | 14132 |
| 2024-04-04 | -13.94 | $41.38 | 28623 |
| 2024-04-03 | -5.60 | $41.37 | 13800 |
| 2024-04-02 | -4.73 | $40.76 | 36221 |
| 2024-04-01 | -6.32 | $40.63 | 14939 |
| 2024-03-28 | -6.28 | $40.61 | 24000 |
| 2024-03-27 | -6.54 | $39.96 | 15706 |
| 2024-03-26 | -8.23 | $39.90 | 15800 |
| 2024-03-25 | -5.49 | $39.99 | 12121 |
| 2024-03-22 | -9.35 | $39.70 | 17600 |
| 2024-03-21 | -2.90 | $39.90 | 19700 |
| 2024-03-20 | -7.03 | $39.61 | 14700 |
| 2024-03-19 | -1.55 | $39.33 | 26600 |
| 2024-03-18 | -11.58 | $38.91 | 20000 |
| 2024-03-15 | -16.72 | $38.75 | 17410 |
| 2024-03-14 | -27.86 | $38.20 | 16500 |
| 2024-03-13 | -6.43 | $39.02 | 9400 |
| 2024-03-12 | -4.79 | $38.76 | 21740 |
| 2024-03-11 | -10.11 | $38.57 | 7940 |
| 2024-03-08 | -15.12 | $38.36 | 19432 |
| 2024-03-07 | -6.62 | $38.67 | 13825 |
| 2024-03-06 | -2.80 | $38.82 | 15900 |
| 2024-03-05 | -2.08 | $38.29 | 14028 |
| 2024-03-04 | -6.69 | $37.79 | 20806 |
| 2024-03-01 | -7.32 | $37.66 | 14924 |
| 2024-02-29 | -20.36 | $37.19 | 44814 |
| 2024-02-28 | -29.45 | $36.94 | 33100 |
| 2024-02-27 | -7.64 | $37.54 | 17837 |
| 2024-02-26 | -4.15 | $37.54 | 33520 |
| 2024-02-23 | -10.16 | $37.30 | 29019 |
| 2024-02-22 | -4.53 | $37.37 | 30900 |
| 2024-02-21 | -10.80 | $36.79 | 49821 |
| 2024-02-20 | -3.09 | $36.90 | 37400 |
| 2024-02-16 | -5.81 | $36.57 | 78100 |
| 2024-02-15 | -12.69 | $36.20 | 55434 |
| 2024-02-14 | -34.98 | $35.55 | 15300 |
| 2024-02-13 | -37.46 | $35.48 | 16636 |
| 2024-02-12 | -21.20 | $35.94 | 17200 |
| 2024-02-09 | -46.29 | $35.23 | 11949 |
| 2024-02-08 | -46.29 | $35.23 | 14700 |
| 2024-02-07 | -54.42 | $35.00 | 23144 |
| 2024-02-06 | -53.71 | $35.02 | 20128 |
| 2024-02-05 | -47.00 | $35.21 | 33500 |
| 2024-02-02 | -39.22 | $35.43 | 20800 |
| 2024-02-01 | -21.55 | $35.93 | 33900 |
| 2024-01-31 | -22.97 | $35.89 | 36100 |
| 2024-01-30 | 0.00 | $36.09 | 37900 |
| 2024-01-29 | -1.33 | $35.94 | 76400 |
| 2024-01-26 | -1.41 | $35.81 | 82200 |
| 2024-01-25 | -2.58 | $35.60 | 25320 |
| 2024-01-24 | -17.11 | $34.97 | 25123 |
| 2024-01-23 | -33.03 | $34.50 | 9923 |
| 2024-01-22 | -34.84 | $34.46 | 34636 |
| 2024-01-19 | -57.92 | $33.95 | 18247 |
| 2024-01-18 | -52.42 | $34.04 | 26606 |
| 2024-01-17 | -34.80 | $34.44 | 22823 |
| 2024-01-16 | -17.18 | $34.84 | 20900 |
| 2024-01-12 | -14.10 | $34.91 | 15200 |
| 2024-01-11 | -19.21 | $34.65 | 22400 |
| 2024-01-10 | -9.93 | $34.93 | 21341 |
| 2024-01-09 | -21.52 | $34.58 | 22100 |
| 2024-01-08 | -22.19 | $34.56 | 16439 |
| 2024-01-05 | -17.55 | $34.70 | 15100 |
| 2024-01-04 | -11.92 | $34.87 | 62800 |
| 2024-01-03 | -4.01 | $35.08 | 40220 |
| 2024-01-02 | -11.04 | $34.87 | 27747 |
| 2023-12-29 | -9.36 | $34.92 | 15119 |
| 2023-12-28 | -7.69 | $34.97 | 36813 |
| 2023-12-27 | -16.05 | $34.72 | 44926 |
| 2023-12-26 | -5.35 | $35.04 | 176800 |
| 2023-12-22 | -68.12 | $33.09 | 11421 |
| 2023-12-21 | -62.32 | $33.25 | 25700 |
| 2023-12-20 | -56.07 | $33.40 | 13145 |
| 2023-12-19 | -46.43 | $33.67 | 38400 |
| 2023-12-18 | -69.64 | $33.02 | 11301 |
| 2023-12-15 | -57.86 | $33.35 | 18300 |
| 2023-12-14 | -57.50 | $33.36 | 35300 |
| 2023-12-13 | -66.43 | $33.11 | 26800 |
| 2023-12-12 | -89.29 | $32.47 | 9729 |
| 2023-12-11 | -55.52 | $33.36 | 15200 |
| 2023-12-08 | -37.58 | $33.73 | 130400 |
| 2023-12-07 | -29.61 | $33.91 | 50701 |
| 2023-12-06 | -31.62 | $33.80 | 83600 |
| 2023-12-05 | -16.76 | $34.35 | 73027 |
| 2023-12-04 | -14.59 | $34.43 | 39300 |
| 2023-12-01 | -0.81 | $34.94 | 70923 |
| 2023-11-30 | -3.87 | $34.50 | 40646 |
| 2023-11-29 | 0.00 | $33.84 | 29516 |
| 2023-11-28 | -24.39 | $33.10 | 76806 |
| 2023-11-27 | -36.39 | $32.69 | 38200 |
| 2023-11-24 | -32.46 | $32.81 | 11047 |
| 2023-11-22 | -42.30 | $32.51 | 30607 |
| 2023-11-21 | -36.07 | $32.70 | 17227 |
| 2023-11-20 | -14.10 | $33.37 | 19502 |
| 2023-11-17 | -6.15 | $33.61 | 21500 |
| 2023-11-16 | -11.76 | $33.11 | 31900 |
| 2023-11-15 | -11.03 | $33.13 | 12104 |
| 2023-11-14 | -13.97 | $33.05 | 47344 |
| 2023-11-13 | -29.04 | $32.64 | 17100 |
| 2023-11-10 | -48.16 | $32.12 | 30541 |
| 2023-11-09 | -67.28 | $31.60 | 71000 |
| 2023-11-08 | -77.21 | $31.33 | 56200 |
| 2023-11-07 | -53.68 | $31.97 | 43700 |
| 2023-11-06 | -25.00 | $32.75 | 39200 |
| 2023-11-03 | -10.31 | $33.13 | 22829 |
| 2023-11-02 | -2.23 | $32.92 | 118148 |
| 2023-11-01 | -41.74 | $31.49 | 60422 |
| 2023-10-31 | -50.68 | $31.12 | 112800 |
| 2023-10-30 | -51.23 | $31.10 | 48819 |
| 2023-10-27 | -55.04 | $30.96 | 21700 |
| 2023-10-26 | -43.05 | $31.40 | 19831 |
| 2023-10-25 | -36.51 | $31.64 | 22000 |
| 2023-10-24 | -33.79 | $31.74 | 32000 |
| 2023-10-23 | -45.50 | $31.31 | 66334 |
| 2023-10-20 | -43.05 | $31.40 | 31025 |
| 2023-10-19 | -28.88 | $31.92 | 34500 |
| 2023-10-18 | -29.97 | $31.88 | 23000 |
| 2023-10-17 | -21.80 | $32.18 | 68319 |
| 2023-10-16 | -10.99 | $32.55 | 18934 |
| 2023-10-13 | -21.43 | $32.17 | 15013 |
| 2023-10-12 | -27.47 | $31.95 | 39007 |
| 2023-10-11 | -32.14 | $31.78 | 15324 |
| 2023-10-10 | -42.03 | $31.42 | 11940 |
| 2023-10-09 | -48.90 | $31.17 | 17630 |
| 2023-10-06 | -74.73 | $30.23 | 19900 |
| 2023-10-05 | -81.87 | $29.97 | 24000 |
| 2023-10-04 | -90.66 | $29.65 | 24400 |
| 2023-10-03 | -90.85 | $30.27 | 34038 |
| 2023-10-02 | -96.88 | $31.09 | 66120 |
| 2023-09-29 | -65.10 | $31.70 | 30528 |
| 2023-09-28 | -56.77 | $31.86 | 53023 |
| 2023-09-27 | -44.79 | $32.09 | 54500 |
| 2023-09-26 | -40.10 | $32.18 | 28100 |
| 2023-09-25 | -12.50 | $32.71 | 49429 |
| 2023-09-22 | -28.44 | $32.27 | 43815 |
| 2023-09-21 | -37.14 | $32.04 | 46800 |
| 2023-09-20 | -25.24 | $32.29 | 40000 |
| 2023-09-19 | -7.14 | $32.41 | 20400 |
| 2023-09-18 | -3.29 | $32.19 | 11500 |
| 2023-09-15 | -31.58 | $31.76 | 15824 |
| 2023-09-14 | -15.79 | $32.00 | 22630 |
| 2023-09-13 | -51.32 | $31.46 | 22828 |
| 2023-09-12 | -48.03 | $31.51 | 20300 |
| 2023-09-11 | -62.72 | $31.35 | 30800 |
| 2023-09-08 | -51.48 | $31.54 | 27100 |
| 2023-09-07 | -54.44 | $31.49 | 43900 |
| 2023-09-06 | -76.33 | $31.12 | 61213 |
| 2023-09-05 | -26.63 | $31.96 | 45800 |
| 2023-09-01 | -30.77 | $31.89 | 26800 |
| 2023-08-31 | -60.95 | $31.38 | 57800 |
| 2023-08-30 | -58.58 | $31.42 | 43449 |
| 2023-08-29 | -68.64 | $31.25 | 28131 |
| 2023-08-28 | -74.56 | $31.15 | 21400 |
| 2023-08-25 | -89.35 | $30.90 | 113734 |
| 2023-08-24 | -100.00 | $30.72 | 28900 |
| 2023-08-23 | -83.33 | $31.11 | 24626 |
| 2023-08-22 | -31.13 | $31.94 | 34000 |
| 2023-08-21 | -38.41 | $31.83 | 34649 |
| 2023-08-18 | -58.94 | $31.52 | 26013 |
| 2023-08-17 | -77.48 | $31.24 | 18100 |
| 2023-08-16 | -91.39 | $31.03 | 14043 |
| 2023-08-15 | -65.75 | $31.45 | 19845 |
| 2023-08-14 | -18.52 | $32.06 | 20218 |
| 2023-08-11 | -3.29 | $32.32 | 28022 |
| 2023-08-10 | -19.25 | $31.98 | 26030 |
| 2023-08-09 | -11.11 | $31.94 | 8400 |
| 2023-08-08 | -20.63 | $31.76 | 6710 |
| 2023-08-07 | -22.43 | $31.67 | 16200 |
| 2023-08-04 | -30.38 | $31.36 | 36142 |
| 2023-08-03 | -28.15 | $31.39 | 11600 |
| 2023-08-02 | -29.54 | $31.32 | 19300 |
| 2023-08-01 | -3.56 | $32.05 | 36913 |
| 2023-07-31 | -1.07 | $32.12 | 18000 |
| 2023-07-28 | -16.17 | $31.57 | 13826 |
| 2023-07-27 | -26.10 | $31.29 | 27700 |
| 2023-07-26 | -8.04 | $31.73 | 31800 |
| 2023-07-25 | -7.65 | $31.74 | 20312 |
| 2023-07-24 | -2.11 | $31.92 | 30800 |
| 2023-07-21 | -6.67 | $31.28 | 22203 |
| 2023-07-20 | -1.61 | $31.26 | 14000 |
| 2023-07-19 | -6.91 | $31.03 | 26311 |
| 2023-07-18 | -6.29 | $30.88 | 18516 |
| 2023-07-17 | -17.13 | $30.57 | 43800 |
| 2023-07-14 | -24.83 | $30.35 | 42618 |
| 2023-07-13 | -5.24 | $30.91 | 25300 |
| 2023-07-12 | 0.00 | $30.77 | 13145 |
| 2023-07-11 | -1.36 | $30.37 | 16600 |
| 2023-07-10 | -17.35 | $30.01 | 16948 |
| 2023-07-07 | -40.18 | $29.51 | 26014 |
| 2023-07-06 | -42.92 | $29.45 | 18745 |
| 2023-07-05 | -19.33 | $29.93 | 35000 |
| 2023-07-03 | -12.18 | $30.10 | 14130 |
| 2023-06-30 | -13.45 | $29.86 | 27608 |
| 2023-06-29 | -10.46 | $29.67 | 15212 |
| 2023-06-28 | -23.20 | $29.28 | 17747 |
| 2023-06-27 | -37.58 | $28.84 | 10748 |
| 2023-06-26 | -43.79 | $28.65 | 18424 |
| 2023-06-23 | -58.17 | $28.21 | 18344 |
| 2023-06-22 | -43.79 | $28.65 | 9208 |
| 2023-06-21 | -27.45 | $29.15 | 16624 |
| 2023-06-20 | -23.20 | $29.28 | 28926 |
| 2023-06-16 | -10.46 | $29.67 | 38700 |
| 2023-06-15 | -26.49 | $29.15 | 15500 |
| 2023-06-14 | -41.72 | $28.69 | 34008 |
| 2023-06-13 | -45.36 | $28.58 | 27826 |
| 2023-06-12 | -33.77 | $28.93 | 17816 |
| 2023-06-09 | -25.97 | $29.15 | 18028 |
| 2023-06-08 | -2.79 | $29.86 | 65152 |
| 2023-06-07 | -4.67 | $29.17 | 13542 |
| 2023-06-06 | -29.29 | $28.41 | 17100 |
| 2023-06-05 | -38.91 | $28.18 | 22393 |
| 2023-06-02 | -34.73 | $28.28 | 51900 |
| 2023-06-01 | -55.39 | $27.62 | 30144 |
| 2023-05-31 | -78.07 | $27.01 | 47625 |
| 2023-05-30 | -55.02 | $27.63 | 22500 |
| 2023-05-26 | -50.19 | $27.76 | 28636 |
| 2023-05-25 | -50.93 | $27.74 | 15400 |
| 2023-05-24 | -36.43 | $28.13 | 31229 |
| 2023-05-23 | -28.25 | $28.35 | 33200 |
| 2023-05-22 | -16.73 | $28.66 | 49700 |
| 2023-05-19 | -2.34 | $28.92 | 44200 |
| 2023-05-18 | -10.36 | $28.67 | 47300 |
| 2023-05-17 | -36.65 | $28.01 | 47313 |
| 2023-05-16 | -54.18 | $27.57 | 42500 |
| 2023-05-15 | -39.92 | $27.94 | 33700 |
| 2023-05-12 | -81.95 | $26.92 | 11148 |
| 2023-05-11 | -89.58 | $26.72 | 25625 |
| 2023-05-10 | -76.04 | $27.11 | 11100 |
| 2023-05-09 | -75.92 | $27.14 | 32338 |
| 2023-05-08 | -79.93 | $27.02 | 10337 |
| 2023-05-05 | -71.91 | $27.26 | 14800 |
| 2023-05-04 | -96.66 | $26.52 | 30100 |
| 2023-05-03 | -87.85 | $27.24 | 13500 |
| 2023-05-02 | -80.97 | $27.41 | 30900 |
| 2023-05-01 | -57.43 | $28.25 | 10146 |
| 2023-04-28 | -56.44 | $28.27 | 17221 |
| 2023-04-27 | -74.26 | $27.91 | 23200 |
| 2023-04-26 | -93.20 | $27.49 | 28600 |
| 2023-04-25 | -55.71 | $27.85 | 26640 |
| 2023-04-24 | -28.47 | $28.59 | 15000 |
