Is European Metals Holdings Limited (ERPNF) a Buy, Sell, or Hold?
OTC : ERPNF
European Metals Holdings Limited — Stock Chart
$0.2308 USD
-$0.07 (-23.73%)
- Volume
- 1.83K
- Average Volume
- 9.54K
- Market Capitalization
- $47.88M
- P/E Ratio
- -9.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
ERPNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-16 | $0.30 | $0.30 | 0.00% | - |
| 2024-05-15 | $0.23 | $0.30 | 31.11% | 1930 |
| 2024-05-14 | $0.30 | $0.30 | 0.00% | 500 |
| 2024-05-07 | $0.28 | $0.28 | 0.00% | 100 |
| 2024-05-06 | $0.26 | $0.26 | 0.00% | 26000 |
| 2024-04-26 | $0.27 | $0.25 | -5.81% | 6750 |
| 2024-04-25 | $0.23 | $0.23 | 0.00% | 10000 |
| 2024-04-22 | $0.26 | $0.25 | -2.91% | 8500 |
| 2024-04-19 | $0.23 | $0.23 | 0.00% | 2143 |
| 2024-04-17 | $0.25 | $0.25 | 0.00% | 10000 |
| 2024-04-15 | $0.19 | $0.22 | 16.85% | 15500 |
| 2024-04-12 | $0.22 | $0.22 | 0.00% | 2000 |
| 2024-04-09 | $0.17 | $0.17 | 0.00% | 1000 |
| 2024-04-05 | $0.18 | $0.18 | 0.00% | 840 |
| 2024-04-04 | $0.21 | $0.22 | 3.51% | 14060 |
| 2024-04-03 | $0.19 | $0.20 | 4.88% | 15150 |
| 2024-04-02 | $0.19 | $0.19 | 0.00% | 100 |
| 2024-03-28 | $0.18 | $0.18 | 0.00% | 190 |
| 2024-03-25 | $0.18 | $0.16 | -8.88% | 7600 |
| 2024-03-19 | $0.21 | $0.19 | -11.30% | 10100 |
| 2024-03-18 | $0.21 | $0.21 | 0.00% | 100 |
| 2024-03-14 | $0.19 | $0.19 | 0.00% | 300 |
| 2024-03-11 | $0.18 | $0.18 | -0.81% | 4100 |
| 2024-03-08 | $0.19 | $0.20 | 7.87% | 2750 |
| 2024-03-07 | $0.19 | $0.19 | -1.30% | 10000 |
| 2024-03-06 | $0.20 | $0.20 | 0.00% | 1500 |
| 2024-03-04 | $0.20 | $0.21 | 6.73% | 161.79K |
| 2024-03-01 | $0.22 | $0.22 | 0.00% | 5000 |
| 2024-02-29 | $0.18 | $0.18 | 0.00% | 260 |
| 2024-02-28 | $0.19 | $0.18 | -4.36% | 170.01K |
| 2024-02-27 | $0.19 | $0.19 | 0.00% | 2500 |
| 2024-02-26 | $0.20 | $0.20 | 0.00% | 72000 |
| 2024-02-23 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-22 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-21 | $0.21 | $0.21 | 0.00% | - |
| 2024-02-20 | $0.21 | $0.21 | -0.59% | 4800 |
| 2024-02-16 | $0.22 | $0.22 | 0.00% | - |
| 2024-02-15 | $0.25 | $0.22 | -12.39% | 6700 |
| 2024-02-14 | $0.20 | $0.20 | 2.37% | 38168 |
| 2024-02-13 | $0.19 | $0.19 | 0.00% | 1000 |
| 2024-02-12 | $0.19 | $0.19 | 0.00% | - |
| 2024-02-09 | $0.19 | $0.19 | 0.00% | - |
| 2024-02-08 | $0.19 | $0.19 | 0.00% | - |
| 2024-02-07 | $0.19 | $0.18 | -1.70% | 2100 |
| 2024-02-06 | $0.18 | $0.18 | 0.00% | - |
| 2024-02-05 | $0.18 | $0.18 | 0.00% | - |
| 2024-02-02 | $0.18 | $0.18 | 0.00% | 5000 |
| 2024-02-01 | $0.19 | $0.19 | 0.00% | 15000 |
| 2024-01-31 | $0.21 | $0.21 | 0.00% | 529 |
| 2024-01-30 | $0.19 | $0.19 | 0.00% | 1500 |
| 2024-01-29 | $0.18 | $0.18 | 0.00% | - |
| 2024-01-26 | $0.18 | $0.18 | 0.00% | 400 |
| 2024-01-25 | $0.18 | $0.18 | 0.00% | 11300 |
| 2024-01-24 | $0.17 | $0.17 | 0.00% | 5000 |
| 2024-01-23 | $0.20 | $0.20 | 0.00% | - |
| 2024-01-22 | $0.20 | $0.20 | 0.00% | - |
| 2024-01-19 | $0.20 | $0.20 | 0.00% | 1000 |
| 2024-01-18 | $0.20 | $0.20 | 0.00% | - |
| 2024-01-17 | $0.20 | $0.20 | 0.00% | 400 |
| 2024-01-16 | $0.21 | $0.21 | 0.00% | 1200 |
| 2024-01-12 | $0.23 | $0.23 | 0.00% | 10000 |
| 2024-01-11 | $0.22 | $0.22 | 0.00% | 122 |
| 2024-01-10 | $0.26 | $0.26 | 0.00% | 18000 |
| 2024-01-09 | $0.19 | $0.19 | 0.00% | - |
| 2024-01-08 | $0.19 | $0.19 | 0.00% | 1000 |
| 2024-01-05 | $0.30 | $0.30 | 0.00% | - |
| 2024-01-04 | $0.30 | $0.30 | 0.00% | - |
| 2024-01-03 | $0.25 | $0.30 | 19.82% | 1250 |
| 2024-01-02 | $0.28 | $0.30 | 7.14% | 17000 |
| 2023-12-29 | $0.25 | $0.33 | 31.20% | 2750 |
| 2023-12-28 | $0.24 | $0.24 | 0.00% | - |
| 2023-12-27 | $0.24 | $0.24 | 0.00% | - |
| 2023-12-26 | $0.31 | $0.24 | -22.77% | 13452 |
| 2023-12-22 | $0.35 | $0.33 | -5.04% | 25000 |
| 2023-12-21 | $0.35 | $0.35 | 0.00% | 3990 |
| 2023-12-20 | $0.30 | $0.35 | 16.28% | 15000 |
| 2023-12-19 | $0.39 | $0.39 | 0.00% | - |
| 2023-12-18 | $0.39 | $0.39 | 0.00% | - |
| 2023-12-15 | $0.39 | $0.39 | 0.00% | - |
| 2023-12-14 | $0.39 | $0.39 | 0.00% | - |
| 2023-12-13 | $0.39 | $0.39 | 0.00% | - |
| 2023-12-12 | $0.39 | $0.39 | 0.00% | - |
| 2023-12-11 | $0.36 | $0.39 | 8.33% | 2005 |
| 2023-12-08 | $0.36 | $0.36 | 0.00% | - |
| 2023-12-07 | $0.36 | $0.36 | 0.00% | 600 |
| 2023-12-06 | $0.36 | $0.36 | 0.00% | 300 |
| 2023-12-05 | $0.39 | $0.39 | 0.00% | - |
| 2023-12-04 | $0.39 | $0.39 | 0.00% | - |
| 2023-12-01 | $0.39 | $0.39 | 0.00% | - |
| 2023-11-30 | $0.39 | $0.39 | 0.00% | 100 |