| 2023-04-21 | -25.00 | $28.45 | 16020 |
| 2023-04-20 | -33.59 | $28.12 | 36300 |
| 2023-04-19 | -25.78 | $28.42 | 17120 |
| 2023-04-18 | -17.45 | $28.74 | 12326 |
| 2023-04-17 | -13.02 | $28.91 | 11400 |
| 2023-04-14 | -10.16 | $29.02 | 8800 |
| 2023-04-13 | -10.16 | $29.02 | 8720 |
| 2023-04-12 | -10.16 | $29.02 | 22332 |
| 2023-04-11 | -5.43 | $29.05 | 24400 |
| 2023-04-10 | -23.64 | $28.38 | 17000 |
| 2023-04-06 | -24.46 | $28.35 | 21525 |
| 2023-04-05 | -27.72 | $28.83 | 9900 |
| 2023-04-04 | -29.96 | $28.75 | 19940 |
| 2023-04-03 | -28.07 | $29.03 | 26904 |
| 2023-03-31 | -47.13 | $28.24 | 15300 |
| 2023-03-30 | -56.10 | $27.80 | 15100 |
| 2023-03-29 | -57.68 | $27.72 | 33700 |
| 2023-03-28 | -69.09 | $27.14 | 15622 |
| 2023-03-27 | -74.02 | $26.89 | 11300 |
| 2023-03-24 | -87.99 | $26.18 | 37818 |
| 2023-03-23 | -96.94 | $25.90 | 79723 |
| 2023-03-22 | -62.24 | $27.60 | 50100 |
| 2023-03-21 | -64.49 | $27.49 | 50200 |
| 2023-03-20 | -85.92 | $26.44 | 16948 |
| 2023-03-17 | -90.06 | $26.25 | 9618 |
| 2023-03-16 | -84.60 | $26.66 | 40500 |
| 2023-03-15 | -96.30 | $26.48 | 22500 |
| 2023-03-14 | -91.71 | $27.87 | 26200 |
| 2023-03-13 | -92.86 | $27.82 | 17000 |
| 2023-03-10 | -98.00 | $28.42 | 20700 |
| 2023-03-09 | -98.87 | $29.22 | 12500 |
| 2023-03-08 | -81.61 | $29.72 | 21621 |
| 2023-03-07 | -61.30 | $30.25 | 50600 |
| 2023-03-06 | -59.39 | $30.30 | 19714 |
| 2023-03-03 | -49.81 | $30.55 | 35200 |
| 2023-03-02 | -70.88 | $30.00 | 50000 |
| 2023-03-01 | -78.93 | $29.79 | 77635 |
| 2023-02-28 | -74.71 | $29.90 | 72300 |
| 2023-02-27 | -75.86 | $29.87 | 53100 |
| 2023-02-24 | -88.51 | $29.54 | 46800 |
| 2023-02-23 | -80.08 | $29.76 | 33148 |
| 2023-02-22 | -92.34 | $29.44 | 51800 |
| 2023-02-21 | -94.67 | $29.54 | 24714 |
| 2023-02-17 | -77.46 | $30.51 | 30300 |
| 2023-02-16 | -25.99 | $31.26 | 43241 |
| 2023-02-15 | -20.60 | $31.30 | 23400 |
| 2023-02-14 | -9.36 | $31.60 | 33400 |
| 2023-02-13 | -5.31 | $31.50 | 43700 |
| 2023-02-10 | -24.18 | $31.03 | 41800 |
| 2023-02-09 | -56.97 | $30.23 | 24400 |
| 2023-02-08 | -42.97 | $30.55 | 46504 |
| 2023-02-07 | -44.72 | $30.35 | 46018 |
| 2023-02-06 | -39.08 | $30.51 | 30100 |
| 2023-02-03 | -24.93 | $30.70 | 132728 |
| 2023-02-02 | -1.46 | $31.41 | 18816 |
| 2023-02-01 | -6.95 | $31.11 | 33724 |
| 2023-01-31 | -12.16 | $30.90 | 28411 |
| 2023-01-30 | -17.87 | $30.67 | 87400 |
| 2023-01-27 | -5.71 | $31.16 | 61300 |
| 2023-01-26 | -0.26 | $31.17 | 55600 |
| 2023-01-25 | -5.63 | $30.71 | 133200 |
| 2023-01-24 | -1.41 | $30.86 | 35704 |
| 2023-01-23 | -5.90 | $30.55 | 29325 |
| 2023-01-20 | -2.09 | $30.17 | 18400 |
| 2023-01-19 | -20.56 | $29.64 | 21700 |
| 2023-01-18 | -31.01 | $29.34 | 42923 |
| 2023-01-17 | -16.01 | $29.72 | 78800 |
| 2023-01-13 | -7.60 | $29.79 | 36600 |
| 2023-01-12 | -6.84 | $29.81 | 83913 |
| 2023-01-11 | -18.07 | $29.31 | 58508 |
| 2023-01-10 | -38.24 | $28.83 | 77114 |
| 2023-01-09 | -35.71 | $28.89 | 113318 |
| 2023-01-06 | -41.60 | $28.75 | 66034 |
| 2023-01-05 | -91.60 | $27.56 | 46810 |
| 2023-01-04 | -95.06 | $27.54 | 80440 |
| 2023-01-03 | -95.41 | $27.59 | 43101 |
| 2022-12-30 | -67.86 | $28.60 | 46729 |
| 2022-12-29 | -75.82 | $28.44 | 117800 |
| 2022-12-28 | -76.47 | $28.42 | 46128 |
| 2022-12-27 | -45.75 | $29.36 | 46612 |
| 2022-12-23 | -47.71 | $29.30 | 49205 |
| 2022-12-22 | -75.16 | $28.46 | 38629 |
| 2022-12-21 | -85.20 | $28.17 | 28800 |
| 2022-12-20 | -99.67 | $27.73 | 57400 |
| 2022-12-19 | -91.92 | $28.03 | 75400 |
| 2022-12-16 | -72.05 | $28.62 | 57000 |
| 2022-12-15 | -44.44 | $29.44 | 57003 |
| 2022-12-14 | -50.84 | $29.25 | 47437 |
| 2022-12-13 | -63.09 | $28.96 | 163248 |
| 2022-12-12 | -73.84 | $28.75 | 64400 |
| 2022-12-09 | -99.73 | $27.80 | 43500 |
| 2022-12-08 | -99.05 | $28.33 | 73100 |
| 2022-12-07 | -100.00 | $28.51 | 67000 |
| 2022-12-06 | -99.22 | $28.92 | 59430 |
| 2022-12-05 | -79.45 | $29.45 | 27400 |
| 2022-12-02 | -47.43 | $30.26 | 40100 |
| 2022-12-01 | -52.96 | $30.12 | 40716 |
| 2022-11-30 | -40.71 | $30.43 | 50100 |
| 2022-11-29 | -40.71 | $30.43 | 67900 |
| 2022-11-28 | -71.15 | $29.66 | 78300 |
| 2022-11-25 | -62.45 | $29.88 | 8800 |
| 2022-11-23 | -67.59 | $29.75 | 13600 |
| 2022-11-22 | -47.86 | $30.12 | 29700 |
| 2022-11-21 | -62.36 | $29.19 | 23303 |
| 2022-11-18 | -28.85 | $30.41 | 22217 |
| 2022-11-17 | -38.56 | $29.96 | 61517 |
| 2022-11-16 | -30.85 | $30.26 | 15500 |
| 2022-11-15 | -29.11 | $30.31 | 346123 |
| 2022-11-14 | -16.55 | $30.75 | 41400 |
| 2022-11-11 | -6.45 | $30.60 | 57516 |
| 2022-11-10 | -15.74 | $30.10 | 118539 |
| 2022-11-09 | -22.05 | $29.69 | 40240 |
| 2022-11-08 | -3.54 | $30.63 | 100916 |
| 2022-11-07 | -6.64 | $30.43 | 37538 |
| 2022-11-04 | -12.57 | $30.10 | 35200 |
| 2022-11-03 | -21.01 | $29.63 | 35827 |
| 2022-11-02 | -30.34 | $29.11 | 33400 |
| 2022-11-01 | -13.64 | $30.04 | 75400 |
| 2022-10-31 | -2.88 | $30.28 | 63501 |
| 2022-10-28 | -2.80 | $30.09 | 108534 |
| 2022-10-27 | -4.36 | $29.51 | 100200 |
| 2022-10-26 | -2.94 | $28.93 | 74400 |
| 2022-10-25 | -1.30 | $28.52 | 37107 |
| 2022-10-24 | -9.90 | $28.08 | 34700 |
| 2022-10-21 | -1.77 | $28.30 | 32500 |
| 2022-10-20 | -9.96 | $27.74 | 98900 |
| 2022-10-19 | -5.38 | $27.88 | 38335 |
| 2022-10-18 | -14.15 | $27.80 | 54900 |
| 2022-10-17 | -26.20 | $27.17 | 18726 |
| 2022-10-14 | -42.83 | $26.30 | 42633 |
| 2022-10-13 | -28.60 | $27.13 | 67200 |
| 2022-10-12 | -49.67 | $26.37 | 93000 |
| 2022-10-11 | -51.53 | $26.31 | 151000 |
| 2022-10-10 | -61.33 | $25.82 | 56319 |
| 2022-10-07 | -55.16 | $26.31 | 73300 |
| 2022-10-06 | -52.17 | $26.51 | 64348 |
| 2022-10-05 | -45.14 | $26.98 | 47600 |
| 2022-10-04 | -46.19 | $26.91 | 95801 |
| 2022-10-03 | -60.54 | $25.95 | 63400 |
| 2022-09-30 | -74.59 | $25.01 | 27300 |
| 2022-09-29 | -73.54 | $25.08 | 35800 |
| 2022-09-28 | -68.61 | $25.41 | 52500 |
| 2022-09-27 | -94.77 | $23.66 | 42400 |
| 2022-09-26 | -99.58 | $23.34 | 37800 |
| 2022-09-23 | -95.73 | $24.35 | 73345 |
| 2022-09-22 | -100.00 | $26.71 | 22140 |
| 2022-09-21 | -92.22 | $27.54 | 49847 |
| 2022-09-20 | -77.25 | $28.04 | 41100 |
| 2022-09-19 | -74.85 | $28.12 | 16000 |
| 2022-09-16 | -90.77 | $27.67 | 47310 |
| 2022-09-15 | -63.64 | $28.80 | 35800 |
| 2022-09-14 | -46.85 | $29.28 | 120843 |
| 2022-09-13 | -72.73 | $28.54 | 73109 |
| 2022-09-12 | -32.52 | $29.69 | 53240 |
| 2022-09-09 | -47.20 | $29.27 | 49100 |
| 2022-09-08 | -75.17 | $28.47 | 27246 |
| 2022-09-07 | -82.58 | $28.25 | 65300 |
| 2022-09-06 | -75.15 | $28.17 | 14649 |
| 2022-09-02 | -52.22 | $28.74 | 39900 |
| 2022-09-01 | -58.09 | $28.25 | 66747 |
| 2022-08-31 | -48.77 | $28.63 | 66500 |
| 2022-08-30 | -32.35 | $29.30 | 46400 |
| 2022-08-29 | -11.76 | $30.14 | 170742 |
| 2022-08-26 | -17.40 | $29.91 | 25934 |
| 2022-08-25 | -1.49 | $30.50 | 29246 |
| 2022-08-24 | -5.34 | $30.26 | 32000 |
| 2022-08-23 | -7.39 | $30.05 | 76100 |
| 2022-08-22 | -14.51 | $29.78 | 32902 |
| 2022-08-19 | -6.86 | $30.00 | 19046 |
| 2022-08-18 | -1.74 | $30.24 | 48300 |
| 2022-08-17 | -11.44 | $29.42 | 28800 |
| 2022-08-16 | -3.84 | $29.69 | 39200 |
| 2022-08-15 | -6.84 | $29.15 | 48424 |
| 2022-08-12 | -2.33 | $29.35 | 59200 |
| 2022-08-11 | -5.91 | $29.13 | 34400 |
| 2022-08-10 | -6.54 | $28.26 | 55329 |
| 2022-08-09 | -16.83 | $27.63 | 17439 |
| 2022-08-08 | -23.37 | $27.23 | 21400 |
| 2022-08-05 | -25.98 | $27.07 | 41400 |
| 2022-08-04 | -30.56 | $26.79 | 52116 |
| 2022-08-03 | -13.40 | $27.84 | 17700 |
| 2022-08-02 | -11.74 | $27.87 | 18700 |
| 2022-08-01 | -9.21 | $28.04 | 49200 |
| 2022-07-29 | -8.02 | $28.12 | 47814 |
| 2022-07-28 | -3.76 | $27.82 | 18200 |
| 2022-07-27 | -2.33 | $27.37 | 54034 |
| 2022-07-26 | -8.79 | $26.81 | 56626 |
| 2022-07-25 | -1.73 | $26.48 | 66800 |
| 2022-07-22 | -12.34 | $25.41 | 32700 |
| 2022-07-21 | -6.30 | $25.65 | 32300 |
| 2022-07-20 | -0.50 | $25.88 | 20926 |
| 2022-07-19 | -3.26 | $25.49 | 61000 |
| 2022-07-18 | -13.86 | $24.79 | 35400 |
| 2022-07-15 | -33.13 | $24.15 | 53938 |
| 2022-07-14 | -63.98 | $23.76 | 46000 |
| 2022-07-13 | -67.75 | $23.91 | 27711 |
| 2022-07-12 | -76.76 | $23.51 | 75531 |
| 2022-07-11 | -74.58 | $24.07 | 64847 |
| 2022-07-08 | -74.33 | $24.23 | 64100 |
| 2022-07-07 | -77.97 | $24.06 | 76900 |
| 2022-07-06 | -89.97 | $22.90 | 129910 |
| 2022-07-05 | -84.51 | $23.47 | 72124 |
| 2022-07-01 | -77.23 | $24.17 | 101413 |
| 2022-06-30 | -83.06 | $23.61 | 51336 |
| 2022-06-29 | -80.04 | $23.90 | 66200 |
| 2022-06-28 | -74.64 | $24.42 | 74124 |
| 2022-06-27 | -80.98 | $23.81 | 99400 |
| 2022-06-24 | -88.25 | $23.11 | 69300 |
| 2022-06-23 | -95.01 | $22.46 | 79300 |
| 2022-06-22 | -92.41 | $22.96 | 73037 |
| 2022-06-21 | -77.22 | $24.38 | 57615 |
| 2022-06-17 | -91.98 | $23.00 | 117000 |
| 2022-06-16 | -97.24 | $24.21 | 62049 |
| 2022-06-15 | -98.49 | $25.73 | 52923 |
| 2022-06-14 | -95.63 | $26.35 | 116939 |
| 2022-06-13 | -92.00 | $27.00 | 54100 |
| 2022-06-10 | -36.29 | $29.43 | 52400 |
| 2022-06-09 | -17.30 | $30.42 | 59400 |
| 2022-06-08 | -12.02 | $30.78 | 27500 |
| 2022-06-07 | 0.00 | $31.45 | 95700 |
| 2022-06-06 | -1.93 | $30.87 | 23100 |
| 2022-06-03 | -1.13 | $30.89 | 18534 |
| 2022-06-02 | -1.13 | $30.89 | 50100 |
| 2022-06-01 | -2.50 | $30.62 | 62222 |
| 2022-05-31 | -13.64 | $29.91 | 52131 |
| 2022-05-27 | -2.02 | $30.12 | 66904 |
| 2022-05-26 | -9.70 | $29.34 | 53644 |
| 2022-05-25 | -17.23 | $28.96 | 68649 |
| 2022-05-24 | -33.86 | $28.12 | 43700 |
| 2022-05-23 | -32.87 | $28.17 | 61633 |
| 2022-05-20 | -42.77 | $27.67 | 85407 |
| 2022-05-19 | -36.60 | $28.14 | 54607 |
| 2022-05-18 | -59.82 | $27.40 | 34600 |
| 2022-05-17 | -47.70 | $28.19 | 37800 |
| 2022-05-16 | -61.04 | $27.32 | 32206 |
| 2022-05-13 | -75.31 | $26.39 | 62300 |
| 2022-05-12 | -96.93 | $24.98 | 141032 |
| 2022-05-11 | -99.64 | $25.78 | 44245 |
| 2022-05-10 | -88.81 | $26.38 | 43200 |
| 2022-05-09 | -83.33 | $27.15 | 76412 |
| 2022-05-06 | -41.97 | $29.21 | 34400 |
| 2022-05-05 | -49.80 | $28.82 | 49149 |
| 2022-05-04 | -34.74 | $29.57 | 46803 |
| 2022-05-03 | -59.04 | $28.36 | 24943 |
| 2022-05-02 | -77.51 | $27.44 | 38700 |
| 2022-04-29 | -73.69 | $27.63 | 45500 |
| 2022-04-28 | -54.22 | $28.60 | 43547 |
| 2022-04-27 | -72.09 | $27.71 | 28618 |
| 2022-04-26 | -78.31 | $27.40 | 41800 |
| 2022-04-25 | -71.89 | $27.72 | 68322 |
| 2022-04-22 | -53.59 | $28.76 | 84333 |
| 2022-04-21 | -25.74 | $30.08 | 57400 |
| 2022-04-20 | -0.22 | $31.16 | 88437 |
| 2022-04-19 | -0.43 | $30.58 | 80300 |
| 2022-04-18 | -4.70 | $30.18 | 91300 |
| 2022-04-14 | -3.56 | $29.59 | 28215 |
| 2022-04-13 | 0.00 | $29.40 | 24449 |
| 2022-04-12 | -7.01 | $28.84 | 30800 |
| 2022-04-11 | -18.18 | $28.21 | 34618 |
| 2022-04-08 | -13.26 | $28.47 | 55000 |
| 2022-04-07 | -12.31 | $28.52 | 31435 |
| 2022-04-06 | -17.80 | $28.23 | 26500 |
| 2022-04-05 | -13.26 | $28.47 | 29200 |
| 2022-04-04 | -2.47 | $29.02 | 105919 |
| 2022-04-01 | -1.01 | $28.80 | 51700 |
| 2022-03-31 | -12.04 | $28.20 | 80100 |
| 2022-03-30 | -5.30 | $28.36 | 173100 |
| 2022-03-29 | -4.76 | $27.89 | 149800 |
| 2022-03-28 | -11.90 | $27.59 | 34300 |
| 2022-03-25 | -3.57 | $27.94 | 57100 |
| 2022-03-24 | -12.50 | $27.28 | 69814 |
| 2022-03-23 | -20.00 | $26.85 | 17405 |
| 2022-03-22 | -29.46 | $26.41 | 34700 |
| 2022-03-21 | -29.03 | $26.43 | 54700 |
| 2022-03-18 | -44.95 | $25.69 | 32100 |
| 2022-03-17 | -46.45 | $25.62 | 53700 |
| 2022-03-16 | -59.35 | $25.02 | 69607 |
| 2022-03-15 | -73.76 | $24.35 | 118800 |
| 2022-03-14 | -59.35 | $25.02 | 93449 |
| 2022-03-11 | -32.90 | $26.25 | 82400 |
| 2022-03-10 | -22.15 | $26.75 | 88024 |
| 2022-03-09 | -33.98 | $26.20 | 110518 |
| 2022-03-08 | -24.09 | $26.66 | 104602 |
| 2022-03-07 | -25.81 | $26.35 | 65333 |
| 2022-03-04 | -0.28 | $26.75 | 31600 |
| 2022-03-03 | -5.28 | $26.54 | 33430 |
| 2022-03-02 | -6.39 | $26.50 | 52836 |
| 2022-03-01 | -25.07 | $25.73 | 54316 |
| 2022-02-28 | -31.70 | $25.50 | 56500 |
| 2022-02-25 | -60.81 | $24.49 | 52800 |
| 2022-02-24 | -80.98 | $23.79 | 57344 |
| 2022-02-23 | -87.01 | $23.92 | 42419 |
| 2022-02-22 | -74.67 | $23.77 | 66327 |
| 2022-02-18 | -46.22 | $24.52 | 39100 |
| 2022-02-17 | -37.56 | $24.91 | 50822 |
| 2022-02-16 | -21.11 | $25.65 | 30000 |
| 2022-02-15 | -17.56 | $25.81 | 31300 |
| 2022-02-14 | -15.11 | $25.92 | 46333 |
| 2022-02-11 | -2.22 | $26.50 | 84900 |
| 2022-02-10 | -17.82 | $25.79 | 49530 |
| 2022-02-09 | -6.68 | $26.29 | 52918 |
| 2022-02-08 | -11.14 | $26.09 | 64200 |
| 2022-02-07 | -5.57 | $26.34 | 58200 |
| 2022-02-04 | -5.77 | $26.18 | 62500 |
| 2022-02-03 | -6.59 | $25.93 | 75117 |
| 2022-02-02 | -1.22 | $26.15 | 133415 |
| 2022-02-01 | -2.76 | $25.62 | 39700 |
| 2022-01-31 | -9.61 | $24.93 | 29900 |
| 2022-01-28 | -20.73 | $24.46 | 58212 |
| 2022-01-27 | -24.67 | $24.31 | 22449 |
| 2022-01-26 | -31.50 | $24.05 | 35900 |
| 2022-01-25 | -30.71 | $24.08 | 44900 |
| 2022-01-24 | -42.23 | $23.51 | 90834 |
| 2022-01-21 | -38.89 | $23.57 | 74500 |
| 2022-01-20 | -16.97 | $24.50 | 41617 |
| 2022-01-19 | -8.21 | $24.82 | 52000 |
| 2022-01-18 | -5.93 | $24.89 | 41624 |
| 2022-01-14 | -3.72 | $24.89 | 45047 |
| 2022-01-13 | -8.61 | $24.64 | 47318 |
| 2022-01-12 | -2.23 | $24.87 | 48100 |
| 2022-01-11 | -2.62 | $24.45 | 48800 |
| 2022-01-10 | -2.29 | $23.88 | 43500 |
| 2022-01-07 | -2.08 | $23.84 | 33622 |
| 2022-01-06 | -2.72 | $23.54 | 121101 |
| 2022-01-05 | -16.09 | $23.00 | 55510 |
| 2022-01-04 | -3.76 | $23.19 | 28233 |
| 2022-01-03 | -4.05 | $22.69 | 31300 |
| 2021-12-31 | -19.20 | $21.84 | 27544 |
| 2021-12-30 | -29.71 | $21.55 | 90029 |
| 2021-12-29 | -26.99 | $21.72 | 87834 |
| 2021-12-28 | -22.15 | $21.86 | 108700 |
| 2021-12-27 | -38.98 | $21.77 | 89700 |
| 2021-12-23 | -54.80 | $21.21 | 49900 |
| 2021-12-22 | -64.87 | $20.98 | 121616 |
| 2021-12-21 | -65.90 | $20.94 | 53800 |
| 2021-12-20 | -82.31 | $20.30 | 80946 |
| 2021-12-17 | -71.54 | $20.72 | 44200 |
| 2021-12-16 | -72.21 | $20.83 | 71148 |
| 2021-12-15 | -78.03 | $20.68 | 90937 |
| 2021-12-14 | -99.49 | $20.57 | 53100 |
| 2021-12-13 | -97.59 | $20.84 | 46319 |
| 2021-12-10 | -77.11 | $21.65 | 32644 |
| 2021-12-09 | -73.57 | $21.78 | 43321 |
| 2021-12-08 | -61.35 | $22.24 | 57104 |
| 2021-12-07 | -65.41 | $22.09 | 50200 |
| 2021-12-06 | -81.35 | $21.50 | 57313 |
| 2021-12-03 | -87.57 | $21.27 | 48400 |
| 2021-12-02 | -78.84 | $21.61 | 84300 |
| 2021-12-01 | -96.42 | $21.20 | 75297 |
| 2021-11-30 | -88.10 | $21.65 | 74000 |
| 2021-11-29 | -88.56 | $22.42 | 41400 |
| 2021-11-26 | -81.18 | $22.62 | 80700 |
| 2021-11-24 | -56.33 | $23.44 | 60200 |
| 2021-11-23 | -73.44 | $23.05 | 54900 |
| 2021-11-22 | -94.20 | $22.54 | 50500 |
| 2021-11-19 | -99.65 | $22.44 | 45700 |
| 2021-11-18 | -96.05 | $23.60 | 85238 |
| 2021-11-17 | -91.67 | $23.85 | 59200 |
| 2021-11-16 | -67.22 | $24.29 | 63802 |
| 2021-11-15 | -74.44 | $24.16 | 37530 |
| 2021-11-12 | -77.78 | $24.10 | 14939 |
| 2021-11-11 | -73.89 | $24.17 | 32829 |
| 2021-11-10 | -90.56 | $23.87 | 71400 |
| 2021-11-09 | -61.73 | $24.29 | 81200 |
| 2021-11-08 | -57.00 | $24.32 | 28900 |
| 2021-11-05 | -70.91 | $23.94 | 46743 |
| 2021-11-04 | -57.54 | $23.86 | 88500 |
| 2021-11-03 | -34.82 | $24.25 | 48800 |
| 2021-11-02 | -26.18 | $24.56 | 26800 |
| 2021-11-01 | -21.45 | $24.73 | 73700 |
| 2021-10-29 | -41.50 | $24.01 | 28100 |
| 2021-10-28 | -27.98 | $24.49 | 95800 |
| 2021-10-27 | -26.03 | $24.55 | 84700 |
| 2021-10-26 | -16.16 | $24.91 | 46500 |
| 2021-10-25 | -12.05 | $25.06 | 31111 |
| 2021-10-22 | -18.72 | $24.77 | 54102 |
| 2021-10-21 | -16.22 | $24.84 | 42500 |
| 2021-10-20 | -0.68 | $25.46 | 51031 |
| 2021-10-19 | -4.30 | $25.10 | 67134 |
| 2021-10-18 | -7.62 | $24.91 | 82100 |
| 2021-10-15 | -7.06 | $24.79 | 74900 |
| 2021-10-14 | -1.10 | $24.54 | 65433 |
| 2021-10-13 | -1.25 | $24.00 | 89829 |
| 2021-10-12 | -2.19 | $23.63 | 52500 |
| 2021-10-11 | -5.63 | $23.40 | 44000 |
| 2021-10-08 | -7.72 | $23.04 | 64109 |
| 2021-10-07 | -23.46 | $22.53 | 42441 |
| 2021-10-06 | -34.57 | $22.17 | 72300 |
| 2021-10-05 | -15.74 | $22.78 | 39448 |
| 2021-10-04 | -7.12 | $22.79 | 46300 |
| 2021-10-01 | -11.24 | $22.34 | 64128 |
| 2021-09-30 | -30.23 | $21.85 | 28809 |
| 2021-09-29 | -20.16 | $22.11 | 25935 |
| 2021-09-28 | -20.93 | $22.09 | 38406 |
| 2021-09-27 | -4.18 | $22.34 | 44000 |
| 2021-09-24 | -24.59 | $21.43 | 35046 |
| 2021-09-23 | -13.11 | $21.64 | 30303 |
| 2021-09-22 | -49.18 | $20.98 | 43700 |
| 2021-09-21 | -77.05 | $20.47 | 32300 |
| 2021-09-20 | -80.87 | $20.40 | 45302 |
| 2021-09-17 | -29.70 | $21.28 | 18730 |
| 2021-09-16 | -13.24 | $21.59 | 22600 |
| 2021-09-15 | -12.33 | $21.61 | 26000 |
| 2021-09-14 | -28.77 | $21.25 | 16400 |
| 2021-09-13 | -19.18 | $21.46 | 17042 |
| 2021-09-10 | -30.59 | $21.21 | 13424 |
| 2021-09-09 | -22.83 | $21.38 | 21124 |
| 2021-09-08 | -23.74 | $21.36 | 21500 |
| 2021-09-07 | -15.07 | $21.55 | 12906 |
| 2021-09-03 | -10.50 | $21.65 | 28609 |
| 2021-09-02 | -10.50 | $21.65 | 36000 |
| 2021-09-01 | -26.83 | $21.19 | 22135 |
| 2021-08-31 | -37.56 | $20.97 | 29600 |
| 2021-08-30 | -37.07 | $20.98 | 31701 |
| 2021-08-27 | -25.37 | $21.22 | 50200 |
| 2021-08-26 | -56.80 | $20.58 | 19413 |
| 2021-08-25 | -41.59 | $20.94 | 28916 |
| 2021-08-24 | -52.80 | $20.70 | 38741 |
| 2021-08-23 | -71.50 | $20.30 | 16221 |
| 2021-08-20 | -75.23 | $20.22 | 23800 |
| 2021-08-19 | -87.85 | $19.95 | 48031 |
| 2021-08-18 | -81.37 | $20.52 | 20300 |
| 2021-08-17 | -50.93 | $21.01 | 33622 |
| 2021-08-16 | -31.66 | $21.20 | 28500 |
| 2021-08-13 | -17.65 | $21.41 | 22322 |
| 2021-08-12 | -5.88 | $21.69 | 31738 |
| 2021-08-11 | -22.62 | $21.40 | 50100 |
| 2021-08-10 | -50.16 | $21.04 | 54637 |
| 2021-08-09 | -75.88 | $20.34 | 45147 |
| 2021-08-06 | -69.38 | $20.58 | 39100 |
| 2021-08-05 | -71.84 | $20.52 | 36128 |
| 2021-08-04 | -71.32 | $20.54 | 32900 |
| 2021-08-03 | -59.74 | $20.98 | 34000 |
| 2021-08-02 | -62.59 | $21.04 | 22600 |
| 2021-07-30 | -55.29 | $21.35 | 21637 |
| 2021-07-29 | -45.88 | $21.75 | 28906 |
| 2021-07-28 | -51.76 | $21.50 | 78640 |
| 2021-07-27 | -59.53 | $21.17 | 59000 |
| 2021-07-26 | -47.53 | $21.68 | 34319 |
| 2021-07-23 | -62.59 | $21.04 | 55000 |
| 2021-07-22 | -59.06 | $21.19 | 35700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.54
2026-07-17
Close Price
$52.68
Vol: 34924Average Directional Index - Detailed Analysis
Minimum
7.38
Average
18.75
Maximum
44.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.54 | $52.68 | 34924 |
| 2026-07-16 | 12.73 | $52.68 | 60500 |
| 2026-07-15 | 11.92 | $51.98 | 30329 |
| 2026-07-14 | 11.20 | $52.34 | 48600 |
| 2026-07-13 | 10.53 | $51.64 | 35722 |
| 2026-07-10 | 10.19 | $50.61 | 48000 |
| 2026-07-09 | 10.44 | $50.51 | 39403 |
| 2026-07-08 | 10.48 | $50.59 | 37100 |
| 2026-07-07 | 10.51 | $50.30 | 91523 |
| 2026-07-06 | 10.75 | $49.25 | 27200 |
| 2026-07-02 | 10.94 | $49.28 | 39825 |
| 2026-07-01 | 10.94 | $49.36 | 35900 |
| 2026-06-30 | 10.93 | $50.10 | 52200 |
| 2026-06-29 | 11.24 | $49.74 | 51119 |
| 2026-06-26 | 11.36 | $49.57 | 23545 |
| 2026-06-25 | 11.68 | $49.42 | 59500 |
| 2026-06-24 | 11.71 | $49.07 | 45900 |
| 2026-06-23 | 11.75 | $49.75 | 81800 |
| 2026-06-22 | 11.89 | $49.48 | 71635 |
| 2026-06-18 | 11.90 | $48.82 | 47943 |
| 2026-06-17 | 11.51 | $48.65 | 58225 |
| 2026-06-16 | 11.24 | $49.10 | 30628 |
| 2026-06-15 | 11.27 | $49.43 | 55200 |
| 2026-06-12 | 11.43 | $50.29 | 27845 |
| 2026-06-11 | 11.60 | $50.24 | 59618 |
| 2026-06-10 | 11.85 | $50.76 | 33048 |
| 2026-06-09 | 12.25 | $50.06 | 45000 |
| 2026-06-08 | 12.60 | $50.30 | 34400 |
| 2026-06-05 | 13.17 | $50.26 | 51400 |
| 2026-06-04 | 13.84 | $50.14 | 52200 |
| 2026-06-03 | 14.25 | $49.89 | 66113 |
| 2026-06-02 | 14.87 | $50.00 | 58631 |
| 2026-06-01 | 15.01 | $49.59 | 47900 |
| 2026-05-29 | 15.15 | $49.54 | 77916 |
| 2026-05-28 | 15.31 | $50.53 | 39200 |
| 2026-05-27 | 15.79 | $50.30 | 78752 |
| 2026-05-26 | 16.44 | $51.27 | 60600 |
| 2026-05-22 | 16.98 | $51.99 | 43317 |
| 2026-05-21 | 17.55 | $51.91 | 39800 |
| 2026-05-20 | 17.63 | $52.25 | 41403 |
| 2026-05-19 | 17.37 | $52.80 | 82000 |
| 2026-05-18 | 17.19 | $52.25 | 53440 |
| 2026-05-15 | 17.28 | $52.40 | 30100 |
| 2026-05-14 | 17.38 | $51.99 | 74600 |
| 2026-05-13 | 17.73 | $50.43 | 41443 |
| 2026-05-12 | 18.50 | $50.47 | 55100 |
| 2026-05-11 | 19.18 | $49.99 | 72516 |
| 2026-05-08 | 19.75 | $49.40 | 39000 |
| 2026-05-07 | 20.10 | $49.87 | 57645 |
| 2026-05-06 | 20.47 | $49.54 | 73100 |
| 2026-05-05 | 21.32 | $51.20 | 67911 |
| 2026-05-04 | 21.62 | $51.41 | 75600 |
| 2026-05-01 | 21.99 | $51.50 | 34224 |
| 2026-04-30 | 22.19 | $51.76 | 68530 |
| 2026-04-29 | 22.42 | $50.70 | 68732 |
| 2026-04-28 | 23.37 | $49.23 | 94600 |
| 2026-04-27 | 23.94 | $49.07 | 37100 |
| 2026-04-24 | 24.54 | $49.01 | 37300 |
| 2026-04-23 | 25.17 | $49.39 | 40644 |
| 2026-04-22 | 26.26 | $49.69 | 49700 |
| 2026-04-21 | 27.37 | $49.29 | 57119 |
| 2026-04-20 | 28.50 | $48.95 | 107100 |
| 2026-04-17 | 29.50 | $48.44 | 68012 |
| 2026-04-16 | 30.14 | $49.16 | 36400 |
| 2026-04-15 | 31.40 | $49.10 | 40400 |
| 2026-04-14 | 32.66 | $49.32 | 40800 |
| 2026-04-13 | 34.37 | $50.37 | 32417 |
| 2026-04-10 | 35.37 | $50.35 | 33600 |
| 2026-04-09 | 36.53 | $50.46 | 50904 |
| 2026-04-08 | 37.63 | $50.34 | 46899 |
| 2026-04-07 | 39.12 | $51.05 | 90939 |
| 2026-04-06 | 40.54 | $51.05 | 54600 |
| 2026-04-02 | 42.03 | $51.08 | 50249 |
| 2026-04-01 | 43.30 | $51.00 | 93426 |
| 2026-03-31 | 44.64 | $52.82 | 61800 |
| 2026-03-30 | 44.53 | $53.31 | 37900 |
| 2026-03-27 | 44.64 | $53.01 | 60700 |
| 2026-03-26 | 44.76 | $53.25 | 51200 |
| 2026-03-25 | 44.19 | $54.20 | 43600 |
| 2026-03-24 | 43.79 | $53.79 | 62200 |
| 2026-03-23 | 43.49 | $53.30 | 49300 |
| 2026-03-20 | 43.43 | $53.34 | 59000 |
| 2026-03-19 | 42.83 | $53.21 | 46737 |
| 2026-03-18 | 42.35 | $52.20 | 33629 |
| 2026-03-17 | 42.00 | $52.41 | 42626 |
| 2026-03-16 | 41.64 | $52.26 | 50300 |
| 2026-03-13 | 41.51 | $51.75 | 20500 |
| 2026-03-12 | 41.66 | $51.72 | 35371 |
| 2026-03-11 | 41.82 | $51.74 | 49000 |
| 2026-03-10 | 42.05 | $51.27 | 49040 |
| 2026-03-09 | 42.29 | $51.19 | 74540 |
| 2026-03-06 | 42.52 | $52.15 | 76507 |
| 2026-03-05 | 41.65 | $52.10 | 48830 |
| 2026-03-04 | 40.86 | $52.17 | 41900 |
| 2026-03-03 | 40.04 | $52.32 | 100300 |
| 2026-03-02 | 38.76 | $53.30 | 110100 |
| 2026-02-27 | 37.42 | $51.74 | 56937 |
| 2026-02-26 | 36.58 | $51.25 | 56627 |
| 2026-02-25 | 35.81 | $51.50 | 57200 |
| 2026-02-24 | 35.00 | $51.44 | 53730 |
| 2026-02-23 | 34.32 | $51.20 | 74226 |
| 2026-02-20 | 33.72 | $50.89 | 60600 |
| 2026-02-19 | 33.09 | $51.16 | 70214 |
| 2026-02-18 | 31.77 | $50.85 | 36341 |
| 2026-02-17 | 30.52 | $50.86 | 85942 |
| 2026-02-13 | 29.25 | $50.50 | 41300 |
| 2026-02-12 | 28.03 | $50.30 | 36700 |
| 2026-02-11 | 26.89 | $49.78 | 33300 |
| 2026-02-10 | 25.82 | $49.66 | 50100 |
| 2026-02-09 | 24.78 | $48.93 | 38700 |
| 2026-02-06 | 24.05 | $48.64 | 48300 |
| 2026-02-05 | 23.41 | $47.60 | 37900 |
| 2026-02-04 | 23.28 | $47.69 | 52143 |
| 2026-02-03 | 22.89 | $47.70 | 50900 |
| 2026-02-02 | 22.32 | $47.97 | 58500 |
| 2026-01-30 | 21.39 | $48.60 | 60739 |
| 2026-01-29 | 19.94 | $48.31 | 61104 |
| 2026-01-28 | 18.53 | $47.22 | 28400 |
| 2026-01-27 | 17.70 | $46.85 | 35140 |
| 2026-01-26 | 17.09 | $46.61 | 42900 |
| 2026-01-23 | 16.44 | $46.70 | 33229 |
| 2026-01-22 | 15.99 | $46.66 | 49400 |
| 2026-01-21 | 15.31 | $46.80 | 93800 |
| 2026-01-20 | 14.54 | $46.73 | 66129 |
| 2026-01-16 | 13.73 | $47.10 | 99000 |
| 2026-01-15 | 12.88 | $46.54 | 55200 |
| 2026-01-14 | 12.25 | $46.55 | 62200 |
| 2026-01-13 | 11.14 | $46.72 | 82634 |
| 2026-01-12 | 10.04 | $45.70 | 102039 |
| 2026-01-09 | 9.28 | $44.90 | 50802 |
| 2026-01-08 | 9.28 | $44.44 | 56900 |
| 2026-01-07 | 9.64 | $44.35 | 93005 |
| 2026-01-06 | 10.03 | $44.40 | 77603 |
| 2026-01-05 | 10.06 | $44.57 | 66515 |
| 2026-01-02 | 9.92 | $45.01 | 55500 |
| 2025-12-31 | 9.39 | $44.65 | 85001 |
| 2025-12-30 | 9.57 | $44.22 | 72200 |
| 2025-12-29 | 10.03 | $43.91 | 84738 |
| 2025-12-26 | 10.44 | $44.37 | 42100 |
| 2025-12-24 | 10.69 | $44.38 | 38500 |
| 2025-12-23 | 11.23 | $44.18 | 43201 |
| 2025-12-22 | 11.78 | $44.34 | 33400 |
| 2025-12-19 | 12.35 | $44.01 | 47200 |
| 2025-12-18 | 12.86 | $44.14 | 39100 |
| 2025-12-17 | 13.39 | $43.82 | 41700 |
| 2025-12-16 | 13.77 | $44.00 | 74707 |
| 2025-12-15 | 14.47 | $44.27 | 49010 |
| 2025-12-12 | 15.10 | $44.04 | 46600 |
| 2025-12-11 | 15.80 | $43.92 | 47745 |
| 2025-12-10 | 16.55 | $44.37 | 56500 |
| 2025-12-09 | 17.41 | $44.65 | 61215 |
| 2025-12-08 | 17.80 | $45.14 | 68500 |
| 2025-12-05 | 18.19 | $45.98 | 60000 |
| 2025-12-04 | 17.55 | $45.54 | 69100 |
| 2025-12-03 | 17.07 | $45.48 | 37100 |
| 2025-12-02 | 16.69 | $45.10 | 66712 |
| 2025-12-01 | 16.29 | $45.68 | 103246 |
| 2025-11-28 | 15.55 | $45.55 | 41116 |
| 2025-11-26 | 14.94 | $44.68 | 62040 |
| 2025-11-25 | 14.83 | $43.94 | 92600 |
| 2025-11-24 | 15.20 | $43.71 | 54400 |
| 2025-11-21 | 15.59 | $43.97 | 76228 |
| 2025-11-20 | 16.16 | $44.00 | 73800 |
| 2025-11-19 | 16.76 | $44.34 | 52322 |
| 2025-11-18 | 17.08 | $44.39 | 79858 |
| 2025-11-17 | 17.42 | $43.91 | 95942 |
| 2025-11-14 | 18.15 | $43.63 | 64901 |
| 2025-11-13 | 18.93 | $42.70 | 65733 |
| 2025-11-12 | 19.77 | $43.08 | 44611 |
| 2025-11-11 | 20.76 | $42.94 | 81314 |
| 2025-11-10 | 21.21 | $42.13 | 100900 |
| 2025-11-07 | 21.33 | $41.88 | 89232 |
| 2025-11-06 | 21.12 | $41.93 | 65631 |
| 2025-11-05 | 21.13 | $42.15 | 149002 |
| 2025-11-04 | 20.99 | $42.02 | 82930 |
| 2025-11-03 | 20.87 | $42.50 | 80000 |
| 2025-10-31 | 21.09 | $42.56 | 70700 |
| 2025-10-30 | 21.08 | $42.44 | 53414 |
| 2025-10-29 | 21.06 | $42.60 | 73700 |
| 2025-10-28 | 21.22 | $43.17 | 46648 |
| 2025-10-27 | 21.63 | $43.25 | 78700 |
| 2025-10-24 | 21.88 | $42.92 | 82506 |
| 2025-10-23 | 22.10 | $43.21 | 109000 |
| 2025-10-22 | 22.58 | $42.98 | 96244 |
| 2025-10-21 | 22.39 | $42.31 | 69215 |
| 2025-10-20 | 21.81 | $42.32 | 62739 |
| 2025-10-17 | 21.09 | $42.17 | 63122 |
| 2025-10-16 | 20.24 | $42.17 | 80628 |
| 2025-10-15 | 19.36 | $43.08 | 42028 |
| 2025-10-14 | 18.77 | $42.92 | 58700 |
| 2025-10-13 | 18.13 | $43.21 | 97440 |
| 2025-10-10 | 17.24 | $42.23 | 110682 |
| 2025-10-09 | 16.31 | $43.30 | 164000 |
| 2025-10-08 | 15.93 | $44.19 | 79100 |
| 2025-10-07 | 16.02 | $44.31 | 186211 |
| 2025-10-06 | 15.83 | $44.47 | 127539 |
| 2025-10-03 | 15.63 | $44.62 | 90614 |
| 2025-10-02 | 15.63 | $44.35 | 179327 |
| 2025-10-01 | 14.93 | $44.81 | 69300 |
| 2025-09-30 | 14.64 | $44.92 | 64900 |
| 2025-09-29 | 14.33 | $45.28 | 111500 |
| 2025-09-26 | 14.05 | $45.16 | 64428 |
| 2025-09-25 | 13.78 | $44.80 | 177000 |
| 2025-09-24 | 13.08 | $44.37 | 83132 |
| 2025-09-23 | 11.94 | $44.30 | 87032 |
| 2025-09-22 | 10.78 | $44.83 | 89912 |
| 2025-09-19 | 9.78 | $45.70 | 69400 |
| 2025-09-18 | 9.17 | $46.08 | 88700 |
| 2025-09-17 | 8.75 | $46.02 | 78244 |
| 2025-09-16 | 8.25 | $46.48 | 53431 |
| 2025-09-15 | 7.98 | $46.62 | 69508 |
| 2025-09-12 | 7.85 | $46.48 | 202200 |
| 2025-09-11 | 7.38 | $47.26 | 148929 |
| 2025-09-10 | 7.71 | $48.00 | 90400 |
| 2025-09-09 | 7.44 | $47.92 | 135100 |
| 2025-09-08 | 7.44 | $47.38 | 82342 |
| 2025-09-05 | 7.65 | $47.49 | 82400 |
| 2025-09-04 | 7.98 | $47.76 | 138510 |
| 2025-09-03 | 8.20 | $47.70 | 402800 |
| 2025-09-02 | 8.43 | $48.12 | 389533 |
| 2025-08-29 | 8.67 | $48.70 | 38235 |
| 2025-08-28 | 8.28 | $48.38 | 46787 |
| 2025-08-27 | 8.09 | $47.67 | 27924 |
| 2025-08-26 | 8.19 | $47.19 | 44103 |
| 2025-08-25 | 8.29 | $47.24 | 33400 |
| 2025-08-22 | 8.56 | $47.25 | 87600 |
| 2025-08-21 | 8.84 | $48.16 | 45900 |
| 2025-08-20 | 8.84 | $47.78 | 42675 |
| 2025-08-19 | 9.22 | $47.35 | 41248 |
| 2025-08-18 | 9.67 | $47.65 | 61841 |
| 2025-08-15 | 9.99 | $47.85 | 26400 |
| 2025-08-14 | 10.15 | $47.86 | 33611 |
| 2025-08-13 | 10.60 | $47.74 | 31810 |
| 2025-08-12 | 11.05 | $47.30 | 40200 |
| 2025-08-11 | 11.52 | $47.23 | 43500 |
| 2025-08-08 | 11.80 | $47.75 | 43300 |
| 2025-08-07 | 12.35 | $47.65 | 60710 |
| 2025-08-06 | 12.79 | $46.99 | 64611 |
| 2025-08-05 | 13.11 | $46.92 | 55516 |
| 2025-08-04 | 13.45 | $47.40 | 71621 |
| 2025-08-01 | 13.85 | $47.47 | 70116 |
| 2025-07-31 | 14.27 | $47.87 | 65300 |
| 2025-07-30 | 14.19 | $47.39 | 70700 |
| 2025-07-29 | 14.39 | $47.33 | 70600 |
| 2025-07-28 | 14.58 | $47.11 | 101214 |
| 2025-07-25 | 15.06 | $46.21 | 67412 |
| 2025-07-24 | 15.71 | $46.76 | 74147 |
| 2025-07-23 | 15.96 | $47.22 | 51200 |
| 2025-07-22 | 15.81 | $47.29 | 53600 |
| 2025-07-21 | 15.65 | $47.95 | 73000 |
| 2025-07-18 | 14.78 | $49.24 | 168107 |
| 2025-07-17 | 13.86 | $47.18 | 43900 |
| 2025-07-16 | 13.84 | $47.13 | 38935 |
| 2025-07-15 | 13.87 | $47.05 | 54117 |
| 2025-07-14 | 13.81 | $47.38 | 42185 |
| 2025-07-11 | 13.29 | $47.45 | 31434 |
| 2025-07-10 | 13.13 | $47.31 | 62240 |
| 2025-07-09 | 13.10 | $47.46 | 48332 |
| 2025-07-08 | 13.06 | $47.40 | 43124 |
| 2025-07-07 | 13.03 | $47.15 | 35604 |
| 2025-07-03 | 13.06 | $47.68 | 20731 |
| 2025-07-02 | 12.35 | $47.99 | 48306 |
| 2025-07-01 | 11.67 | $47.80 | 65812 |
| 2025-06-30 | 10.88 | $47.97 | 43900 |
| 2025-06-27 | 10.22 | $47.34 | 51903 |
| 2025-06-26 | 9.81 | $46.75 | 55200 |
| 2025-06-25 | 9.72 | $46.23 | 47600 |
| 2025-06-24 | 9.66 | $46.24 | 46400 |
| 2025-06-23 | 9.87 | $46.02 | 32400 |
| 2025-06-20 | 10.02 | $46.83 | 66234 |
| 2025-06-18 | 9.50 | $46.90 | 83900 |
| 2025-06-17 | 9.33 | $46.48 | 34000 |
| 2025-06-16 | 9.23 | $46.70 | 38044 |
| 2025-06-13 | 9.13 | $46.73 | 47131 |
| 2025-06-12 | 9.53 | $46.41 | 19700 |
| 2025-06-11 | 9.86 | $46.22 | 26000 |
| 2025-06-10 | 10.08 | $46.19 | 47524 |
| 2025-06-09 | 10.31 | $46.08 | 38400 |
| 2025-06-06 | 10.74 | $46.64 | 35802 |
| 2025-06-05 | 11.20 | $46.10 | 60538 |
| 2025-06-04 | 11.48 | $45.79 | 38609 |
| 2025-06-03 | 11.77 | $46.14 | 48300 |
| 2025-06-02 | 12.37 | $46.44 | 59133 |
| 2025-05-30 | 12.95 | $46.33 | 37125 |
| 2025-05-29 | 13.35 | $46.20 | 73800 |
| 2025-05-28 | 13.65 | $45.33 | 35500 |
| 2025-05-27 | 13.97 | $45.86 | 38917 |
| 2025-05-23 | 14.45 | $45.54 | 36700 |
| 2025-05-22 | 14.84 | $45.41 | 35839 |
| 2025-05-21 | 15.02 | $45.86 | 41200 |
| 2025-05-20 | 15.78 | $46.95 | 44900 |
| 2025-05-19 | 16.19 | $46.62 | 37330 |
| 2025-05-16 | 16.66 | $47.12 | 33337 |
| 2025-05-15 | 17.02 | $47.10 | 44300 |
| 2025-05-14 | 17.41 | $46.92 | 25900 |
| 2025-05-13 | 18.08 | $47.10 | 34100 |
| 2025-05-12 | 18.79 | $45.95 | 27826 |
| 2025-05-09 | 19.55 | $45.21 | 28713 |
| 2025-05-08 | 19.89 | $45.18 | 45900 |
| 2025-05-07 | 20.25 | $44.93 | 41800 |
| 2025-05-06 | 20.44 | $44.34 | 43822 |
| 2025-05-05 | 20.38 | $44.30 | 53920 |
| 2025-05-02 | 20.36 | $45.77 | 40200 |
| 2025-05-01 | 20.71 | $45.40 | 60510 |
| 2025-04-30 | 21.08 | $45.59 | 55039 |
| 2025-04-29 | 21.31 | $45.71 | 28735 |
| 2025-04-28 | 21.87 | $45.82 | 31235 |
| 2025-04-25 | 22.31 | $46.06 | 32500 |
| 2025-04-24 | 22.80 | $46.20 | 29218 |
| 2025-04-23 | 23.18 | $44.57 | 34900 |
| 2025-04-22 | 23.24 | $44.61 | 65111 |
| 2025-04-21 | 23.06 | $43.39 | 41900 |
| 2025-04-17 | 22.87 | $44.93 | 46623 |
| 2025-04-16 | 22.90 | $44.17 | 40000 |
| 2025-04-15 | 22.46 | $43.76 | 50924 |
| 2025-04-14 | 21.81 | $43.49 | 37734 |
| 2025-04-11 | 20.95 | $42.53 | 55200 |
| 2025-04-10 | 19.85 | $42.18 | 48149 |
| 2025-04-09 | 18.44 | $43.60 | 81702 |
| 2025-04-08 | 16.96 | $41.09 | 64138 |
| 2025-04-07 | 15.53 | $41.96 | 123100 |
| 2025-04-04 | 13.60 | $44.29 | 132638 |
| 2025-04-03 | 12.40 | $48.51 | 52600 |
| 2025-04-02 | 12.96 | $50.61 | 40100 |
| 2025-04-01 | 12.92 | $49.92 | 83405 |
| 2025-03-31 | 13.14 | $49.62 | 35500 |
| 2025-03-28 | 13.72 | $49.30 | 15635 |
| 2025-03-27 | 14.33 | $49.35 | 23949 |
| 2025-03-26 | 14.67 | $49.87 | 26514 |
| 2025-03-25 | 14.61 | $50.10 | 21829 |
| 2025-03-24 | 14.61 | $49.61 | 43018 |
| 2025-03-21 | 14.62 | $49.70 | 17741 |
| 2025-03-20 | 14.58 | $50.02 | 21642 |
| 2025-03-19 | 14.44 | $49.97 | 24764 |
| 2025-03-18 | 14.29 | $49.67 | 26828 |
| 2025-03-17 | 14.47 | $49.23 | 40629 |
| 2025-03-14 | 14.88 | $47.90 | 46700 |
| 2025-03-13 | 15.30 | $47.15 | 40800 |
| 2025-03-12 | 15.51 | $47.38 | 58049 |
| 2025-03-11 | 15.85 | $47.12 | 65021 |
| 2025-03-10 | 15.75 | $46.64 | 48000 |
| 2025-03-07 | 15.64 | $47.03 | 31531 |
| 2025-03-06 | 15.18 | $46.55 | 30100 |
| 2025-03-05 | 14.74 | $47.59 | 39745 |
| 2025-03-04 | 14.46 | $48.14 | 47800 |
| 2025-03-03 | 14.50 | $49.04 | 65200 |
| 2025-02-28 | 15.06 | $49.37 | 38646 |
| 2025-02-27 | 15.19 | $48.26 | 27229 |
| 2025-02-26 | 15.03 | $48.14 | 24327 |
| 2025-02-25 | 14.72 | $48.10 | 41908 |
| 2025-02-24 | 14.40 | $48.66 | 40638 |
| 2025-02-21 | 14.47 | $48.96 | 51326 |
| 2025-02-20 | 14.69 | $50.48 | 35700 |
| 2025-02-19 | 15.27 | $50.06 | 29742 |
| 2025-02-18 | 16.01 | $50.44 | 49732 |
| 2025-02-14 | 16.63 | $49.50 | 22807 |
| 2025-02-13 | 17.27 | $49.61 | 25148 |
| 2025-02-12 | 17.51 | $48.46 | 29100 |
| 2025-02-11 | 17.61 | $48.82 | 53100 |
| 2025-02-10 | 17.87 | $49.81 | 36100 |
| 2025-02-07 | 18.40 | $49.18 | 34833 |
| 2025-02-06 | 18.69 | $49.46 | 38630 |
| 2025-02-05 | 19.14 | $50.57 | 26243 |
| 2025-02-04 | 19.80 | $49.84 | 31239 |
| 2025-02-03 | 20.31 | $50.06 | 34200 |
| 2025-01-31 | 20.74 | $49.39 | 59500 |
| 2025-01-30 | 21.30 | $49.76 | 25900 |
| 2025-01-29 | 21.64 | $49.49 | 31105 |
| 2025-01-28 | 22.27 | $49.41 | 32211 |
| 2025-01-27 | 22.70 | $49.05 | 64900 |
| 2025-01-24 | 23.16 | $50.75 | 45036 |
| 2025-01-23 | 22.90 | $51.12 | 39800 |
| 2025-01-22 | 22.36 | $51.07 | 45339 |
| 2025-01-21 | 21.66 | $51.16 | 68230 |
| 2025-01-17 | 20.92 | $50.42 | 42036 |
| 2025-01-16 | 20.59 | $50.26 | 25356 |
| 2025-01-15 | 20.40 | $49.52 | 32500 |
| 2025-01-14 | 19.82 | $49.45 | 56409 |
| 2025-01-13 | 19.48 | $48.11 | 62800 |
| 2025-01-10 | 19.84 | $47.00 | 33444 |
| 2025-01-08 | 20.62 | $47.31 | 78309 |
| 2025-01-07 | 21.45 | $46.95 | 25619 |
| 2025-01-06 | 22.18 | $46.69 | 83000 |
| 2025-01-03 | 23.03 | $46.75 | 93700 |
| 2025-01-02 | 23.93 | $46.72 | 72800 |
| 2024-12-31 | 24.77 | $46.54 | 99843 |
| 2024-12-30 | 25.65 | $45.75 | 46127 |
| 2024-12-27 | 26.05 | $45.86 | 22317 |
| 2024-12-26 | 26.62 | $45.83 | 61049 |
| 2024-12-24 | 27.30 | $45.90 | 31500 |
| 2024-12-23 | 28.02 | $45.21 | 51419 |
| 2024-12-20 | 28.21 | $45.00 | 26800 |
| 2024-12-19 | 28.39 | $44.39 | 42204 |
| 2024-12-18 | 28.57 | $44.44 | 40836 |
| 2024-12-17 | 28.84 | $45.41 | 48800 |
| 2024-12-16 | 29.57 | $45.98 | 52100 |
| 2024-12-13 | 30.62 | $46.93 | 18819 |
| 2024-12-12 | 32.11 | $47.17 | 32200 |
| 2024-12-11 | 33.58 | $47.61 | 29900 |
| 2024-12-10 | 35.24 | $46.70 | 56541 |
| 2024-12-09 | 36.98 | $47.80 | 51100 |
| 2024-12-06 | 38.07 | $49.06 | 60400 |
| 2024-12-05 | 38.51 | $49.12 | 70923 |
| 2024-12-04 | 39.27 | $48.00 | 71738 |
| 2024-12-03 | 40.03 | $49.17 | 61600 |
| 2024-12-02 | 40.39 | $49.80 | 87239 |
| 2024-11-29 | 40.32 | $50.49 | 51200 |
| 2024-11-27 | 39.33 | $49.80 | 39909 |
| 2024-11-26 | 38.49 | $48.98 | 31626 |
| 2024-11-25 | 37.87 | $48.81 | 51000 |
| 2024-11-22 | 37.21 | $49.79 | 45300 |
| 2024-11-21 | 35.68 | $49.22 | 53200 |
| 2024-11-20 | 34.19 | $48.76 | 49510 |
| 2024-11-19 | 32.77 | $48.49 | 30500 |
| 2024-11-18 | 31.37 | $48.22 | 59300 |
| 2024-11-15 | 29.90 | $47.75 | 63346 |
| 2024-11-14 | 28.54 | $46.94 | 65725 |
| 2024-11-13 | 27.44 | $46.64 | 30932 |
| 2024-11-12 | 26.24 | $46.74 | 49200 |
| 2024-11-11 | 24.94 | $46.81 | 43136 |
| 2024-11-08 | 23.68 | $46.20 | 25423 |
| 2024-11-07 | 22.61 | $46.37 | 39600 |
| 2024-11-06 | 21.43 | $46.20 | 70800 |
| 2024-11-05 | 20.34 | $44.28 | 45207 |
| 2024-11-04 | 20.16 | $43.49 | 30618 |
| 2024-11-01 | 20.62 | $42.72 | 51600 |
| 2024-10-31 | 21.27 | $42.52 | 52400 |
| 2024-10-30 | 22.07 | $43.02 | 44500 |
| 2024-10-29 | 22.55 | $42.86 | 43100 |
| 2024-10-28 | 22.94 | $43.42 | 51500 |
| 2024-10-25 | 22.74 | $43.93 | 35201 |
| 2024-10-24 | 22.29 | $43.97 | 30100 |
| 2024-10-23 | 21.95 | $44.18 | 28326 |
| 2024-10-22 | 21.47 | $44.53 | 36837 |
| 2024-10-21 | 20.66 | $44.23 | 33400 |
| 2024-10-18 | 19.96 | $44.01 | 52431 |
| 2024-10-17 | 19.41 | $43.72 | 57300 |
| 2024-10-16 | 18.62 | $43.83 | 40225 |
| 2024-10-15 | 17.92 | $43.29 | 34202 |
| 2024-10-14 | 17.24 | $43.80 | 38000 |
| 2024-10-11 | 16.27 | $43.96 | 64200 |
| 2024-10-10 | 15.35 | $43.77 | 35000 |
| 2024-10-09 | 14.44 | $43.40 | 35700 |
| 2024-10-08 | 13.81 | $42.63 | 48700 |
| 2024-10-07 | 13.53 | $42.81 | 66500 |
| 2024-10-04 | 13.02 | $42.34 | 33400 |
| 2024-10-03 | 12.89 | $41.93 | 91400 |
| 2024-10-02 | 12.97 | $42.04 | 67624 |
| 2024-10-01 | 13.04 | $41.88 | 73130 |
| 2024-09-30 | 12.89 | $42.20 | 34400 |
| 2024-09-27 | 12.90 | $41.86 | 50914 |
| 2024-09-26 | 13.16 | $41.37 | 72948 |
| 2024-09-25 | 13.44 | $41.97 | 46300 |
| 2024-09-24 | 13.16 | $42.19 | 50544 |
| 2024-09-23 | 12.77 | $42.15 | 58100 |
| 2024-09-20 | 12.53 | $42.04 | 31700 |
| 2024-09-19 | 12.06 | $42.11 | 67735 |
| 2024-09-18 | 11.51 | $42.03 | 72742 |
| 2024-09-17 | 10.94 | $41.93 | 52355 |
| 2024-09-16 | 10.57 | $41.49 | 80401 |
| 2024-09-13 | 10.34 | $40.77 | 65037 |
| 2024-09-12 | 10.60 | $40.06 | 48800 |
| 2024-09-11 | 10.94 | $39.10 | 45731 |
| 2024-09-10 | 10.57 | $39.46 | 26700 |
| 2024-09-09 | 10.32 | $40.05 | 4400 |
| 2024-09-06 | 10.54 | $40.19 | 4448 |
| 2024-09-05 | 11.03 | $40.43 | 16900 |
| 2024-09-04 | 11.54 | $40.35 | 5100 |
| 2024-09-03 | 12.03 | $40.58 | 8920 |
| 2024-08-30 | 12.59 | $40.92 | 13310 |
| 2024-08-29 | 12.90 | $40.69 | 7200 |
| 2024-08-28 | 13.39 | $39.84 | 16901 |
| 2024-08-27 | 13.67 | $39.84 | 11811 |
| 2024-08-26 | 14.09 | $40.35 | 11818 |
| 2024-08-23 | 14.76 | $40.02 | 13800 |
| 2024-08-22 | 15.30 | $39.65 | 29415 |
| 2024-08-21 | 15.64 | $39.84 | 9300 |
| 2024-08-20 | 16.08 | $39.80 | 14230 |
| 2024-08-19 | 16.57 | $40.12 | 14303 |
| 2024-08-16 | 17.03 | $40.02 | 12937 |
| 2024-08-15 | 17.45 | $39.49 | 13420 |
| 2024-08-14 | 17.49 | $38.93 | 39004 |
| 2024-08-13 | 17.12 | $39.34 | 13400 |
| 2024-08-12 | 17.02 | $39.37 | 14923 |
| 2024-08-09 | 16.81 | $39.38 | 24100 |
| 2024-08-08 | 16.59 | $39.34 | 33800 |
| 2024-08-07 | 16.34 | $39.29 | 13726 |
| 2024-08-06 | 15.99 | $38.77 | 23445 |
| 2024-08-05 | 15.12 | $37.39 | 35200 |
| 2024-08-02 | 13.67 | $38.66 | 33800 |
| 2024-08-01 | 12.60 | $40.10 | 27437 |
| 2024-07-31 | 12.66 | $40.15 | 23706 |
| 2024-07-30 | 12.50 | $39.71 | 7110 |
| 2024-07-29 | 12.27 | $40.03 | 150500 |
| 2024-07-26 | 11.95 | $40.28 | 15300 |
| 2024-07-25 | 11.77 | $40.10 | 13203 |
| 2024-07-24 | 11.59 | $40.26 | 14101 |
| 2024-07-23 | 11.48 | $41.01 | 9300 |
| 2024-07-22 | 11.93 | $41.40 | 12100 |
| 2024-07-19 | 12.29 | $41.00 | 15135 |
| 2024-07-18 | 12.67 | $42.01 | 3728 |
| 2024-07-17 | 12.78 | $41.87 | 12600 |
| 2024-07-16 | 12.90 | $41.91 | 14635 |
| 2024-07-15 | 13.42 | $41.45 | 8639 |
| 2024-07-12 | 14.09 | $41.21 | 8800 |
| 2024-07-11 | 14.77 | $41.21 | 39000 |
| 2024-07-10 | 15.46 | $40.63 | 14624 |
| 2024-07-09 | 15.60 | $40.43 | 13448 |
| 2024-07-08 | 15.64 | $40.27 | 62200 |
| 2024-07-05 | 15.69 | $40.91 | 23126 |
| 2024-07-03 | 16.16 | $41.52 | 15400 |
| 2024-07-02 | 16.71 | $40.91 | 37031 |
| 2024-07-01 | 17.06 | $41.03 | 22000 |
| 2024-06-28 | 17.52 | $41.22 | 95620 |
| 2024-06-27 | 17.98 | $41.51 | 121243 |
| 2024-06-26 | 18.46 | $39.61 | 109139 |
| 2024-06-25 | 18.42 | $40.78 | 37000 |
| 2024-06-24 | 18.83 | $40.38 | 8600 |
| 2024-06-21 | 18.72 | $39.91 | 42249 |
| 2024-06-20 | 18.13 | $40.33 | 60908 |
| 2024-06-18 | 17.70 | $42.60 | 12911 |
| 2024-06-17 | 18.09 | $42.16 | 24400 |
| 2024-06-14 | 18.85 | $41.75 | 6200 |
| 2024-06-13 | 19.66 | $42.20 | 12900 |
| 2024-06-12 | 20.06 | $42.47 | 21500 |
| 2024-06-11 | 20.19 | $42.37 | 20800 |
| 2024-06-10 | 20.46 | $42.63 | 6215 |
| 2024-06-07 | 20.75 | $42.16 | 9100 |
| 2024-06-06 | 21.65 | $42.19 | 22800 |
| 2024-06-05 | 22.53 | $42.00 | 10206 |
| 2024-06-04 | 23.46 | $41.77 | 29800 |
| 2024-06-03 | 24.48 | $41.69 | 24500 |
| 2024-05-31 | 25.42 | $42.20 | 28100 |
| 2024-05-30 | 26.44 | $41.02 | 83800 |
| 2024-05-29 | 27.50 | $41.12 | 91049 |
| 2024-05-28 | 28.62 | $41.65 | 25900 |
| 2024-05-24 | 29.80 | $41.61 | 30622 |
| 2024-05-23 | 31.04 | $41.56 | 57328 |
| 2024-05-22 | 32.34 | $42.66 | 40137 |
| 2024-05-21 | 33.02 | $43.65 | 22247 |
| 2024-05-20 | 32.09 | $43.53 | 20400 |
| 2024-05-17 | 31.12 | $43.27 | 37914 |
| 2024-05-16 | 30.23 | $42.73 | 46500 |
| 2024-05-15 | 29.58 | $42.61 | 17900 |
| 2024-05-14 | 28.90 | $42.51 | 80100 |
| 2024-05-13 | 28.52 | $42.47 | 26800 |
| 2024-05-10 | 28.02 | $42.26 | 33423 |
| 2024-05-09 | 27.62 | $42.36 | 12340 |
| 2024-05-08 | 27.22 | $42.09 | 13012 |
| 2024-05-07 | 27.00 | $41.74 | 27800 |
| 2024-05-06 | 26.84 | $41.46 | 12800 |
| 2024-05-03 | 26.94 | $41.16 | 11900 |
| 2024-05-02 | 27.25 | $40.76 | 28400 |
| 2024-05-01 | 27.79 | $40.46 | 38601 |
| 2024-04-30 | 28.50 | $40.59 | 16317 |
| 2024-04-29 | 29.06 | $41.42 | 20400 |
| 2024-04-26 | 29.05 | $41.37 | 16611 |
| 2024-04-25 | 29.04 | $41.30 | 5327 |
| 2024-04-24 | 29.09 | $41.16 | 16730 |
| 2024-04-23 | 29.24 | $41.07 | 7100 |
| 2024-04-22 | 29.41 | $40.70 | 18400 |
| 2024-04-19 | 29.79 | $40.32 | 33939 |
| 2024-04-18 | 30.31 | $39.51 | 21034 |
| 2024-04-17 | 31.46 | $39.02 | 28600 |
| 2024-04-16 | 33.03 | $38.78 | 17000 |
| 2024-04-15 | 34.73 | $39.09 | 23900 |
| 2024-04-12 | 36.11 | $39.92 | 21100 |
| 2024-04-11 | 36.86 | $40.61 | 9300 |
| 2024-04-10 | 36.94 | $40.80 | 12200 |
| 2024-04-09 | 37.21 | $41.22 | 19300 |
| 2024-04-08 | 36.75 | $41.48 | 25600 |
| 2024-04-05 | 36.05 | $41.32 | 14132 |
| 2024-04-04 | 35.62 | $41.38 | 28623 |
| 2024-04-03 | 34.43 | $41.37 | 13800 |
| 2024-04-02 | 33.32 | $40.76 | 36221 |
| 2024-04-01 | 32.49 | $40.63 | 14939 |
| 2024-03-28 | 31.63 | $40.61 | 24000 |
| 2024-03-27 | 30.74 | $39.96 | 15706 |
| 2024-03-26 | 30.29 | $39.90 | 15800 |
| 2024-03-25 | 29.86 | $39.99 | 12121 |
| 2024-03-22 | 29.33 | $39.70 | 17600 |
| 2024-03-21 | 28.90 | $39.90 | 19700 |
| 2024-03-20 | 28.46 | $39.61 | 14700 |
| 2024-03-19 | 28.09 | $39.33 | 26600 |
| 2024-03-18 | 28.00 | $38.91 | 20000 |
| 2024-03-15 | 28.17 | $38.75 | 17410 |
| 2024-03-14 | 28.49 | $38.20 | 16500 |
| 2024-03-13 | 28.84 | $39.02 | 9400 |
| 2024-03-12 | 28.18 | $38.76 | 21740 |
| 2024-03-11 | 27.79 | $38.57 | 7940 |
| 2024-03-08 | 27.53 | $38.36 | 19432 |
| 2024-03-07 | 27.11 | $38.67 | 13825 |
| 2024-03-06 | 26.22 | $38.82 | 15900 |
| 2024-03-05 | 25.28 | $38.29 | 14028 |
| 2024-03-04 | 24.64 | $37.79 | 20806 |
| 2024-03-01 | 24.22 | $37.66 | 14924 |
| 2024-02-29 | 23.87 | $37.19 | 44814 |
| 2024-02-28 | 23.84 | $36.94 | 33100 |
| 2024-02-27 | 23.81 | $37.54 | 17837 |
| 2024-02-26 | 22.91 | $37.54 | 33520 |
| 2024-02-23 | 22.03 | $37.30 | 29019 |
| 2024-02-22 | 21.17 | $37.37 | 30900 |
| 2024-02-21 | 20.30 | $36.79 | 49821 |
| 2024-02-20 | 19.68 | $36.90 | 37400 |
| 2024-02-16 | 18.47 | $36.57 | 78100 |
| 2024-02-15 | 17.37 | $36.20 | 55434 |
| 2024-02-14 | 16.45 | $35.55 | 15300 |
| 2024-02-13 | 15.92 | $35.48 | 16636 |
| 2024-02-12 | 15.23 | $35.94 | 17200 |
| 2024-02-09 | 14.50 | $35.23 | 11949 |
| 2024-02-08 | 14.39 | $35.23 | 14700 |
| 2024-02-07 | 14.31 | $35.00 | 23144 |
| 2024-02-06 | 14.34 | $35.02 | 20128 |
| 2024-02-05 | 14.38 | $35.21 | 33500 |
| 2024-02-02 | 14.35 | $35.43 | 20800 |
| 2024-02-01 | 13.85 | $35.93 | 33900 |
| 2024-01-31 | 12.91 | $35.89 | 36100 |
| 2024-01-30 | 11.93 | $36.09 | 37900 |
| 2024-01-29 | 11.23 | $35.94 | 76400 |
| 2024-01-26 | 10.58 | $35.81 | 82200 |
| 2024-01-25 | 10.00 | $35.60 | 25320 |
| 2024-01-24 | 9.55 | $34.97 | 25123 |
| 2024-01-23 | 9.53 | $34.50 | 9923 |
| 2024-01-22 | 9.98 | $34.46 | 34636 |
| 2024-01-19 | 10.47 | $33.95 | 18247 |
| 2024-01-18 | 10.60 | $34.04 | 26606 |
| 2024-01-17 | 10.73 | $34.44 | 22823 |
| 2024-01-16 | 11.18 | $34.84 | 20900 |
| 2024-01-12 | 11.07 | $34.91 | 15200 |
| 2024-01-11 | 10.97 | $34.65 | 22400 |
| 2024-01-10 | 10.87 | $34.93 | 21341 |
| 2024-01-09 | 10.77 | $34.58 | 22100 |
| 2024-01-08 | 10.95 | $34.56 | 16439 |
| 2024-01-05 | 11.13 | $34.70 | 15100 |
| 2024-01-04 | 11.08 | $34.87 | 62800 |
| 2024-01-03 | 10.85 | $35.08 | 40220 |
| 2024-01-02 | 10.67 | $34.87 | 27747 |
| 2023-12-29 | 10.57 | $34.92 | 15119 |
| 2023-12-28 | 10.49 | $34.97 | 36813 |
| 2023-12-27 | 10.40 | $34.72 | 44926 |
| 2023-12-26 | 10.23 | $35.04 | 176800 |
| 2023-12-22 | 10.01 | $33.09 | 11421 |
| 2023-12-21 | 10.33 | $33.25 | 25700 |
| 2023-12-20 | 10.76 | $33.40 | 13145 |
| 2023-12-19 | 11.25 | $33.67 | 38400 |
| 2023-12-18 | 11.77 | $33.02 | 11301 |
| 2023-12-15 | 12.10 | $33.35 | 18300 |
| 2023-12-14 | 12.55 | $33.36 | 35300 |
| 2023-12-13 | 13.02 | $33.11 | 26800 |
| 2023-12-12 | 13.13 | $32.47 | 9729 |
| 2023-12-11 | 13.40 | $33.36 | 15200 |
| 2023-12-08 | 14.06 | $33.73 | 130400 |
| 2023-12-07 | 14.76 | $33.91 | 50701 |
| 2023-12-06 | 14.83 | $33.80 | 83600 |
| 2023-12-05 | 15.13 | $34.35 | 73027 |
| 2023-12-04 | 14.85 | $34.43 | 39300 |
| 2023-12-01 | 14.56 | $34.94 | 70923 |
| 2023-11-30 | 13.51 | $34.50 | 40646 |
| 2023-11-29 | 12.57 | $33.84 | 29516 |
| 2023-11-28 | 12.03 | $33.10 | 76806 |
| 2023-11-27 | 11.84 | $32.69 | 38200 |
| 2023-11-24 | 11.90 | $32.81 | 11047 |
| 2023-11-22 | 11.97 | $32.51 | 30607 |
| 2023-11-21 | 12.05 | $32.70 | 17227 |
| 2023-11-20 | 12.29 | $33.37 | 19502 |
| 2023-11-17 | 11.73 | $33.61 | 21500 |
| 2023-11-16 | 11.13 | $33.11 | 31900 |
| 2023-11-15 | 10.76 | $33.13 | 12104 |
| 2023-11-14 | 10.33 | $33.05 | 47344 |
| 2023-11-13 | 9.97 | $32.64 | 17100 |
| 2023-11-10 | 9.92 | $32.12 | 30541 |
| 2023-11-09 | 10.01 | $31.60 | 71000 |
| 2023-11-08 | 10.44 | $31.33 | 56200 |
| 2023-11-07 | 10.98 | $31.97 | 43700 |
| 2023-11-06 | 11.05 | $32.75 | 39200 |
| 2023-11-03 | 10.39 | $33.13 | 22829 |
| 2023-11-02 | 9.70 | $32.92 | 118148 |
| 2023-11-01 | 9.23 | $31.49 | 60422 |
| 2023-10-31 | 9.62 | $31.12 | 112800 |
| 2023-10-30 | 10.07 | $31.10 | 48819 |
| 2023-10-27 | 10.42 | $30.96 | 21700 |
| 2023-10-26 | 10.95 | $31.40 | 19831 |
| 2023-10-25 | 11.41 | $31.64 | 22000 |
| 2023-10-24 | 11.54 | $31.74 | 32000 |
| 2023-10-23 | 12.10 | $31.31 | 66334 |
| 2023-10-20 | 12.31 | $31.40 | 31025 |
| 2023-10-19 | 12.83 | $31.92 | 34500 |
| 2023-10-18 | 13.27 | $31.88 | 23000 |
| 2023-10-17 | 13.35 | $32.18 | 68319 |
| 2023-10-16 | 13.13 | $32.55 | 18934 |
| 2023-10-13 | 13.17 | $32.17 | 15013 |
| 2023-10-12 | 13.36 | $31.95 | 39007 |
| 2023-10-11 | 13.86 | $31.78 | 15324 |
| 2023-10-10 | 14.53 | $31.42 | 11940 |
| 2023-10-09 | 15.22 | $31.17 | 17630 |
| 2023-10-06 | 15.49 | $30.23 | 19900 |
| 2023-10-05 | 14.92 | $29.97 | 24000 |
| 2023-10-04 | 13.85 | $29.65 | 24400 |
| 2023-10-03 | 12.73 | $30.27 | 34038 |
| 2023-10-02 | 12.01 | $31.09 | 66120 |
| 2023-09-29 | 12.20 | $31.70 | 30528 |
| 2023-09-28 | 12.83 | $31.86 | 53023 |
| 2023-09-27 | 13.01 | $32.09 | 54500 |
| 2023-09-26 | 12.80 | $32.18 | 28100 |
| 2023-09-25 | 12.49 | $32.71 | 49429 |
| 2023-09-22 | 12.16 | $32.27 | 43815 |
| 2023-09-21 | 11.66 | $32.04 | 46800 |
| 2023-09-20 | 11.46 | $32.29 | 40000 |
| 2023-09-19 | 10.89 | $32.41 | 20400 |
| 2023-09-18 | 10.57 | $32.19 | 11500 |
| 2023-09-15 | 10.54 | $31.76 | 15824 |
| 2023-09-14 | 10.64 | $32.00 | 22630 |
| 2023-09-13 | 10.82 | $31.46 | 22828 |
| 2023-09-12 | 11.33 | $31.51 | 20300 |
| 2023-09-11 | 11.89 | $31.35 | 30800 |
| 2023-09-08 | 12.48 | $31.54 | 27100 |
| 2023-09-07 | 12.89 | $31.49 | 43900 |
| 2023-09-06 | 13.56 | $31.12 | 61213 |
| 2023-09-05 | 14.25 | $31.96 | 45800 |
| 2023-09-01 | 14.16 | $31.89 | 26800 |
| 2023-08-31 | 14.24 | $31.38 | 57800 |
| 2023-08-30 | 14.62 | $31.42 | 43449 |
| 2023-08-29 | 15.26 | $31.25 | 28131 |
| 2023-08-28 | 16.06 | $31.15 | 21400 |
| 2023-08-25 | 16.80 | $30.90 | 113734 |
| 2023-08-24 | 17.41 | $30.72 | 28900 |
| 2023-08-23 | 18.05 | $31.11 | 24626 |
| 2023-08-22 | 18.85 | $31.94 | 34000 |
| 2023-08-21 | 19.07 | $31.83 | 34649 |
| 2023-08-18 | 19.46 | $31.52 | 26013 |
| 2023-08-17 | 20.07 | $31.24 | 18100 |
| 2023-08-16 | 20.95 | $31.03 | 14043 |
| 2023-08-15 | 21.87 | $31.45 | 19845 |
| 2023-08-14 | 22.28 | $32.06 | 20218 |
| 2023-08-11 | 21.87 | $32.32 | 28022 |
| 2023-08-10 | 21.48 | $31.98 | 26030 |
| 2023-08-09 | 21.02 | $31.94 | 8400 |
| 2023-08-08 | 20.71 | $31.76 | 6710 |
| 2023-08-07 | 20.67 | $31.67 | 16200 |
| 2023-08-04 | 20.61 | $31.36 | 36142 |
| 2023-08-03 | 20.72 | $31.39 | 11600 |
| 2023-08-02 | 21.10 | $31.32 | 19300 |
| 2023-08-01 | 21.33 | $32.05 | 36913 |
| 2023-07-31 | 20.90 | $32.12 | 18000 |
| 2023-07-28 | 20.45 | $31.57 | 13826 |
| 2023-07-27 | 20.28 | $31.29 | 27700 |
| 2023-07-26 | 20.01 | $31.73 | 31800 |
| 2023-07-25 | 19.31 | $31.74 | 20312 |
| 2023-07-24 | 18.46 | $31.92 | 30800 |
| 2023-07-21 | 17.56 | $31.28 | 22203 |
| 2023-07-20 | 16.92 | $31.26 | 14000 |
| 2023-07-19 | 16.38 | $31.03 | 26311 |
| 2023-07-18 | 15.85 | $30.88 | 18516 |
| 2023-07-17 | 15.50 | $30.57 | 43800 |
| 2023-07-14 | 15.39 | $30.35 | 42618 |
| 2023-07-13 | 15.22 | $30.91 | 25300 |
| 2023-07-12 | 14.55 | $30.77 | 13145 |
| 2023-07-11 | 14.02 | $30.37 | 16600 |
| 2023-07-10 | 13.71 | $30.01 | 16948 |
| 2023-07-07 | 13.61 | $29.51 | 26014 |
| 2023-07-06 | 13.71 | $29.45 | 18745 |
| 2023-07-05 | 13.81 | $29.93 | 35000 |
| 2023-07-03 | 13.39 | $30.10 | 14130 |
| 2023-06-30 | 12.75 | $29.86 | 27608 |
| 2023-06-29 | 12.21 | $29.67 | 15212 |
| 2023-06-28 | 11.88 | $29.28 | 17747 |
| 2023-06-27 | 11.90 | $28.84 | 10748 |
| 2023-06-26 | 12.18 | $28.65 | 18424 |
| 2023-06-23 | 12.58 | $28.21 | 18344 |
| 2023-06-22 | 13.14 | $28.65 | 9208 |
| 2023-06-21 | 13.35 | $29.15 | 16624 |
| 2023-06-20 | 13.09 | $29.28 | 28926 |
| 2023-06-16 | 12.82 | $29.67 | 38700 |
| 2023-06-15 | 12.42 | $29.15 | 15500 |
| 2023-06-14 | 12.43 | $28.69 | 34008 |
| 2023-06-13 | 12.75 | $28.58 | 27826 |
| 2023-06-12 | 13.04 | $28.93 | 17816 |
| 2023-06-09 | 12.98 | $29.15 | 18028 |
| 2023-06-08 | 12.64 | $29.86 | 65152 |
| 2023-06-07 | 12.28 | $29.17 | 13542 |
| 2023-06-06 | 12.33 | $28.41 | 17100 |
| 2023-06-05 | 12.91 | $28.18 | 22393 |
| 2023-06-02 | 13.54 | $28.28 | 51900 |
| 2023-06-01 | 14.11 | $27.62 | 30144 |
| 2023-05-31 | 13.97 | $27.01 | 47625 |
| 2023-05-30 | 13.61 | $27.63 | 22500 |
| 2023-05-26 | 13.49 | $27.76 | 28636 |
| 2023-05-25 | 13.65 | $27.74 | 15400 |
| 2023-05-24 | 13.76 | $28.13 | 31229 |
| 2023-05-23 | 14.19 | $28.35 | 33200 |
| 2023-05-22 | 14.90 | $28.66 | 49700 |
| 2023-05-19 | 15.65 | $28.92 | 44200 |
| 2023-05-18 | 15.95 | $28.67 | 47300 |
| 2023-05-17 | 16.50 | $28.01 | 47313 |
| 2023-05-16 | 17.15 | $27.57 | 42500 |
| 2023-05-15 | 17.69 | $27.94 | 33700 |
| 2023-05-12 | 18.25 | $26.92 | 11148 |
| 2023-05-11 | 18.02 | $26.72 | 25625 |
| 2023-05-10 | 17.38 | $27.11 | 11100 |
| 2023-05-09 | 16.80 | $27.14 | 32338 |
| 2023-05-08 | 16.22 | $27.02 | 10337 |
| 2023-05-05 | 15.62 | $27.26 | 14800 |
| 2023-05-04 | 14.75 | $26.52 | 30100 |
| 2023-05-03 | 13.84 | $27.24 | 13500 |
| 2023-05-02 | 13.31 | $27.41 | 30900 |
| 2023-05-01 | 12.76 | $28.25 | 10146 |
| 2023-04-28 | 13.01 | $28.27 | 17221 |
| 2023-04-27 | 13.27 | $27.91 | 23200 |
| 2023-04-26 | 12.96 | $27.49 | 28600 |
| 2023-04-25 | 12.63 | $27.85 | 26640 |
| 2023-04-24 | 12.61 | $28.59 | 15000 |
| 2023-04-21 | 13.00 | $28.45 | 16020 |
| 2023-04-20 | 13.27 | $28.12 | 36300 |
| 2023-04-19 | 13.24 | $28.42 | 17120 |
| 2023-04-18 | 13.48 | $28.74 | 12326 |
| 2023-04-17 | 14.02 | $28.91 | 11400 |
| 2023-04-14 | 14.59 | $29.02 | 8800 |
| 2023-04-13 | 15.29 | $29.02 | 8720 |
| 2023-04-12 | 16.09 | $29.02 | 22332 |
| 2023-04-11 | 16.91 | $29.05 | 24400 |
| 2023-04-10 | 17.62 | $28.38 | 17000 |
| 2023-04-06 | 18.23 | $28.35 | 21525 |
| 2023-04-05 | 18.98 | $28.83 | 9900 |
| 2023-04-04 | 19.87 | $28.75 | 19940 |
| 2023-04-03 | 20.81 | $29.03 | 26904 |
| 2023-03-31 | 21.81 | $28.24 | 15300 |
| 2023-03-30 | 22.37 | $27.80 | 15100 |
| 2023-03-29 | 22.72 | $27.72 | 33700 |
| 2023-03-28 | 22.93 | $27.14 | 15622 |
| 2023-03-27 | 22.80 | $26.89 | 11300 |
| 2023-03-24 | 22.34 | $26.18 | 37818 |
| 2023-03-23 | 21.52 | $25.90 | 79723 |
| 2023-03-22 | 20.78 | $27.60 | 50100 |
| 2023-03-21 | 20.63 | $27.49 | 50200 |
| 2023-03-20 | 20.32 | $26.44 | 16948 |
| 2023-03-17 | 19.39 | $26.25 | 9618 |
| 2023-03-16 | 17.98 | $26.66 | 40500 |
| 2023-03-15 | 16.49 | $26.48 | 22500 |
| 2023-03-14 | 15.13 | $27.87 | 26200 |
| 2023-03-13 | 14.35 | $27.82 | 17000 |
| 2023-03-10 | 13.28 | $28.42 | 20700 |
| 2023-03-09 | 12.64 | $29.22 | 12500 |
| 2023-03-08 | 12.61 | $29.72 | 21621 |
| 2023-03-07 | 12.83 | $30.25 | 50600 |
| 2023-03-06 | 13.27 | $30.30 | 19714 |
| 2023-03-03 | 13.60 | $30.55 | 35200 |
| 2023-03-02 | 13.96 | $30.00 | 50000 |
| 2023-03-01 | 14.62 | $29.79 | 77635 |
| 2023-02-28 | 15.31 | $29.90 | 72300 |
| 2023-02-27 | 15.98 | $29.87 | 53100 |
| 2023-02-24 | 16.34 | $29.54 | 46800 |
| 2023-02-23 | 16.69 | $29.76 | 33148 |
| 2023-02-22 | 17.20 | $29.44 | 51800 |
| 2023-02-21 | 17.73 | $29.54 | 24714 |
| 2023-02-17 | 18.43 | $30.51 | 30300 |
| 2023-02-16 | 19.01 | $31.26 | 43241 |
| 2023-02-15 | 18.61 | $31.30 | 23400 |
| 2023-02-14 | 18.06 | $31.60 | 33400 |
| 2023-02-13 | 17.45 | $31.50 | 43700 |
| 2023-02-10 | 16.95 | $31.03 | 41800 |
| 2023-02-09 | 16.80 | $30.23 | 24400 |
| 2023-02-08 | 16.78 | $30.55 | 46504 |
| 2023-02-07 | 17.02 | $30.35 | 46018 |
| 2023-02-06 | 17.20 | $30.51 | 30100 |
| 2023-02-03 | 17.20 | $30.70 | 132728 |
| 2023-02-02 | 16.99 | $31.41 | 18816 |
| 2023-02-01 | 16.41 | $31.11 | 33724 |
| 2023-01-31 | 15.85 | $30.90 | 28411 |
| 2023-01-30 | 15.56 | $30.67 | 87400 |
| 2023-01-27 | 15.11 | $31.16 | 61300 |
| 2023-01-26 | 14.18 | $31.17 | 55600 |
| 2023-01-25 | 13.32 | $30.71 | 133200 |
| 2023-01-24 | 12.65 | $30.86 | 35704 |
| 2023-01-23 | 11.94 | $30.55 | 29325 |
| 2023-01-20 | 11.29 | $30.17 | 18400 |
| 2023-01-19 | 10.95 | $29.64 | 21700 |
| 2023-01-18 | 10.80 | $29.34 | 42923 |
| 2023-01-17 | 10.51 | $29.72 | 78800 |
| 2023-01-13 | 9.91 | $29.79 | 36600 |
| 2023-01-12 | 9.38 | $29.81 | 83913 |
| 2023-01-11 | 8.83 | $29.31 | 58508 |
| 2023-01-10 | 8.54 | $28.83 | 77114 |
| 2023-01-09 | 8.39 | $28.89 | 113318 |
| 2023-01-06 | 8.18 | $28.75 | 66034 |
| 2023-01-05 | 8.36 | $27.56 | 46810 |
| 2023-01-04 | 8.23 | $27.54 | 80440 |
| 2023-01-03 | 8.13 | $27.59 | 43101 |
| 2022-12-30 | 8.04 | $28.60 | 46729 |
| 2022-12-29 | 8.43 | $28.44 | 117800 |
| 2022-12-28 | 8.84 | $28.42 | 46128 |
| 2022-12-27 | 9.00 | $29.36 | 46612 |
| 2022-12-23 | 9.22 | $29.30 | 49205 |
| 2022-12-22 | 9.60 | $28.46 | 38629 |
| 2022-12-21 | 9.77 | $28.17 | 28800 |
| 2022-12-20 | 10.17 | $27.73 | 57400 |
| 2022-12-19 | 10.29 | $28.03 | 75400 |
| 2022-12-16 | 10.64 | $28.62 | 57000 |
| 2022-12-15 | 11.17 | $29.44 | 57003 |
| 2022-12-14 | 11.72 | $29.25 | 47437 |
| 2022-12-13 | 11.87 | $28.96 | 163248 |
| 2022-12-12 | 12.17 | $28.75 | 64400 |
| 2022-12-09 | 12.64 | $27.80 | 43500 |
| 2022-12-08 | 12.89 | $28.33 | 73100 |
| 2022-12-07 | 13.52 | $28.51 | 67000 |
| 2022-12-06 | 13.81 | $28.92 | 59430 |
| 2022-12-05 | 14.40 | $29.45 | 27400 |
| 2022-12-02 | 14.86 | $30.26 | 40100 |
| 2022-12-01 | 14.93 | $30.12 | 40716 |
| 2022-11-30 | 14.84 | $30.43 | 50100 |
| 2022-11-29 | 14.76 | $30.43 | 67900 |
| 2022-11-28 | 14.88 | $29.66 | 78300 |
| 2022-11-25 | 15.37 | $29.88 | 8800 |
| 2022-11-23 | 15.58 | $29.75 | 13600 |
| 2022-11-22 | 15.80 | $30.12 | 29700 |
| 2022-11-21 | 16.03 | $29.19 | 23303 |
| 2022-11-18 | 16.76 | $30.41 | 22217 |
| 2022-11-17 | 17.10 | $29.96 | 61517 |
| 2022-11-16 | 17.28 | $30.26 | 15500 |
| 2022-11-15 | 17.08 | $30.31 | 346123 |
| 2022-11-14 | 16.82 | $30.75 | 41400 |
| 2022-11-11 | 16.37 | $30.60 | 57516 |
| 2022-11-10 | 16.22 | $30.10 | 118539 |
| 2022-11-09 | 16.18 | $29.69 | 40240 |
| 2022-11-08 | 16.22 | $30.63 | 100916 |
| 2022-11-07 | 15.80 | $30.43 | 37538 |
| 2022-11-04 | 15.31 | $30.10 | 35200 |
| 2022-11-03 | 14.93 | $29.63 | 35827 |
| 2022-11-02 | 14.89 | $29.11 | 33400 |
| 2022-11-01 | 14.78 | $30.04 | 75400 |
| 2022-10-31 | 14.07 | $30.28 | 63501 |
| 2022-10-28 | 13.51 | $30.09 | 108534 |
| 2022-10-27 | 13.01 | $29.51 | 100200 |
| 2022-10-26 | 12.74 | $28.93 | 74400 |
| 2022-10-25 | 12.83 | $28.52 | 37107 |
| 2022-10-24 | 13.24 | $28.08 | 34700 |
| 2022-10-21 | 13.64 | $28.30 | 32500 |
| 2022-10-20 | 14.17 | $27.74 | 98900 |
| 2022-10-19 | 14.83 | $27.88 | 38335 |
| 2022-10-18 | 15.61 | $27.80 | 54900 |
| 2022-10-17 | 16.43 | $27.17 | 18726 |
| 2022-10-14 | 16.76 | $26.30 | 42633 |
| 2022-10-13 | 17.12 | $27.13 | 67200 |
| 2022-10-12 | 17.49 | $26.37 | 93000 |
| 2022-10-11 | 17.38 | $26.31 | 151000 |
| 2022-10-10 | 17.27 | $25.82 | 56319 |
| 2022-10-07 | 17.33 | $26.31 | 73300 |
| 2022-10-06 | 17.60 | $26.51 | 64348 |
| 2022-10-05 | 17.95 | $26.98 | 47600 |
| 2022-10-04 | 18.22 | $26.91 | 95801 |
| 2022-10-03 | 18.74 | $25.95 | 63400 |
| 2022-09-30 | 18.63 | $25.01 | 27300 |
| 2022-09-29 | 18.07 | $25.08 | 35800 |
| 2022-09-28 | 17.38 | $25.41 | 52500 |
| 2022-09-27 | 16.66 | $23.66 | 42400 |
| 2022-09-26 | 15.32 | $23.34 | 37800 |
| 2022-09-23 | 13.85 | $24.35 | 73345 |
| 2022-09-22 | 12.51 | $26.71 | 22140 |
| 2022-09-21 | 12.05 | $27.54 | 49847 |
| 2022-09-20 | 11.96 | $28.04 | 41100 |
| 2022-09-19 | 11.60 | $28.12 | 16000 |
| 2022-09-16 | 11.20 | $27.67 | 47310 |
| 2022-09-15 | 10.82 | $28.80 | 35800 |
| 2022-09-14 | 11.14 | $29.28 | 120843 |
| 2022-09-13 | 11.48 | $28.54 | 73109 |
| 2022-09-12 | 11.84 | $29.69 | 53240 |
| 2022-09-09 | 12.10 | $29.27 | 49100 |
| 2022-09-08 | 12.74 | $28.47 | 27246 |
| 2022-09-07 | 12.86 | $28.25 | 65300 |
| 2022-09-06 | 12.84 | $28.17 | 14649 |
| 2022-09-02 | 13.01 | $28.74 | 39900 |
| 2022-09-01 | 13.37 | $28.25 | 66747 |
| 2022-08-31 | 13.23 | $28.63 | 66500 |
| 2022-08-30 | 13.41 | $29.30 | 46400 |
| 2022-08-29 | 14.03 | $30.14 | 170742 |
| 2022-08-26 | 14.35 | $29.91 | 25934 |
| 2022-08-25 | 14.62 | $30.50 | 29246 |
| 2022-08-24 | 14.63 | $30.26 | 32000 |
| 2022-08-23 | 14.69 | $30.05 | 76100 |
| 2022-08-22 | 14.84 | $29.78 | 32902 |
| 2022-08-19 | 15.06 | $30.00 | 19046 |
| 2022-08-18 | 15.00 | $30.24 | 48300 |
| 2022-08-17 | 14.92 | $29.42 | 28800 |
| 2022-08-16 | 15.00 | $29.69 | 39200 |
| 2022-08-15 | 14.91 | $29.15 | 48424 |
| 2022-08-12 | 15.10 | $29.35 | 59200 |
| 2022-08-11 | 14.86 | $29.13 | 34400 |
| 2022-08-10 | 14.61 | $28.26 | 55329 |
| 2022-08-09 | 14.78 | $27.63 | 17439 |
| 2022-08-08 | 15.33 | $27.23 | 21400 |
| 2022-08-05 | 16.03 | $27.07 | 41400 |
| 2022-08-04 | 16.84 | $26.79 | 52116 |
| 2022-08-03 | 17.63 | $27.84 | 17700 |
| 2022-08-02 | 18.01 | $27.87 | 18700 |
| 2022-08-01 | 18.45 | $28.04 | 49200 |
| 2022-07-29 | 18.92 | $28.12 | 47814 |
| 2022-07-28 | 19.06 | $27.82 | 18200 |
| 2022-07-27 | 19.47 | $27.37 | 54034 |
| 2022-07-26 | 20.15 | $26.81 | 56626 |
| 2022-07-25 | 20.96 | $26.48 | 66800 |
| 2022-07-22 | 21.97 | $25.41 | 32700 |
| 2022-07-21 | 22.66 | $25.65 | 32300 |
| 2022-07-20 | 23.30 | $25.88 | 20926 |
| 2022-07-19 | 24.11 | $25.49 | 61000 |
| 2022-07-18 | 24.83 | $24.79 | 35400 |
| 2022-07-15 | 25.40 | $24.15 | 53938 |
| 2022-07-14 | 25.47 | $23.76 | 46000 |
| 2022-07-13 | 25.27 | $23.91 | 27711 |
| 2022-07-12 | 25.32 | $23.51 | 75531 |
| 2022-07-11 | 25.22 | $24.07 | 64847 |
| 2022-07-08 | 25.22 | $24.23 | 64100 |
| 2022-07-07 | 25.37 | $24.06 | 76900 |
| 2022-07-06 | 25.19 | $22.90 | 129910 |
| 2022-07-05 | 24.55 | $23.47 | 72124 |
| 2022-07-01 | 24.04 | $24.17 | 101413 |
| 2022-06-30 | 23.71 | $23.61 | 51336 |
| 2022-06-29 | 23.26 | $23.90 | 66200 |
| 2022-06-28 | 22.96 | $24.42 | 74124 |
| 2022-06-27 | 22.69 | $23.81 | 99400 |
| 2022-06-24 | 21.85 | $23.11 | 69300 |
| 2022-06-23 | 20.64 | $22.46 | 79300 |
| 2022-06-22 | 19.25 | $22.96 | 73037 |
| 2022-06-21 | 18.00 | $24.38 | 57615 |
| 2022-06-17 | 16.83 | $23.00 | 117000 |
| 2022-06-16 | 15.34 | $24.21 | 62049 |
| 2022-06-15 | 14.20 | $25.73 | 52923 |
| 2022-06-14 | 13.50 | $26.35 | 116939 |
| 2022-06-13 | 12.92 | $27.00 | 54100 |
| 2022-06-10 | 12.61 | $29.43 | 52400 |
| 2022-06-09 | 13.22 | $30.42 | 59400 |
| 2022-06-08 | 13.13 | $30.78 | 27500 |
| 2022-06-07 | 12.74 | $31.45 | 95700 |
| 2022-06-06 | 12.41 | $30.87 | 23100 |
| 2022-06-03 | 12.29 | $30.89 | 18534 |
| 2022-06-02 | 12.11 | $30.89 | 50100 |
| 2022-06-01 | 11.92 | $30.62 | 62222 |
| 2022-05-31 | 11.81 | $29.91 | 52131 |
| 2022-05-27 | 11.72 | $30.12 | 66904 |
| 2022-05-26 | 11.83 | $29.34 | 53644 |
| 2022-05-25 | 12.22 | $28.96 | 68649 |
| 2022-05-24 | 12.85 | $28.12 | 43700 |
| 2022-05-23 | 13.07 | $28.17 | 61633 |
| 2022-05-20 | 13.31 | $27.67 | 85407 |
| 2022-05-19 | 13.39 | $28.14 | 54607 |
| 2022-05-18 | 13.47 | $27.40 | 34600 |
| 2022-05-17 | 13.74 | $28.19 | 37800 |
| 2022-05-16 | 14.23 | $27.32 | 32206 |
| 2022-05-13 | 14.45 | $26.39 | 62300 |
| 2022-05-12 | 14.21 | $24.98 | 141032 |
| 2022-05-11 | 13.57 | $25.78 | 44245 |
| 2022-05-10 | 13.25 | $26.38 | 43200 |
| 2022-05-09 | 12.91 | $27.15 | 76412 |
| 2022-05-06 | 12.99 | $29.21 | 34400 |
| 2022-05-05 | 13.66 | $28.82 | 49149 |
| 2022-05-04 | 14.37 | $29.57 | 46803 |
| 2022-05-03 | 14.82 | $28.36 | 24943 |
| 2022-05-02 | 15.31 | $27.44 | 38700 |
| 2022-04-29 | 15.41 | $27.63 | 45500 |
| 2022-04-28 | 15.92 | $28.60 | 43547 |
| 2022-04-27 | 16.39 | $27.71 | 28618 |
| 2022-04-26 | 16.45 | $27.40 | 41800 |
| 2022-04-25 | 16.60 | $27.72 | 68322 |
| 2022-04-22 | 16.67 | $28.76 | 84333 |
| 2022-04-21 | 17.10 | $30.08 | 57400 |
| 2022-04-20 | 16.68 | $31.16 | 88437 |
| 2022-04-19 | 15.81 | $30.58 | 80300 |
| 2022-04-18 | 15.16 | $30.18 | 91300 |
| 2022-04-14 | 14.56 | $29.59 | 28215 |
| 2022-04-13 | 14.27 | $29.40 | 24449 |
| 2022-04-12 | 14.16 | $28.84 | 30800 |
| 2022-04-11 | 14.29 | $28.21 | 34618 |
| 2022-04-08 | 14.74 | $28.47 | 55000 |
| 2022-04-07 | 14.91 | $28.52 | 31435 |
| 2022-04-06 | 15.14 | $28.23 | 26500 |
| 2022-04-05 | 15.09 | $28.47 | 29200 |
| 2022-04-04 | 14.84 | $29.02 | 105919 |
| 2022-04-01 | 14.36 | $28.80 | 51700 |
| 2022-03-31 | 13.99 | $28.20 | 80100 |
| 2022-03-30 | 13.64 | $28.36 | 173100 |
| 2022-03-29 | 13.35 | $27.89 | 149800 |
| 2022-03-28 | 13.38 | $27.59 | 34300 |
| 2022-03-25 | 12.95 | $27.94 | 57100 |
| 2022-03-24 | 12.44 | $27.28 | 69814 |
| 2022-03-23 | 12.29 | $26.85 | 17405 |
| 2022-03-22 | 12.35 | $26.41 | 34700 |
| 2022-03-21 | 12.55 | $26.43 | 54700 |
| 2022-03-18 | 12.77 | $25.69 | 32100 |
| 2022-03-17 | 13.21 | $25.62 | 53700 |
| 2022-03-16 | 13.89 | $25.02 | 69607 |
| 2022-03-15 | 14.15 | $24.35 | 118800 |
| 2022-03-14 | 14.15 | $25.02 | 93449 |
| 2022-03-11 | 14.69 | $26.25 | 82400 |
| 2022-03-10 | 14.75 | $26.75 | 88024 |
| 2022-03-09 | 14.88 | $26.20 | 110518 |
| 2022-03-08 | 15.17 | $26.66 | 104602 |
| 2022-03-07 | 14.99 | $26.35 | 65333 |
| 2022-03-04 | 14.96 | $26.75 | 31600 |
| 2022-03-03 | 15.36 | $26.54 | 33430 |
| 2022-03-02 | 15.71 | $26.50 | 52836 |
| 2022-03-01 | 16.07 | $25.73 | 54316 |
| 2022-02-28 | 16.92 | $25.50 | 56500 |
| 2022-02-25 | 17.49 | $24.49 | 52800 |
| 2022-02-24 | 17.48 | $23.79 | 57344 |
| 2022-02-23 | 17.20 | $23.92 | 42419 |
| 2022-02-22 | 17.26 | $23.77 | 66327 |
| 2022-02-18 | 17.32 | $24.52 | 39100 |
| 2022-02-17 | 17.98 | $24.91 | 50822 |
| 2022-02-16 | 18.92 | $25.65 | 30000 |
| 2022-02-15 | 19.26 | $25.81 | 31300 |
| 2022-02-14 | 19.81 | $25.92 | 46333 |
| 2022-02-11 | 19.67 | $26.50 | 84900 |
| 2022-02-10 | 19.52 | $25.79 | 49530 |
| 2022-02-09 | 19.40 | $26.29 | 52918 |
| 2022-02-08 | 18.95 | $26.09 | 64200 |
| 2022-02-07 | 18.63 | $26.34 | 58200 |
| 2022-02-04 | 18.22 | $26.18 | 62500 |
| 2022-02-03 | 17.88 | $25.93 | 75117 |
| 2022-02-02 | 17.67 | $26.15 | 133415 |
| 2022-02-01 | 17.45 | $25.62 | 39700 |
| 2022-01-31 | 17.46 | $24.93 | 29900 |
| 2022-01-28 | 17.82 | $24.46 | 58212 |
| 2022-01-27 | 18.61 | $24.31 | 22449 |
| 2022-01-26 | 19.26 | $24.05 | 35900 |
| 2022-01-25 | 19.94 | $24.08 | 44900 |
| 2022-01-24 | 20.93 | $23.51 | 90834 |
| 2022-01-21 | 21.42 | $23.57 | 74500 |
| 2022-01-20 | 22.22 | $24.50 | 41617 |
| 2022-01-19 | 22.02 | $24.82 | 52000 |
| 2022-01-18 | 21.84 | $24.89 | 41624 |
| 2022-01-14 | 21.36 | $24.89 | 45047 |
| 2022-01-13 | 21.01 | $24.64 | 47318 |
| 2022-01-12 | 20.54 | $24.87 | 48100 |
| 2022-01-11 | 20.09 | $24.45 | 48800 |
| 2022-01-10 | 19.85 | $23.88 | 43500 |
| 2022-01-07 | 19.97 | $23.84 | 33622 |
| 2022-01-06 | 19.93 | $23.54 | 121101 |
| 2022-01-05 | 20.12 | $23.00 | 55510 |
| 2022-01-04 | 20.32 | $23.19 | 28233 |
| 2022-01-03 | 20.73 | $22.69 | 31300 |
| 2021-12-31 | 21.51 | $21.84 | 27544 |
| 2021-12-30 | 22.26 | $21.55 | 90029 |
| 2021-12-29 | 23.06 | $21.72 | 87834 |
| 2021-12-28 | 23.68 | $21.86 | 108700 |
| 2021-12-27 | 24.50 | $21.77 | 89700 |
| 2021-12-23 | 25.07 | $21.21 | 49900 |
| 2021-12-22 | 25.27 | $20.98 | 121616 |
| 2021-12-21 | 25.24 | $20.94 | 53800 |
| 2021-12-20 | 25.21 | $20.30 | 80946 |
| 2021-12-17 | 24.54 | $20.72 | 44200 |
| 2021-12-16 | 24.03 | $20.83 | 71148 |
| 2021-12-15 | 23.70 | $20.68 | 90937 |
| 2021-12-14 | 22.82 | $20.57 | 53100 |
| 2021-12-13 | 22.39 | $20.84 | 46319 |
| 2021-12-10 | 22.05 | $21.65 | 32644 |
| 2021-12-09 | 22.16 | $21.78 | 43321 |
| 2021-12-08 | 22.48 | $22.24 | 57104 |
| 2021-12-07 | 23.07 | $22.09 | 50200 |
| 2021-12-06 | 23.65 | $21.50 | 57313 |
| 2021-12-03 | 23.71 | $21.27 | 48400 |
| 2021-12-02 | 23.77 | $21.61 | 84300 |
| 2021-12-01 | 23.58 | $21.20 | 75297 |
| 2021-11-30 | 23.53 | $21.65 | 74000 |
| 2021-11-29 | 23.18 | $22.42 | 41400 |
| 2021-11-26 | 23.56 | $22.62 | 80700 |
| 2021-11-24 | 23.84 | $23.44 | 60200 |
| 2021-11-23 | 24.89 | $23.05 | 54900 |
| 2021-11-22 | 25.51 | $22.54 | 50500 |
| 2021-11-19 | 25.70 | $22.44 | 45700 |
| 2021-11-18 | 25.94 | $23.60 | 85238 |
| 2021-11-17 | 27.30 | $23.85 | 59200 |
| 2021-11-16 | 28.37 | $24.29 | 63802 |
| 2021-11-15 | 29.14 | $24.16 | 37530 |
| 2021-11-12 | 29.96 | $24.10 | 14939 |
| 2021-11-11 | 30.83 | $24.17 | 32829 |
| 2021-11-10 | 31.77 | $23.87 | 71400 |
| 2021-11-09 | 32.77 | $24.29 | 81200 |
| 2021-11-08 | 33.45 | $24.32 | 28900 |
| 2021-11-05 | 34.08 | $23.94 | 46743 |
| 2021-11-04 | 34.89 | $23.86 | 88500 |
| 2021-11-03 | 35.74 | $24.25 | 48800 |
| 2021-11-02 | 36.01 | $24.56 | 26800 |
| 2021-11-01 | 36.21 | $24.73 | 73700 |
| 2021-10-29 | 36.42 | $24.01 | 28100 |
| 2021-10-28 | 36.82 | $24.49 | 95800 |
| 2021-10-27 | 36.70 | $24.55 | 84700 |
| 2021-10-26 | 36.33 | $24.91 | 46500 |
| 2021-10-25 | 35.84 | $25.06 | 31111 |
| 2021-10-22 | 35.44 | $24.77 | 54102 |
| 2021-10-21 | 35.10 | $24.84 | 42500 |
| 2021-10-20 | 34.52 | $25.46 | 51031 |
| 2021-10-19 | 33.57 | $25.10 | 67134 |
| 2021-10-18 | 32.70 | $24.91 | 82100 |
| 2021-10-15 | 31.79 | $24.79 | 74900 |
| 2021-10-14 | 30.89 | $24.54 | 65433 |
| 2021-10-13 | 30.17 | $24.00 | 89829 |
| 2021-10-12 | 29.66 | $23.63 | 52500 |
| 2021-10-11 | 29.30 | $23.40 | 44000 |
| 2021-10-08 | 28.97 | $23.04 | 64109 |
| 2021-10-07 | 28.90 | $22.53 | 42441 |
| 2021-10-06 | 29.06 | $22.17 | 72300 |
| 2021-10-05 | 29.07 | $22.78 | 39448 |
| 2021-10-04 | 28.56 | $22.79 | 46300 |
| 2021-10-01 | 28.16 | $22.34 | 64128 |
| 2021-09-30 | 28.12 | $21.85 | 28809 |
| 2021-09-29 | 28.15 | $22.11 | 25935 |
| 2021-09-28 | 28.05 | $22.09 | 38406 |
| 2021-09-27 | 27.93 | $22.34 | 44000 |
| 2021-09-24 | 27.90 | $21.43 | 35046 |
| 2021-09-23 | 28.28 | $21.64 | 30303 |
| 2021-09-22 | 28.68 | $20.98 | 43700 |
| 2021-09-21 | 29.45 | $20.47 | 32300 |
| 2021-09-20 | 30.70 | $20.40 | 45302 |
| 2021-09-17 | 32.02 | $21.28 | 18730 |
| 2021-09-16 | 32.37 | $21.59 | 22600 |
| 2021-09-15 | 32.49 | $21.61 | 26000 |
| 2021-09-14 | 32.62 | $21.25 | 16400 |
| 2021-09-13 | 32.76 | $21.46 | 17042 |
| 2021-09-10 | 32.73 | $21.21 | 13424 |
| 2021-09-09 | 32.77 | $21.38 | 21124 |
| 2021-09-08 | 32.86 | $21.36 | 21500 |
| 2021-09-07 | 32.83 | $21.55 | 12906 |
| 2021-09-03 | 32.64 | $21.65 | 28609 |
| 2021-09-02 | 32.39 | $21.65 | 36000 |
| 2021-09-01 | 32.14 | $21.19 | 22135 |
| 2021-08-31 | 32.11 | $20.97 | 29600 |
| 2021-08-30 | 32.14 | $20.98 | 31701 |
| 2021-08-27 | 32.10 | $21.22 | 50200 |
| 2021-08-26 | 32.05 | $20.58 | 19413 |
| 2021-08-25 | 32.17 | $20.94 | 28916 |
| 2021-08-24 | 32.29 | $20.70 | 38741 |
| 2021-08-23 | 32.61 | $20.30 | 16221 |
| 2021-08-20 | 33.00 | $20.22 | 23800 |
| 2021-08-19 | 33.51 | $19.95 | 48031 |
| 2021-08-18 | 34.06 | $20.52 | 20300 |
| 2021-08-17 | 34.16 | $21.01 | 33622 |
| 2021-08-16 | 34.09 | $21.20 | 28500 |
| 2021-08-13 | 33.88 | $21.41 | 22322 |
| 2021-08-12 | 33.46 | $21.69 | 31738 |
| 2021-08-11 | 33.04 | $21.40 | 50100 |
| 2021-08-10 | 32.65 | $21.04 | 54637 |
| 2021-08-09 | 32.33 | $20.34 | 45147 |
| 2021-08-06 | 32.11 | $20.58 | 39100 |
| 2021-08-05 | 31.73 | $20.52 | 36128 |
| 2021-08-04 | 31.33 | $20.54 | 32900 |
| 2021-08-03 | 30.93 | $20.98 | 34000 |
| 2021-08-02 | 30.48 | $21.04 | 22600 |
| 2021-07-30 | 29.80 | $21.35 | 21637 |
| 2021-07-29 | 28.99 | $21.75 | 28906 |
| 2021-07-28 | 28.02 | $21.50 | 78640 |
| 2021-07-27 | 27.03 | $21.17 | 59000 |
| 2021-07-26 | 25.86 | $21.68 | 34319 |
| 2021-07-23 | 24.58 | $21.04 | 55000 |
| 2021-07-22 | 23.29 | $21.19 | 35700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected