Is European Metals Holdings Limited (ERPNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our European Metals Holdings Limited (ERPNF) research center and poll results.
OTC : ERPNF
European Metals Holdings Limited — Technical Indicators
$0.2308 USD
-$0.07 (-23.73%)
- Volume
- 1.83K
- Average Volume
- 9.54K
- Market Capitalization
- $47.88M
- P/E Ratio
- -9.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.65
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2024-05-16
Close Price
$0.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.62
Maximum
1.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 0.23 | $0.30 | — |
| 2024-05-15 | 0.22 | $0.30 | 1930 |
| 2024-05-14 | 0.22 | $0.30 | 500 |
| 2024-05-07 | 0.21 | $0.28 | 100 |
| 2024-05-06 | 0.21 | $0.26 | 26000 |
| 2024-04-26 | 0.21 | $0.25 | 6750 |
| 2024-04-25 | 0.20 | $0.23 | 10000 |
| 2024-04-22 | 0.20 | $0.25 | 8500 |
| 2024-04-19 | 0.20 | $0.23 | 2143 |
| 2024-04-17 | 0.20 | $0.25 | 10000 |
| 2024-04-15 | 0.19 | $0.22 | 15500 |
| 2024-04-12 | 0.19 | $0.22 | 2000 |
| 2024-04-09 | 0.19 | $0.17 | 1000 |
| 2024-04-05 | 0.19 | $0.18 | 840 |
| 2024-04-04 | 0.20 | $0.22 | 14060 |
| 2024-04-03 | 0.20 | $0.20 | 15150 |
| 2024-04-02 | 0.20 | $0.19 | 100 |
| 2024-03-28 | 0.20 | $0.18 | 190 |
| 2024-03-25 | 0.20 | $0.16 | 7600 |
| 2024-03-19 | 0.20 | $0.19 | 10100 |
| 2024-03-18 | 0.20 | $0.21 | 100 |
| 2024-03-14 | 0.20 | $0.19 | 300 |
| 2024-03-11 | 0.20 | $0.18 | 4100 |
| 2024-03-08 | 0.20 | $0.20 | 2750 |
| 2024-03-07 | 0.20 | $0.19 | 10000 |
| 2024-03-06 | 0.20 | $0.20 | 1500 |
| 2024-03-04 | 0.20 | $0.21 | 161794 |
| 2024-03-01 | 0.20 | $0.22 | 5000 |
| 2024-02-29 | 0.20 | $0.18 | 260 |
| 2024-02-28 | 0.20 | $0.18 | 170007 |
| 2024-02-27 | 0.20 | $0.19 | 2500 |
| 2024-02-26 | 0.20 | $0.20 | 72000 |
| 2024-02-23 | 0.20 | $0.21 | — |
| 2024-02-22 | 0.19 | $0.21 | — |
| 2024-02-21 | 0.19 | $0.21 | — |
| 2024-02-20 | 0.19 | $0.21 | 4800 |
| 2024-02-16 | 0.19 | $0.22 | — |
| 2024-02-15 | 0.19 | $0.22 | 6700 |
| 2024-02-14 | 0.19 | $0.20 | 38168 |
| 2024-02-13 | 0.19 | $0.19 | 1000 |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.19 | $0.19 | — |
| 2024-02-07 | 0.20 | $0.18 | 2100 |
| 2024-02-06 | 0.20 | $0.18 | — |
| 2024-02-05 | 0.20 | $0.18 | — |
| 2024-02-02 | 0.20 | $0.18 | 5000 |
| 2024-02-01 | 0.21 | $0.19 | 15000 |
| 2024-01-31 | 0.22 | $0.21 | 529 |
| 2024-01-30 | 0.22 | $0.19 | 1500 |
| 2024-01-29 | 0.23 | $0.18 | — |
| 2024-01-26 | 0.23 | $0.18 | 400 |
| 2024-01-25 | 0.23 | $0.18 | 11300 |
| 2024-01-24 | 0.24 | $0.17 | 5000 |
| 2024-01-23 | 0.24 | $0.20 | — |
| 2024-01-22 | 0.25 | $0.20 | — |
| 2024-01-19 | 0.26 | $0.20 | 1000 |
| 2024-01-18 | 0.27 | $0.20 | — |
| 2024-01-17 | 0.28 | $0.20 | 400 |
| 2024-01-16 | 0.29 | $0.21 | 1200 |
| 2024-01-12 | 0.30 | $0.23 | 10000 |
| 2024-01-11 | 0.30 | $0.22 | 122 |
| 2024-01-10 | 0.31 | $0.26 | 18000 |
| 2024-01-09 | 0.32 | $0.19 | — |
| 2024-01-08 | 0.33 | $0.19 | 1000 |
| 2024-01-05 | 0.34 | $0.30 | — |
| 2024-01-04 | 0.34 | $0.30 | — |
| 2024-01-03 | 0.34 | $0.30 | 1250 |
| 2024-01-02 | 0.35 | $0.30 | 17000 |
| 2023-12-29 | 0.35 | $0.33 | 2750 |
| 2023-12-28 | 0.35 | $0.24 | — |
| 2023-12-27 | 0.36 | $0.24 | — |
| 2023-12-26 | 0.37 | $0.24 | 13452 |
| 2023-12-22 | 0.38 | $0.33 | 25000 |
| 2023-12-21 | 0.38 | $0.35 | 3990 |
| 2023-12-20 | 0.38 | $0.35 | 15000 |
| 2023-12-19 | 0.38 | $0.39 | — |
| 2023-12-18 | 0.38 | $0.39 | — |
| 2023-12-15 | 0.38 | $0.39 | — |
| 2023-12-14 | 0.38 | $0.39 | — |
| 2023-12-13 | 0.38 | $0.39 | — |
| 2023-12-12 | 0.38 | $0.39 | — |
| 2023-12-11 | 0.38 | $0.39 | 2005 |
| 2023-12-08 | 0.38 | $0.36 | — |
| 2023-12-07 | 0.38 | $0.36 | 600 |
| 2023-12-06 | 0.38 | $0.36 | 300 |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.38 | $0.39 | 100 |
| 2023-11-29 | 0.38 | $0.39 | — |
| 2023-11-28 | 0.37 | $0.39 | — |
| 2023-11-27 | 0.37 | $0.39 | — |
| 2023-11-24 | 0.37 | $0.39 | — |
| 2023-11-22 | 0.38 | $0.39 | — |
| 2023-11-21 | 0.38 | $0.39 | 100 |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.38 | $0.39 | 1600 |
| 2023-11-16 | 0.38 | $0.40 | 17750 |
| 2023-11-15 | 0.38 | $0.39 | — |
| 2023-11-14 | 0.38 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | 2800 |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | 337 |
| 2023-11-02 | 0.40 | $0.31 | 100 |
| 2023-11-01 | 0.40 | $0.31 | — |
| 2023-10-31 | 0.41 | $0.31 | 93 |
| 2023-10-30 | 0.41 | $0.37 | 20611 |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | 100 |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | 110 |
| 2023-10-20 | 0.42 | $0.41 | — |
| 2023-10-19 | 0.42 | $0.41 | — |
| 2023-10-18 | 0.42 | $0.41 | — |
| 2023-10-17 | 0.42 | $0.41 | — |
| 2023-10-16 | 0.42 | $0.41 | — |
| 2023-10-13 | 0.43 | $0.41 | — |
| 2023-10-12 | 0.43 | $0.41 | — |
| 2023-10-11 | 0.44 | $0.41 | — |
| 2023-10-10 | 0.44 | $0.41 | — |
| 2023-10-09 | 0.45 | $0.41 | 100 |
| 2023-10-06 | 0.45 | $0.43 | — |
| 2023-10-05 | 0.45 | $0.43 | 800 |
| 2023-10-04 | 0.44 | $0.43 | — |
| 2023-10-03 | 0.45 | $0.43 | — |
| 2023-10-02 | 0.45 | $0.43 | — |
| 2023-09-29 | 0.46 | $0.43 | 5250 |
| 2023-09-28 | 0.46 | $0.40 | 5000 |
| 2023-09-27 | 0.47 | $0.40 | — |
| 2023-09-26 | 0.48 | $0.40 | 1200 |
| 2023-09-25 | 0.48 | $0.44 | — |
| 2023-09-22 | 0.49 | $0.44 | 250 |
| 2023-09-21 | 0.49 | $0.41 | 270 |
| 2023-09-20 | 0.49 | $0.47 | — |
| 2023-09-19 | 0.50 | $0.47 | — |
| 2023-09-18 | 0.50 | $0.47 | — |
| 2023-09-15 | 0.50 | $0.47 | 100 |
| 2023-09-14 | 0.50 | $0.53 | — |
| 2023-09-13 | 0.50 | $0.53 | — |
| 2023-09-12 | 0.50 | $0.53 | 2002 |
| 2023-09-11 | 0.50 | $0.45 | 250 |
| 2023-09-08 | 0.51 | $0.37 | — |
| 2023-09-07 | 0.52 | $0.37 | 130 |
| 2023-09-06 | 0.52 | $0.53 | — |
| 2023-09-05 | 0.52 | $0.53 | — |
| 2023-09-01 | 0.52 | $0.53 | — |
| 2023-08-31 | 0.52 | $0.53 | — |
| 2023-08-30 | 0.51 | $0.53 | — |
| 2023-08-29 | 0.51 | $0.53 | — |
| 2023-08-28 | 0.51 | $0.53 | 35000 |
| 2023-08-25 | 0.51 | $0.50 | — |
| 2023-08-24 | 0.51 | $0.50 | 1500 |
| 2023-08-23 | 0.51 | $0.52 | — |
| 2023-08-22 | 0.51 | $0.52 | 15000 |
| 2023-08-21 | 0.51 | $0.54 | 5401 |
| 2023-08-18 | 0.51 | $0.53 | 2400 |
| 2023-08-17 | 0.52 | $0.46 | 2000 |
| 2023-08-16 | 0.52 | $0.54 | — |
| 2023-08-15 | 0.52 | $0.54 | — |
| 2023-08-14 | 0.52 | $0.54 | 100 |
| 2023-08-11 | 0.52 | $0.54 | — |
| 2023-08-10 | 0.52 | $0.54 | — |
| 2023-08-09 | 0.52 | $0.54 | 3400 |
| 2023-08-08 | 0.52 | $0.46 | — |
| 2023-08-07 | 0.52 | $0.46 | 100 |
| 2023-08-04 | 0.53 | $0.46 | — |
| 2023-08-03 | 0.53 | $0.46 | — |
| 2023-08-02 | 0.54 | $0.46 | — |
| 2023-08-01 | 0.54 | $0.46 | 2300 |
| 2023-07-31 | 0.54 | $0.55 | 11000 |
| 2023-07-28 | 0.54 | $0.55 | — |
| 2023-07-27 | 0.54 | $0.55 | — |
| 2023-07-26 | 0.55 | $0.55 | — |
| 2023-07-25 | 0.55 | $0.55 | 20200 |
| 2023-07-24 | 0.55 | $0.55 | 21300 |
| 2023-07-21 | 0.56 | $0.55 | 30500 |
| 2023-07-20 | 0.56 | $0.49 | — |
| 2023-07-19 | 0.57 | $0.49 | 2500 |
| 2023-07-18 | 0.58 | $0.54 | 1500 |
| 2023-07-17 | 0.58 | $0.55 | — |
| 2023-07-14 | 0.58 | $0.55 | — |
| 2023-07-13 | 0.58 | $0.55 | — |
| 2023-07-12 | 0.58 | $0.55 | 1100 |
| 2023-07-11 | 0.57 | $0.56 | — |
| 2023-07-10 | 0.57 | $0.56 | — |
| 2023-07-07 | 0.56 | $0.56 | 2500 |
| 2023-07-06 | 0.56 | $0.53 | — |
| 2023-07-05 | 0.55 | $0.53 | 5000 |
| 2023-07-03 | 0.55 | $0.56 | — |
| 2023-06-30 | 0.54 | $0.56 | — |
| 2023-06-29 | 0.53 | $0.56 | 52600 |
| 2023-06-28 | 0.53 | $0.60 | 2500 |
| 2023-06-27 | 0.52 | $0.62 | 1000 |
| 2023-06-26 | 0.50 | $0.62 | — |
| 2023-06-23 | 0.49 | $0.62 | — |
| 2023-06-22 | 0.48 | $0.62 | 4200 |
| 2023-06-21 | 0.47 | $0.64 | 3200 |
| 2023-06-20 | 0.46 | $0.63 | 5000 |
| 2023-06-16 | 0.45 | $0.58 | 33000 |
| 2023-06-15 | 0.44 | $0.51 | 88400 |
| 2023-06-14 | 0.43 | $0.55 | 2000 |
| 2023-06-13 | 0.42 | $0.54 | 1900 |
| 2023-06-12 | 0.42 | $0.49 | 400 |
| 2023-06-09 | 0.41 | $0.49 | 7500 |
| 2023-06-08 | 0.40 | $0.45 | 100 |
| 2023-06-07 | 0.40 | $0.45 | 500 |
| 2023-06-06 | 0.40 | $0.44 | — |
| 2023-06-05 | 0.39 | $0.44 | 2600 |
| 2023-06-02 | 0.39 | $0.43 | 300 |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | — |
| 2023-05-30 | 0.39 | $0.40 | 100 |
| 2023-05-26 | 0.39 | $0.41 | 5000 |
| 2023-05-25 | 0.39 | $0.41 | 2300 |
| 2023-05-24 | 0.39 | $0.40 | 2800 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | 3700 |
| 2023-05-19 | 0.39 | $0.40 | 17600 |
| 2023-05-18 | 0.39 | $0.40 | 4000 |
| 2023-05-17 | 0.39 | $0.38 | — |
| 2023-05-16 | 0.39 | $0.38 | 1700 |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 20000 |
| 2023-05-11 | 0.40 | $0.37 | — |
| 2023-05-10 | 0.40 | $0.37 | — |
| 2023-05-09 | 0.40 | $0.37 | — |
| 2023-05-08 | 0.40 | $0.37 | 15000 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.41 | $0.40 | 1000 |
| 2023-05-03 | 0.41 | $0.38 | 1100 |
| 2023-05-02 | 0.41 | $0.40 | 400 |
| 2023-05-01 | 0.41 | $0.41 | — |
| 2023-04-28 | 0.41 | $0.41 | 3300 |
| 2023-04-27 | 0.41 | $0.39 | 1100 |
| 2023-04-26 | 0.41 | $0.39 | 20000 |
| 2023-04-25 | 0.41 | $0.40 | — |
| 2023-04-24 | 0.41 | $0.40 | — |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | 5000 |
| 2023-04-19 | 0.41 | $0.41 | 3000 |
| 2023-04-18 | 0.41 | $0.42 | 310800 |
| 2023-04-17 | 0.41 | $0.42 | — |
| 2023-04-14 | 0.41 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | 3400 |
| 2023-04-12 | 0.41 | $0.41 | 22000 |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | 100 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | 2600 |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | 5000 |
| 2023-03-31 | 0.41 | $0.42 | 8500 |
| 2023-03-30 | 0.41 | $0.43 | 1800 |
| 2023-03-29 | 0.41 | $0.39 | 4300 |
| 2023-03-28 | 0.42 | $0.41 | — |
| 2023-03-27 | 0.42 | $0.41 | 90500 |
| 2023-03-24 | 0.42 | $0.42 | 5200 |
| 2023-03-23 | 0.42 | $0.41 | 100 |
| 2023-03-22 | 0.42 | $0.40 | 5000 |
| 2023-03-21 | 0.42 | $0.40 | — |
| 2023-03-20 | 0.42 | $0.40 | 2000 |
| 2023-03-17 | 0.43 | $0.41 | 4000 |
| 2023-03-16 | 0.43 | $0.41 | — |
| 2023-03-15 | 0.43 | $0.41 | — |
| 2023-03-14 | 0.44 | $0.41 | — |
| 2023-03-13 | 0.44 | $0.41 | 300 |
| 2023-03-10 | 0.44 | $0.41 | 3600 |
| 2023-03-09 | 0.44 | $0.45 | — |
| 2023-03-08 | 0.45 | $0.45 | 27100 |
| 2023-03-07 | 0.45 | $0.42 | — |
| 2023-03-06 | 0.45 | $0.42 | — |
| 2023-03-03 | 0.45 | $0.42 | 7000 |
| 2023-03-02 | 0.46 | $0.42 | — |
| 2023-03-01 | 0.46 | $0.42 | 20000 |
| 2023-02-28 | 0.46 | $0.42 | 400 |
| 2023-02-27 | 0.47 | $0.42 | — |
| 2023-02-24 | 0.47 | $0.42 | 1300 |
| 2023-02-23 | 0.47 | $0.44 | — |
| 2023-02-22 | 0.47 | $0.44 | 7000 |
| 2023-02-21 | 0.48 | $0.46 | 15500 |
| 2023-02-17 | 0.48 | $0.45 | 100 |
| 2023-02-16 | 0.48 | $0.47 | 5100 |
| 2023-02-15 | 0.48 | $0.48 | 3400 |
| 2023-02-14 | 0.48 | $0.49 | 7500 |
| 2023-02-13 | 0.48 | $0.49 | 3500 |
| 2023-02-10 | 0.48 | $0.47 | 2600 |
| 2023-02-09 | 0.48 | $0.46 | — |
| 2023-02-08 | 0.47 | $0.46 | — |
| 2023-02-07 | 0.47 | $0.46 | — |
| 2023-02-06 | 0.47 | $0.46 | 21900 |
| 2023-02-03 | 0.47 | $0.50 | — |
| 2023-02-02 | 0.46 | $0.50 | 200 |
| 2023-02-01 | 0.46 | $0.49 | 400 |
| 2023-01-31 | 0.46 | $0.50 | 1300 |
| 2023-01-30 | 0.45 | $0.52 | 15700 |
| 2023-01-27 | 0.45 | $0.47 | 3000 |
| 2023-01-26 | 0.45 | $0.46 | — |
| 2023-01-25 | 0.44 | $0.46 | 2000 |
| 2023-01-24 | 0.44 | $0.47 | — |
| 2023-01-23 | 0.44 | $0.47 | 7000 |
| 2023-01-20 | 0.44 | $0.49 | — |
| 2023-01-19 | 0.44 | $0.49 | — |
| 2023-01-18 | 0.44 | $0.49 | 11100 |
| 2023-01-17 | 0.44 | $0.49 | 7000 |
| 2023-01-13 | 0.44 | $0.47 | 2300 |
| 2023-01-12 | 0.44 | $0.43 | — |
| 2023-01-11 | 0.45 | $0.43 | — |
| 2023-01-10 | 0.45 | $0.43 | 300 |
| 2023-01-09 | 0.45 | $0.43 | 1000 |
| 2023-01-06 | 0.45 | $0.41 | — |
| 2023-01-05 | 0.46 | $0.41 | 300 |
| 2023-01-04 | 0.46 | $0.43 | 22500 |
| 2023-01-03 | 0.47 | $0.41 | 4400 |
| 2022-12-30 | 0.47 | $0.42 | 17300 |
| 2022-12-29 | 0.48 | $0.43 | 137500 |
| 2022-12-28 | 0.48 | $0.42 | 12000 |
| 2022-12-27 | 0.48 | $0.44 | 20000 |
| 2022-12-23 | 0.49 | $0.44 | 100 |
| 2022-12-22 | 0.49 | $0.47 | 40100 |
| 2022-12-21 | 0.49 | $0.49 | 20200 |
| 2022-12-20 | 0.49 | $0.48 | — |
| 2022-12-19 | 0.49 | $0.48 | 6900 |
| 2022-12-16 | 0.49 | $0.48 | 5500 |
| 2022-12-15 | 0.50 | $0.49 | 12000 |
| 2022-12-14 | 0.50 | $0.48 | 400 |
| 2022-12-13 | 0.51 | $0.48 | 2000 |
| 2022-12-12 | 0.51 | $0.48 | 3500 |
| 2022-12-09 | 0.51 | $0.49 | — |
| 2022-12-08 | 0.51 | $0.49 | — |
| 2022-12-07 | 0.51 | $0.49 | — |
| 2022-12-06 | 0.51 | $0.49 | 41800 |
| 2022-12-05 | 0.51 | $0.49 | 4300 |
| 2022-12-02 | 0.51 | $0.50 | 4700 |
| 2022-12-01 | 0.52 | $0.50 | 2200 |
| 2022-11-30 | 0.52 | $0.50 | — |
| 2022-11-29 | 0.52 | $0.50 | — |
| 2022-11-28 | 0.52 | $0.50 | — |
| 2022-11-25 | 0.52 | $0.50 | — |
| 2022-11-23 | 0.52 | $0.50 | — |
| 2022-11-22 | 0.52 | $0.50 | — |
| 2022-11-21 | 0.52 | $0.50 | 5000 |
| 2022-11-18 | 0.52 | $0.53 | 20000 |
| 2022-11-17 | 0.52 | $0.53 | 1000 |
| 2022-11-16 | 0.51 | $0.58 | — |
| 2022-11-15 | 0.51 | $0.58 | — |
| 2022-11-14 | 0.50 | $0.58 | 165800 |
| 2022-11-11 | 0.50 | $0.50 | 3400 |
| 2022-11-10 | 0.49 | $0.49 | 32500 |
| 2022-11-09 | 0.49 | $0.47 | 53200 |
| 2022-11-08 | 0.49 | $0.53 | 1100 |
| 2022-11-07 | 0.48 | $0.50 | 100 |
| 2022-11-04 | 0.48 | $0.52 | 16000 |
| 2022-11-03 | 0.48 | $0.51 | 100 |
| 2022-11-02 | 0.48 | $0.51 | 200 |
| 2022-11-01 | 0.47 | $0.50 | 100 |
| 2022-10-31 | 0.47 | $0.52 | 100 |
| 2022-10-28 | 0.47 | $0.47 | 300 |
| 2022-10-27 | 0.47 | $0.51 | 54000 |
| 2022-10-26 | 0.47 | $0.50 | 9700 |
| 2022-10-25 | 0.46 | $0.50 | 13400 |
| 2022-10-24 | 0.46 | $0.50 | 18300 |
| 2022-10-21 | 0.46 | $0.50 | 50500 |
| 2022-10-20 | 0.47 | $0.49 | 45900 |
| 2022-10-19 | 0.47 | $0.46 | 83200 |
| 2022-10-18 | 0.48 | $0.46 | 39300 |
| 2022-10-17 | 0.48 | $0.46 | 54800 |
| 2022-10-14 | 0.49 | $0.45 | — |
| 2022-10-13 | 0.50 | $0.45 | 6900 |
| 2022-10-12 | 0.50 | $0.45 | 2000 |
| 2022-10-11 | 0.51 | $0.43 | — |
| 2022-10-10 | 0.52 | $0.43 | 8100 |
| 2022-10-07 | 0.52 | $0.45 | 5900 |
| 2022-10-06 | 0.53 | $0.46 | — |
| 2022-10-05 | 0.53 | $0.46 | — |
| 2022-10-04 | 0.53 | $0.46 | 2100 |
| 2022-10-03 | 0.54 | $0.47 | — |
| 2022-09-30 | 0.54 | $0.47 | 1500 |
| 2022-09-29 | 0.54 | $0.46 | — |
| 2022-09-28 | 0.54 | $0.46 | — |
| 2022-09-27 | 0.54 | $0.46 | 3200 |
| 2022-09-26 | 0.54 | $0.55 | — |
| 2022-09-23 | 0.54 | $0.55 | 2200 |
| 2022-09-22 | 0.54 | $0.60 | 125100 |
| 2022-09-21 | 0.54 | $0.60 | 1300 |
| 2022-09-20 | 0.53 | $0.58 | 1000 |
| 2022-09-19 | 0.53 | $0.59 | — |
| 2022-09-16 | 0.53 | $0.59 | 3500 |
| 2022-09-15 | 0.53 | $0.59 | 10100 |
| 2022-09-14 | 0.53 | $0.57 | 2300 |
| 2022-09-13 | 0.54 | $0.57 | 3300 |
| 2022-09-12 | 0.54 | $0.56 | — |
| 2022-09-09 | 0.55 | $0.56 | 25200 |
| 2022-09-08 | 0.55 | $0.52 | 300 |
| 2022-09-07 | 0.55 | $0.47 | 1700 |
| 2022-09-06 | 0.56 | $0.52 | — |
| 2022-09-02 | 0.56 | $0.52 | 60000 |
| 2022-09-01 | 0.56 | $0.46 | 5000 |
| 2022-08-31 | 0.56 | $0.48 | 5000 |
| 2022-08-30 | 0.56 | $0.49 | — |
| 2022-08-29 | 0.56 | $0.49 | 4000 |
| 2022-08-26 | 0.55 | $0.51 | 3000 |
| 2022-08-25 | 0.55 | $0.53 | 1000 |
| 2022-08-24 | 0.55 | $0.54 | 400 |
| 2022-08-23 | 0.54 | $0.52 | 9400 |
| 2022-08-22 | 0.54 | $0.52 | 2000 |
| 2022-08-19 | 0.54 | $0.56 | 600 |
| 2022-08-18 | 0.53 | $0.64 | 2300 |
| 2022-08-17 | 0.53 | $0.60 | 200 |
| 2022-08-16 | 0.52 | $0.69 | — |
| 2022-08-15 | 0.51 | $0.69 | — |
| 2022-08-12 | 0.50 | $0.69 | 15400 |
| 2022-08-11 | 0.48 | $0.57 | 2300 |
| 2022-08-10 | 0.48 | $0.59 | 6800 |
| 2022-08-09 | 0.47 | $0.50 | 7500 |
| 2022-08-08 | 0.47 | $0.55 | 11600 |
| 2022-08-05 | 0.46 | $0.52 | 200 |
| 2022-08-04 | 0.46 | $0.48 | — |
| 2022-08-03 | 0.46 | $0.48 | 1300 |
| 2022-08-02 | 0.46 | $0.43 | — |
| 2022-08-01 | 0.46 | $0.43 | 500 |
| 2022-07-29 | 0.46 | $0.47 | 14600 |
| 2022-07-28 | 0.46 | $0.48 | 23500 |
| 2022-07-27 | 0.46 | $0.46 | 37600 |
| 2022-07-26 | 0.46 | $0.46 | 800 |
| 2022-07-25 | 0.46 | $0.44 | 37100 |
| 2022-07-22 | 0.46 | $0.49 | — |
| 2022-07-21 | 0.46 | $0.49 | — |
| 2022-07-20 | 0.46 | $0.49 | 10000 |
| 2022-07-19 | 0.46 | $0.50 | 60200 |
| 2022-07-18 | 0.47 | $0.43 | — |
| 2022-07-15 | 0.47 | $0.43 | — |
| 2022-07-14 | 0.47 | $0.43 | — |
| 2022-07-13 | 0.47 | $0.43 | 500 |
| 2022-07-12 | 0.48 | $0.47 | 80000 |
| 2022-07-11 | 0.49 | $0.47 | 20000 |
| 2022-07-08 | 0.49 | $0.45 | 1000 |
| 2022-07-07 | 0.50 | $0.47 | 500 |
| 2022-07-06 | 0.51 | $0.44 | 800 |
| 2022-07-05 | 0.52 | $0.49 | — |
| 2022-07-01 | 0.53 | $0.49 | 300 |
| 2022-06-30 | 0.53 | $0.42 | 300 |
| 2022-06-29 | 0.55 | $0.46 | — |
| 2022-06-28 | 0.56 | $0.46 | — |
| 2022-06-27 | 0.57 | $0.46 | 500 |
| 2022-06-24 | 0.58 | $0.50 | 4000 |
| 2022-06-23 | 0.59 | $0.44 | 400 |
| 2022-06-22 | 0.60 | $0.52 | — |
| 2022-06-21 | 0.61 | $0.52 | — |
| 2022-06-17 | 0.62 | $0.52 | 500 |
| 2022-06-16 | 0.63 | $0.47 | 1600 |
| 2022-06-15 | 0.64 | $0.50 | 4400 |
| 2022-06-14 | 0.65 | $0.50 | 2000 |
| 2022-06-13 | 0.66 | $0.57 | 19300 |
| 2022-06-10 | 0.67 | $0.58 | 300 |
| 2022-06-09 | 0.67 | $0.59 | 10500 |
| 2022-06-08 | 0.68 | $0.64 | 100 |
| 2022-06-07 | 0.68 | $0.67 | 1000 |
| 2022-06-06 | 0.69 | $0.63 | — |
| 2022-06-03 | 0.70 | $0.63 | — |
| 2022-06-02 | 0.71 | $0.63 | 8800 |
| 2022-06-01 | 0.72 | $0.65 | 7400 |
| 2022-05-31 | 0.73 | $0.68 | — |
| 2022-05-27 | 0.73 | $0.68 | 41400 |
| 2022-05-26 | 0.74 | $0.68 | — |
| 2022-05-25 | 0.75 | $0.68 | 100 |
| 2022-05-24 | 0.76 | $0.69 | 6800 |
| 2022-05-23 | 0.77 | $0.70 | 4000 |
| 2022-05-20 | 0.78 | $0.68 | 800 |
| 2022-05-19 | 0.79 | $0.68 | 8500 |
| 2022-05-18 | 0.80 | $0.70 | 13400 |
| 2022-05-17 | 0.82 | $0.72 | 31700 |
| 2022-05-16 | 0.83 | $0.70 | 4800 |
| 2022-05-13 | 0.84 | $0.70 | 400 |
| 2022-05-12 | 0.85 | $0.70 | 9000 |
| 2022-05-11 | 0.86 | $0.71 | 27200 |
| 2022-05-10 | 0.88 | $0.75 | 33000 |
| 2022-05-09 | 0.89 | $0.78 | 5100 |
| 2022-05-06 | 0.90 | $0.83 | — |
| 2022-05-05 | 0.91 | $0.83 | 2300 |
| 2022-05-04 | 0.92 | $0.83 | 8600 |
| 2022-05-03 | 0.93 | $0.81 | 500 |
| 2022-05-02 | 0.95 | $0.81 | 1600 |
| 2022-04-29 | 0.96 | $0.86 | — |
| 2022-04-28 | 0.96 | $0.86 | — |
| 2022-04-27 | 0.96 | $0.86 | 6500 |
| 2022-04-26 | 0.97 | $0.89 | 1200 |
| 2022-04-25 | 0.97 | $0.89 | 11700 |
| 2022-04-22 | 0.97 | $0.90 | 15000 |
| 2022-04-21 | 0.97 | $0.95 | — |
| 2022-04-20 | 0.97 | $0.95 | 15000 |
| 2022-04-19 | 0.97 | $0.90 | 1100 |
| 2022-04-18 | 0.97 | $0.94 | 23900 |
| 2022-04-14 | 0.96 | $0.97 | — |
| 2022-04-13 | 0.96 | $0.97 | 100 |
| 2022-04-12 | 0.95 | $0.96 | 300 |
| 2022-04-11 | 0.94 | $1.03 | 18500 |
| 2022-04-08 | 0.93 | $1.00 | 5000 |
| 2022-04-07 | 0.92 | $1.03 | 6400 |
| 2022-04-06 | 0.91 | $1.03 | 4400 |
| 2022-04-05 | 0.90 | $1.03 | 14100 |
| 2022-04-04 | 0.89 | $1.11 | 5200 |
| 2022-04-01 | 0.88 | $1.02 | 2300 |
| 2022-03-31 | 0.87 | $0.93 | — |
| 2022-03-30 | 0.87 | $0.93 | 4700 |
| 2022-03-29 | 0.87 | $0.93 | 4700 |
| 2022-03-28 | 0.86 | $0.94 | 3200 |
| 2022-03-25 | 0.86 | $0.99 | 12100 |
| 2022-03-24 | 0.85 | $0.89 | 5100 |
| 2022-03-23 | 0.85 | $0.90 | 26000 |
| 2022-03-22 | 0.84 | $0.89 | 200 |
| 2022-03-21 | 0.84 | $0.88 | 3300 |
| 2022-03-18 | 0.84 | $0.83 | 200 |
| 2022-03-17 | 0.84 | $0.86 | 25200 |
| 2022-03-16 | 0.85 | $0.80 | 17300 |
| 2022-03-15 | 0.85 | $0.76 | 7000 |
| 2022-03-14 | 0.86 | $0.78 | 500 |
| 2022-03-11 | 0.87 | $0.79 | 21200 |
| 2022-03-10 | 0.88 | $0.83 | 300 |
| 2022-03-09 | 0.89 | $0.90 | 1900 |
| 2022-03-08 | 0.89 | $0.82 | 19200 |
| 2022-03-07 | 0.90 | $0.88 | 16500 |
| 2022-03-04 | 0.90 | $0.86 | 4100 |
| 2022-03-03 | 0.91 | $0.90 | 3000 |
| 2022-03-02 | 0.91 | $0.89 | 1100 |
| 2022-03-01 | 0.92 | $0.90 | 1600 |
| 2022-02-28 | 0.93 | $0.84 | 2100 |
| 2022-02-25 | 0.93 | $0.82 | 5500 |
| 2022-02-24 | 0.94 | $0.79 | 47500 |
| 2022-02-23 | 0.95 | $0.84 | 700 |
| 2022-02-22 | 0.96 | $0.80 | 39300 |
| 2022-02-18 | 0.97 | $0.88 | 7600 |
| 2022-02-17 | 0.98 | $0.92 | — |
| 2022-02-16 | 1.00 | $0.92 | 1200 |
| 2022-02-15 | 1.00 | $0.95 | — |
| 2022-02-14 | 1.00 | $0.95 | 10500 |
| 2022-02-11 | 1.00 | $0.95 | 5600 |
| 2022-02-10 | 1.01 | $0.95 | 15400 |
| 2022-02-09 | 1.01 | $0.98 | 500 |
| 2022-02-08 | 1.01 | $0.98 | 3500 |
| 2022-02-07 | 1.01 | $0.96 | 600 |
| 2022-02-04 | 1.01 | $0.99 | 700 |
| 2022-02-03 | 1.01 | $0.97 | 3800 |
| 2022-02-02 | 1.01 | $0.99 | 500 |
| 2022-02-01 | 1.01 | $1.00 | 400 |
| 2022-01-31 | 1.01 | $1.02 | — |
| 2022-01-28 | 1.00 | $1.02 | 17000 |
| 2022-01-27 | 1.00 | $0.95 | 13200 |
| 2022-01-26 | 1.00 | $1.01 | 2000 |
| 2022-01-25 | 0.99 | $1.01 | 2100 |
| 2022-01-24 | 0.99 | $0.99 | 171900 |
| 2022-01-21 | 0.99 | $1.12 | 98500 |
| 2022-01-20 | 0.98 | $1.18 | 23100 |
| 2022-01-19 | 0.97 | $1.02 | 90800 |
| 2022-01-18 | 0.97 | $1.00 | 4700 |
| 2022-01-14 | 0.96 | $0.99 | 42100 |
| 2022-01-13 | 0.96 | $1.05 | 82400 |
| 2022-01-12 | 0.96 | $0.99 | 400 |
| 2022-01-11 | 0.95 | $0.99 | 4500 |
| 2022-01-10 | 0.95 | $0.98 | 1400 |
| 2022-01-07 | 0.95 | $0.96 | 5700 |
| 2022-01-06 | 0.95 | $0.94 | 300 |
| 2022-01-05 | 0.95 | $1.01 | 1800 |
| 2022-01-04 | 0.95 | $0.97 | 15100 |
| 2022-01-03 | 0.95 | $0.93 | 4200 |
| 2021-12-31 | 0.95 | $0.92 | 5900 |
| 2021-12-30 | 0.95 | $0.92 | 2700 |
| 2021-12-29 | 0.95 | $0.96 | 8100 |
| 2021-12-28 | 0.96 | $0.95 | 12400 |
| 2021-12-27 | 0.96 | $0.98 | 11300 |
| 2021-12-23 | 0.96 | $0.98 | 13100 |
| 2021-12-22 | 0.97 | $0.94 | 1000 |
| 2021-12-21 | 0.98 | $0.92 | — |
| 2021-12-20 | 0.98 | $0.92 | 200 |
| 2021-12-17 | 0.99 | $0.98 | 119100 |
| 2021-12-16 | 0.99 | $0.97 | 26900 |
| 2021-12-15 | 1.00 | $0.94 | 800 |
| 2021-12-14 | 1.00 | $0.92 | 59500 |
| 2021-12-13 | 1.01 | $0.96 | — |
| 2021-12-10 | 1.02 | $0.96 | — |
| 2021-12-09 | 1.03 | $0.96 | 3500 |
| 2021-12-08 | 1.03 | $0.95 | — |
| 2021-12-07 | 1.04 | $0.95 | 2700 |
| 2021-12-06 | 1.05 | $0.95 | 22000 |
| 2021-12-03 | 1.05 | $0.98 | 6700 |
| 2021-12-02 | 1.06 | $0.95 | 4900 |
| 2021-12-01 | 1.06 | $0.97 | 500 |
| 2021-11-30 | 1.06 | $1.02 | 36100 |
| 2021-11-29 | 1.06 | $1.06 | 24800 |
| 2021-11-26 | 1.06 | $0.99 | 3700 |
| 2021-11-24 | 1.06 | $1.07 | 27100 |
| 2021-11-23 | 1.06 | $1.10 | 7000 |
| 2021-11-22 | 1.06 | $1.01 | 22300 |
| 2021-11-19 | 1.06 | $1.06 | 13500 |
| 2021-11-18 | 1.05 | $1.08 | 15900 |
| 2021-11-17 | 1.05 | $1.07 | 5400 |
| 2021-11-16 | 1.05 | $1.09 | 2000 |
| 2021-11-15 | 1.05 | $1.05 | 23000 |
| 2021-11-12 | 1.05 | $1.11 | — |
| 2021-11-11 | 1.05 | $1.11 | 600 |
| 2021-11-10 | 1.04 | $1.09 | 500 |
| 2021-11-09 | 1.04 | $1.12 | 22600 |
| 2021-11-08 | 1.03 | $1.04 | 16200 |
| 2021-11-05 | 1.03 | $1.07 | 28700 |
| 2021-11-04 | 1.02 | $1.07 | 19600 |
| 2021-11-03 | 1.02 | $1.02 | 14300 |
| 2021-11-02 | 1.01 | $0.97 | 21100 |
| 2021-11-01 | 1.02 | $1.00 | 34800 |
| 2021-10-29 | 1.02 | $1.02 | 40200 |
| 2021-10-28 | 1.02 | $1.04 | 11800 |
| 2021-10-27 | 1.02 | $1.06 | 6000 |
| 2021-10-26 | 1.01 | $1.06 | 1800 |
| 2021-10-25 | 1.01 | $1.04 | 7600 |
| 2021-10-22 | 1.01 | $0.99 | 51200 |
| 2021-10-21 | 1.02 | $1.02 | 20500 |
| 2021-10-20 | 1.02 | $1.09 | 2800 |
| 2021-10-19 | 1.02 | $1.06 | 32200 |
| 2021-10-18 | 1.02 | $1.03 | 300 |
| 2021-10-15 | 1.03 | $1.02 | 33100 |
| 2021-10-14 | 1.03 | $1.02 | 19800 |
| 2021-10-13 | 1.04 | $0.98 | 13800 |
| 2021-10-12 | 1.05 | $0.99 | 30400 |
| 2021-10-11 | 1.06 | $1.00 | 1100 |
| 2021-10-08 | 1.07 | $0.99 | 15000 |
| 2021-10-07 | 1.07 | $0.95 | 9900 |
| 2021-10-06 | 1.08 | $0.96 | 48800 |
| 2021-10-05 | 1.09 | $1.03 | — |
| 2021-10-04 | 1.09 | $1.03 | 5900 |
| 2021-10-01 | 1.10 | $1.00 | 50400 |
| 2021-09-30 | 1.11 | $1.03 | 25100 |
| 2021-09-29 | 1.11 | $1.01 | 23400 |
| 2021-09-28 | 1.12 | $1.03 | 29100 |
| 2021-09-27 | 1.13 | $1.04 | 47400 |
| 2021-09-24 | 1.14 | $1.06 | 11800 |
| 2021-09-23 | 1.15 | $1.06 | 3700 |
| 2021-09-22 | 1.15 | $1.13 | 56300 |
| 2021-09-21 | 1.16 | $1.06 | 8900 |
| 2021-09-20 | 1.16 | $1.11 | 7400 |
| 2021-09-17 | 1.16 | $1.16 | 2300 |
| 2021-09-16 | 1.16 | $1.18 | 24000 |
| 2021-09-15 | 1.17 | $1.21 | 2300 |
| 2021-09-14 | 1.17 | $1.18 | 300 |
| 2021-09-13 | 1.18 | $1.13 | 3600 |
| 2021-09-10 | 1.19 | $1.09 | 16800 |
| 2021-09-09 | 1.21 | $1.11 | 2500 |
| 2021-09-08 | 1.22 | $1.13 | 5200 |
| 2021-09-07 | 1.23 | $1.11 | 4000 |
| 2021-09-03 | 1.23 | $1.15 | 6000 |
| 2021-09-02 | 1.23 | $1.14 | 8400 |
| 2021-09-01 | 1.23 | $1.15 | 7400 |
| 2021-08-31 | 1.24 | $1.19 | 7600 |
| 2021-08-30 | 1.23 | $1.20 | 23600 |
| 2021-08-27 | 1.23 | $1.19 | 8500 |
| 2021-08-26 | 1.24 | $1.22 | 3800 |
| 2021-08-25 | 1.24 | $1.24 | 5200 |
| 2021-08-24 | 1.23 | $1.20 | 3100 |
| 2021-08-23 | 1.22 | $1.14 | 5400 |
| 2021-08-20 | 1.22 | $1.16 | 2000 |
| 2021-08-19 | 1.21 | $1.16 | 2300 |
| 2021-08-18 | 1.21 | $1.20 | 21600 |
| 2021-08-17 | 1.20 | $1.30 | 18800 |
| 2021-08-16 | 1.19 | $1.36 | 6400 |
| 2021-08-13 | 1.18 | $1.45 | 28900 |
| 2021-08-12 | 1.16 | $1.44 | 81600 |
| 2021-08-11 | 1.14 | $1.34 | 66900 |
| 2021-08-10 | 1.14 | $1.16 | 126800 |
| 2021-08-09 | 1.13 | $1.18 | 5900 |
| 2021-08-06 | 1.14 | $1.18 | 13200 |
| 2021-08-05 | 1.13 | $1.21 | 9900 |
| 2021-08-04 | 1.13 | $1.21 | 24000 |
| 2021-08-03 | 1.13 | $1.15 | 8300 |
| 2021-08-02 | 1.13 | $1.20 | 700 |
| 2021-07-30 | 1.13 | $1.24 | 25900 |
| 2021-07-29 | 1.13 | $1.20 | 8900 |
| 2021-07-28 | 1.13 | $1.17 | 3000 |
| 2021-07-27 | 1.13 | $1.04 | 22600 |
| 2021-07-26 | 1.13 | $1.08 | 3600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2024-05-16
Close Price
$0.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.62
Maximum
1.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 0.24 | $0.30 | — |
| 2024-05-15 | 0.24 | $0.30 | 1930 |
| 2024-05-14 | 0.23 | $0.30 | 500 |
| 2024-05-07 | 0.22 | $0.28 | 100 |
| 2024-05-06 | 0.22 | $0.26 | 26000 |
| 2024-04-26 | 0.22 | $0.25 | 6750 |
| 2024-04-25 | 0.21 | $0.23 | 10000 |
| 2024-04-22 | 0.21 | $0.25 | 8500 |
| 2024-04-19 | 0.20 | $0.23 | 2143 |
| 2024-04-17 | 0.20 | $0.25 | 10000 |
| 2024-04-15 | 0.20 | $0.22 | 15500 |
| 2024-04-12 | 0.19 | $0.22 | 2000 |
| 2024-04-09 | 0.19 | $0.17 | 1000 |
| 2024-04-05 | 0.20 | $0.18 | 840 |
| 2024-04-04 | 0.20 | $0.22 | 14060 |
| 2024-04-03 | 0.19 | $0.20 | 15150 |
| 2024-04-02 | 0.19 | $0.19 | 100 |
| 2024-03-28 | 0.19 | $0.18 | 190 |
| 2024-03-25 | 0.19 | $0.16 | 7600 |
| 2024-03-19 | 0.20 | $0.19 | 10100 |
| 2024-03-18 | 0.20 | $0.21 | 100 |
| 2024-03-14 | 0.20 | $0.19 | 300 |
| 2024-03-11 | 0.20 | $0.18 | 4100 |
| 2024-03-08 | 0.20 | $0.20 | 2750 |
| 2024-03-07 | 0.20 | $0.19 | 10000 |
| 2024-03-06 | 0.20 | $0.20 | 1500 |
| 2024-03-04 | 0.20 | $0.21 | 161794 |
| 2024-03-01 | 0.20 | $0.22 | 5000 |
| 2024-02-29 | 0.20 | $0.18 | 260 |
| 2024-02-28 | 0.20 | $0.18 | 170007 |
| 2024-02-27 | 0.20 | $0.19 | 2500 |
| 2024-02-26 | 0.21 | $0.20 | 72000 |
| 2024-02-23 | 0.21 | $0.21 | — |
| 2024-02-22 | 0.21 | $0.21 | — |
| 2024-02-21 | 0.20 | $0.21 | — |
| 2024-02-20 | 0.20 | $0.21 | 4800 |
| 2024-02-16 | 0.20 | $0.22 | — |
| 2024-02-15 | 0.20 | $0.22 | 6700 |
| 2024-02-14 | 0.20 | $0.20 | 38168 |
| 2024-02-13 | 0.20 | $0.19 | 1000 |
| 2024-02-12 | 0.20 | $0.19 | — |
| 2024-02-09 | 0.20 | $0.19 | — |
| 2024-02-08 | 0.20 | $0.19 | — |
| 2024-02-07 | 0.20 | $0.18 | 2100 |
| 2024-02-06 | 0.21 | $0.18 | — |
| 2024-02-05 | 0.21 | $0.18 | — |
| 2024-02-02 | 0.21 | $0.18 | 5000 |
| 2024-02-01 | 0.22 | $0.19 | 15000 |
| 2024-01-31 | 0.22 | $0.21 | 529 |
| 2024-01-30 | 0.22 | $0.19 | 1500 |
| 2024-01-29 | 0.22 | $0.18 | — |
| 2024-01-26 | 0.23 | $0.18 | 400 |
| 2024-01-25 | 0.23 | $0.18 | 11300 |
| 2024-01-24 | 0.24 | $0.17 | 5000 |
| 2024-01-23 | 0.25 | $0.20 | — |
| 2024-01-22 | 0.25 | $0.20 | — |
| 2024-01-19 | 0.26 | $0.20 | 1000 |
| 2024-01-18 | 0.26 | $0.20 | — |
| 2024-01-17 | 0.27 | $0.20 | 400 |
| 2024-01-16 | 0.28 | $0.21 | 1200 |
| 2024-01-12 | 0.28 | $0.23 | 10000 |
| 2024-01-11 | 0.29 | $0.22 | 122 |
| 2024-01-10 | 0.30 | $0.26 | 18000 |
| 2024-01-09 | 0.30 | $0.19 | — |
| 2024-01-08 | 0.31 | $0.19 | 1000 |
| 2024-01-05 | 0.33 | $0.30 | — |
| 2024-01-04 | 0.33 | $0.30 | — |
| 2024-01-03 | 0.33 | $0.30 | 1250 |
| 2024-01-02 | 0.33 | $0.30 | 17000 |
| 2023-12-29 | 0.34 | $0.33 | 2750 |
| 2023-12-28 | 0.34 | $0.24 | — |
| 2023-12-27 | 0.35 | $0.24 | — |
| 2023-12-26 | 0.36 | $0.24 | 13452 |
| 2023-12-22 | 0.37 | $0.33 | 25000 |
| 2023-12-21 | 0.38 | $0.35 | 3990 |
| 2023-12-20 | 0.38 | $0.35 | 15000 |
| 2023-12-19 | 0.38 | $0.39 | — |
| 2023-12-18 | 0.38 | $0.39 | — |
| 2023-12-15 | 0.38 | $0.39 | — |
| 2023-12-14 | 0.38 | $0.39 | — |
| 2023-12-13 | 0.38 | $0.39 | — |
| 2023-12-12 | 0.38 | $0.39 | — |
| 2023-12-11 | 0.38 | $0.39 | 2005 |
| 2023-12-08 | 0.38 | $0.36 | — |
| 2023-12-07 | 0.38 | $0.36 | 600 |
| 2023-12-06 | 0.38 | $0.36 | 300 |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | 100 |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | 100 |
| 2023-11-20 | 0.39 | $0.39 | — |
| 2023-11-17 | 0.39 | $0.39 | 1600 |
| 2023-11-16 | 0.39 | $0.40 | 17750 |
| 2023-11-15 | 0.39 | $0.39 | — |
| 2023-11-14 | 0.39 | $0.39 | — |
| 2023-11-13 | 0.39 | $0.39 | — |
| 2023-11-10 | 0.39 | $0.39 | — |
| 2023-11-09 | 0.39 | $0.39 | 2800 |
| 2023-11-08 | 0.39 | $0.39 | — |
| 2023-11-07 | 0.39 | $0.39 | — |
| 2023-11-06 | 0.39 | $0.39 | — |
| 2023-11-03 | 0.39 | $0.39 | 337 |
| 2023-11-02 | 0.39 | $0.31 | 100 |
| 2023-11-01 | 0.40 | $0.31 | — |
| 2023-10-31 | 0.40 | $0.31 | 93 |
| 2023-10-30 | 0.41 | $0.37 | 20611 |
| 2023-10-27 | 0.42 | $0.41 | — |
| 2023-10-26 | 0.42 | $0.41 | — |
| 2023-10-25 | 0.42 | $0.41 | 100 |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | 110 |
| 2023-10-20 | 0.42 | $0.41 | — |
| 2023-10-19 | 0.42 | $0.41 | — |
| 2023-10-18 | 0.43 | $0.41 | — |
| 2023-10-17 | 0.43 | $0.41 | — |
| 2023-10-16 | 0.43 | $0.41 | — |
| 2023-10-13 | 0.43 | $0.41 | — |
| 2023-10-12 | 0.43 | $0.41 | — |
| 2023-10-11 | 0.43 | $0.41 | — |
| 2023-10-10 | 0.44 | $0.41 | — |
| 2023-10-09 | 0.44 | $0.41 | 100 |
| 2023-10-06 | 0.44 | $0.43 | — |
| 2023-10-05 | 0.44 | $0.43 | 800 |
| 2023-10-04 | 0.45 | $0.43 | — |
| 2023-10-03 | 0.45 | $0.43 | — |
| 2023-10-02 | 0.45 | $0.43 | — |
| 2023-09-29 | 0.45 | $0.43 | 5250 |
| 2023-09-28 | 0.46 | $0.40 | 5000 |
| 2023-09-27 | 0.46 | $0.40 | — |
| 2023-09-26 | 0.47 | $0.40 | 1200 |
| 2023-09-25 | 0.48 | $0.44 | — |
| 2023-09-22 | 0.48 | $0.44 | 250 |
| 2023-09-21 | 0.48 | $0.41 | 270 |
| 2023-09-20 | 0.49 | $0.47 | — |
| 2023-09-19 | 0.49 | $0.47 | — |
| 2023-09-18 | 0.50 | $0.47 | — |
| 2023-09-15 | 0.50 | $0.47 | 100 |
| 2023-09-14 | 0.50 | $0.53 | — |
| 2023-09-13 | 0.50 | $0.53 | — |
| 2023-09-12 | 0.49 | $0.53 | 2002 |
| 2023-09-11 | 0.49 | $0.45 | 250 |
| 2023-09-08 | 0.50 | $0.37 | — |
| 2023-09-07 | 0.51 | $0.37 | 130 |
| 2023-09-06 | 0.52 | $0.53 | — |
| 2023-09-05 | 0.52 | $0.53 | — |
| 2023-09-01 | 0.52 | $0.53 | — |
| 2023-08-31 | 0.52 | $0.53 | — |
| 2023-08-30 | 0.52 | $0.53 | — |
| 2023-08-29 | 0.52 | $0.53 | — |
| 2023-08-28 | 0.52 | $0.53 | 35000 |
| 2023-08-25 | 0.52 | $0.50 | — |
| 2023-08-24 | 0.52 | $0.50 | 1500 |
| 2023-08-23 | 0.52 | $0.52 | — |
| 2023-08-22 | 0.52 | $0.52 | 15000 |
| 2023-08-21 | 0.52 | $0.54 | 5401 |
| 2023-08-18 | 0.52 | $0.53 | 2400 |
| 2023-08-17 | 0.51 | $0.46 | 2000 |
| 2023-08-16 | 0.52 | $0.54 | — |
| 2023-08-15 | 0.52 | $0.54 | — |
| 2023-08-14 | 0.52 | $0.54 | 100 |
| 2023-08-11 | 0.52 | $0.54 | — |
| 2023-08-10 | 0.51 | $0.54 | — |
| 2023-08-09 | 0.51 | $0.54 | 3400 |
| 2023-08-08 | 0.51 | $0.46 | — |
| 2023-08-07 | 0.51 | $0.46 | 100 |
| 2023-08-04 | 0.52 | $0.46 | — |
| 2023-08-03 | 0.52 | $0.46 | — |
| 2023-08-02 | 0.53 | $0.46 | — |
| 2023-08-01 | 0.54 | $0.46 | 2300 |
| 2023-07-31 | 0.54 | $0.55 | 11000 |
| 2023-07-28 | 0.54 | $0.55 | — |
| 2023-07-27 | 0.54 | $0.55 | — |
| 2023-07-26 | 0.54 | $0.55 | — |
| 2023-07-25 | 0.54 | $0.55 | 20200 |
| 2023-07-24 | 0.54 | $0.55 | 21300 |
| 2023-07-21 | 0.54 | $0.55 | 30500 |
| 2023-07-20 | 0.54 | $0.49 | — |
| 2023-07-19 | 0.54 | $0.49 | 2500 |
| 2023-07-18 | 0.55 | $0.54 | 1500 |
| 2023-07-17 | 0.55 | $0.55 | — |
| 2023-07-14 | 0.55 | $0.55 | — |
| 2023-07-13 | 0.55 | $0.55 | — |
| 2023-07-12 | 0.55 | $0.55 | 1100 |
| 2023-07-11 | 0.55 | $0.56 | — |
| 2023-07-10 | 0.55 | $0.56 | — |
| 2023-07-07 | 0.55 | $0.56 | 2500 |
| 2023-07-06 | 0.54 | $0.53 | — |
| 2023-07-05 | 0.55 | $0.53 | 5000 |
| 2023-07-03 | 0.55 | $0.56 | — |
| 2023-06-30 | 0.55 | $0.56 | — |
| 2023-06-29 | 0.55 | $0.56 | 52600 |
| 2023-06-28 | 0.54 | $0.60 | 2500 |
| 2023-06-27 | 0.54 | $0.62 | 1000 |
| 2023-06-26 | 0.53 | $0.62 | — |
| 2023-06-23 | 0.52 | $0.62 | — |
| 2023-06-22 | 0.51 | $0.62 | 4200 |
| 2023-06-21 | 0.50 | $0.64 | 3200 |
| 2023-06-20 | 0.48 | $0.63 | 5000 |
| 2023-06-16 | 0.47 | $0.58 | 33000 |
| 2023-06-15 | 0.45 | $0.51 | 88400 |
| 2023-06-14 | 0.45 | $0.55 | 2000 |
| 2023-06-13 | 0.44 | $0.54 | 1900 |
| 2023-06-12 | 0.43 | $0.49 | 400 |
| 2023-06-09 | 0.42 | $0.49 | 7500 |
| 2023-06-08 | 0.41 | $0.45 | 100 |
| 2023-06-07 | 0.41 | $0.45 | 500 |
| 2023-06-06 | 0.41 | $0.44 | — |
| 2023-06-05 | 0.40 | $0.44 | 2600 |
| 2023-06-02 | 0.40 | $0.43 | 300 |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | — |
| 2023-05-30 | 0.39 | $0.40 | 100 |
| 2023-05-26 | 0.39 | $0.41 | 5000 |
| 2023-05-25 | 0.39 | $0.41 | 2300 |
| 2023-05-24 | 0.39 | $0.40 | 2800 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | 3700 |
| 2023-05-19 | 0.39 | $0.40 | 17600 |
| 2023-05-18 | 0.39 | $0.40 | 4000 |
| 2023-05-17 | 0.39 | $0.38 | — |
| 2023-05-16 | 0.39 | $0.38 | 1700 |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 20000 |
| 2023-05-11 | 0.39 | $0.37 | — |
| 2023-05-10 | 0.39 | $0.37 | — |
| 2023-05-09 | 0.40 | $0.37 | — |
| 2023-05-08 | 0.40 | $0.37 | 15000 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | 1000 |
| 2023-05-03 | 0.40 | $0.38 | 1100 |
| 2023-05-02 | 0.41 | $0.40 | 400 |
| 2023-05-01 | 0.41 | $0.41 | — |
| 2023-04-28 | 0.41 | $0.41 | 3300 |
| 2023-04-27 | 0.41 | $0.39 | 1100 |
| 2023-04-26 | 0.41 | $0.39 | 20000 |
| 2023-04-25 | 0.41 | $0.40 | — |
| 2023-04-24 | 0.41 | $0.40 | — |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | 5000 |
| 2023-04-19 | 0.42 | $0.41 | 3000 |
| 2023-04-18 | 0.42 | $0.42 | 310800 |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | 3400 |
| 2023-04-12 | 0.41 | $0.41 | 22000 |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | 100 |
| 2023-04-06 | 0.42 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | 2600 |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.42 | $0.41 | 5000 |
| 2023-03-31 | 0.42 | $0.42 | 8500 |
| 2023-03-30 | 0.42 | $0.43 | 1800 |
| 2023-03-29 | 0.41 | $0.39 | 4300 |
| 2023-03-28 | 0.42 | $0.41 | — |
| 2023-03-27 | 0.42 | $0.41 | 90500 |
| 2023-03-24 | 0.42 | $0.42 | 5200 |
| 2023-03-23 | 0.42 | $0.41 | 100 |
| 2023-03-22 | 0.42 | $0.40 | 5000 |
| 2023-03-21 | 0.42 | $0.40 | — |
| 2023-03-20 | 0.43 | $0.40 | 2000 |
| 2023-03-17 | 0.43 | $0.41 | 4000 |
| 2023-03-16 | 0.43 | $0.41 | — |
| 2023-03-15 | 0.43 | $0.41 | — |
| 2023-03-14 | 0.43 | $0.41 | — |
| 2023-03-13 | 0.44 | $0.41 | 300 |
| 2023-03-10 | 0.44 | $0.41 | 3600 |
| 2023-03-09 | 0.44 | $0.45 | — |
| 2023-03-08 | 0.44 | $0.45 | 27100 |
| 2023-03-07 | 0.44 | $0.42 | — |
| 2023-03-06 | 0.44 | $0.42 | — |
| 2023-03-03 | 0.44 | $0.42 | 7000 |
| 2023-03-02 | 0.45 | $0.42 | — |
| 2023-03-01 | 0.45 | $0.42 | 20000 |
| 2023-02-28 | 0.45 | $0.42 | 400 |
| 2023-02-27 | 0.46 | $0.42 | — |
| 2023-02-24 | 0.46 | $0.42 | 1300 |
| 2023-02-23 | 0.47 | $0.44 | — |
| 2023-02-22 | 0.47 | $0.44 | 7000 |
| 2023-02-21 | 0.47 | $0.46 | 15500 |
| 2023-02-17 | 0.47 | $0.45 | 100 |
| 2023-02-16 | 0.47 | $0.47 | 5100 |
| 2023-02-15 | 0.48 | $0.48 | 3400 |
| 2023-02-14 | 0.47 | $0.49 | 7500 |
| 2023-02-13 | 0.47 | $0.49 | 3500 |
| 2023-02-10 | 0.47 | $0.47 | 2600 |
| 2023-02-09 | 0.47 | $0.46 | — |
| 2023-02-08 | 0.47 | $0.46 | — |
| 2023-02-07 | 0.47 | $0.46 | — |
| 2023-02-06 | 0.47 | $0.46 | 21900 |
| 2023-02-03 | 0.48 | $0.50 | — |
| 2023-02-02 | 0.47 | $0.50 | 200 |
| 2023-02-01 | 0.47 | $0.49 | 400 |
| 2023-01-31 | 0.47 | $0.50 | 1300 |
| 2023-01-30 | 0.47 | $0.52 | 15700 |
| 2023-01-27 | 0.46 | $0.47 | 3000 |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | 2000 |
| 2023-01-24 | 0.46 | $0.47 | — |
| 2023-01-23 | 0.46 | $0.47 | 7000 |
| 2023-01-20 | 0.46 | $0.49 | — |
| 2023-01-19 | 0.46 | $0.49 | — |
| 2023-01-18 | 0.45 | $0.49 | 11100 |
| 2023-01-17 | 0.45 | $0.49 | 7000 |
| 2023-01-13 | 0.44 | $0.47 | 2300 |
| 2023-01-12 | 0.44 | $0.43 | — |
| 2023-01-11 | 0.44 | $0.43 | — |
| 2023-01-10 | 0.44 | $0.43 | 300 |
| 2023-01-09 | 0.45 | $0.43 | 1000 |
| 2023-01-06 | 0.45 | $0.41 | — |
| 2023-01-05 | 0.45 | $0.41 | 300 |
| 2023-01-04 | 0.46 | $0.43 | 22500 |
| 2023-01-03 | 0.46 | $0.41 | 4400 |
| 2022-12-30 | 0.46 | $0.42 | 17300 |
| 2022-12-29 | 0.47 | $0.43 | 137500 |
| 2022-12-28 | 0.47 | $0.42 | 12000 |
| 2022-12-27 | 0.48 | $0.44 | 20000 |
| 2022-12-23 | 0.48 | $0.44 | 100 |
| 2022-12-22 | 0.49 | $0.47 | 40100 |
| 2022-12-21 | 0.49 | $0.49 | 20200 |
| 2022-12-20 | 0.49 | $0.48 | — |
| 2022-12-19 | 0.49 | $0.48 | 6900 |
| 2022-12-16 | 0.49 | $0.48 | 5500 |
| 2022-12-15 | 0.49 | $0.49 | 12000 |
| 2022-12-14 | 0.50 | $0.48 | 400 |
| 2022-12-13 | 0.50 | $0.48 | 2000 |
| 2022-12-12 | 0.50 | $0.48 | 3500 |
| 2022-12-09 | 0.50 | $0.49 | — |
| 2022-12-08 | 0.50 | $0.49 | — |
| 2022-12-07 | 0.50 | $0.49 | — |
| 2022-12-06 | 0.50 | $0.49 | 41800 |
| 2022-12-05 | 0.51 | $0.49 | 4300 |
| 2022-12-02 | 0.51 | $0.50 | 4700 |
| 2022-12-01 | 0.51 | $0.50 | 2200 |
| 2022-11-30 | 0.51 | $0.50 | — |
| 2022-11-29 | 0.51 | $0.50 | — |
| 2022-11-28 | 0.51 | $0.50 | — |
| 2022-11-25 | 0.51 | $0.50 | — |
| 2022-11-23 | 0.51 | $0.50 | — |
| 2022-11-22 | 0.52 | $0.50 | — |
| 2022-11-21 | 0.52 | $0.50 | 5000 |
| 2022-11-18 | 0.52 | $0.53 | 20000 |
| 2022-11-17 | 0.52 | $0.53 | 1000 |
| 2022-11-16 | 0.52 | $0.58 | — |
| 2022-11-15 | 0.51 | $0.58 | — |
| 2022-11-14 | 0.50 | $0.58 | 165800 |
| 2022-11-11 | 0.50 | $0.50 | 3400 |
| 2022-11-10 | 0.50 | $0.49 | 32500 |
| 2022-11-09 | 0.50 | $0.47 | 53200 |
| 2022-11-08 | 0.50 | $0.53 | 1100 |
| 2022-11-07 | 0.50 | $0.50 | 100 |
| 2022-11-04 | 0.50 | $0.52 | 16000 |
| 2022-11-03 | 0.49 | $0.51 | 100 |
| 2022-11-02 | 0.49 | $0.51 | 200 |
| 2022-11-01 | 0.49 | $0.50 | 100 |
| 2022-10-31 | 0.49 | $0.52 | 100 |
| 2022-10-28 | 0.48 | $0.47 | 300 |
| 2022-10-27 | 0.49 | $0.51 | 54000 |
| 2022-10-26 | 0.48 | $0.50 | 9700 |
| 2022-10-25 | 0.48 | $0.50 | 13400 |
| 2022-10-24 | 0.48 | $0.50 | 18300 |
| 2022-10-21 | 0.48 | $0.50 | 50500 |
| 2022-10-20 | 0.47 | $0.49 | 45900 |
| 2022-10-19 | 0.47 | $0.46 | 83200 |
| 2022-10-18 | 0.47 | $0.46 | 39300 |
| 2022-10-17 | 0.48 | $0.46 | 54800 |
| 2022-10-14 | 0.48 | $0.45 | — |
| 2022-10-13 | 0.48 | $0.45 | 6900 |
| 2022-10-12 | 0.48 | $0.45 | 2000 |
| 2022-10-11 | 0.49 | $0.43 | — |
| 2022-10-10 | 0.49 | $0.43 | 8100 |
| 2022-10-07 | 0.50 | $0.45 | 5900 |
| 2022-10-06 | 0.50 | $0.46 | — |
| 2022-10-05 | 0.51 | $0.46 | — |
| 2022-10-04 | 0.51 | $0.46 | 2100 |
| 2022-10-03 | 0.52 | $0.47 | — |
| 2022-09-30 | 0.53 | $0.47 | 1500 |
| 2022-09-29 | 0.53 | $0.46 | — |
| 2022-09-28 | 0.54 | $0.46 | — |
| 2022-09-27 | 0.55 | $0.46 | 3200 |
| 2022-09-26 | 0.56 | $0.55 | — |
| 2022-09-23 | 0.56 | $0.55 | 2200 |
| 2022-09-22 | 0.56 | $0.60 | 125100 |
| 2022-09-21 | 0.55 | $0.60 | 1300 |
| 2022-09-20 | 0.55 | $0.58 | 1000 |
| 2022-09-19 | 0.55 | $0.59 | — |
| 2022-09-16 | 0.54 | $0.59 | 3500 |
| 2022-09-15 | 0.54 | $0.59 | 10100 |
| 2022-09-14 | 0.53 | $0.57 | 2300 |
| 2022-09-13 | 0.53 | $0.57 | 3300 |
| 2022-09-12 | 0.53 | $0.56 | — |
| 2022-09-09 | 0.52 | $0.56 | 25200 |
| 2022-09-08 | 0.52 | $0.52 | 300 |
| 2022-09-07 | 0.52 | $0.47 | 1700 |
| 2022-09-06 | 0.52 | $0.52 | — |
| 2022-09-02 | 0.52 | $0.52 | 60000 |
| 2022-09-01 | 0.52 | $0.46 | 5000 |
| 2022-08-31 | 0.53 | $0.48 | 5000 |
| 2022-08-30 | 0.54 | $0.49 | — |
| 2022-08-29 | 0.54 | $0.49 | 4000 |
| 2022-08-26 | 0.55 | $0.51 | 3000 |
| 2022-08-25 | 0.55 | $0.53 | 1000 |
| 2022-08-24 | 0.55 | $0.54 | 400 |
| 2022-08-23 | 0.56 | $0.52 | 9400 |
| 2022-08-22 | 0.56 | $0.52 | 2000 |
| 2022-08-19 | 0.56 | $0.56 | 600 |
| 2022-08-18 | 0.56 | $0.64 | 2300 |
| 2022-08-17 | 0.56 | $0.60 | 200 |
| 2022-08-16 | 0.55 | $0.69 | — |
| 2022-08-15 | 0.54 | $0.69 | — |
| 2022-08-12 | 0.52 | $0.69 | 15400 |
| 2022-08-11 | 0.50 | $0.57 | 2300 |
| 2022-08-10 | 0.49 | $0.59 | 6800 |
| 2022-08-09 | 0.48 | $0.50 | 7500 |
| 2022-08-08 | 0.48 | $0.55 | 11600 |
| 2022-08-05 | 0.47 | $0.52 | 200 |
| 2022-08-04 | 0.47 | $0.48 | — |
| 2022-08-03 | 0.47 | $0.48 | 1300 |
| 2022-08-02 | 0.47 | $0.43 | — |
| 2022-08-01 | 0.47 | $0.43 | 500 |
| 2022-07-29 | 0.47 | $0.47 | 14600 |
| 2022-07-28 | 0.47 | $0.48 | 23500 |
| 2022-07-27 | 0.47 | $0.46 | 37600 |
| 2022-07-26 | 0.48 | $0.46 | 800 |
| 2022-07-25 | 0.48 | $0.44 | 37100 |
| 2022-07-22 | 0.48 | $0.49 | — |
| 2022-07-21 | 0.48 | $0.49 | — |
| 2022-07-20 | 0.48 | $0.49 | 10000 |
| 2022-07-19 | 0.48 | $0.50 | 60200 |
| 2022-07-18 | 0.48 | $0.43 | — |
| 2022-07-15 | 0.48 | $0.43 | — |
| 2022-07-14 | 0.49 | $0.43 | — |
| 2022-07-13 | 0.49 | $0.43 | 500 |
| 2022-07-12 | 0.50 | $0.47 | 80000 |
| 2022-07-11 | 0.50 | $0.47 | 20000 |
| 2022-07-08 | 0.51 | $0.45 | 1000 |
| 2022-07-07 | 0.51 | $0.47 | 500 |
| 2022-07-06 | 0.52 | $0.44 | 800 |
| 2022-07-05 | 0.52 | $0.49 | — |
| 2022-07-01 | 0.53 | $0.49 | 300 |
| 2022-06-30 | 0.53 | $0.42 | 300 |
| 2022-06-29 | 0.54 | $0.46 | — |
| 2022-06-28 | 0.55 | $0.46 | — |
| 2022-06-27 | 0.56 | $0.46 | 500 |
| 2022-06-24 | 0.57 | $0.50 | 4000 |
| 2022-06-23 | 0.58 | $0.44 | 400 |
| 2022-06-22 | 0.59 | $0.52 | — |
| 2022-06-21 | 0.60 | $0.52 | — |
| 2022-06-17 | 0.61 | $0.52 | 500 |
| 2022-06-16 | 0.62 | $0.47 | 1600 |
| 2022-06-15 | 0.63 | $0.50 | 4400 |
| 2022-06-14 | 0.65 | $0.50 | 2000 |
| 2022-06-13 | 0.66 | $0.57 | 19300 |
| 2022-06-10 | 0.67 | $0.58 | 300 |
| 2022-06-09 | 0.68 | $0.59 | 10500 |
| 2022-06-08 | 0.69 | $0.64 | 100 |
| 2022-06-07 | 0.70 | $0.67 | 1000 |
| 2022-06-06 | 0.70 | $0.63 | — |
| 2022-06-03 | 0.71 | $0.63 | — |
| 2022-06-02 | 0.71 | $0.63 | 8800 |
| 2022-06-01 | 0.72 | $0.65 | 7400 |
| 2022-05-31 | 0.73 | $0.68 | — |
| 2022-05-27 | 0.74 | $0.68 | 41400 |
| 2022-05-26 | 0.74 | $0.68 | — |
| 2022-05-25 | 0.75 | $0.68 | 100 |
| 2022-05-24 | 0.76 | $0.69 | 6800 |
| 2022-05-23 | 0.76 | $0.70 | 4000 |
| 2022-05-20 | 0.77 | $0.68 | 800 |
| 2022-05-19 | 0.78 | $0.68 | 8500 |
| 2022-05-18 | 0.79 | $0.70 | 13400 |
| 2022-05-17 | 0.80 | $0.72 | 31700 |
| 2022-05-16 | 0.81 | $0.70 | 4800 |
| 2022-05-13 | 0.82 | $0.70 | 400 |
| 2022-05-12 | 0.83 | $0.70 | 9000 |
| 2022-05-11 | 0.85 | $0.71 | 27200 |
| 2022-05-10 | 0.86 | $0.75 | 33000 |
| 2022-05-09 | 0.87 | $0.78 | 5100 |
| 2022-05-06 | 0.88 | $0.83 | — |
| 2022-05-05 | 0.89 | $0.83 | 2300 |
| 2022-05-04 | 0.89 | $0.83 | 8600 |
| 2022-05-03 | 0.90 | $0.81 | 500 |
| 2022-05-02 | 0.91 | $0.81 | 1600 |
| 2022-04-29 | 0.92 | $0.86 | — |
| 2022-04-28 | 0.92 | $0.86 | — |
| 2022-04-27 | 0.93 | $0.86 | 6500 |
| 2022-04-26 | 0.94 | $0.89 | 1200 |
| 2022-04-25 | 0.94 | $0.89 | 11700 |
| 2022-04-22 | 0.95 | $0.90 | 15000 |
| 2022-04-21 | 0.95 | $0.95 | — |
| 2022-04-20 | 0.96 | $0.95 | 15000 |
| 2022-04-19 | 0.96 | $0.90 | 1100 |
| 2022-04-18 | 0.96 | $0.94 | 23900 |
| 2022-04-14 | 0.96 | $0.97 | — |
| 2022-04-13 | 0.96 | $0.97 | 100 |
| 2022-04-12 | 0.96 | $0.96 | 300 |
| 2022-04-11 | 0.96 | $1.03 | 18500 |
| 2022-04-08 | 0.96 | $1.00 | 5000 |
| 2022-04-07 | 0.95 | $1.03 | 6400 |
| 2022-04-06 | 0.94 | $1.03 | 4400 |
| 2022-04-05 | 0.94 | $1.03 | 14100 |
| 2022-04-04 | 0.93 | $1.11 | 5200 |
| 2022-04-01 | 0.91 | $1.02 | 2300 |
| 2022-03-31 | 0.89 | $0.93 | — |
| 2022-03-30 | 0.89 | $0.93 | 4700 |
| 2022-03-29 | 0.89 | $0.93 | 4700 |
| 2022-03-28 | 0.88 | $0.94 | 3200 |
| 2022-03-25 | 0.88 | $0.99 | 12100 |
| 2022-03-24 | 0.86 | $0.89 | 5100 |
| 2022-03-23 | 0.86 | $0.90 | 26000 |
| 2022-03-22 | 0.86 | $0.89 | 200 |
| 2022-03-21 | 0.85 | $0.88 | 3300 |
| 2022-03-18 | 0.85 | $0.83 | 200 |
| 2022-03-17 | 0.85 | $0.86 | 25200 |
| 2022-03-16 | 0.85 | $0.80 | 17300 |
| 2022-03-15 | 0.86 | $0.76 | 7000 |
| 2022-03-14 | 0.87 | $0.78 | 500 |
| 2022-03-11 | 0.88 | $0.79 | 21200 |
| 2022-03-10 | 0.89 | $0.83 | 300 |
| 2022-03-09 | 0.89 | $0.90 | 1900 |
| 2022-03-08 | 0.89 | $0.82 | 19200 |
| 2022-03-07 | 0.90 | $0.88 | 16500 |
| 2022-03-04 | 0.90 | $0.86 | 4100 |
| 2022-03-03 | 0.90 | $0.90 | 3000 |
| 2022-03-02 | 0.90 | $0.89 | 1100 |
| 2022-03-01 | 0.90 | $0.90 | 1600 |
| 2022-02-28 | 0.90 | $0.84 | 2100 |
| 2022-02-25 | 0.91 | $0.82 | 5500 |
| 2022-02-24 | 0.92 | $0.79 | 47500 |
| 2022-02-23 | 0.93 | $0.84 | 700 |
| 2022-02-22 | 0.95 | $0.80 | 39300 |
| 2022-02-18 | 0.96 | $0.88 | 7600 |
| 2022-02-17 | 0.97 | $0.92 | — |
| 2022-02-16 | 0.97 | $0.92 | 1200 |
| 2022-02-15 | 0.98 | $0.95 | — |
| 2022-02-14 | 0.98 | $0.95 | 10500 |
| 2022-02-11 | 0.99 | $0.95 | 5600 |
| 2022-02-10 | 0.99 | $0.95 | 15400 |
| 2022-02-09 | 0.99 | $0.98 | 500 |
| 2022-02-08 | 1.00 | $0.98 | 3500 |
| 2022-02-07 | 1.00 | $0.96 | 600 |
| 2022-02-04 | 1.00 | $0.99 | 700 |
| 2022-02-03 | 1.00 | $0.97 | 3800 |
| 2022-02-02 | 1.01 | $0.99 | 500 |
| 2022-02-01 | 1.01 | $1.00 | 400 |
| 2022-01-31 | 1.01 | $1.02 | — |
| 2022-01-28 | 1.01 | $1.02 | 17000 |
| 2022-01-27 | 1.01 | $0.95 | 13200 |
| 2022-01-26 | 1.01 | $1.01 | 2000 |
| 2022-01-25 | 1.01 | $1.01 | 2100 |
| 2022-01-24 | 1.01 | $0.99 | 171900 |
| 2022-01-21 | 1.01 | $1.12 | 98500 |
| 2022-01-20 | 1.00 | $1.18 | 23100 |
| 2022-01-19 | 0.98 | $1.02 | 90800 |
| 2022-01-18 | 0.98 | $1.00 | 4700 |
| 2022-01-14 | 0.98 | $0.99 | 42100 |
| 2022-01-13 | 0.98 | $1.05 | 82400 |
| 2022-01-12 | 0.97 | $0.99 | 400 |
| 2022-01-11 | 0.97 | $0.99 | 4500 |
| 2022-01-10 | 0.96 | $0.98 | 1400 |
| 2022-01-07 | 0.96 | $0.96 | 5700 |
| 2022-01-06 | 0.96 | $0.94 | 300 |
| 2022-01-05 | 0.96 | $1.01 | 1800 |
| 2022-01-04 | 0.96 | $0.97 | 15100 |
| 2022-01-03 | 0.96 | $0.93 | 4200 |
| 2021-12-31 | 0.96 | $0.92 | 5900 |
| 2021-12-30 | 0.96 | $0.92 | 2700 |
| 2021-12-29 | 0.97 | $0.96 | 8100 |
| 2021-12-28 | 0.97 | $0.95 | 12400 |
| 2021-12-27 | 0.97 | $0.98 | 11300 |
| 2021-12-23 | 0.97 | $0.98 | 13100 |
| 2021-12-22 | 0.97 | $0.94 | 1000 |
| 2021-12-21 | 0.97 | $0.92 | — |
| 2021-12-20 | 0.98 | $0.92 | 200 |
| 2021-12-17 | 0.98 | $0.98 | 119100 |
| 2021-12-16 | 0.98 | $0.97 | 26900 |
| 2021-12-15 | 0.98 | $0.94 | 800 |
| 2021-12-14 | 0.99 | $0.92 | 59500 |
| 2021-12-13 | 1.00 | $0.96 | — |
| 2021-12-10 | 1.00 | $0.96 | — |
| 2021-12-09 | 1.00 | $0.96 | 3500 |
| 2021-12-08 | 1.01 | $0.95 | — |
| 2021-12-07 | 1.02 | $0.95 | 2700 |
| 2021-12-06 | 1.02 | $0.95 | 22000 |
| 2021-12-03 | 1.03 | $0.98 | 6700 |
| 2021-12-02 | 1.04 | $0.95 | 4900 |
| 2021-12-01 | 1.05 | $0.97 | 500 |
| 2021-11-30 | 1.05 | $1.02 | 36100 |
| 2021-11-29 | 1.06 | $1.06 | 24800 |
| 2021-11-26 | 1.06 | $0.99 | 3700 |
| 2021-11-24 | 1.06 | $1.07 | 27100 |
| 2021-11-23 | 1.06 | $1.10 | 7000 |
| 2021-11-22 | 1.06 | $1.01 | 22300 |
| 2021-11-19 | 1.06 | $1.06 | 13500 |
| 2021-11-18 | 1.06 | $1.08 | 15900 |
| 2021-11-17 | 1.06 | $1.07 | 5400 |
| 2021-11-16 | 1.06 | $1.09 | 2000 |
| 2021-11-15 | 1.06 | $1.05 | 23000 |
| 2021-11-12 | 1.06 | $1.11 | — |
| 2021-11-11 | 1.05 | $1.11 | 600 |
| 2021-11-10 | 1.05 | $1.09 | 500 |
| 2021-11-09 | 1.04 | $1.12 | 22600 |
| 2021-11-08 | 1.03 | $1.04 | 16200 |
| 2021-11-05 | 1.03 | $1.07 | 28700 |
| 2021-11-04 | 1.03 | $1.07 | 19600 |
| 2021-11-03 | 1.03 | $1.02 | 14300 |
| 2021-11-02 | 1.03 | $0.97 | 21100 |
| 2021-11-01 | 1.03 | $1.00 | 34800 |
| 2021-10-29 | 1.04 | $1.02 | 40200 |
| 2021-10-28 | 1.04 | $1.04 | 11800 |
| 2021-10-27 | 1.04 | $1.06 | 6000 |
| 2021-10-26 | 1.04 | $1.06 | 1800 |
| 2021-10-25 | 1.03 | $1.04 | 7600 |
| 2021-10-22 | 1.03 | $0.99 | 51200 |
| 2021-10-21 | 1.04 | $1.02 | 20500 |
| 2021-10-20 | 1.04 | $1.09 | 2800 |
| 2021-10-19 | 1.03 | $1.06 | 32200 |
| 2021-10-18 | 1.03 | $1.03 | 300 |
| 2021-10-15 | 1.03 | $1.02 | 33100 |
| 2021-10-14 | 1.03 | $1.02 | 19800 |
| 2021-10-13 | 1.03 | $0.98 | 13800 |
| 2021-10-12 | 1.04 | $0.99 | 30400 |
| 2021-10-11 | 1.05 | $1.00 | 1100 |
| 2021-10-08 | 1.05 | $0.99 | 15000 |
| 2021-10-07 | 1.06 | $0.95 | 9900 |
| 2021-10-06 | 1.07 | $0.96 | 48800 |
| 2021-10-05 | 1.08 | $1.03 | — |
| 2021-10-04 | 1.08 | $1.03 | 5900 |
| 2021-10-01 | 1.09 | $1.00 | 50400 |
| 2021-09-30 | 1.10 | $1.03 | 25100 |
| 2021-09-29 | 1.11 | $1.01 | 23400 |
| 2021-09-28 | 1.12 | $1.03 | 29100 |
| 2021-09-27 | 1.13 | $1.04 | 47400 |
| 2021-09-24 | 1.13 | $1.06 | 11800 |
| 2021-09-23 | 1.14 | $1.06 | 3700 |
| 2021-09-22 | 1.15 | $1.13 | 56300 |
| 2021-09-21 | 1.15 | $1.06 | 8900 |
| 2021-09-20 | 1.16 | $1.11 | 7400 |
| 2021-09-17 | 1.17 | $1.16 | 2300 |
| 2021-09-16 | 1.17 | $1.18 | 24000 |
| 2021-09-15 | 1.17 | $1.21 | 2300 |
| 2021-09-14 | 1.16 | $1.18 | 300 |
| 2021-09-13 | 1.16 | $1.13 | 3600 |
| 2021-09-10 | 1.17 | $1.09 | 16800 |
| 2021-09-09 | 1.17 | $1.11 | 2500 |
| 2021-09-08 | 1.18 | $1.13 | 5200 |
| 2021-09-07 | 1.19 | $1.11 | 4000 |
| 2021-09-03 | 1.20 | $1.15 | 6000 |
| 2021-09-02 | 1.20 | $1.14 | 8400 |
| 2021-09-01 | 1.21 | $1.15 | 7400 |
| 2021-08-31 | 1.21 | $1.19 | 7600 |
| 2021-08-30 | 1.21 | $1.20 | 23600 |
| 2021-08-27 | 1.22 | $1.19 | 8500 |
| 2021-08-26 | 1.22 | $1.22 | 3800 |
| 2021-08-25 | 1.22 | $1.24 | 5200 |
| 2021-08-24 | 1.22 | $1.20 | 3100 |
| 2021-08-23 | 1.22 | $1.14 | 5400 |
| 2021-08-20 | 1.23 | $1.16 | 2000 |
| 2021-08-19 | 1.23 | $1.16 | 2300 |
| 2021-08-18 | 1.24 | $1.20 | 21600 |
| 2021-08-17 | 1.24 | $1.30 | 18800 |
| 2021-08-16 | 1.24 | $1.36 | 6400 |
| 2021-08-13 | 1.23 | $1.45 | 28900 |
| 2021-08-12 | 1.20 | $1.44 | 81600 |
| 2021-08-11 | 1.18 | $1.34 | 66900 |
| 2021-08-10 | 1.16 | $1.16 | 126800 |
| 2021-08-09 | 1.16 | $1.18 | 5900 |
| 2021-08-06 | 1.16 | $1.18 | 13200 |
| 2021-08-05 | 1.16 | $1.21 | 9900 |
| 2021-08-04 | 1.15 | $1.21 | 24000 |
| 2021-08-03 | 1.14 | $1.15 | 8300 |
| 2021-08-02 | 1.14 | $1.20 | 700 |
| 2021-07-30 | 1.14 | $1.24 | 25900 |
| 2021-07-29 | 1.13 | $1.20 | 8900 |
| 2021-07-28 | 1.12 | $1.17 | 3000 |
| 2021-07-27 | 1.11 | $1.04 | 22600 |
| 2021-07-26 | 1.12 | $1.08 | 3600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.25
2024-05-16
Close Price
$0.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.61
Maximum
1.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 0.25 | $0.30 | — |
| 2024-05-15 | 0.24 | $0.30 | 1930 |
| 2024-05-14 | 0.24 | $0.30 | 500 |
| 2024-05-07 | 0.23 | $0.28 | 100 |
| 2024-05-06 | 0.22 | $0.26 | 26000 |
| 2024-04-26 | 0.22 | $0.25 | 6750 |
| 2024-04-25 | 0.21 | $0.23 | 10000 |
| 2024-04-22 | 0.21 | $0.25 | 8500 |
| 2024-04-19 | 0.20 | $0.23 | 2143 |
| 2024-04-17 | 0.20 | $0.25 | 10000 |
| 2024-04-15 | 0.20 | $0.22 | 15500 |
| 2024-04-12 | 0.19 | $0.22 | 2000 |
| 2024-04-09 | 0.19 | $0.17 | 1000 |
| 2024-04-05 | 0.19 | $0.18 | 840 |
| 2024-04-04 | 0.19 | $0.22 | 14060 |
| 2024-04-03 | 0.19 | $0.20 | 15150 |
| 2024-04-02 | 0.19 | $0.19 | 100 |
| 2024-03-28 | 0.19 | $0.18 | 190 |
| 2024-03-25 | 0.19 | $0.16 | 7600 |
| 2024-03-19 | 0.20 | $0.19 | 10100 |
| 2024-03-18 | 0.20 | $0.21 | 100 |
| 2024-03-14 | 0.20 | $0.19 | 300 |
| 2024-03-11 | 0.20 | $0.18 | 4100 |
| 2024-03-08 | 0.20 | $0.20 | 2750 |
| 2024-03-07 | 0.20 | $0.19 | 10000 |
| 2024-03-06 | 0.20 | $0.20 | 1500 |
| 2024-03-04 | 0.20 | $0.21 | 161794 |
| 2024-03-01 | 0.20 | $0.22 | 5000 |
| 2024-02-29 | 0.20 | $0.18 | 260 |
| 2024-02-28 | 0.20 | $0.18 | 170007 |
| 2024-02-27 | 0.20 | $0.19 | 2500 |
| 2024-02-26 | 0.20 | $0.20 | 72000 |
| 2024-02-23 | 0.20 | $0.21 | — |
| 2024-02-22 | 0.20 | $0.21 | — |
| 2024-02-21 | 0.20 | $0.21 | — |
| 2024-02-20 | 0.20 | $0.21 | 4800 |
| 2024-02-16 | 0.19 | $0.22 | — |
| 2024-02-15 | 0.19 | $0.22 | 6700 |
| 2024-02-14 | 0.19 | $0.20 | 38168 |
| 2024-02-13 | 0.19 | $0.19 | 1000 |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.19 | $0.19 | — |
| 2024-02-07 | 0.19 | $0.18 | 2100 |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | 5000 |
| 2024-02-01 | 0.20 | $0.19 | 15000 |
| 2024-01-31 | 0.20 | $0.21 | 529 |
| 2024-01-30 | 0.20 | $0.19 | 1500 |
| 2024-01-29 | 0.20 | $0.18 | — |
| 2024-01-26 | 0.21 | $0.18 | 400 |
| 2024-01-25 | 0.21 | $0.18 | 11300 |
| 2024-01-24 | 0.22 | $0.17 | 5000 |
| 2024-01-23 | 0.23 | $0.20 | — |
| 2024-01-22 | 0.23 | $0.20 | — |
| 2024-01-19 | 0.24 | $0.20 | 1000 |
| 2024-01-18 | 0.24 | $0.20 | — |
| 2024-01-17 | 0.25 | $0.20 | 400 |
| 2024-01-16 | 0.26 | $0.21 | 1200 |
| 2024-01-12 | 0.27 | $0.23 | 10000 |
| 2024-01-11 | 0.27 | $0.22 | 122 |
| 2024-01-10 | 0.28 | $0.26 | 18000 |
| 2024-01-09 | 0.29 | $0.19 | — |
| 2024-01-08 | 0.30 | $0.19 | 1000 |
| 2024-01-05 | 0.32 | $0.30 | — |
| 2024-01-04 | 0.32 | $0.30 | — |
| 2024-01-03 | 0.32 | $0.30 | 1250 |
| 2024-01-02 | 0.33 | $0.30 | 17000 |
| 2023-12-29 | 0.33 | $0.33 | 2750 |
| 2023-12-28 | 0.34 | $0.24 | — |
| 2023-12-27 | 0.35 | $0.24 | — |
| 2023-12-26 | 0.36 | $0.24 | 13452 |
| 2023-12-22 | 0.37 | $0.33 | 25000 |
| 2023-12-21 | 0.38 | $0.35 | 3990 |
| 2023-12-20 | 0.38 | $0.35 | 15000 |
| 2023-12-19 | 0.38 | $0.39 | — |
| 2023-12-18 | 0.38 | $0.39 | — |
| 2023-12-15 | 0.38 | $0.39 | — |
| 2023-12-14 | 0.38 | $0.39 | — |
| 2023-12-13 | 0.38 | $0.39 | — |
| 2023-12-12 | 0.38 | $0.39 | — |
| 2023-12-11 | 0.38 | $0.39 | 2005 |
| 2023-12-08 | 0.38 | $0.36 | — |
| 2023-12-07 | 0.38 | $0.36 | 600 |
| 2023-12-06 | 0.38 | $0.36 | 300 |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | 100 |
| 2023-11-29 | 0.38 | $0.39 | — |
| 2023-11-28 | 0.38 | $0.39 | — |
| 2023-11-27 | 0.38 | $0.39 | — |
| 2023-11-24 | 0.38 | $0.39 | — |
| 2023-11-22 | 0.38 | $0.39 | — |
| 2023-11-21 | 0.38 | $0.39 | 100 |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.38 | $0.39 | 1600 |
| 2023-11-16 | 0.38 | $0.40 | 17750 |
| 2023-11-15 | 0.38 | $0.39 | — |
| 2023-11-14 | 0.38 | $0.39 | — |
| 2023-11-13 | 0.38 | $0.39 | — |
| 2023-11-10 | 0.38 | $0.39 | — |
| 2023-11-09 | 0.38 | $0.39 | 2800 |
| 2023-11-08 | 0.38 | $0.39 | — |
| 2023-11-07 | 0.38 | $0.39 | — |
| 2023-11-06 | 0.38 | $0.39 | — |
| 2023-11-03 | 0.38 | $0.39 | 337 |
| 2023-11-02 | 0.38 | $0.31 | 100 |
| 2023-11-01 | 0.39 | $0.31 | — |
| 2023-10-31 | 0.40 | $0.31 | 93 |
| 2023-10-30 | 0.41 | $0.37 | 20611 |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | 100 |
| 2023-10-24 | 0.42 | $0.42 | — |
| 2023-10-23 | 0.42 | $0.42 | 110 |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.42 | $0.41 | — |
| 2023-10-18 | 0.42 | $0.41 | — |
| 2023-10-17 | 0.42 | $0.41 | — |
| 2023-10-16 | 0.42 | $0.41 | — |
| 2023-10-13 | 0.42 | $0.41 | — |
| 2023-10-12 | 0.42 | $0.41 | — |
| 2023-10-11 | 0.42 | $0.41 | — |
| 2023-10-10 | 0.43 | $0.41 | — |
| 2023-10-09 | 0.43 | $0.41 | 100 |
| 2023-10-06 | 0.43 | $0.43 | — |
| 2023-10-05 | 0.43 | $0.43 | 800 |
| 2023-10-04 | 0.44 | $0.43 | — |
| 2023-10-03 | 0.44 | $0.43 | — |
| 2023-10-02 | 0.44 | $0.43 | — |
| 2023-09-29 | 0.44 | $0.43 | 5250 |
| 2023-09-28 | 0.45 | $0.40 | 5000 |
| 2023-09-27 | 0.45 | $0.40 | — |
| 2023-09-26 | 0.46 | $0.40 | 1200 |
| 2023-09-25 | 0.47 | $0.44 | — |
| 2023-09-22 | 0.47 | $0.44 | 250 |
| 2023-09-21 | 0.48 | $0.41 | 270 |
| 2023-09-20 | 0.49 | $0.47 | — |
| 2023-09-19 | 0.49 | $0.47 | — |
| 2023-09-18 | 0.49 | $0.47 | — |
| 2023-09-15 | 0.49 | $0.47 | 100 |
| 2023-09-14 | 0.50 | $0.53 | — |
| 2023-09-13 | 0.50 | $0.53 | — |
| 2023-09-12 | 0.49 | $0.53 | 2002 |
| 2023-09-11 | 0.49 | $0.45 | 250 |
| 2023-09-08 | 0.50 | $0.37 | — |
| 2023-09-07 | 0.51 | $0.37 | 130 |
| 2023-09-06 | 0.52 | $0.53 | — |
| 2023-09-05 | 0.52 | $0.53 | — |
| 2023-09-01 | 0.52 | $0.53 | — |
| 2023-08-31 | 0.52 | $0.53 | — |
| 2023-08-30 | 0.52 | $0.53 | — |
| 2023-08-29 | 0.52 | $0.53 | — |
| 2023-08-28 | 0.51 | $0.53 | 35000 |
| 2023-08-25 | 0.51 | $0.50 | — |
| 2023-08-24 | 0.51 | $0.50 | 1500 |
| 2023-08-23 | 0.51 | $0.52 | — |
| 2023-08-22 | 0.51 | $0.52 | 15000 |
| 2023-08-21 | 0.51 | $0.54 | 5401 |
| 2023-08-18 | 0.51 | $0.53 | 2400 |
| 2023-08-17 | 0.51 | $0.46 | 2000 |
| 2023-08-16 | 0.52 | $0.54 | — |
| 2023-08-15 | 0.51 | $0.54 | — |
| 2023-08-14 | 0.51 | $0.54 | 100 |
| 2023-08-11 | 0.51 | $0.54 | — |
| 2023-08-10 | 0.51 | $0.54 | — |
| 2023-08-09 | 0.51 | $0.54 | 3400 |
| 2023-08-08 | 0.50 | $0.46 | — |
| 2023-08-07 | 0.51 | $0.46 | 100 |
| 2023-08-04 | 0.51 | $0.46 | — |
| 2023-08-03 | 0.52 | $0.46 | — |
| 2023-08-02 | 0.53 | $0.46 | — |
| 2023-08-01 | 0.54 | $0.46 | 2300 |
| 2023-07-31 | 0.54 | $0.55 | 11000 |
| 2023-07-28 | 0.54 | $0.55 | — |
| 2023-07-27 | 0.54 | $0.55 | — |
| 2023-07-26 | 0.54 | $0.55 | — |
| 2023-07-25 | 0.54 | $0.55 | 20200 |
| 2023-07-24 | 0.54 | $0.55 | 21300 |
| 2023-07-21 | 0.54 | $0.55 | 30500 |
| 2023-07-20 | 0.54 | $0.49 | — |
| 2023-07-19 | 0.55 | $0.49 | 2500 |
| 2023-07-18 | 0.56 | $0.54 | 1500 |
| 2023-07-17 | 0.56 | $0.55 | — |
| 2023-07-14 | 0.57 | $0.55 | — |
| 2023-07-13 | 0.57 | $0.55 | — |
| 2023-07-12 | 0.57 | $0.55 | 1100 |
| 2023-07-11 | 0.57 | $0.56 | — |
| 2023-07-10 | 0.57 | $0.56 | — |
| 2023-07-07 | 0.57 | $0.56 | 2500 |
| 2023-07-06 | 0.57 | $0.53 | — |
| 2023-07-05 | 0.58 | $0.53 | 5000 |
| 2023-07-03 | 0.58 | $0.56 | — |
| 2023-06-30 | 0.58 | $0.56 | — |
| 2023-06-29 | 0.57 | $0.56 | 52600 |
| 2023-06-28 | 0.57 | $0.60 | 2500 |
| 2023-06-27 | 0.56 | $0.62 | 1000 |
| 2023-06-26 | 0.55 | $0.62 | — |
| 2023-06-23 | 0.54 | $0.62 | — |
| 2023-06-22 | 0.52 | $0.62 | 4200 |
| 2023-06-21 | 0.51 | $0.64 | 3200 |
| 2023-06-20 | 0.49 | $0.63 | 5000 |
| 2023-06-16 | 0.48 | $0.58 | 33000 |
| 2023-06-15 | 0.46 | $0.51 | 88400 |
| 2023-06-14 | 0.45 | $0.55 | 2000 |
| 2023-06-13 | 0.44 | $0.54 | 1900 |
| 2023-06-12 | 0.43 | $0.49 | 400 |
| 2023-06-09 | 0.42 | $0.49 | 7500 |
| 2023-06-08 | 0.42 | $0.45 | 100 |
| 2023-06-07 | 0.41 | $0.45 | 500 |
| 2023-06-06 | 0.41 | $0.44 | — |
| 2023-06-05 | 0.40 | $0.44 | 2600 |
| 2023-06-02 | 0.40 | $0.43 | 300 |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | — |
| 2023-05-30 | 0.39 | $0.40 | 100 |
| 2023-05-26 | 0.39 | $0.41 | 5000 |
| 2023-05-25 | 0.39 | $0.41 | 2300 |
| 2023-05-24 | 0.39 | $0.40 | 2800 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | 3700 |
| 2023-05-19 | 0.39 | $0.40 | 17600 |
| 2023-05-18 | 0.38 | $0.40 | 4000 |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | 1700 |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 20000 |
| 2023-05-11 | 0.39 | $0.37 | — |
| 2023-05-10 | 0.39 | $0.37 | — |
| 2023-05-09 | 0.39 | $0.37 | — |
| 2023-05-08 | 0.40 | $0.37 | 15000 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | 1000 |
| 2023-05-03 | 0.40 | $0.38 | 1100 |
| 2023-05-02 | 0.40 | $0.40 | 400 |
| 2023-05-01 | 0.40 | $0.41 | — |
| 2023-04-28 | 0.40 | $0.41 | 3300 |
| 2023-04-27 | 0.41 | $0.39 | 1100 |
| 2023-04-26 | 0.41 | $0.39 | 20000 |
| 2023-04-25 | 0.41 | $0.40 | — |
| 2023-04-24 | 0.41 | $0.40 | — |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | 5000 |
| 2023-04-19 | 0.41 | $0.41 | 3000 |
| 2023-04-18 | 0.41 | $0.42 | 310800 |
| 2023-04-17 | 0.41 | $0.42 | — |
| 2023-04-14 | 0.41 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | 3400 |
| 2023-04-12 | 0.41 | $0.41 | 22000 |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | 100 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | 2600 |
| 2023-04-04 | 0.41 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | 5000 |
| 2023-03-31 | 0.41 | $0.42 | 8500 |
| 2023-03-30 | 0.41 | $0.43 | 1800 |
| 2023-03-29 | 0.41 | $0.39 | 4300 |
| 2023-03-28 | 0.41 | $0.41 | — |
| 2023-03-27 | 0.41 | $0.41 | 90500 |
| 2023-03-24 | 0.41 | $0.42 | 5200 |
| 2023-03-23 | 0.41 | $0.41 | 100 |
| 2023-03-22 | 0.41 | $0.40 | 5000 |
| 2023-03-21 | 0.42 | $0.40 | — |
| 2023-03-20 | 0.42 | $0.40 | 2000 |
| 2023-03-17 | 0.42 | $0.41 | 4000 |
| 2023-03-16 | 0.42 | $0.41 | — |
| 2023-03-15 | 0.42 | $0.41 | — |
| 2023-03-14 | 0.43 | $0.41 | — |
| 2023-03-13 | 0.43 | $0.41 | 300 |
| 2023-03-10 | 0.43 | $0.41 | 3600 |
| 2023-03-09 | 0.43 | $0.45 | — |
| 2023-03-08 | 0.43 | $0.45 | 27100 |
| 2023-03-07 | 0.43 | $0.42 | — |
| 2023-03-06 | 0.44 | $0.42 | — |
| 2023-03-03 | 0.44 | $0.42 | 7000 |
| 2023-03-02 | 0.44 | $0.42 | — |
| 2023-03-01 | 0.45 | $0.42 | 20000 |
| 2023-02-28 | 0.45 | $0.42 | 400 |
| 2023-02-27 | 0.46 | $0.42 | — |
| 2023-02-24 | 0.46 | $0.42 | 1300 |
| 2023-02-23 | 0.47 | $0.44 | — |
| 2023-02-22 | 0.47 | $0.44 | 7000 |
| 2023-02-21 | 0.47 | $0.46 | 15500 |
| 2023-02-17 | 0.48 | $0.45 | 100 |
| 2023-02-16 | 0.48 | $0.47 | 5100 |
| 2023-02-15 | 0.48 | $0.48 | 3400 |
| 2023-02-14 | 0.48 | $0.49 | 7500 |
| 2023-02-13 | 0.48 | $0.49 | 3500 |
| 2023-02-10 | 0.48 | $0.47 | 2600 |
| 2023-02-09 | 0.48 | $0.46 | — |
| 2023-02-08 | 0.48 | $0.46 | — |
| 2023-02-07 | 0.48 | $0.46 | — |
| 2023-02-06 | 0.48 | $0.46 | 21900 |
| 2023-02-03 | 0.48 | $0.50 | — |
| 2023-02-02 | 0.48 | $0.50 | 200 |
| 2023-02-01 | 0.47 | $0.49 | 400 |
| 2023-01-31 | 0.47 | $0.50 | 1300 |
| 2023-01-30 | 0.47 | $0.52 | 15700 |
| 2023-01-27 | 0.46 | $0.47 | 3000 |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | 2000 |
| 2023-01-24 | 0.46 | $0.47 | — |
| 2023-01-23 | 0.45 | $0.47 | 7000 |
| 2023-01-20 | 0.45 | $0.49 | — |
| 2023-01-19 | 0.45 | $0.49 | — |
| 2023-01-18 | 0.44 | $0.49 | 11100 |
| 2023-01-17 | 0.44 | $0.49 | 7000 |
| 2023-01-13 | 0.43 | $0.47 | 2300 |
| 2023-01-12 | 0.43 | $0.43 | — |
| 2023-01-11 | 0.43 | $0.43 | — |
| 2023-01-10 | 0.43 | $0.43 | 300 |
| 2023-01-09 | 0.44 | $0.43 | 1000 |
| 2023-01-06 | 0.44 | $0.41 | — |
| 2023-01-05 | 0.44 | $0.41 | 300 |
| 2023-01-04 | 0.45 | $0.43 | 22500 |
| 2023-01-03 | 0.45 | $0.41 | 4400 |
| 2022-12-30 | 0.46 | $0.42 | 17300 |
| 2022-12-29 | 0.46 | $0.43 | 137500 |
| 2022-12-28 | 0.47 | $0.42 | 12000 |
| 2022-12-27 | 0.48 | $0.44 | 20000 |
| 2022-12-23 | 0.48 | $0.44 | 100 |
| 2022-12-22 | 0.48 | $0.47 | 40100 |
| 2022-12-21 | 0.49 | $0.49 | 20200 |
| 2022-12-20 | 0.49 | $0.48 | — |
| 2022-12-19 | 0.49 | $0.48 | 6900 |
| 2022-12-16 | 0.49 | $0.48 | 5500 |
| 2022-12-15 | 0.49 | $0.49 | 12000 |
| 2022-12-14 | 0.49 | $0.48 | 400 |
| 2022-12-13 | 0.50 | $0.48 | 2000 |
| 2022-12-12 | 0.50 | $0.48 | 3500 |
| 2022-12-09 | 0.50 | $0.49 | — |
| 2022-12-08 | 0.50 | $0.49 | — |
| 2022-12-07 | 0.50 | $0.49 | — |
| 2022-12-06 | 0.51 | $0.49 | 41800 |
| 2022-12-05 | 0.51 | $0.49 | 4300 |
| 2022-12-02 | 0.51 | $0.50 | 4700 |
| 2022-12-01 | 0.51 | $0.50 | 2200 |
| 2022-11-30 | 0.51 | $0.50 | — |
| 2022-11-29 | 0.51 | $0.50 | — |
| 2022-11-28 | 0.52 | $0.50 | — |
| 2022-11-25 | 0.52 | $0.50 | — |
| 2022-11-23 | 0.52 | $0.50 | — |
| 2022-11-22 | 0.52 | $0.50 | — |
| 2022-11-21 | 0.52 | $0.50 | 5000 |
| 2022-11-18 | 0.53 | $0.53 | 20000 |
| 2022-11-17 | 0.53 | $0.53 | 1000 |
| 2022-11-16 | 0.52 | $0.58 | — |
| 2022-11-15 | 0.52 | $0.58 | — |
| 2022-11-14 | 0.51 | $0.58 | 165800 |
| 2022-11-11 | 0.50 | $0.50 | 3400 |
| 2022-11-10 | 0.50 | $0.49 | 32500 |
| 2022-11-09 | 0.50 | $0.47 | 53200 |
| 2022-11-08 | 0.50 | $0.53 | 1100 |
| 2022-11-07 | 0.50 | $0.50 | 100 |
| 2022-11-04 | 0.50 | $0.52 | 16000 |
| 2022-11-03 | 0.49 | $0.51 | 100 |
| 2022-11-02 | 0.49 | $0.51 | 200 |
| 2022-11-01 | 0.49 | $0.50 | 100 |
| 2022-10-31 | 0.48 | $0.52 | 100 |
| 2022-10-28 | 0.48 | $0.47 | 300 |
| 2022-10-27 | 0.48 | $0.51 | 54000 |
| 2022-10-26 | 0.47 | $0.50 | 9700 |
| 2022-10-25 | 0.47 | $0.50 | 13400 |
| 2022-10-24 | 0.47 | $0.50 | 18300 |
| 2022-10-21 | 0.46 | $0.50 | 50500 |
| 2022-10-20 | 0.46 | $0.49 | 45900 |
| 2022-10-19 | 0.46 | $0.46 | 83200 |
| 2022-10-18 | 0.46 | $0.46 | 39300 |
| 2022-10-17 | 0.46 | $0.46 | 54800 |
| 2022-10-14 | 0.46 | $0.45 | — |
| 2022-10-13 | 0.47 | $0.45 | 6900 |
| 2022-10-12 | 0.47 | $0.45 | 2000 |
| 2022-10-11 | 0.48 | $0.43 | — |
| 2022-10-10 | 0.49 | $0.43 | 8100 |
| 2022-10-07 | 0.50 | $0.45 | 5900 |
| 2022-10-06 | 0.50 | $0.46 | — |
| 2022-10-05 | 0.51 | $0.46 | — |
| 2022-10-04 | 0.52 | $0.46 | 2100 |
| 2022-10-03 | 0.52 | $0.47 | — |
| 2022-09-30 | 0.53 | $0.47 | 1500 |
| 2022-09-29 | 0.54 | $0.46 | — |
| 2022-09-28 | 0.55 | $0.46 | — |
| 2022-09-27 | 0.55 | $0.46 | 3200 |
| 2022-09-26 | 0.56 | $0.55 | — |
| 2022-09-23 | 0.56 | $0.55 | 2200 |
| 2022-09-22 | 0.56 | $0.60 | 125100 |
| 2022-09-21 | 0.55 | $0.60 | 1300 |
| 2022-09-20 | 0.55 | $0.58 | 1000 |
| 2022-09-19 | 0.54 | $0.59 | — |
| 2022-09-16 | 0.54 | $0.59 | 3500 |
| 2022-09-15 | 0.53 | $0.59 | 10100 |
| 2022-09-14 | 0.53 | $0.57 | 2300 |
| 2022-09-13 | 0.52 | $0.57 | 3300 |
| 2022-09-12 | 0.52 | $0.56 | — |
| 2022-09-09 | 0.52 | $0.56 | 25200 |
| 2022-09-08 | 0.52 | $0.52 | 300 |
| 2022-09-07 | 0.52 | $0.47 | 1700 |
| 2022-09-06 | 0.53 | $0.52 | — |
| 2022-09-02 | 0.53 | $0.52 | 60000 |
| 2022-09-01 | 0.54 | $0.46 | 5000 |
| 2022-08-31 | 0.55 | $0.48 | 5000 |
| 2022-08-30 | 0.55 | $0.49 | — |
| 2022-08-29 | 0.56 | $0.49 | 4000 |
| 2022-08-26 | 0.57 | $0.51 | 3000 |
| 2022-08-25 | 0.57 | $0.53 | 1000 |
| 2022-08-24 | 0.57 | $0.54 | 400 |
| 2022-08-23 | 0.57 | $0.52 | 9400 |
| 2022-08-22 | 0.58 | $0.52 | 2000 |
| 2022-08-19 | 0.58 | $0.56 | 600 |
| 2022-08-18 | 0.57 | $0.64 | 2300 |
| 2022-08-17 | 0.56 | $0.60 | 200 |
| 2022-08-16 | 0.56 | $0.69 | — |
| 2022-08-15 | 0.54 | $0.69 | — |
| 2022-08-12 | 0.52 | $0.69 | 15400 |
| 2022-08-11 | 0.50 | $0.57 | 2300 |
| 2022-08-10 | 0.49 | $0.59 | 6800 |
| 2022-08-09 | 0.48 | $0.50 | 7500 |
| 2022-08-08 | 0.48 | $0.55 | 11600 |
| 2022-08-05 | 0.47 | $0.52 | 200 |
| 2022-08-04 | 0.46 | $0.48 | — |
| 2022-08-03 | 0.46 | $0.48 | 1300 |
| 2022-08-02 | 0.46 | $0.43 | — |
| 2022-08-01 | 0.46 | $0.43 | 500 |
| 2022-07-29 | 0.47 | $0.47 | 14600 |
| 2022-07-28 | 0.46 | $0.48 | 23500 |
| 2022-07-27 | 0.46 | $0.46 | 37600 |
| 2022-07-26 | 0.46 | $0.46 | 800 |
| 2022-07-25 | 0.46 | $0.44 | 37100 |
| 2022-07-22 | 0.46 | $0.49 | — |
| 2022-07-21 | 0.46 | $0.49 | — |
| 2022-07-20 | 0.46 | $0.49 | 10000 |
| 2022-07-19 | 0.46 | $0.50 | 60200 |
| 2022-07-18 | 0.45 | $0.43 | — |
| 2022-07-15 | 0.46 | $0.43 | — |
| 2022-07-14 | 0.46 | $0.43 | — |
| 2022-07-13 | 0.47 | $0.43 | 500 |
| 2022-07-12 | 0.47 | $0.47 | 80000 |
| 2022-07-11 | 0.47 | $0.47 | 20000 |
| 2022-07-08 | 0.47 | $0.45 | 1000 |
| 2022-07-07 | 0.48 | $0.47 | 500 |
| 2022-07-06 | 0.48 | $0.44 | 800 |
| 2022-07-05 | 0.49 | $0.49 | — |
| 2022-07-01 | 0.49 | $0.49 | 300 |
| 2022-06-30 | 0.50 | $0.42 | 300 |
| 2022-06-29 | 0.51 | $0.46 | — |
| 2022-06-28 | 0.52 | $0.46 | — |
| 2022-06-27 | 0.53 | $0.46 | 500 |
| 2022-06-24 | 0.54 | $0.50 | 4000 |
| 2022-06-23 | 0.55 | $0.44 | 400 |
| 2022-06-22 | 0.56 | $0.52 | — |
| 2022-06-21 | 0.57 | $0.52 | — |
| 2022-06-17 | 0.58 | $0.52 | 500 |
| 2022-06-16 | 0.59 | $0.47 | 1600 |
| 2022-06-15 | 0.61 | $0.50 | 4400 |
| 2022-06-14 | 0.62 | $0.50 | 2000 |
| 2022-06-13 | 0.64 | $0.57 | 19300 |
| 2022-06-10 | 0.65 | $0.58 | 300 |
| 2022-06-09 | 0.66 | $0.59 | 10500 |
| 2022-06-08 | 0.66 | $0.64 | 100 |
| 2022-06-07 | 0.67 | $0.67 | 1000 |
| 2022-06-06 | 0.67 | $0.63 | — |
| 2022-06-03 | 0.68 | $0.63 | — |
| 2022-06-02 | 0.69 | $0.63 | 8800 |
| 2022-06-01 | 0.69 | $0.65 | 7400 |
| 2022-05-31 | 0.70 | $0.68 | — |
| 2022-05-27 | 0.71 | $0.68 | 41400 |
| 2022-05-26 | 0.71 | $0.68 | — |
| 2022-05-25 | 0.72 | $0.68 | 100 |
| 2022-05-24 | 0.73 | $0.69 | 6800 |
| 2022-05-23 | 0.73 | $0.70 | 4000 |
| 2022-05-20 | 0.74 | $0.68 | 800 |
| 2022-05-19 | 0.75 | $0.68 | 8500 |
| 2022-05-18 | 0.76 | $0.70 | 13400 |
| 2022-05-17 | 0.77 | $0.72 | 31700 |
| 2022-05-16 | 0.78 | $0.70 | 4800 |
| 2022-05-13 | 0.80 | $0.70 | 400 |
| 2022-05-12 | 0.81 | $0.70 | 9000 |
| 2022-05-11 | 0.83 | $0.71 | 27200 |
| 2022-05-10 | 0.84 | $0.75 | 33000 |
| 2022-05-09 | 0.86 | $0.78 | 5100 |
| 2022-05-06 | 0.87 | $0.83 | — |
| 2022-05-05 | 0.88 | $0.83 | 2300 |
| 2022-05-04 | 0.88 | $0.83 | 8600 |
| 2022-05-03 | 0.89 | $0.81 | 500 |
| 2022-05-02 | 0.91 | $0.81 | 1600 |
| 2022-04-29 | 0.92 | $0.86 | — |
| 2022-04-28 | 0.93 | $0.86 | — |
| 2022-04-27 | 0.94 | $0.86 | 6500 |
| 2022-04-26 | 0.95 | $0.89 | 1200 |
| 2022-04-25 | 0.96 | $0.89 | 11700 |
| 2022-04-22 | 0.97 | $0.90 | 15000 |
| 2022-04-21 | 0.97 | $0.95 | — |
| 2022-04-20 | 0.98 | $0.95 | 15000 |
| 2022-04-19 | 0.98 | $0.90 | 1100 |
| 2022-04-18 | 0.98 | $0.94 | 23900 |
| 2022-04-14 | 0.99 | $0.97 | — |
| 2022-04-13 | 0.99 | $0.97 | 100 |
| 2022-04-12 | 0.98 | $0.96 | 300 |
| 2022-04-11 | 0.98 | $1.03 | 18500 |
| 2022-04-08 | 0.97 | $1.00 | 5000 |
| 2022-04-07 | 0.96 | $1.03 | 6400 |
| 2022-04-06 | 0.95 | $1.03 | 4400 |
| 2022-04-05 | 0.94 | $1.03 | 14100 |
| 2022-04-04 | 0.93 | $1.11 | 5200 |
| 2022-04-01 | 0.90 | $1.02 | 2300 |
| 2022-03-31 | 0.89 | $0.93 | — |
| 2022-03-30 | 0.88 | $0.93 | 4700 |
| 2022-03-29 | 0.88 | $0.93 | 4700 |
| 2022-03-28 | 0.87 | $0.94 | 3200 |
| 2022-03-25 | 0.86 | $0.99 | 12100 |
| 2022-03-24 | 0.85 | $0.89 | 5100 |
| 2022-03-23 | 0.85 | $0.90 | 26000 |
| 2022-03-22 | 0.84 | $0.89 | 200 |
| 2022-03-21 | 0.84 | $0.88 | 3300 |
| 2022-03-18 | 0.83 | $0.83 | 200 |
| 2022-03-17 | 0.83 | $0.86 | 25200 |
| 2022-03-16 | 0.83 | $0.80 | 17300 |
| 2022-03-15 | 0.84 | $0.76 | 7000 |
| 2022-03-14 | 0.85 | $0.78 | 500 |
| 2022-03-11 | 0.86 | $0.79 | 21200 |
| 2022-03-10 | 0.87 | $0.83 | 300 |
| 2022-03-09 | 0.87 | $0.90 | 1900 |
| 2022-03-08 | 0.87 | $0.82 | 19200 |
| 2022-03-07 | 0.88 | $0.88 | 16500 |
| 2022-03-04 | 0.88 | $0.86 | 4100 |
| 2022-03-03 | 0.88 | $0.90 | 3000 |
| 2022-03-02 | 0.88 | $0.89 | 1100 |
| 2022-03-01 | 0.89 | $0.90 | 1600 |
| 2022-02-28 | 0.89 | $0.84 | 2100 |
| 2022-02-25 | 0.90 | $0.82 | 5500 |
| 2022-02-24 | 0.91 | $0.79 | 47500 |
| 2022-02-23 | 0.93 | $0.84 | 700 |
| 2022-02-22 | 0.94 | $0.80 | 39300 |
| 2022-02-18 | 0.95 | $0.88 | 7600 |
| 2022-02-17 | 0.96 | $0.92 | — |
| 2022-02-16 | 0.97 | $0.92 | 1200 |
| 2022-02-15 | 0.98 | $0.95 | — |
| 2022-02-14 | 0.98 | $0.95 | 10500 |
| 2022-02-11 | 0.99 | $0.95 | 5600 |
| 2022-02-10 | 0.99 | $0.95 | 15400 |
| 2022-02-09 | 1.00 | $0.98 | 500 |
| 2022-02-08 | 1.00 | $0.98 | 3500 |
| 2022-02-07 | 1.01 | $0.96 | 600 |
| 2022-02-04 | 1.01 | $0.99 | 700 |
| 2022-02-03 | 1.01 | $0.97 | 3800 |
| 2022-02-02 | 1.02 | $0.99 | 500 |
| 2022-02-01 | 1.02 | $1.00 | 400 |
| 2022-01-31 | 1.02 | $1.02 | — |
| 2022-01-28 | 1.02 | $1.02 | 17000 |
| 2022-01-27 | 1.01 | $0.95 | 13200 |
| 2022-01-26 | 1.02 | $1.01 | 2000 |
| 2022-01-25 | 1.02 | $1.01 | 2100 |
| 2022-01-24 | 1.02 | $0.99 | 171900 |
| 2022-01-21 | 1.02 | $1.12 | 98500 |
| 2022-01-20 | 1.00 | $1.18 | 23100 |
| 2022-01-19 | 0.98 | $1.02 | 90800 |
| 2022-01-18 | 0.98 | $1.00 | 4700 |
| 2022-01-14 | 0.97 | $0.99 | 42100 |
| 2022-01-13 | 0.97 | $1.05 | 82400 |
| 2022-01-12 | 0.96 | $0.99 | 400 |
| 2022-01-11 | 0.96 | $0.99 | 4500 |
| 2022-01-10 | 0.96 | $0.98 | 1400 |
| 2022-01-07 | 0.95 | $0.96 | 5700 |
| 2022-01-06 | 0.95 | $0.94 | 300 |
| 2022-01-05 | 0.95 | $1.01 | 1800 |
| 2022-01-04 | 0.95 | $0.97 | 15100 |
| 2022-01-03 | 0.95 | $0.93 | 4200 |
| 2021-12-31 | 0.95 | $0.92 | 5900 |
| 2021-12-30 | 0.95 | $0.92 | 2700 |
| 2021-12-29 | 0.95 | $0.96 | 8100 |
| 2021-12-28 | 0.95 | $0.95 | 12400 |
| 2021-12-27 | 0.95 | $0.98 | 11300 |
| 2021-12-23 | 0.95 | $0.98 | 13100 |
| 2021-12-22 | 0.95 | $0.94 | 1000 |
| 2021-12-21 | 0.96 | $0.92 | — |
| 2021-12-20 | 0.96 | $0.92 | 200 |
| 2021-12-17 | 0.97 | $0.98 | 119100 |
| 2021-12-16 | 0.97 | $0.97 | 26900 |
| 2021-12-15 | 0.97 | $0.94 | 800 |
| 2021-12-14 | 0.98 | $0.92 | 59500 |
| 2021-12-13 | 0.99 | $0.96 | — |
| 2021-12-10 | 0.99 | $0.96 | — |
| 2021-12-09 | 1.00 | $0.96 | 3500 |
| 2021-12-08 | 1.00 | $0.95 | — |
| 2021-12-07 | 1.01 | $0.95 | 2700 |
| 2021-12-06 | 1.02 | $0.95 | 22000 |
| 2021-12-03 | 1.03 | $0.98 | 6700 |
| 2021-12-02 | 1.04 | $0.95 | 4900 |
| 2021-12-01 | 1.05 | $0.97 | 500 |
| 2021-11-30 | 1.06 | $1.02 | 36100 |
| 2021-11-29 | 1.06 | $1.06 | 24800 |
| 2021-11-26 | 1.06 | $0.99 | 3700 |
| 2021-11-24 | 1.07 | $1.07 | 27100 |
| 2021-11-23 | 1.07 | $1.10 | 7000 |
| 2021-11-22 | 1.06 | $1.01 | 22300 |
| 2021-11-19 | 1.07 | $1.06 | 13500 |
| 2021-11-18 | 1.07 | $1.08 | 15900 |
| 2021-11-17 | 1.07 | $1.07 | 5400 |
| 2021-11-16 | 1.06 | $1.09 | 2000 |
| 2021-11-15 | 1.06 | $1.05 | 23000 |
| 2021-11-12 | 1.06 | $1.11 | — |
| 2021-11-11 | 1.05 | $1.11 | 600 |
| 2021-11-10 | 1.05 | $1.09 | 500 |
| 2021-11-09 | 1.04 | $1.12 | 22600 |
| 2021-11-08 | 1.03 | $1.04 | 16200 |
| 2021-11-05 | 1.03 | $1.07 | 28700 |
| 2021-11-04 | 1.03 | $1.07 | 19600 |
| 2021-11-03 | 1.02 | $1.02 | 14300 |
| 2021-11-02 | 1.02 | $0.97 | 21100 |
| 2021-11-01 | 1.03 | $1.00 | 34800 |
| 2021-10-29 | 1.03 | $1.02 | 40200 |
| 2021-10-28 | 1.03 | $1.04 | 11800 |
| 2021-10-27 | 1.03 | $1.06 | 6000 |
| 2021-10-26 | 1.02 | $1.06 | 1800 |
| 2021-10-25 | 1.02 | $1.04 | 7600 |
| 2021-10-22 | 1.02 | $0.99 | 51200 |
| 2021-10-21 | 1.02 | $1.02 | 20500 |
| 2021-10-20 | 1.02 | $1.09 | 2800 |
| 2021-10-19 | 1.01 | $1.06 | 32200 |
| 2021-10-18 | 1.01 | $1.03 | 300 |
| 2021-10-15 | 1.01 | $1.02 | 33100 |
| 2021-10-14 | 1.01 | $1.02 | 19800 |
| 2021-10-13 | 1.01 | $0.98 | 13800 |
| 2021-10-12 | 1.02 | $0.99 | 30400 |
| 2021-10-11 | 1.02 | $1.00 | 1100 |
| 2021-10-08 | 1.03 | $0.99 | 15000 |
| 2021-10-07 | 1.04 | $0.95 | 9900 |
| 2021-10-06 | 1.05 | $0.96 | 48800 |
| 2021-10-05 | 1.06 | $1.03 | — |
| 2021-10-04 | 1.07 | $1.03 | 5900 |
| 2021-10-01 | 1.08 | $1.00 | 50400 |
| 2021-09-30 | 1.09 | $1.03 | 25100 |
| 2021-09-29 | 1.09 | $1.01 | 23400 |
| 2021-09-28 | 1.10 | $1.03 | 29100 |
| 2021-09-27 | 1.11 | $1.04 | 47400 |
| 2021-09-24 | 1.12 | $1.06 | 11800 |
| 2021-09-23 | 1.13 | $1.06 | 3700 |
| 2021-09-22 | 1.14 | $1.13 | 56300 |
| 2021-09-21 | 1.14 | $1.06 | 8900 |
| 2021-09-20 | 1.15 | $1.11 | 7400 |
| 2021-09-17 | 1.16 | $1.16 | 2300 |
| 2021-09-16 | 1.16 | $1.18 | 24000 |
| 2021-09-15 | 1.16 | $1.21 | 2300 |
| 2021-09-14 | 1.15 | $1.18 | 300 |
| 2021-09-13 | 1.15 | $1.13 | 3600 |
| 2021-09-10 | 1.16 | $1.09 | 16800 |
| 2021-09-09 | 1.17 | $1.11 | 2500 |
| 2021-09-08 | 1.18 | $1.13 | 5200 |
| 2021-09-07 | 1.19 | $1.11 | 4000 |
| 2021-09-03 | 1.20 | $1.15 | 6000 |
| 2021-09-02 | 1.21 | $1.14 | 8400 |
| 2021-09-01 | 1.22 | $1.15 | 7400 |
| 2021-08-31 | 1.23 | $1.19 | 7600 |
| 2021-08-30 | 1.23 | $1.20 | 23600 |
| 2021-08-27 | 1.23 | $1.19 | 8500 |
| 2021-08-26 | 1.24 | $1.22 | 3800 |
| 2021-08-25 | 1.24 | $1.24 | 5200 |
| 2021-08-24 | 1.24 | $1.20 | 3100 |
| 2021-08-23 | 1.24 | $1.14 | 5400 |
| 2021-08-20 | 1.25 | $1.16 | 2000 |
| 2021-08-19 | 1.25 | $1.16 | 2300 |
| 2021-08-18 | 1.26 | $1.20 | 21600 |
| 2021-08-17 | 1.26 | $1.30 | 18800 |
| 2021-08-16 | 1.25 | $1.36 | 6400 |
| 2021-08-13 | 1.23 | $1.45 | 28900 |
| 2021-08-12 | 1.20 | $1.44 | 81600 |
| 2021-08-11 | 1.18 | $1.34 | 66900 |
| 2021-08-10 | 1.16 | $1.16 | 126800 |
| 2021-08-09 | 1.15 | $1.18 | 5900 |
| 2021-08-06 | 1.15 | $1.18 | 13200 |
| 2021-08-05 | 1.14 | $1.21 | 9900 |
| 2021-08-04 | 1.14 | $1.21 | 24000 |
| 2021-08-03 | 1.13 | $1.15 | 8300 |
| 2021-08-02 | 1.13 | $1.20 | 700 |
| 2021-07-30 | 1.12 | $1.24 | 25900 |
| 2021-07-29 | 1.11 | $1.20 | 8900 |
| 2021-07-28 | 1.10 | $1.17 | 3000 |
| 2021-07-27 | 1.10 | $1.04 | 22600 |
| 2021-07-26 | 1.11 | $1.08 | 3600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2024-05-16
Close Price
$0.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.60
Maximum
1.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 0.28 | $0.30 | — |
| 2024-05-15 | 0.27 | $0.30 | 1930 |
| 2024-05-14 | 0.26 | $0.30 | 500 |
| 2024-05-07 | 0.24 | $0.28 | 100 |
| 2024-05-06 | 0.23 | $0.26 | 26000 |
| 2024-04-26 | 0.23 | $0.25 | 6750 |
| 2024-04-25 | 0.22 | $0.23 | 10000 |
| 2024-04-22 | 0.22 | $0.25 | 8500 |
| 2024-04-19 | 0.21 | $0.23 | 2143 |
| 2024-04-17 | 0.21 | $0.25 | 10000 |
| 2024-04-15 | 0.19 | $0.22 | 15500 |
| 2024-04-12 | 0.19 | $0.22 | 2000 |
| 2024-04-09 | 0.18 | $0.17 | 1000 |
| 2024-04-05 | 0.19 | $0.18 | 840 |
| 2024-04-04 | 0.19 | $0.22 | 14060 |
| 2024-04-03 | 0.19 | $0.20 | 15150 |
| 2024-04-02 | 0.18 | $0.19 | 100 |
| 2024-03-28 | 0.18 | $0.18 | 190 |
| 2024-03-25 | 0.19 | $0.16 | 7600 |
| 2024-03-19 | 0.19 | $0.19 | 10100 |
| 2024-03-18 | 0.19 | $0.21 | 100 |
| 2024-03-14 | 0.19 | $0.19 | 300 |
| 2024-03-11 | 0.19 | $0.18 | 4100 |
| 2024-03-08 | 0.20 | $0.20 | 2750 |
| 2024-03-07 | 0.20 | $0.19 | 10000 |
| 2024-03-06 | 0.20 | $0.20 | 1500 |
| 2024-03-04 | 0.20 | $0.21 | 161794 |
| 2024-03-01 | 0.19 | $0.22 | 5000 |
| 2024-02-29 | 0.19 | $0.18 | 260 |
| 2024-02-28 | 0.19 | $0.18 | 170007 |
| 2024-02-27 | 0.19 | $0.19 | 2500 |
| 2024-02-26 | 0.20 | $0.20 | 72000 |
| 2024-02-23 | 0.20 | $0.21 | — |
| 2024-02-22 | 0.19 | $0.21 | — |
| 2024-02-21 | 0.19 | $0.21 | — |
| 2024-02-20 | 0.19 | $0.21 | 4800 |
| 2024-02-16 | 0.18 | $0.22 | — |
| 2024-02-15 | 0.18 | $0.22 | 6700 |
| 2024-02-14 | 0.17 | $0.20 | 38168 |
| 2024-02-13 | 0.17 | $0.19 | 1000 |
| 2024-02-12 | 0.17 | $0.19 | — |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.17 | $0.19 | — |
| 2024-02-07 | 0.17 | $0.18 | 2100 |
| 2024-02-06 | 0.17 | $0.18 | — |
| 2024-02-05 | 0.17 | $0.18 | — |
| 2024-02-02 | 0.17 | $0.18 | 5000 |
| 2024-02-01 | 0.17 | $0.19 | 15000 |
| 2024-01-31 | 0.17 | $0.21 | 529 |
| 2024-01-30 | 0.17 | $0.19 | 1500 |
| 2024-01-29 | 0.17 | $0.18 | — |
| 2024-01-26 | 0.17 | $0.18 | 400 |
| 2024-01-25 | 0.18 | $0.18 | 11300 |
| 2024-01-24 | 0.19 | $0.17 | 5000 |
| 2024-01-23 | 0.20 | $0.20 | — |
| 2024-01-22 | 0.20 | $0.20 | — |
| 2024-01-19 | 0.20 | $0.20 | 1000 |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.22 | $0.20 | 400 |
| 2024-01-16 | 0.23 | $0.21 | 1200 |
| 2024-01-12 | 0.24 | $0.23 | 10000 |
| 2024-01-11 | 0.24 | $0.22 | 122 |
| 2024-01-10 | 0.25 | $0.26 | 18000 |
| 2024-01-09 | 0.25 | $0.19 | — |
| 2024-01-08 | 0.27 | $0.19 | 1000 |
| 2024-01-05 | 0.29 | $0.30 | — |
| 2024-01-04 | 0.30 | $0.30 | — |
| 2024-01-03 | 0.30 | $0.30 | 1250 |
| 2024-01-02 | 0.30 | $0.30 | 17000 |
| 2023-12-29 | 0.30 | $0.33 | 2750 |
| 2023-12-28 | 0.30 | $0.24 | — |
| 2023-12-27 | 0.32 | $0.24 | — |
| 2023-12-26 | 0.34 | $0.24 | 13452 |
| 2023-12-22 | 0.36 | $0.33 | 25000 |
| 2023-12-21 | 0.37 | $0.35 | 3990 |
| 2023-12-20 | 0.38 | $0.35 | 15000 |
| 2023-12-19 | 0.38 | $0.39 | — |
| 2023-12-18 | 0.38 | $0.39 | — |
| 2023-12-15 | 0.38 | $0.39 | — |
| 2023-12-14 | 0.38 | $0.39 | — |
| 2023-12-13 | 0.38 | $0.39 | — |
| 2023-12-12 | 0.38 | $0.39 | — |
| 2023-12-11 | 0.37 | $0.39 | 2005 |
| 2023-12-08 | 0.37 | $0.36 | — |
| 2023-12-07 | 0.37 | $0.36 | 600 |
| 2023-12-06 | 0.38 | $0.36 | 300 |
| 2023-12-05 | 0.38 | $0.39 | — |
| 2023-12-04 | 0.38 | $0.39 | — |
| 2023-12-01 | 0.38 | $0.39 | — |
| 2023-11-30 | 0.38 | $0.39 | 100 |
| 2023-11-29 | 0.38 | $0.39 | — |
| 2023-11-28 | 0.38 | $0.39 | — |
| 2023-11-27 | 0.38 | $0.39 | — |
| 2023-11-24 | 0.38 | $0.39 | — |
| 2023-11-22 | 0.38 | $0.39 | — |
| 2023-11-21 | 0.38 | $0.39 | 100 |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.38 | $0.39 | 1600 |
| 2023-11-16 | 0.37 | $0.40 | 17750 |
| 2023-11-15 | 0.37 | $0.39 | — |
| 2023-11-14 | 0.37 | $0.39 | — |
| 2023-11-13 | 0.37 | $0.39 | — |
| 2023-11-10 | 0.37 | $0.39 | — |
| 2023-11-09 | 0.36 | $0.39 | 2800 |
| 2023-11-08 | 0.36 | $0.39 | — |
| 2023-11-07 | 0.36 | $0.39 | — |
| 2023-11-06 | 0.36 | $0.39 | — |
| 2023-11-03 | 0.35 | $0.39 | 337 |
| 2023-11-02 | 0.35 | $0.31 | 100 |
| 2023-11-01 | 0.36 | $0.31 | — |
| 2023-10-31 | 0.38 | $0.31 | 93 |
| 2023-10-30 | 0.40 | $0.37 | 20611 |
| 2023-10-27 | 0.40 | $0.41 | — |
| 2023-10-26 | 0.40 | $0.41 | — |
| 2023-10-25 | 0.40 | $0.41 | 100 |
| 2023-10-24 | 0.40 | $0.42 | — |
| 2023-10-23 | 0.40 | $0.42 | 110 |
| 2023-10-20 | 0.40 | $0.41 | — |
| 2023-10-19 | 0.40 | $0.41 | — |
| 2023-10-18 | 0.40 | $0.41 | — |
| 2023-10-17 | 0.40 | $0.41 | — |
| 2023-10-16 | 0.40 | $0.41 | — |
| 2023-10-13 | 0.41 | $0.41 | — |
| 2023-10-12 | 0.41 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | 100 |
| 2023-10-06 | 0.42 | $0.43 | — |
| 2023-10-05 | 0.42 | $0.43 | 800 |
| 2023-10-04 | 0.42 | $0.43 | — |
| 2023-10-03 | 0.42 | $0.43 | — |
| 2023-10-02 | 0.42 | $0.43 | — |
| 2023-09-29 | 0.42 | $0.43 | 5250 |
| 2023-09-28 | 0.42 | $0.40 | 5000 |
| 2023-09-27 | 0.43 | $0.40 | — |
| 2023-09-26 | 0.44 | $0.40 | 1200 |
| 2023-09-25 | 0.45 | $0.44 | — |
| 2023-09-22 | 0.46 | $0.44 | 250 |
| 2023-09-21 | 0.46 | $0.41 | 270 |
| 2023-09-20 | 0.48 | $0.47 | — |
| 2023-09-19 | 0.48 | $0.47 | — |
| 2023-09-18 | 0.48 | $0.47 | — |
| 2023-09-15 | 0.49 | $0.47 | 100 |
| 2023-09-14 | 0.49 | $0.53 | — |
| 2023-09-13 | 0.49 | $0.53 | — |
| 2023-09-12 | 0.48 | $0.53 | 2002 |
| 2023-09-11 | 0.47 | $0.45 | 250 |
| 2023-09-08 | 0.47 | $0.37 | — |
| 2023-09-07 | 0.50 | $0.37 | 130 |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.52 | $0.53 | — |
| 2023-09-01 | 0.52 | $0.53 | — |
| 2023-08-31 | 0.52 | $0.53 | — |
| 2023-08-30 | 0.52 | $0.53 | — |
| 2023-08-29 | 0.52 | $0.53 | — |
| 2023-08-28 | 0.51 | $0.53 | 35000 |
| 2023-08-25 | 0.51 | $0.50 | — |
| 2023-08-24 | 0.51 | $0.50 | 1500 |
| 2023-08-23 | 0.52 | $0.52 | — |
| 2023-08-22 | 0.52 | $0.52 | 15000 |
| 2023-08-21 | 0.52 | $0.54 | 5401 |
| 2023-08-18 | 0.51 | $0.53 | 2400 |
| 2023-08-17 | 0.51 | $0.46 | 2000 |
| 2023-08-16 | 0.52 | $0.54 | — |
| 2023-08-15 | 0.52 | $0.54 | — |
| 2023-08-14 | 0.51 | $0.54 | 100 |
| 2023-08-11 | 0.51 | $0.54 | — |
| 2023-08-10 | 0.50 | $0.54 | — |
| 2023-08-09 | 0.50 | $0.54 | 3400 |
| 2023-08-08 | 0.49 | $0.46 | — |
| 2023-08-07 | 0.49 | $0.46 | 100 |
| 2023-08-04 | 0.50 | $0.46 | — |
| 2023-08-03 | 0.51 | $0.46 | — |
| 2023-08-02 | 0.52 | $0.46 | — |
| 2023-08-01 | 0.54 | $0.46 | 2300 |
| 2023-07-31 | 0.55 | $0.55 | 11000 |
| 2023-07-28 | 0.55 | $0.55 | — |
| 2023-07-27 | 0.55 | $0.55 | — |
| 2023-07-26 | 0.55 | $0.55 | — |
| 2023-07-25 | 0.55 | $0.55 | 20200 |
| 2023-07-24 | 0.55 | $0.55 | 21300 |
| 2023-07-21 | 0.55 | $0.55 | 30500 |
| 2023-07-20 | 0.55 | $0.49 | — |
| 2023-07-19 | 0.56 | $0.49 | 2500 |
| 2023-07-18 | 0.57 | $0.54 | 1500 |
| 2023-07-17 | 0.57 | $0.55 | — |
| 2023-07-14 | 0.58 | $0.55 | — |
| 2023-07-13 | 0.58 | $0.55 | — |
| 2023-07-12 | 0.58 | $0.55 | 1100 |
| 2023-07-11 | 0.59 | $0.56 | — |
| 2023-07-10 | 0.59 | $0.56 | — |
| 2023-07-07 | 0.59 | $0.56 | 2500 |
| 2023-07-06 | 0.59 | $0.53 | — |
| 2023-07-05 | 0.60 | $0.53 | 5000 |
| 2023-07-03 | 0.61 | $0.56 | — |
| 2023-06-30 | 0.61 | $0.56 | — |
| 2023-06-29 | 0.61 | $0.56 | 52600 |
| 2023-06-28 | 0.62 | $0.60 | 2500 |
| 2023-06-27 | 0.61 | $0.62 | 1000 |
| 2023-06-26 | 0.60 | $0.62 | — |
| 2023-06-23 | 0.59 | $0.62 | — |
| 2023-06-22 | 0.58 | $0.62 | 4200 |
| 2023-06-21 | 0.56 | $0.64 | 3200 |
| 2023-06-20 | 0.54 | $0.63 | 5000 |
| 2023-06-16 | 0.51 | $0.58 | 33000 |
| 2023-06-15 | 0.49 | $0.51 | 88400 |
| 2023-06-14 | 0.48 | $0.55 | 2000 |
| 2023-06-13 | 0.47 | $0.54 | 1900 |
| 2023-06-12 | 0.45 | $0.49 | 400 |
| 2023-06-09 | 0.44 | $0.49 | 7500 |
| 2023-06-08 | 0.43 | $0.45 | 100 |
| 2023-06-07 | 0.42 | $0.45 | 500 |
| 2023-06-06 | 0.41 | $0.44 | — |
| 2023-06-05 | 0.41 | $0.44 | 2600 |
| 2023-06-02 | 0.40 | $0.43 | 300 |
| 2023-06-01 | 0.39 | $0.40 | — |
| 2023-05-31 | 0.39 | $0.40 | — |
| 2023-05-30 | 0.39 | $0.40 | 100 |
| 2023-05-26 | 0.39 | $0.41 | 5000 |
| 2023-05-25 | 0.39 | $0.41 | 2300 |
| 2023-05-24 | 0.39 | $0.40 | 2800 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.38 | $0.40 | 3700 |
| 2023-05-19 | 0.38 | $0.40 | 17600 |
| 2023-05-18 | 0.38 | $0.40 | 4000 |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | 1700 |
| 2023-05-15 | 0.38 | $0.39 | — |
| 2023-05-12 | 0.38 | $0.39 | 20000 |
| 2023-05-11 | 0.38 | $0.37 | — |
| 2023-05-10 | 0.38 | $0.37 | — |
| 2023-05-09 | 0.38 | $0.37 | — |
| 2023-05-08 | 0.39 | $0.37 | 15000 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | 1000 |
| 2023-05-03 | 0.39 | $0.38 | 1100 |
| 2023-05-02 | 0.40 | $0.40 | 400 |
| 2023-05-01 | 0.40 | $0.41 | — |
| 2023-04-28 | 0.40 | $0.41 | 3300 |
| 2023-04-27 | 0.40 | $0.39 | 1100 |
| 2023-04-26 | 0.40 | $0.39 | 20000 |
| 2023-04-25 | 0.40 | $0.40 | — |
| 2023-04-24 | 0.41 | $0.40 | — |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | 5000 |
| 2023-04-19 | 0.41 | $0.41 | 3000 |
| 2023-04-18 | 0.41 | $0.42 | 310800 |
| 2023-04-17 | 0.41 | $0.42 | — |
| 2023-04-14 | 0.41 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | 3400 |
| 2023-04-12 | 0.41 | $0.41 | 22000 |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | 100 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.40 | $0.42 | 2600 |
| 2023-04-04 | 0.40 | $0.41 | — |
| 2023-04-03 | 0.40 | $0.41 | 5000 |
| 2023-03-31 | 0.40 | $0.42 | 8500 |
| 2023-03-30 | 0.40 | $0.43 | 1800 |
| 2023-03-29 | 0.40 | $0.39 | 4300 |
| 2023-03-28 | 0.40 | $0.41 | — |
| 2023-03-27 | 0.40 | $0.41 | 90500 |
| 2023-03-24 | 0.40 | $0.42 | 5200 |
| 2023-03-23 | 0.40 | $0.41 | 100 |
| 2023-03-22 | 0.40 | $0.40 | 5000 |
| 2023-03-21 | 0.40 | $0.40 | — |
| 2023-03-20 | 0.41 | $0.40 | 2000 |
| 2023-03-17 | 0.41 | $0.41 | 4000 |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.42 | $0.41 | — |
| 2023-03-13 | 0.42 | $0.41 | 300 |
| 2023-03-10 | 0.42 | $0.41 | 3600 |
| 2023-03-09 | 0.43 | $0.45 | — |
| 2023-03-08 | 0.42 | $0.45 | 27100 |
| 2023-03-07 | 0.42 | $0.42 | — |
| 2023-03-06 | 0.42 | $0.42 | — |
| 2023-03-03 | 0.43 | $0.42 | 7000 |
| 2023-03-02 | 0.43 | $0.42 | — |
| 2023-03-01 | 0.44 | $0.42 | 20000 |
| 2023-02-28 | 0.44 | $0.42 | 400 |
| 2023-02-27 | 0.45 | $0.42 | — |
| 2023-02-24 | 0.45 | $0.42 | 1300 |
| 2023-02-23 | 0.46 | $0.44 | — |
| 2023-02-22 | 0.47 | $0.44 | 7000 |
| 2023-02-21 | 0.47 | $0.46 | 15500 |
| 2023-02-17 | 0.48 | $0.45 | 100 |
| 2023-02-16 | 0.48 | $0.47 | 5100 |
| 2023-02-15 | 0.48 | $0.48 | 3400 |
| 2023-02-14 | 0.48 | $0.49 | 7500 |
| 2023-02-13 | 0.48 | $0.49 | 3500 |
| 2023-02-10 | 0.48 | $0.47 | 2600 |
| 2023-02-09 | 0.48 | $0.46 | — |
| 2023-02-08 | 0.48 | $0.46 | — |
| 2023-02-07 | 0.48 | $0.46 | — |
| 2023-02-06 | 0.48 | $0.46 | 21900 |
| 2023-02-03 | 0.49 | $0.50 | — |
| 2023-02-02 | 0.48 | $0.50 | 200 |
| 2023-02-01 | 0.48 | $0.49 | 400 |
| 2023-01-31 | 0.48 | $0.50 | 1300 |
| 2023-01-30 | 0.47 | $0.52 | 15700 |
| 2023-01-27 | 0.46 | $0.47 | 3000 |
| 2023-01-26 | 0.46 | $0.46 | — |
| 2023-01-25 | 0.46 | $0.46 | 2000 |
| 2023-01-24 | 0.46 | $0.47 | — |
| 2023-01-23 | 0.46 | $0.47 | 7000 |
| 2023-01-20 | 0.46 | $0.49 | — |
| 2023-01-19 | 0.45 | $0.49 | — |
| 2023-01-18 | 0.44 | $0.49 | 11100 |
| 2023-01-17 | 0.44 | $0.49 | 7000 |
| 2023-01-13 | 0.43 | $0.47 | 2300 |
| 2023-01-12 | 0.42 | $0.43 | — |
| 2023-01-11 | 0.42 | $0.43 | — |
| 2023-01-10 | 0.42 | $0.43 | 300 |
| 2023-01-09 | 0.42 | $0.43 | 1000 |
| 2023-01-06 | 0.42 | $0.41 | — |
| 2023-01-05 | 0.42 | $0.41 | 300 |
| 2023-01-04 | 0.43 | $0.43 | 22500 |
| 2023-01-03 | 0.43 | $0.41 | 4400 |
| 2022-12-30 | 0.44 | $0.42 | 17300 |
| 2022-12-29 | 0.45 | $0.43 | 137500 |
| 2022-12-28 | 0.45 | $0.42 | 12000 |
| 2022-12-27 | 0.46 | $0.44 | 20000 |
| 2022-12-23 | 0.47 | $0.44 | 100 |
| 2022-12-22 | 0.48 | $0.47 | 40100 |
| 2022-12-21 | 0.48 | $0.49 | 20200 |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | 6900 |
| 2022-12-16 | 0.49 | $0.48 | 5500 |
| 2022-12-15 | 0.49 | $0.49 | 12000 |
| 2022-12-14 | 0.49 | $0.48 | 400 |
| 2022-12-13 | 0.49 | $0.48 | 2000 |
| 2022-12-12 | 0.49 | $0.48 | 3500 |
| 2022-12-09 | 0.50 | $0.49 | — |
| 2022-12-08 | 0.50 | $0.49 | — |
| 2022-12-07 | 0.50 | $0.49 | — |
| 2022-12-06 | 0.50 | $0.49 | 41800 |
| 2022-12-05 | 0.50 | $0.49 | 4300 |
| 2022-12-02 | 0.51 | $0.50 | 4700 |
| 2022-12-01 | 0.51 | $0.50 | 2200 |
| 2022-11-30 | 0.51 | $0.50 | — |
| 2022-11-29 | 0.51 | $0.50 | — |
| 2022-11-28 | 0.51 | $0.50 | — |
| 2022-11-25 | 0.52 | $0.50 | — |
| 2022-11-23 | 0.52 | $0.50 | — |
| 2022-11-22 | 0.53 | $0.50 | — |
| 2022-11-21 | 0.53 | $0.50 | 5000 |
| 2022-11-18 | 0.54 | $0.53 | 20000 |
| 2022-11-17 | 0.54 | $0.53 | 1000 |
| 2022-11-16 | 0.54 | $0.58 | — |
| 2022-11-15 | 0.53 | $0.58 | — |
| 2022-11-14 | 0.51 | $0.58 | 165800 |
| 2022-11-11 | 0.50 | $0.50 | 3400 |
| 2022-11-10 | 0.50 | $0.49 | 32500 |
| 2022-11-09 | 0.50 | $0.47 | 53200 |
| 2022-11-08 | 0.51 | $0.53 | 1100 |
| 2022-11-07 | 0.50 | $0.50 | 100 |
| 2022-11-04 | 0.50 | $0.52 | 16000 |
| 2022-11-03 | 0.50 | $0.51 | 100 |
| 2022-11-02 | 0.49 | $0.51 | 200 |
| 2022-11-01 | 0.49 | $0.50 | 100 |
| 2022-10-31 | 0.49 | $0.52 | 100 |
| 2022-10-28 | 0.48 | $0.47 | 300 |
| 2022-10-27 | 0.48 | $0.51 | 54000 |
| 2022-10-26 | 0.47 | $0.50 | 9700 |
| 2022-10-25 | 0.47 | $0.50 | 13400 |
| 2022-10-24 | 0.46 | $0.50 | 18300 |
| 2022-10-21 | 0.46 | $0.50 | 50500 |
| 2022-10-20 | 0.45 | $0.49 | 45900 |
| 2022-10-19 | 0.45 | $0.46 | 83200 |
| 2022-10-18 | 0.45 | $0.46 | 39300 |
| 2022-10-17 | 0.44 | $0.46 | 54800 |
| 2022-10-14 | 0.44 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | 6900 |
| 2022-10-12 | 0.45 | $0.45 | 2000 |
| 2022-10-11 | 0.45 | $0.43 | — |
| 2022-10-10 | 0.46 | $0.43 | 8100 |
| 2022-10-07 | 0.47 | $0.45 | 5900 |
| 2022-10-06 | 0.48 | $0.46 | — |
| 2022-10-05 | 0.49 | $0.46 | — |
| 2022-10-04 | 0.49 | $0.46 | 2100 |
| 2022-10-03 | 0.50 | $0.47 | — |
| 2022-09-30 | 0.51 | $0.47 | 1500 |
| 2022-09-29 | 0.52 | $0.46 | — |
| 2022-09-28 | 0.54 | $0.46 | — |
| 2022-09-27 | 0.55 | $0.46 | 3200 |
| 2022-09-26 | 0.57 | $0.55 | — |
| 2022-09-23 | 0.58 | $0.55 | 2200 |
| 2022-09-22 | 0.58 | $0.60 | 125100 |
| 2022-09-21 | 0.57 | $0.60 | 1300 |
| 2022-09-20 | 0.57 | $0.58 | 1000 |
| 2022-09-19 | 0.56 | $0.59 | — |
| 2022-09-16 | 0.56 | $0.59 | 3500 |
| 2022-09-15 | 0.55 | $0.59 | 10100 |
| 2022-09-14 | 0.54 | $0.57 | 2300 |
| 2022-09-13 | 0.53 | $0.57 | 3300 |
| 2022-09-12 | 0.52 | $0.56 | — |
| 2022-09-09 | 0.52 | $0.56 | 25200 |
| 2022-09-08 | 0.51 | $0.52 | 300 |
| 2022-09-07 | 0.50 | $0.47 | 1700 |
| 2022-09-06 | 0.51 | $0.52 | — |
| 2022-09-02 | 0.52 | $0.52 | 60000 |
| 2022-09-01 | 0.52 | $0.46 | 5000 |
| 2022-08-31 | 0.53 | $0.48 | 5000 |
| 2022-08-30 | 0.54 | $0.49 | — |
| 2022-08-29 | 0.55 | $0.49 | 4000 |
| 2022-08-26 | 0.56 | $0.51 | 3000 |
| 2022-08-25 | 0.57 | $0.53 | 1000 |
| 2022-08-24 | 0.58 | $0.54 | 400 |
| 2022-08-23 | 0.59 | $0.52 | 9400 |
| 2022-08-22 | 0.60 | $0.52 | 2000 |
| 2022-08-19 | 0.61 | $0.56 | 600 |
| 2022-08-18 | 0.61 | $0.64 | 2300 |
| 2022-08-17 | 0.60 | $0.60 | 200 |
| 2022-08-16 | 0.60 | $0.69 | — |
| 2022-08-15 | 0.57 | $0.69 | — |
| 2022-08-12 | 0.55 | $0.69 | 15400 |
| 2022-08-11 | 0.51 | $0.57 | 2300 |
| 2022-08-10 | 0.50 | $0.59 | 6800 |
| 2022-08-09 | 0.48 | $0.50 | 7500 |
| 2022-08-08 | 0.47 | $0.55 | 11600 |
| 2022-08-05 | 0.46 | $0.52 | 200 |
| 2022-08-04 | 0.45 | $0.48 | — |
| 2022-08-03 | 0.44 | $0.48 | 1300 |
| 2022-08-02 | 0.44 | $0.43 | — |
| 2022-08-01 | 0.44 | $0.43 | 500 |
| 2022-07-29 | 0.45 | $0.47 | 14600 |
| 2022-07-28 | 0.44 | $0.48 | 23500 |
| 2022-07-27 | 0.44 | $0.46 | 37600 |
| 2022-07-26 | 0.44 | $0.46 | 800 |
| 2022-07-25 | 0.44 | $0.44 | 37100 |
| 2022-07-22 | 0.44 | $0.49 | — |
| 2022-07-21 | 0.44 | $0.49 | — |
| 2022-07-20 | 0.43 | $0.49 | 10000 |
| 2022-07-19 | 0.42 | $0.50 | 60200 |
| 2022-07-18 | 0.41 | $0.43 | — |
| 2022-07-15 | 0.42 | $0.43 | — |
| 2022-07-14 | 0.42 | $0.43 | — |
| 2022-07-13 | 0.43 | $0.43 | 500 |
| 2022-07-12 | 0.43 | $0.47 | 80000 |
| 2022-07-11 | 0.43 | $0.47 | 20000 |
| 2022-07-08 | 0.43 | $0.45 | 1000 |
| 2022-07-07 | 0.43 | $0.47 | 500 |
| 2022-07-06 | 0.44 | $0.44 | 800 |
| 2022-07-05 | 0.44 | $0.49 | — |
| 2022-07-01 | 0.44 | $0.49 | 300 |
| 2022-06-30 | 0.44 | $0.42 | 300 |
| 2022-06-29 | 0.45 | $0.46 | — |
| 2022-06-28 | 0.46 | $0.46 | — |
| 2022-06-27 | 0.47 | $0.46 | 500 |
| 2022-06-24 | 0.48 | $0.50 | 4000 |
| 2022-06-23 | 0.48 | $0.44 | 400 |
| 2022-06-22 | 0.50 | $0.52 | — |
| 2022-06-21 | 0.51 | $0.52 | — |
| 2022-06-17 | 0.52 | $0.52 | 500 |
| 2022-06-16 | 0.52 | $0.47 | 1600 |
| 2022-06-15 | 0.55 | $0.50 | 4400 |
| 2022-06-14 | 0.57 | $0.50 | 2000 |
| 2022-06-13 | 0.59 | $0.57 | 19300 |
| 2022-06-10 | 0.60 | $0.58 | 300 |
| 2022-06-09 | 0.61 | $0.59 | 10500 |
| 2022-06-08 | 0.62 | $0.64 | 100 |
| 2022-06-07 | 0.63 | $0.67 | 1000 |
| 2022-06-06 | 0.63 | $0.63 | — |
| 2022-06-03 | 0.63 | $0.63 | — |
| 2022-06-02 | 0.64 | $0.63 | 8800 |
| 2022-06-01 | 0.65 | $0.65 | 7400 |
| 2022-05-31 | 0.66 | $0.68 | — |
| 2022-05-27 | 0.66 | $0.68 | 41400 |
| 2022-05-26 | 0.67 | $0.68 | — |
| 2022-05-25 | 0.67 | $0.68 | 100 |
| 2022-05-24 | 0.68 | $0.69 | 6800 |
| 2022-05-23 | 0.69 | $0.70 | 4000 |
| 2022-05-20 | 0.69 | $0.68 | 800 |
| 2022-05-19 | 0.70 | $0.68 | 8500 |
| 2022-05-18 | 0.71 | $0.70 | 13400 |
| 2022-05-17 | 0.73 | $0.72 | 31700 |
| 2022-05-16 | 0.73 | $0.70 | 4800 |
| 2022-05-13 | 0.75 | $0.70 | 400 |
| 2022-05-12 | 0.77 | $0.70 | 9000 |
| 2022-05-11 | 0.79 | $0.71 | 27200 |
| 2022-05-10 | 0.81 | $0.75 | 33000 |
| 2022-05-09 | 0.83 | $0.78 | 5100 |
| 2022-05-06 | 0.84 | $0.83 | — |
| 2022-05-05 | 0.85 | $0.83 | 2300 |
| 2022-05-04 | 0.86 | $0.83 | 8600 |
| 2022-05-03 | 0.87 | $0.81 | 500 |
| 2022-05-02 | 0.88 | $0.81 | 1600 |
| 2022-04-29 | 0.90 | $0.86 | — |
| 2022-04-28 | 0.91 | $0.86 | — |
| 2022-04-27 | 0.92 | $0.86 | 6500 |
| 2022-04-26 | 0.94 | $0.89 | 1200 |
| 2022-04-25 | 0.95 | $0.89 | 11700 |
| 2022-04-22 | 0.96 | $0.90 | 15000 |
| 2022-04-21 | 0.97 | $0.95 | — |
| 2022-04-20 | 0.98 | $0.95 | 15000 |
| 2022-04-19 | 0.98 | $0.90 | 1100 |
| 2022-04-18 | 0.99 | $0.94 | 23900 |
| 2022-04-14 | 1.00 | $0.97 | — |
| 2022-04-13 | 1.00 | $0.97 | 100 |
| 2022-04-12 | 1.01 | $0.96 | 300 |
| 2022-04-11 | 1.01 | $1.03 | 18500 |
| 2022-04-08 | 1.00 | $1.00 | 5000 |
| 2022-04-07 | 1.00 | $1.03 | 6400 |
| 2022-04-06 | 0.99 | $1.03 | 4400 |
| 2022-04-05 | 0.98 | $1.03 | 14100 |
| 2022-04-04 | 0.96 | $1.11 | 5200 |
| 2022-04-01 | 0.93 | $1.02 | 2300 |
| 2022-03-31 | 0.90 | $0.93 | — |
| 2022-03-30 | 0.90 | $0.93 | 4700 |
| 2022-03-29 | 0.89 | $0.93 | 4700 |
| 2022-03-28 | 0.88 | $0.94 | 3200 |
| 2022-03-25 | 0.87 | $0.99 | 12100 |
| 2022-03-24 | 0.85 | $0.89 | 5100 |
| 2022-03-23 | 0.84 | $0.90 | 26000 |
| 2022-03-22 | 0.83 | $0.89 | 200 |
| 2022-03-21 | 0.82 | $0.88 | 3300 |
| 2022-03-18 | 0.81 | $0.83 | 200 |
| 2022-03-17 | 0.81 | $0.86 | 25200 |
| 2022-03-16 | 0.80 | $0.80 | 17300 |
| 2022-03-15 | 0.80 | $0.76 | 7000 |
| 2022-03-14 | 0.82 | $0.78 | 500 |
| 2022-03-11 | 0.83 | $0.79 | 21200 |
| 2022-03-10 | 0.85 | $0.83 | 300 |
| 2022-03-09 | 0.85 | $0.90 | 1900 |
| 2022-03-08 | 0.85 | $0.82 | 19200 |
| 2022-03-07 | 0.86 | $0.88 | 16500 |
| 2022-03-04 | 0.86 | $0.86 | 4100 |
| 2022-03-03 | 0.86 | $0.90 | 3000 |
| 2022-03-02 | 0.86 | $0.89 | 1100 |
| 2022-03-01 | 0.85 | $0.90 | 1600 |
| 2022-02-28 | 0.85 | $0.84 | 2100 |
| 2022-02-25 | 0.86 | $0.82 | 5500 |
| 2022-02-24 | 0.87 | $0.79 | 47500 |
| 2022-02-23 | 0.89 | $0.84 | 700 |
| 2022-02-22 | 0.91 | $0.80 | 39300 |
| 2022-02-18 | 0.94 | $0.88 | 7600 |
| 2022-02-17 | 0.95 | $0.92 | — |
| 2022-02-16 | 0.96 | $0.92 | 1200 |
| 2022-02-15 | 0.97 | $0.95 | — |
| 2022-02-14 | 0.97 | $0.95 | 10500 |
| 2022-02-11 | 0.98 | $0.95 | 5600 |
| 2022-02-10 | 0.98 | $0.95 | 15400 |
| 2022-02-09 | 0.99 | $0.98 | 500 |
| 2022-02-08 | 0.99 | $0.98 | 3500 |
| 2022-02-07 | 1.00 | $0.96 | 600 |
| 2022-02-04 | 1.01 | $0.99 | 700 |
| 2022-02-03 | 1.01 | $0.97 | 3800 |
| 2022-02-02 | 1.02 | $0.99 | 500 |
| 2022-02-01 | 1.02 | $1.00 | 400 |
| 2022-01-31 | 1.02 | $1.02 | — |
| 2022-01-28 | 1.02 | $1.02 | 17000 |
| 2022-01-27 | 1.02 | $0.95 | 13200 |
| 2022-01-26 | 1.03 | $1.01 | 2000 |
| 2022-01-25 | 1.04 | $1.01 | 2100 |
| 2022-01-24 | 1.04 | $0.99 | 171900 |
| 2022-01-21 | 1.05 | $1.12 | 98500 |
| 2022-01-20 | 1.03 | $1.18 | 23100 |
| 2022-01-19 | 0.99 | $1.02 | 90800 |
| 2022-01-18 | 0.98 | $1.00 | 4700 |
| 2022-01-14 | 0.98 | $0.99 | 42100 |
| 2022-01-13 | 0.98 | $1.05 | 82400 |
| 2022-01-12 | 0.96 | $0.99 | 400 |
| 2022-01-11 | 0.96 | $0.99 | 4500 |
| 2022-01-10 | 0.95 | $0.98 | 1400 |
| 2022-01-07 | 0.95 | $0.96 | 5700 |
| 2022-01-06 | 0.94 | $0.94 | 300 |
| 2022-01-05 | 0.95 | $1.01 | 1800 |
| 2022-01-04 | 0.93 | $0.97 | 15100 |
| 2022-01-03 | 0.93 | $0.93 | 4200 |
| 2021-12-31 | 0.93 | $0.92 | 5900 |
| 2021-12-30 | 0.94 | $0.92 | 2700 |
| 2021-12-29 | 0.94 | $0.96 | 8100 |
| 2021-12-28 | 0.94 | $0.95 | 12400 |
| 2021-12-27 | 0.94 | $0.98 | 11300 |
| 2021-12-23 | 0.94 | $0.98 | 13100 |
| 2021-12-22 | 0.93 | $0.94 | 1000 |
| 2021-12-21 | 0.94 | $0.92 | — |
| 2021-12-20 | 0.94 | $0.92 | 200 |
| 2021-12-17 | 0.95 | $0.98 | 119100 |
| 2021-12-16 | 0.95 | $0.97 | 26900 |
| 2021-12-15 | 0.95 | $0.94 | 800 |
| 2021-12-14 | 0.95 | $0.92 | 59500 |
| 2021-12-13 | 0.96 | $0.96 | — |
| 2021-12-10 | 0.97 | $0.96 | — |
| 2021-12-09 | 0.97 | $0.96 | 3500 |
| 2021-12-08 | 0.98 | $0.95 | — |
| 2021-12-07 | 0.99 | $0.95 | 2700 |
| 2021-12-06 | 1.00 | $0.95 | 22000 |
| 2021-12-03 | 1.01 | $0.98 | 6700 |
| 2021-12-02 | 1.02 | $0.95 | 4900 |
| 2021-12-01 | 1.04 | $0.97 | 500 |
| 2021-11-30 | 1.05 | $1.02 | 36100 |
| 2021-11-29 | 1.06 | $1.06 | 24800 |
| 2021-11-26 | 1.06 | $0.99 | 3700 |
| 2021-11-24 | 1.07 | $1.07 | 27100 |
| 2021-11-23 | 1.07 | $1.10 | 7000 |
| 2021-11-22 | 1.06 | $1.01 | 22300 |
| 2021-11-19 | 1.07 | $1.06 | 13500 |
| 2021-11-18 | 1.08 | $1.08 | 15900 |
| 2021-11-17 | 1.07 | $1.07 | 5400 |
| 2021-11-16 | 1.07 | $1.09 | 2000 |
| 2021-11-15 | 1.07 | $1.05 | 23000 |
| 2021-11-12 | 1.07 | $1.11 | — |
| 2021-11-11 | 1.06 | $1.11 | 600 |
| 2021-11-10 | 1.05 | $1.09 | 500 |
| 2021-11-09 | 1.04 | $1.12 | 22600 |
| 2021-11-08 | 1.03 | $1.04 | 16200 |
| 2021-11-05 | 1.02 | $1.07 | 28700 |
| 2021-11-04 | 1.02 | $1.07 | 19600 |
| 2021-11-03 | 1.01 | $1.02 | 14300 |
| 2021-11-02 | 1.01 | $0.97 | 21100 |
| 2021-11-01 | 1.01 | $1.00 | 34800 |
| 2021-10-29 | 1.02 | $1.02 | 40200 |
| 2021-10-28 | 1.02 | $1.04 | 11800 |
| 2021-10-27 | 1.02 | $1.06 | 6000 |
| 2021-10-26 | 1.01 | $1.06 | 1800 |
| 2021-10-25 | 1.01 | $1.04 | 7600 |
| 2021-10-22 | 1.00 | $0.99 | 51200 |
| 2021-10-21 | 1.01 | $1.02 | 20500 |
| 2021-10-20 | 1.01 | $1.09 | 2800 |
| 2021-10-19 | 0.99 | $1.06 | 32200 |
| 2021-10-18 | 0.99 | $1.03 | 300 |
| 2021-10-15 | 0.98 | $1.02 | 33100 |
| 2021-10-14 | 0.98 | $1.02 | 19800 |
| 2021-10-13 | 0.97 | $0.98 | 13800 |
| 2021-10-12 | 0.98 | $0.99 | 30400 |
| 2021-10-11 | 0.98 | $1.00 | 1100 |
| 2021-10-08 | 0.99 | $0.99 | 15000 |
| 2021-10-07 | 0.99 | $0.95 | 9900 |
| 2021-10-06 | 1.01 | $0.96 | 48800 |
| 2021-10-05 | 1.02 | $1.03 | — |
| 2021-10-04 | 1.03 | $1.03 | 5900 |
| 2021-10-01 | 1.03 | $1.00 | 50400 |
| 2021-09-30 | 1.05 | $1.03 | 25100 |
| 2021-09-29 | 1.06 | $1.01 | 23400 |
| 2021-09-28 | 1.07 | $1.03 | 29100 |
| 2021-09-27 | 1.09 | $1.04 | 47400 |
| 2021-09-24 | 1.10 | $1.06 | 11800 |
| 2021-09-23 | 1.11 | $1.06 | 3700 |
| 2021-09-22 | 1.13 | $1.13 | 56300 |
| 2021-09-21 | 1.13 | $1.06 | 8900 |
| 2021-09-20 | 1.14 | $1.11 | 7400 |
| 2021-09-17 | 1.15 | $1.16 | 2300 |
| 2021-09-16 | 1.15 | $1.18 | 24000 |
| 2021-09-15 | 1.15 | $1.21 | 2300 |
| 2021-09-14 | 1.14 | $1.18 | 300 |
| 2021-09-13 | 1.13 | $1.13 | 3600 |
| 2021-09-10 | 1.14 | $1.09 | 16800 |
| 2021-09-09 | 1.15 | $1.11 | 2500 |
| 2021-09-08 | 1.16 | $1.13 | 5200 |
| 2021-09-07 | 1.17 | $1.11 | 4000 |
| 2021-09-03 | 1.19 | $1.15 | 6000 |
| 2021-09-02 | 1.19 | $1.14 | 8400 |
| 2021-09-01 | 1.21 | $1.15 | 7400 |
| 2021-08-31 | 1.22 | $1.19 | 7600 |
| 2021-08-30 | 1.22 | $1.20 | 23600 |
| 2021-08-27 | 1.23 | $1.19 | 8500 |
| 2021-08-26 | 1.23 | $1.22 | 3800 |
| 2021-08-25 | 1.24 | $1.24 | 5200 |
| 2021-08-24 | 1.23 | $1.20 | 3100 |
| 2021-08-23 | 1.24 | $1.14 | 5400 |
| 2021-08-20 | 1.26 | $1.16 | 2000 |
| 2021-08-19 | 1.27 | $1.16 | 2300 |
| 2021-08-18 | 1.29 | $1.20 | 21600 |
| 2021-08-17 | 1.31 | $1.30 | 18800 |
| 2021-08-16 | 1.30 | $1.36 | 6400 |
| 2021-08-13 | 1.28 | $1.45 | 28900 |
| 2021-08-12 | 1.24 | $1.44 | 81600 |
| 2021-08-11 | 1.20 | $1.34 | 66900 |
| 2021-08-10 | 1.16 | $1.16 | 126800 |
| 2021-08-09 | 1.16 | $1.18 | 5900 |
| 2021-08-06 | 1.16 | $1.18 | 13200 |
| 2021-08-05 | 1.16 | $1.21 | 9900 |
| 2021-08-04 | 1.14 | $1.21 | 24000 |
| 2021-08-03 | 1.13 | $1.15 | 8300 |
| 2021-08-02 | 1.13 | $1.20 | 700 |
| 2021-07-30 | 1.12 | $1.24 | 25900 |
| 2021-07-29 | 1.09 | $1.20 | 8900 |
| 2021-07-28 | 1.07 | $1.17 | 3000 |
| 2021-07-27 | 1.06 | $1.04 | 22600 |
| 2021-07-26 | 1.07 | $1.08 | 3600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.30
2024-05-16
Close Price
$0.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.16
Average
0.61
Maximum
1.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.29 | $0.30 | 1930 |
| 2024-05-14 | 0.28 | $0.30 | 500 |
| 2024-05-07 | 0.26 | $0.28 | 100 |
| 2024-05-06 | 0.25 | $0.26 | 26000 |
| 2024-04-26 | 0.24 | $0.25 | 6750 |
| 2024-04-25 | 0.23 | $0.23 | 10000 |
| 2024-04-22 | 0.23 | $0.25 | 8500 |
| 2024-04-19 | 0.22 | $0.23 | 2143 |
| 2024-04-17 | 0.22 | $0.25 | 10000 |
| 2024-04-15 | 0.20 | $0.22 | 15500 |
| 2024-04-12 | 0.20 | $0.22 | 2000 |
| 2024-04-09 | 0.19 | $0.17 | 1000 |
| 2024-04-05 | 0.20 | $0.18 | 840 |
| 2024-04-04 | 0.20 | $0.22 | 14060 |
| 2024-04-03 | 0.19 | $0.20 | 15150 |
| 2024-04-02 | 0.19 | $0.19 | 100 |
| 2024-03-28 | 0.19 | $0.18 | 190 |
| 2024-03-25 | 0.19 | $0.16 | 7600 |
| 2024-03-19 | 0.20 | $0.19 | 10100 |
| 2024-03-18 | 0.20 | $0.21 | 100 |
| 2024-03-14 | 0.20 | $0.19 | 300 |
| 2024-03-11 | 0.20 | $0.18 | 4100 |
| 2024-03-08 | 0.21 | $0.20 | 2750 |
| 2024-03-07 | 0.21 | $0.19 | 10000 |
| 2024-03-06 | 0.21 | $0.20 | 1500 |
| 2024-03-04 | 0.21 | $0.21 | 161794 |
| 2024-03-01 | 0.21 | $0.22 | 5000 |
| 2024-02-29 | 0.20 | $0.18 | 260 |
| 2024-02-28 | 0.20 | $0.18 | 170007 |
| 2024-02-27 | 0.21 | $0.19 | 2500 |
| 2024-02-26 | 0.21 | $0.20 | 72000 |
| 2024-02-23 | 0.21 | $0.21 | — |
| 2024-02-22 | 0.21 | $0.21 | — |
| 2024-02-21 | 0.21 | $0.21 | — |
| 2024-02-20 | 0.20 | $0.21 | 4800 |
| 2024-02-16 | 0.20 | $0.22 | — |
| 2024-02-15 | 0.19 | $0.22 | 6700 |
| 2024-02-14 | 0.18 | $0.20 | 38168 |
| 2024-02-13 | 0.18 | $0.19 | 1000 |
| 2024-02-12 | 0.17 | $0.19 | — |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.17 | $0.19 | — |
| 2024-02-07 | 0.17 | $0.18 | 2100 |
| 2024-02-06 | 0.17 | $0.18 | — |
| 2024-02-05 | 0.17 | $0.18 | — |
| 2024-02-02 | 0.17 | $0.18 | 5000 |
| 2024-02-01 | 0.17 | $0.19 | 15000 |
| 2024-01-31 | 0.17 | $0.21 | 529 |
| 2024-01-30 | 0.16 | $0.19 | 1500 |
| 2024-01-29 | 0.16 | $0.18 | — |
| 2024-01-26 | 0.16 | $0.18 | 400 |
| 2024-01-25 | 0.17 | $0.18 | 11300 |
| 2024-01-24 | 0.17 | $0.17 | 5000 |
| 2024-01-23 | 0.18 | $0.20 | — |
| 2024-01-22 | 0.19 | $0.20 | — |
| 2024-01-19 | 0.19 | $0.20 | 1000 |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.20 | $0.20 | 400 |
| 2024-01-16 | 0.21 | $0.21 | 1200 |
| 2024-01-12 | 0.22 | $0.23 | 10000 |
| 2024-01-11 | 0.22 | $0.22 | 122 |
| 2024-01-10 | 0.23 | $0.26 | 18000 |
| 2024-01-09 | 0.23 | $0.19 | — |
| 2024-01-08 | 0.25 | $0.19 | 1000 |
| 2024-01-05 | 0.28 | $0.30 | — |
| 2024-01-04 | 0.28 | $0.30 | — |
| 2024-01-03 | 0.28 | $0.30 | 1250 |
| 2024-01-02 | 0.28 | $0.30 | 17000 |
| 2023-12-29 | 0.29 | $0.33 | 2750 |
| 2023-12-28 | 0.28 | $0.24 | — |
| 2023-12-27 | 0.30 | $0.24 | — |
| 2023-12-26 | 0.33 | $0.24 | 13452 |
| 2023-12-22 | 0.36 | $0.33 | 25000 |
| 2023-12-21 | 0.37 | $0.35 | 3990 |
| 2023-12-20 | 0.38 | $0.35 | 15000 |
| 2023-12-19 | 0.39 | $0.39 | — |
| 2023-12-18 | 0.39 | $0.39 | — |
| 2023-12-15 | 0.39 | $0.39 | — |
| 2023-12-14 | 0.39 | $0.39 | — |
| 2023-12-13 | 0.38 | $0.39 | — |
| 2023-12-12 | 0.38 | $0.39 | — |
| 2023-12-11 | 0.38 | $0.39 | 2005 |
| 2023-12-08 | 0.37 | $0.36 | — |
| 2023-12-07 | 0.38 | $0.36 | 600 |
| 2023-12-06 | 0.38 | $0.36 | 300 |
| 2023-12-05 | 0.39 | $0.39 | — |
| 2023-12-04 | 0.39 | $0.39 | — |
| 2023-12-01 | 0.39 | $0.39 | — |
| 2023-11-30 | 0.39 | $0.39 | 100 |
| 2023-11-29 | 0.39 | $0.39 | — |
| 2023-11-28 | 0.39 | $0.39 | — |
| 2023-11-27 | 0.39 | $0.39 | — |
| 2023-11-24 | 0.39 | $0.39 | — |
| 2023-11-22 | 0.39 | $0.39 | — |
| 2023-11-21 | 0.39 | $0.39 | 100 |
| 2023-11-20 | 0.38 | $0.39 | — |
| 2023-11-17 | 0.38 | $0.39 | 1600 |
| 2023-11-16 | 0.38 | $0.40 | 17750 |
| 2023-11-15 | 0.38 | $0.39 | — |
| 2023-11-14 | 0.38 | $0.39 | — |
| 2023-11-13 | 0.37 | $0.39 | — |
| 2023-11-10 | 0.37 | $0.39 | — |
| 2023-11-09 | 0.37 | $0.39 | 2800 |
| 2023-11-08 | 0.36 | $0.39 | — |
| 2023-11-07 | 0.36 | $0.39 | — |
| 2023-11-06 | 0.35 | $0.39 | — |
| 2023-11-03 | 0.35 | $0.39 | 337 |
| 2023-11-02 | 0.34 | $0.31 | 100 |
| 2023-11-01 | 0.35 | $0.31 | — |
| 2023-10-31 | 0.37 | $0.31 | 93 |
| 2023-10-30 | 0.40 | $0.37 | 20611 |
| 2023-10-27 | 0.41 | $0.41 | — |
| 2023-10-26 | 0.41 | $0.41 | — |
| 2023-10-25 | 0.41 | $0.41 | 100 |
| 2023-10-24 | 0.41 | $0.42 | — |
| 2023-10-23 | 0.41 | $0.42 | 110 |
| 2023-10-20 | 0.41 | $0.41 | — |
| 2023-10-19 | 0.40 | $0.41 | — |
| 2023-10-18 | 0.40 | $0.41 | — |
| 2023-10-17 | 0.40 | $0.41 | — |
| 2023-10-16 | 0.40 | $0.41 | — |
| 2023-10-13 | 0.40 | $0.41 | — |
| 2023-10-12 | 0.40 | $0.41 | — |
| 2023-10-11 | 0.41 | $0.41 | — |
| 2023-10-10 | 0.41 | $0.41 | — |
| 2023-10-09 | 0.41 | $0.41 | 100 |
| 2023-10-06 | 0.41 | $0.43 | — |
| 2023-10-05 | 0.41 | $0.43 | 800 |
| 2023-10-04 | 0.41 | $0.43 | — |
| 2023-10-03 | 0.41 | $0.43 | — |
| 2023-10-02 | 0.41 | $0.43 | — |
| 2023-09-29 | 0.41 | $0.43 | 5250 |
| 2023-09-28 | 0.41 | $0.40 | 5000 |
| 2023-09-27 | 0.42 | $0.40 | — |
| 2023-09-26 | 0.43 | $0.40 | 1200 |
| 2023-09-25 | 0.44 | $0.44 | — |
| 2023-09-22 | 0.45 | $0.44 | 250 |
| 2023-09-21 | 0.45 | $0.41 | 270 |
| 2023-09-20 | 0.47 | $0.47 | — |
| 2023-09-19 | 0.48 | $0.47 | — |
| 2023-09-18 | 0.48 | $0.47 | — |
| 2023-09-15 | 0.48 | $0.47 | 100 |
| 2023-09-14 | 0.49 | $0.53 | — |
| 2023-09-13 | 0.48 | $0.53 | — |
| 2023-09-12 | 0.47 | $0.53 | 2002 |
| 2023-09-11 | 0.45 | $0.45 | 250 |
| 2023-09-08 | 0.46 | $0.37 | — |
| 2023-09-07 | 0.49 | $0.37 | 130 |
| 2023-09-06 | 0.53 | $0.53 | — |
| 2023-09-05 | 0.53 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.52 | $0.53 | — |
| 2023-08-30 | 0.52 | $0.53 | — |
| 2023-08-29 | 0.52 | $0.53 | — |
| 2023-08-28 | 0.51 | $0.53 | 35000 |
| 2023-08-25 | 0.51 | $0.50 | — |
| 2023-08-24 | 0.51 | $0.50 | 1500 |
| 2023-08-23 | 0.52 | $0.52 | — |
| 2023-08-22 | 0.52 | $0.52 | 15000 |
| 2023-08-21 | 0.51 | $0.54 | 5401 |
| 2023-08-18 | 0.51 | $0.53 | 2400 |
| 2023-08-17 | 0.50 | $0.46 | 2000 |
| 2023-08-16 | 0.52 | $0.54 | — |
| 2023-08-15 | 0.51 | $0.54 | — |
| 2023-08-14 | 0.51 | $0.54 | 100 |
| 2023-08-11 | 0.50 | $0.54 | — |
| 2023-08-10 | 0.49 | $0.54 | — |
| 2023-08-09 | 0.48 | $0.54 | 3400 |
| 2023-08-08 | 0.46 | $0.46 | — |
| 2023-08-07 | 0.47 | $0.46 | 100 |
| 2023-08-04 | 0.48 | $0.46 | — |
| 2023-08-03 | 0.49 | $0.46 | — |
| 2023-08-02 | 0.50 | $0.46 | — |
| 2023-08-01 | 0.52 | $0.46 | 2300 |
| 2023-07-31 | 0.54 | $0.55 | 11000 |
| 2023-07-28 | 0.54 | $0.55 | — |
| 2023-07-27 | 0.54 | $0.55 | — |
| 2023-07-26 | 0.53 | $0.55 | — |
| 2023-07-25 | 0.53 | $0.55 | 20200 |
| 2023-07-24 | 0.53 | $0.55 | 21300 |
| 2023-07-21 | 0.53 | $0.55 | 30500 |
| 2023-07-20 | 0.52 | $0.49 | — |
| 2023-07-19 | 0.54 | $0.49 | 2500 |
| 2023-07-18 | 0.55 | $0.54 | 1500 |
| 2023-07-17 | 0.56 | $0.55 | — |
| 2023-07-14 | 0.56 | $0.55 | — |
| 2023-07-13 | 0.57 | $0.55 | — |
| 2023-07-12 | 0.57 | $0.55 | 1100 |
| 2023-07-11 | 0.58 | $0.56 | — |
| 2023-07-10 | 0.58 | $0.56 | — |
| 2023-07-07 | 0.58 | $0.56 | 2500 |
| 2023-07-06 | 0.59 | $0.53 | — |
| 2023-07-05 | 0.60 | $0.53 | 5000 |
| 2023-07-03 | 0.62 | $0.56 | — |
| 2023-06-30 | 0.62 | $0.56 | — |
| 2023-06-29 | 0.63 | $0.56 | 52600 |
| 2023-06-28 | 0.65 | $0.60 | 2500 |
| 2023-06-27 | 0.65 | $0.62 | 1000 |
| 2023-06-26 | 0.64 | $0.62 | — |
| 2023-06-23 | 0.63 | $0.62 | — |
| 2023-06-22 | 0.62 | $0.62 | 4200 |
| 2023-06-21 | 0.60 | $0.64 | 3200 |
| 2023-06-20 | 0.57 | $0.63 | 5000 |
| 2023-06-16 | 0.54 | $0.58 | 33000 |
| 2023-06-15 | 0.52 | $0.51 | 88400 |
| 2023-06-14 | 0.51 | $0.55 | 2000 |
| 2023-06-13 | 0.49 | $0.54 | 1900 |
| 2023-06-12 | 0.47 | $0.49 | 400 |
| 2023-06-09 | 0.46 | $0.49 | 7500 |
| 2023-06-08 | 0.44 | $0.45 | 100 |
| 2023-06-07 | 0.43 | $0.45 | 500 |
| 2023-06-06 | 0.43 | $0.44 | — |
| 2023-06-05 | 0.42 | $0.44 | 2600 |
| 2023-06-02 | 0.41 | $0.43 | 300 |
| 2023-06-01 | 0.40 | $0.40 | — |
| 2023-05-31 | 0.40 | $0.40 | — |
| 2023-05-30 | 0.40 | $0.40 | 100 |
| 2023-05-26 | 0.40 | $0.41 | 5000 |
| 2023-05-25 | 0.40 | $0.41 | 2300 |
| 2023-05-24 | 0.39 | $0.40 | 2800 |
| 2023-05-23 | 0.39 | $0.40 | — |
| 2023-05-22 | 0.39 | $0.40 | 3700 |
| 2023-05-19 | 0.38 | $0.40 | 17600 |
| 2023-05-18 | 0.38 | $0.40 | 4000 |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | 1700 |
| 2023-05-15 | 0.38 | $0.39 | — |
| 2023-05-12 | 0.37 | $0.39 | 20000 |
| 2023-05-11 | 0.37 | $0.37 | — |
| 2023-05-10 | 0.38 | $0.37 | — |
| 2023-05-09 | 0.38 | $0.37 | — |
| 2023-05-08 | 0.39 | $0.37 | 15000 |
| 2023-05-05 | 0.40 | $0.40 | — |
| 2023-05-04 | 0.40 | $0.40 | 1000 |
| 2023-05-03 | 0.39 | $0.38 | 1100 |
| 2023-05-02 | 0.40 | $0.40 | 400 |
| 2023-05-01 | 0.40 | $0.41 | — |
| 2023-04-28 | 0.40 | $0.41 | 3300 |
| 2023-04-27 | 0.40 | $0.39 | 1100 |
| 2023-04-26 | 0.40 | $0.39 | 20000 |
| 2023-04-25 | 0.41 | $0.40 | — |
| 2023-04-24 | 0.41 | $0.40 | — |
| 2023-04-21 | 0.41 | $0.40 | — |
| 2023-04-20 | 0.41 | $0.40 | 5000 |
| 2023-04-19 | 0.42 | $0.41 | 3000 |
| 2023-04-18 | 0.42 | $0.42 | 310800 |
| 2023-04-17 | 0.42 | $0.42 | — |
| 2023-04-14 | 0.42 | $0.42 | — |
| 2023-04-13 | 0.41 | $0.42 | 3400 |
| 2023-04-12 | 0.41 | $0.41 | 22000 |
| 2023-04-11 | 0.41 | $0.41 | — |
| 2023-04-10 | 0.41 | $0.41 | 100 |
| 2023-04-06 | 0.41 | $0.42 | — |
| 2023-04-05 | 0.41 | $0.42 | 2600 |
| 2023-04-04 | 0.40 | $0.41 | — |
| 2023-04-03 | 0.41 | $0.41 | 5000 |
| 2023-03-31 | 0.41 | $0.42 | 8500 |
| 2023-03-30 | 0.40 | $0.43 | 1800 |
| 2023-03-29 | 0.40 | $0.39 | 4300 |
| 2023-03-28 | 0.40 | $0.41 | — |
| 2023-03-27 | 0.40 | $0.41 | 90500 |
| 2023-03-24 | 0.40 | $0.42 | 5200 |
| 2023-03-23 | 0.40 | $0.41 | 100 |
| 2023-03-22 | 0.40 | $0.40 | 5000 |
| 2023-03-21 | 0.40 | $0.40 | — |
| 2023-03-20 | 0.40 | $0.40 | 2000 |
| 2023-03-17 | 0.41 | $0.41 | 4000 |
| 2023-03-16 | 0.41 | $0.41 | — |
| 2023-03-15 | 0.41 | $0.41 | — |
| 2023-03-14 | 0.41 | $0.41 | — |
| 2023-03-13 | 0.41 | $0.41 | 300 |
| 2023-03-10 | 0.42 | $0.41 | 3600 |
| 2023-03-09 | 0.42 | $0.45 | — |
| 2023-03-08 | 0.42 | $0.45 | 27100 |
| 2023-03-07 | 0.41 | $0.42 | — |
| 2023-03-06 | 0.41 | $0.42 | — |
| 2023-03-03 | 0.42 | $0.42 | 7000 |
| 2023-03-02 | 0.42 | $0.42 | — |
| 2023-03-01 | 0.42 | $0.42 | 20000 |
| 2023-02-28 | 0.43 | $0.42 | 400 |
| 2023-02-27 | 0.44 | $0.42 | — |
| 2023-02-24 | 0.44 | $0.42 | 1300 |
| 2023-02-23 | 0.46 | $0.44 | — |
| 2023-02-22 | 0.46 | $0.44 | 7000 |
| 2023-02-21 | 0.47 | $0.46 | 15500 |
| 2023-02-17 | 0.48 | $0.45 | 100 |
| 2023-02-16 | 0.48 | $0.47 | 5100 |
| 2023-02-15 | 0.48 | $0.48 | 3400 |
| 2023-02-14 | 0.48 | $0.49 | 7500 |
| 2023-02-13 | 0.48 | $0.49 | 3500 |
| 2023-02-10 | 0.48 | $0.47 | 2600 |
| 2023-02-09 | 0.48 | $0.46 | — |
| 2023-02-08 | 0.48 | $0.46 | — |
| 2023-02-07 | 0.49 | $0.46 | — |
| 2023-02-06 | 0.49 | $0.46 | 21900 |
| 2023-02-03 | 0.50 | $0.50 | — |
| 2023-02-02 | 0.50 | $0.50 | 200 |
| 2023-02-01 | 0.49 | $0.49 | 400 |
| 2023-01-31 | 0.49 | $0.50 | 1300 |
| 2023-01-30 | 0.48 | $0.52 | 15700 |
| 2023-01-27 | 0.47 | $0.47 | 3000 |
| 2023-01-26 | 0.47 | $0.46 | — |
| 2023-01-25 | 0.47 | $0.46 | 2000 |
| 2023-01-24 | 0.47 | $0.47 | — |
| 2023-01-23 | 0.47 | $0.47 | 7000 |
| 2023-01-20 | 0.47 | $0.49 | — |
| 2023-01-19 | 0.46 | $0.49 | — |
| 2023-01-18 | 0.45 | $0.49 | 11100 |
| 2023-01-17 | 0.44 | $0.49 | 7000 |
| 2023-01-13 | 0.43 | $0.47 | 2300 |
| 2023-01-12 | 0.41 | $0.43 | — |
| 2023-01-11 | 0.41 | $0.43 | — |
| 2023-01-10 | 0.41 | $0.43 | 300 |
| 2023-01-09 | 0.41 | $0.43 | 1000 |
| 2023-01-06 | 0.40 | $0.41 | — |
| 2023-01-05 | 0.41 | $0.41 | 300 |
| 2023-01-04 | 0.42 | $0.43 | 22500 |
| 2023-01-03 | 0.42 | $0.41 | 4400 |
| 2022-12-30 | 0.43 | $0.42 | 17300 |
| 2022-12-29 | 0.44 | $0.43 | 137500 |
| 2022-12-28 | 0.44 | $0.42 | 12000 |
| 2022-12-27 | 0.45 | $0.44 | 20000 |
| 2022-12-23 | 0.46 | $0.44 | 100 |
| 2022-12-22 | 0.47 | $0.47 | 40100 |
| 2022-12-21 | 0.48 | $0.49 | 20200 |
| 2022-12-20 | 0.48 | $0.48 | — |
| 2022-12-19 | 0.48 | $0.48 | 6900 |
| 2022-12-16 | 0.48 | $0.48 | 5500 |
| 2022-12-15 | 0.48 | $0.49 | 12000 |
| 2022-12-14 | 0.48 | $0.48 | 400 |
| 2022-12-13 | 0.48 | $0.48 | 2000 |
| 2022-12-12 | 0.49 | $0.48 | 3500 |
| 2022-12-09 | 0.49 | $0.49 | — |
| 2022-12-08 | 0.49 | $0.49 | — |
| 2022-12-07 | 0.50 | $0.49 | — |
| 2022-12-06 | 0.50 | $0.49 | 41800 |
| 2022-12-05 | 0.50 | $0.49 | 4300 |
| 2022-12-02 | 0.50 | $0.50 | 4700 |
| 2022-12-01 | 0.50 | $0.50 | 2200 |
| 2022-11-30 | 0.51 | $0.50 | — |
| 2022-11-29 | 0.51 | $0.50 | — |
| 2022-11-28 | 0.51 | $0.50 | — |
| 2022-11-25 | 0.52 | $0.50 | — |
| 2022-11-23 | 0.52 | $0.50 | — |
| 2022-11-22 | 0.53 | $0.50 | — |
| 2022-11-21 | 0.54 | $0.50 | 5000 |
| 2022-11-18 | 0.55 | $0.53 | 20000 |
| 2022-11-17 | 0.56 | $0.53 | 1000 |
| 2022-11-16 | 0.56 | $0.58 | — |
| 2022-11-15 | 0.54 | $0.58 | — |
| 2022-11-14 | 0.53 | $0.58 | 165800 |
| 2022-11-11 | 0.51 | $0.50 | 3400 |
| 2022-11-10 | 0.51 | $0.49 | 32500 |
| 2022-11-09 | 0.51 | $0.47 | 53200 |
| 2022-11-08 | 0.52 | $0.53 | 1100 |
| 2022-11-07 | 0.51 | $0.50 | 100 |
| 2022-11-04 | 0.51 | $0.52 | 16000 |
| 2022-11-03 | 0.51 | $0.51 | 100 |
| 2022-11-02 | 0.50 | $0.51 | 200 |
| 2022-11-01 | 0.50 | $0.50 | 100 |
| 2022-10-31 | 0.50 | $0.52 | 100 |
| 2022-10-28 | 0.49 | $0.47 | 300 |
| 2022-10-27 | 0.49 | $0.51 | 54000 |
| 2022-10-26 | 0.48 | $0.50 | 9700 |
| 2022-10-25 | 0.48 | $0.50 | 13400 |
| 2022-10-24 | 0.47 | $0.50 | 18300 |
| 2022-10-21 | 0.46 | $0.50 | 50500 |
| 2022-10-20 | 0.45 | $0.49 | 45900 |
| 2022-10-19 | 0.44 | $0.46 | 83200 |
| 2022-10-18 | 0.44 | $0.46 | 39300 |
| 2022-10-17 | 0.43 | $0.46 | 54800 |
| 2022-10-14 | 0.43 | $0.45 | — |
| 2022-10-13 | 0.43 | $0.45 | 6900 |
| 2022-10-12 | 0.43 | $0.45 | 2000 |
| 2022-10-11 | 0.43 | $0.43 | — |
| 2022-10-10 | 0.44 | $0.43 | 8100 |
| 2022-10-07 | 0.45 | $0.45 | 5900 |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.47 | $0.46 | 2100 |
| 2022-10-03 | 0.48 | $0.47 | — |
| 2022-09-30 | 0.49 | $0.47 | 1500 |
| 2022-09-29 | 0.51 | $0.46 | — |
| 2022-09-28 | 0.53 | $0.46 | — |
| 2022-09-27 | 0.55 | $0.46 | 3200 |
| 2022-09-26 | 0.58 | $0.55 | — |
| 2022-09-23 | 0.59 | $0.55 | 2200 |
| 2022-09-22 | 0.59 | $0.60 | 125100 |
| 2022-09-21 | 0.59 | $0.60 | 1300 |
| 2022-09-20 | 0.58 | $0.58 | 1000 |
| 2022-09-19 | 0.57 | $0.59 | — |
| 2022-09-16 | 0.57 | $0.59 | 3500 |
| 2022-09-15 | 0.56 | $0.59 | 10100 |
| 2022-09-14 | 0.54 | $0.57 | 2300 |
| 2022-09-13 | 0.53 | $0.57 | 3300 |
| 2022-09-12 | 0.52 | $0.56 | — |
| 2022-09-09 | 0.51 | $0.56 | 25200 |
| 2022-09-08 | 0.49 | $0.52 | 300 |
| 2022-09-07 | 0.49 | $0.47 | 1700 |
| 2022-09-06 | 0.50 | $0.52 | — |
| 2022-09-02 | 0.50 | $0.52 | 60000 |
| 2022-09-01 | 0.50 | $0.46 | 5000 |
| 2022-08-31 | 0.52 | $0.48 | 5000 |
| 2022-08-30 | 0.53 | $0.49 | — |
| 2022-08-29 | 0.55 | $0.49 | 4000 |
| 2022-08-26 | 0.57 | $0.51 | 3000 |
| 2022-08-25 | 0.58 | $0.53 | 1000 |
| 2022-08-24 | 0.60 | $0.54 | 400 |
| 2022-08-23 | 0.61 | $0.52 | 9400 |
| 2022-08-22 | 0.63 | $0.52 | 2000 |
| 2022-08-19 | 0.65 | $0.56 | 600 |
| 2022-08-18 | 0.66 | $0.64 | 2300 |
| 2022-08-17 | 0.66 | $0.60 | 200 |
| 2022-08-16 | 0.66 | $0.69 | — |
| 2022-08-15 | 0.63 | $0.69 | — |
| 2022-08-12 | 0.59 | $0.69 | 15400 |
| 2022-08-11 | 0.55 | $0.57 | 2300 |
| 2022-08-10 | 0.53 | $0.59 | 6800 |
| 2022-08-09 | 0.51 | $0.50 | 7500 |
| 2022-08-08 | 0.50 | $0.55 | 11600 |
| 2022-08-05 | 0.48 | $0.52 | 200 |
| 2022-08-04 | 0.47 | $0.48 | — |
| 2022-08-03 | 0.46 | $0.48 | 1300 |
| 2022-08-02 | 0.46 | $0.43 | — |
| 2022-08-01 | 0.46 | $0.43 | 500 |
| 2022-07-29 | 0.47 | $0.47 | 14600 |
| 2022-07-28 | 0.47 | $0.48 | 23500 |
| 2022-07-27 | 0.46 | $0.46 | 37600 |
| 2022-07-26 | 0.46 | $0.46 | 800 |
| 2022-07-25 | 0.46 | $0.44 | 37100 |
| 2022-07-22 | 0.47 | $0.49 | — |
| 2022-07-21 | 0.46 | $0.49 | — |
| 2022-07-20 | 0.45 | $0.49 | 10000 |
| 2022-07-19 | 0.44 | $0.50 | 60200 |
| 2022-07-18 | 0.43 | $0.43 | — |
| 2022-07-15 | 0.43 | $0.43 | — |
| 2022-07-14 | 0.43 | $0.43 | — |
| 2022-07-13 | 0.44 | $0.43 | 500 |
| 2022-07-12 | 0.45 | $0.47 | 80000 |
| 2022-07-11 | 0.44 | $0.47 | 20000 |
| 2022-07-08 | 0.44 | $0.45 | 1000 |
| 2022-07-07 | 0.44 | $0.47 | 500 |
| 2022-07-06 | 0.44 | $0.44 | 800 |
| 2022-07-05 | 0.45 | $0.49 | — |
| 2022-07-01 | 0.44 | $0.49 | 300 |
| 2022-06-30 | 0.43 | $0.42 | 300 |
| 2022-06-29 | 0.45 | $0.46 | — |
| 2022-06-28 | 0.45 | $0.46 | — |
| 2022-06-27 | 0.46 | $0.46 | 500 |
| 2022-06-24 | 0.47 | $0.50 | 4000 |
| 2022-06-23 | 0.47 | $0.44 | 400 |
| 2022-06-22 | 0.49 | $0.52 | — |
| 2022-06-21 | 0.49 | $0.52 | — |
| 2022-06-17 | 0.50 | $0.52 | 500 |
| 2022-06-16 | 0.50 | $0.47 | 1600 |
| 2022-06-15 | 0.53 | $0.50 | 4400 |
| 2022-06-14 | 0.55 | $0.50 | 2000 |
| 2022-06-13 | 0.58 | $0.57 | 19300 |
| 2022-06-10 | 0.59 | $0.58 | 300 |
| 2022-06-09 | 0.61 | $0.59 | 10500 |
| 2022-06-08 | 0.62 | $0.64 | 100 |
| 2022-06-07 | 0.62 | $0.67 | 1000 |
| 2022-06-06 | 0.62 | $0.63 | — |
| 2022-06-03 | 0.62 | $0.63 | — |
| 2022-06-02 | 0.63 | $0.63 | 8800 |
| 2022-06-01 | 0.64 | $0.65 | 7400 |
| 2022-05-31 | 0.65 | $0.68 | — |
| 2022-05-27 | 0.65 | $0.68 | 41400 |
| 2022-05-26 | 0.65 | $0.68 | — |
| 2022-05-25 | 0.65 | $0.68 | 100 |
| 2022-05-24 | 0.66 | $0.69 | 6800 |
| 2022-05-23 | 0.66 | $0.70 | 4000 |
| 2022-05-20 | 0.66 | $0.68 | 800 |
| 2022-05-19 | 0.67 | $0.68 | 8500 |
| 2022-05-18 | 0.68 | $0.70 | 13400 |
| 2022-05-17 | 0.69 | $0.72 | 31700 |
| 2022-05-16 | 0.69 | $0.70 | 4800 |
| 2022-05-13 | 0.71 | $0.70 | 400 |
| 2022-05-12 | 0.73 | $0.70 | 9000 |
| 2022-05-11 | 0.75 | $0.71 | 27200 |
| 2022-05-10 | 0.78 | $0.75 | 33000 |
| 2022-05-09 | 0.80 | $0.78 | 5100 |
| 2022-05-06 | 0.81 | $0.83 | — |
| 2022-05-05 | 0.82 | $0.83 | 2300 |
| 2022-05-04 | 0.83 | $0.83 | 8600 |
| 2022-05-03 | 0.84 | $0.81 | 500 |
| 2022-05-02 | 0.85 | $0.81 | 1600 |
| 2022-04-29 | 0.88 | $0.86 | — |
| 2022-04-28 | 0.89 | $0.86 | — |
| 2022-04-27 | 0.90 | $0.86 | 6500 |
| 2022-04-26 | 0.92 | $0.89 | 1200 |
| 2022-04-25 | 0.93 | $0.89 | 11700 |
| 2022-04-22 | 0.95 | $0.90 | 15000 |
| 2022-04-21 | 0.97 | $0.95 | — |
| 2022-04-20 | 0.98 | $0.95 | 15000 |
| 2022-04-19 | 0.98 | $0.90 | 1100 |
| 2022-04-18 | 1.00 | $0.94 | 23900 |
| 2022-04-14 | 1.02 | $0.97 | — |
| 2022-04-13 | 1.03 | $0.97 | 100 |
| 2022-04-12 | 1.04 | $0.96 | 300 |
| 2022-04-11 | 1.05 | $1.03 | 18500 |
| 2022-04-08 | 1.05 | $1.00 | 5000 |
| 2022-04-07 | 1.05 | $1.03 | 6400 |
| 2022-04-06 | 1.04 | $1.03 | 4400 |
| 2022-04-05 | 1.02 | $1.03 | 14100 |
| 2022-04-04 | 1.01 | $1.11 | 5200 |
| 2022-04-01 | 0.96 | $1.02 | 2300 |
| 2022-03-31 | 0.93 | $0.93 | — |
| 2022-03-30 | 0.93 | $0.93 | 4700 |
| 2022-03-29 | 0.92 | $0.93 | 4700 |
| 2022-03-28 | 0.91 | $0.94 | 3200 |
| 2022-03-25 | 0.90 | $0.99 | 12100 |
| 2022-03-24 | 0.86 | $0.89 | 5100 |
| 2022-03-23 | 0.85 | $0.90 | 26000 |
| 2022-03-22 | 0.83 | $0.89 | 200 |
| 2022-03-21 | 0.82 | $0.88 | 3300 |
| 2022-03-18 | 0.80 | $0.83 | 200 |
| 2022-03-17 | 0.80 | $0.86 | 25200 |
| 2022-03-16 | 0.78 | $0.80 | 17300 |
| 2022-03-15 | 0.79 | $0.76 | 7000 |
| 2022-03-14 | 0.81 | $0.78 | 500 |
| 2022-03-11 | 0.82 | $0.79 | 21200 |
| 2022-03-10 | 0.84 | $0.83 | 300 |
| 2022-03-09 | 0.85 | $0.90 | 1900 |
| 2022-03-08 | 0.84 | $0.82 | 19200 |
| 2022-03-07 | 0.85 | $0.88 | 16500 |
| 2022-03-04 | 0.84 | $0.86 | 4100 |
| 2022-03-03 | 0.85 | $0.90 | 3000 |
| 2022-03-02 | 0.84 | $0.89 | 1100 |
| 2022-03-01 | 0.83 | $0.90 | 1600 |
| 2022-02-28 | 0.82 | $0.84 | 2100 |
| 2022-02-25 | 0.82 | $0.82 | 5500 |
| 2022-02-24 | 0.83 | $0.79 | 47500 |
| 2022-02-23 | 0.86 | $0.84 | 700 |
| 2022-02-22 | 0.88 | $0.80 | 39300 |
| 2022-02-18 | 0.92 | $0.88 | 7600 |
| 2022-02-17 | 0.93 | $0.92 | — |
| 2022-02-16 | 0.94 | $0.92 | 1200 |
| 2022-02-15 | 0.95 | $0.95 | — |
| 2022-02-14 | 0.96 | $0.95 | 10500 |
| 2022-02-11 | 0.97 | $0.95 | 5600 |
| 2022-02-10 | 0.98 | $0.95 | 15400 |
| 2022-02-09 | 0.99 | $0.98 | 500 |
| 2022-02-08 | 0.99 | $0.98 | 3500 |
| 2022-02-07 | 0.99 | $0.96 | 600 |
| 2022-02-04 | 1.00 | $0.99 | 700 |
| 2022-02-03 | 1.01 | $0.97 | 3800 |
| 2022-02-02 | 1.02 | $0.99 | 500 |
| 2022-02-01 | 1.03 | $1.00 | 400 |
| 2022-01-31 | 1.03 | $1.02 | — |
| 2022-01-28 | 1.03 | $1.02 | 17000 |
| 2022-01-27 | 1.03 | $0.95 | 13200 |
| 2022-01-26 | 1.05 | $1.01 | 2000 |
| 2022-01-25 | 1.06 | $1.01 | 2100 |
| 2022-01-24 | 1.07 | $0.99 | 171900 |
| 2022-01-21 | 1.08 | $1.12 | 98500 |
| 2022-01-20 | 1.06 | $1.18 | 23100 |
| 2022-01-19 | 1.01 | $1.02 | 90800 |
| 2022-01-18 | 1.00 | $1.00 | 4700 |
| 2022-01-14 | 1.00 | $0.99 | 42100 |
| 2022-01-13 | 1.00 | $1.05 | 82400 |
| 2022-01-12 | 0.98 | $0.99 | 400 |
| 2022-01-11 | 0.97 | $0.99 | 4500 |
| 2022-01-10 | 0.96 | $0.98 | 1400 |
| 2022-01-07 | 0.95 | $0.96 | 5700 |
| 2022-01-06 | 0.95 | $0.94 | 300 |
| 2022-01-05 | 0.96 | $1.01 | 1800 |
| 2022-01-04 | 0.94 | $0.97 | 15100 |
| 2022-01-03 | 0.93 | $0.93 | 4200 |
| 2021-12-31 | 0.93 | $0.92 | 5900 |
| 2021-12-30 | 0.94 | $0.92 | 2700 |
| 2021-12-29 | 0.95 | $0.96 | 8100 |
| 2021-12-28 | 0.94 | $0.95 | 12400 |
| 2021-12-27 | 0.94 | $0.98 | 11300 |
| 2021-12-23 | 0.93 | $0.98 | 13100 |
| 2021-12-22 | 0.92 | $0.94 | 1000 |
| 2021-12-21 | 0.92 | $0.92 | — |
| 2021-12-20 | 0.93 | $0.92 | 200 |
| 2021-12-17 | 0.94 | $0.98 | 119100 |
| 2021-12-16 | 0.93 | $0.97 | 26900 |
| 2021-12-15 | 0.93 | $0.94 | 800 |
| 2021-12-14 | 0.93 | $0.92 | 59500 |
| 2021-12-13 | 0.94 | $0.96 | — |
| 2021-12-10 | 0.95 | $0.96 | — |
| 2021-12-09 | 0.95 | $0.96 | 3500 |
| 2021-12-08 | 0.95 | $0.95 | — |
| 2021-12-07 | 0.97 | $0.95 | 2700 |
| 2021-12-06 | 0.98 | $0.95 | 22000 |
| 2021-12-03 | 1.00 | $0.98 | 6700 |
| 2021-12-02 | 1.01 | $0.95 | 4900 |
| 2021-12-01 | 1.03 | $0.97 | 500 |
| 2021-11-30 | 1.05 | $1.02 | 36100 |
| 2021-11-29 | 1.06 | $1.06 | 24800 |
| 2021-11-26 | 1.06 | $0.99 | 3700 |
| 2021-11-24 | 1.08 | $1.07 | 27100 |
| 2021-11-23 | 1.08 | $1.10 | 7000 |
| 2021-11-22 | 1.07 | $1.01 | 22300 |
| 2021-11-19 | 1.09 | $1.06 | 13500 |
| 2021-11-18 | 1.09 | $1.08 | 15900 |
| 2021-11-17 | 1.09 | $1.07 | 5400 |
| 2021-11-16 | 1.10 | $1.09 | 2000 |
| 2021-11-15 | 1.09 | $1.05 | 23000 |
| 2021-11-12 | 1.10 | $1.11 | — |
| 2021-11-11 | 1.09 | $1.11 | 600 |
| 2021-11-10 | 1.08 | $1.09 | 500 |
| 2021-11-09 | 1.07 | $1.12 | 22600 |
| 2021-11-08 | 1.04 | $1.04 | 16200 |
| 2021-11-05 | 1.04 | $1.07 | 28700 |
| 2021-11-04 | 1.03 | $1.07 | 19600 |
| 2021-11-03 | 1.02 | $1.02 | 14300 |
| 2021-11-02 | 1.01 | $0.97 | 21100 |
| 2021-11-01 | 1.03 | $1.00 | 34800 |
| 2021-10-29 | 1.04 | $1.02 | 40200 |
| 2021-10-28 | 1.04 | $1.04 | 11800 |
| 2021-10-27 | 1.04 | $1.06 | 6000 |
| 2021-10-26 | 1.03 | $1.06 | 1800 |
| 2021-10-25 | 1.02 | $1.04 | 7600 |
| 2021-10-22 | 1.01 | $0.99 | 51200 |
| 2021-10-21 | 1.02 | $1.02 | 20500 |
| 2021-10-20 | 1.02 | $1.09 | 2800 |
| 2021-10-19 | 1.00 | $1.06 | 32200 |
| 2021-10-18 | 0.99 | $1.03 | 300 |
| 2021-10-15 | 0.98 | $1.02 | 33100 |
| 2021-10-14 | 0.97 | $1.02 | 19800 |
| 2021-10-13 | 0.96 | $0.98 | 13800 |
| 2021-10-12 | 0.96 | $0.99 | 30400 |
| 2021-10-11 | 0.97 | $1.00 | 1100 |
| 2021-10-08 | 0.96 | $0.99 | 15000 |
| 2021-10-07 | 0.97 | $0.95 | 9900 |
| 2021-10-06 | 0.99 | $0.96 | 48800 |
| 2021-10-05 | 1.00 | $1.03 | — |
| 2021-10-04 | 1.01 | $1.03 | 5900 |
| 2021-10-01 | 1.01 | $1.00 | 50400 |
| 2021-09-30 | 1.02 | $1.03 | 25100 |
| 2021-09-29 | 1.03 | $1.01 | 23400 |
| 2021-09-28 | 1.05 | $1.03 | 29100 |
| 2021-09-27 | 1.06 | $1.04 | 47400 |
| 2021-09-24 | 1.08 | $1.06 | 11800 |
| 2021-09-23 | 1.10 | $1.06 | 3700 |
| 2021-09-22 | 1.11 | $1.13 | 56300 |
| 2021-09-21 | 1.11 | $1.06 | 8900 |
| 2021-09-20 | 1.14 | $1.11 | 7400 |
| 2021-09-17 | 1.15 | $1.16 | 2300 |
| 2021-09-16 | 1.15 | $1.18 | 24000 |
| 2021-09-15 | 1.14 | $1.21 | 2300 |
| 2021-09-14 | 1.12 | $1.18 | 300 |
| 2021-09-13 | 1.11 | $1.13 | 3600 |
| 2021-09-10 | 1.11 | $1.09 | 16800 |
| 2021-09-09 | 1.13 | $1.11 | 2500 |
| 2021-09-08 | 1.14 | $1.13 | 5200 |
| 2021-09-07 | 1.15 | $1.11 | 4000 |
| 2021-09-03 | 1.17 | $1.15 | 6000 |
| 2021-09-02 | 1.18 | $1.14 | 8400 |
| 2021-09-01 | 1.19 | $1.15 | 7400 |
| 2021-08-31 | 1.21 | $1.19 | 7600 |
| 2021-08-30 | 1.22 | $1.20 | 23600 |
| 2021-08-27 | 1.22 | $1.19 | 8500 |
| 2021-08-26 | 1.23 | $1.22 | 3800 |
| 2021-08-25 | 1.24 | $1.24 | 5200 |
| 2021-08-24 | 1.23 | $1.20 | 3100 |
| 2021-08-23 | 1.24 | $1.14 | 5400 |
| 2021-08-20 | 1.27 | $1.16 | 2000 |
| 2021-08-19 | 1.30 | $1.16 | 2300 |
| 2021-08-18 | 1.33 | $1.20 | 21600 |
| 2021-08-17 | 1.36 | $1.30 | 18800 |
| 2021-08-16 | 1.36 | $1.36 | 6400 |
| 2021-08-13 | 1.35 | $1.45 | 28900 |
| 2021-08-12 | 1.29 | $1.44 | 81600 |
| 2021-08-11 | 1.23 | $1.34 | 66900 |
| 2021-08-10 | 1.19 | $1.16 | 126800 |
| 2021-08-09 | 1.19 | $1.18 | 5900 |
| 2021-08-06 | 1.19 | $1.18 | 13200 |
| 2021-08-05 | 1.19 | $1.21 | 9900 |
| 2021-08-04 | 1.17 | $1.21 | 24000 |
| 2021-08-03 | 1.15 | $1.15 | 8300 |
| 2021-08-02 | 1.15 | $1.20 | 700 |
| 2021-07-30 | 1.13 | $1.24 | 25900 |
| 2021-07-29 | 1.10 | $1.20 | 8900 |
| 2021-07-28 | 1.07 | $1.17 | 3000 |
| 2021-07-27 | 1.04 | $1.04 | 22600 |
| 2021-07-26 | 1.05 | $1.08 | 3600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.77
2024-05-16
Close Price
$0.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.55
Average
46.09
Maximum
79.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 61.77 | $0.30 | — |
| 2024-05-15 | 61.77 | $0.30 | 1930 |
| 2024-05-14 | 61.77 | $0.30 | 500 |
| 2024-05-07 | 58.68 | $0.28 | 100 |
| 2024-05-06 | 56.66 | $0.26 | 26000 |
| 2024-04-26 | 55.86 | $0.25 | 6750 |
| 2024-04-25 | 52.87 | $0.23 | 10000 |
| 2024-04-22 | 55.88 | $0.25 | 8500 |
| 2024-04-19 | 52.60 | $0.23 | 2143 |
| 2024-04-17 | 57.09 | $0.25 | 10000 |
| 2024-04-15 | 52.50 | $0.22 | 15500 |
| 2024-04-12 | 51.66 | $0.22 | 2000 |
| 2024-04-09 | 42.99 | $0.17 | 1000 |
| 2024-04-05 | 45.84 | $0.18 | 840 |
| 2024-04-04 | 52.51 | $0.22 | 14060 |
| 2024-04-03 | 49.41 | $0.20 | 15150 |
| 2024-04-02 | 46.84 | $0.19 | 100 |
| 2024-03-28 | 43.75 | $0.18 | 190 |
| 2024-03-25 | 40.24 | $0.16 | 7600 |
| 2024-03-19 | 44.33 | $0.19 | 10100 |
| 2024-03-18 | 49.72 | $0.21 | 100 |
| 2024-03-14 | 43.35 | $0.19 | 300 |
| 2024-03-11 | 42.10 | $0.18 | 4100 |
| 2024-03-08 | 45.98 | $0.20 | 2750 |
| 2024-03-07 | 43.36 | $0.19 | 10000 |
| 2024-03-06 | 46.43 | $0.20 | 1500 |
| 2024-03-04 | 48.45 | $0.21 | 161794 |
| 2024-03-01 | 50.73 | $0.22 | 5000 |
| 2024-02-29 | 37.88 | $0.18 | 260 |
| 2024-02-28 | 39.31 | $0.18 | 170007 |
| 2024-02-27 | 40.85 | $0.19 | 2500 |
| 2024-02-26 | 42.77 | $0.20 | 72000 |
| 2024-02-23 | 45.72 | $0.21 | — |
| 2024-02-22 | 45.72 | $0.21 | — |
| 2024-02-21 | 45.72 | $0.21 | — |
| 2024-02-20 | 45.70 | $0.21 | 4800 |
| 2024-02-16 | 47.03 | $0.22 | — |
| 2024-02-15 | 47.12 | $0.22 | 6700 |
| 2024-02-14 | 43.78 | $0.20 | 38168 |
| 2024-02-13 | 40.59 | $0.19 | 1000 |
| 2024-02-12 | 38.56 | $0.19 | — |
| 2024-02-09 | 38.56 | $0.19 | — |
| 2024-02-08 | 38.56 | $0.19 | — |
| 2024-02-07 | 38.49 | $0.18 | 2100 |
| 2024-02-06 | 37.39 | $0.18 | — |
| 2024-02-05 | 37.39 | $0.18 | — |
| 2024-02-02 | 37.39 | $0.18 | 5000 |
| 2024-02-01 | 38.62 | $0.19 | 15000 |
| 2024-01-31 | 40.97 | $0.21 | 529 |
| 2024-01-30 | 37.18 | $0.19 | 1500 |
| 2024-01-29 | 34.42 | $0.18 | — |
| 2024-01-26 | 34.35 | $0.18 | 400 |
| 2024-01-25 | 34.53 | $0.18 | 11300 |
| 2024-01-24 | 32.07 | $0.17 | 5000 |
| 2024-01-23 | 36.13 | $0.20 | — |
| 2024-01-22 | 36.13 | $0.20 | — |
| 2024-01-19 | 36.11 | $0.20 | 1000 |
| 2024-01-18 | 35.41 | $0.20 | — |
| 2024-01-17 | 35.41 | $0.20 | 400 |
| 2024-01-16 | 36.54 | $0.21 | 1200 |
| 2024-01-12 | 38.18 | $0.23 | 10000 |
| 2024-01-11 | 36.97 | $0.22 | 122 |
| 2024-01-10 | 41.20 | $0.26 | 18000 |
| 2024-01-09 | 27.49 | $0.19 | — |
| 2024-01-08 | 27.49 | $0.19 | 1000 |
| 2024-01-05 | 39.84 | $0.30 | — |
| 2024-01-04 | 39.84 | $0.30 | — |
| 2024-01-03 | 39.74 | $0.30 | 1250 |
| 2024-01-02 | 39.80 | $0.30 | 17000 |
| 2023-12-29 | 43.91 | $0.33 | 2750 |
| 2023-12-28 | 18.55 | $0.24 | — |
| 2023-12-27 | 18.55 | $0.24 | — |
| 2023-12-26 | 18.55 | $0.24 | 13452 |
| 2023-12-22 | 30.73 | $0.33 | 25000 |
| 2023-12-21 | 35.61 | $0.35 | 3990 |
| 2023-12-20 | 35.61 | $0.35 | 15000 |
| 2023-12-19 | 49.92 | $0.39 | — |
| 2023-12-18 | 49.92 | $0.39 | — |
| 2023-12-15 | 49.92 | $0.39 | — |
| 2023-12-14 | 49.92 | $0.39 | — |
| 2023-12-13 | 49.92 | $0.39 | — |
| 2023-12-12 | 49.92 | $0.39 | — |
| 2023-12-11 | 49.92 | $0.39 | 2005 |
| 2023-12-08 | 37.12 | $0.36 | — |
| 2023-12-07 | 36.91 | $0.36 | 600 |
| 2023-12-06 | 36.61 | $0.36 | 300 |
| 2023-12-05 | 45.21 | $0.39 | — |
| 2023-12-04 | 45.21 | $0.39 | — |
| 2023-12-01 | 45.21 | $0.39 | — |
| 2023-11-30 | 45.21 | $0.39 | 100 |
| 2023-11-29 | 45.21 | $0.39 | — |
| 2023-11-28 | 45.21 | $0.39 | — |
| 2023-11-27 | 45.21 | $0.39 | — |
| 2023-11-24 | 45.21 | $0.39 | — |
| 2023-11-22 | 45.21 | $0.39 | — |
| 2023-11-21 | 45.21 | $0.39 | 100 |
| 2023-11-20 | 45.21 | $0.39 | — |
| 2023-11-17 | 45.21 | $0.39 | 1600 |
| 2023-11-16 | 47.76 | $0.40 | 17750 |
| 2023-11-15 | 45.10 | $0.39 | — |
| 2023-11-14 | 45.10 | $0.39 | — |
| 2023-11-13 | 45.10 | $0.39 | — |
| 2023-11-10 | 45.10 | $0.39 | — |
| 2023-11-09 | 44.98 | $0.39 | 2800 |
| 2023-11-08 | 44.87 | $0.39 | — |
| 2023-11-07 | 44.87 | $0.39 | — |
| 2023-11-06 | 44.87 | $0.39 | — |
| 2023-11-03 | 44.87 | $0.39 | 337 |
| 2023-11-02 | 25.38 | $0.31 | 100 |
| 2023-11-01 | 25.38 | $0.31 | — |
| 2023-10-31 | 25.23 | $0.31 | 93 |
| 2023-10-30 | 33.48 | $0.37 | 20611 |
| 2023-10-27 | 42.05 | $0.41 | — |
| 2023-10-26 | 42.05 | $0.41 | — |
| 2023-10-25 | 42.05 | $0.41 | 100 |
| 2023-10-24 | 43.93 | $0.42 | — |
| 2023-10-23 | 43.87 | $0.42 | 110 |
| 2023-10-20 | 41.88 | $0.41 | — |
| 2023-10-19 | 41.88 | $0.41 | — |
| 2023-10-18 | 41.88 | $0.41 | — |
| 2023-10-17 | 41.88 | $0.41 | — |
| 2023-10-16 | 41.88 | $0.41 | — |
| 2023-10-13 | 41.88 | $0.41 | — |
| 2023-10-12 | 41.88 | $0.41 | — |
| 2023-10-11 | 41.88 | $0.41 | — |
| 2023-10-10 | 41.88 | $0.41 | — |
| 2023-10-09 | 41.88 | $0.41 | 100 |
| 2023-10-06 | 43.80 | $0.43 | — |
| 2023-10-05 | 43.80 | $0.43 | 800 |
| 2023-10-04 | 43.80 | $0.43 | — |
| 2023-10-03 | 43.80 | $0.43 | — |
| 2023-10-02 | 43.80 | $0.43 | — |
| 2023-09-29 | 43.80 | $0.43 | 5250 |
| 2023-09-28 | 40.35 | $0.40 | 5000 |
| 2023-09-27 | 40.35 | $0.40 | — |
| 2023-09-26 | 40.35 | $0.40 | 1200 |
| 2023-09-25 | 44.02 | $0.44 | — |
| 2023-09-22 | 43.98 | $0.44 | 250 |
| 2023-09-21 | 40.14 | $0.41 | 270 |
| 2023-09-20 | 46.34 | $0.47 | — |
| 2023-09-19 | 46.34 | $0.47 | — |
| 2023-09-18 | 46.34 | $0.47 | — |
| 2023-09-15 | 46.28 | $0.47 | 100 |
| 2023-09-14 | 52.76 | $0.53 | — |
| 2023-09-13 | 52.76 | $0.53 | — |
| 2023-09-12 | 52.76 | $0.53 | 2002 |
| 2023-09-11 | 44.18 | $0.45 | 250 |
| 2023-09-08 | 31.10 | $0.37 | — |
| 2023-09-07 | 31.12 | $0.37 | 130 |
| 2023-09-06 | 52.15 | $0.53 | — |
| 2023-09-05 | 52.15 | $0.53 | — |
| 2023-09-01 | 52.15 | $0.53 | — |
| 2023-08-31 | 52.15 | $0.53 | — |
| 2023-08-30 | 52.15 | $0.53 | — |
| 2023-08-29 | 52.15 | $0.53 | — |
| 2023-08-28 | 52.15 | $0.53 | 35000 |
| 2023-08-25 | 47.33 | $0.50 | — |
| 2023-08-24 | 47.24 | $0.50 | 1500 |
| 2023-08-23 | 50.43 | $0.52 | — |
| 2023-08-22 | 50.43 | $0.52 | 15000 |
| 2023-08-21 | 53.46 | $0.54 | 5401 |
| 2023-08-18 | 52.23 | $0.53 | 2400 |
| 2023-08-17 | 39.55 | $0.46 | 2000 |
| 2023-08-16 | 53.85 | $0.54 | — |
| 2023-08-15 | 53.85 | $0.54 | — |
| 2023-08-14 | 53.85 | $0.54 | 100 |
| 2023-08-11 | 54.92 | $0.54 | — |
| 2023-08-10 | 54.92 | $0.54 | — |
| 2023-08-09 | 54.92 | $0.54 | 3400 |
| 2023-08-08 | 39.14 | $0.46 | — |
| 2023-08-07 | 39.14 | $0.46 | 100 |
| 2023-08-04 | 39.14 | $0.46 | — |
| 2023-08-03 | 39.14 | $0.46 | — |
| 2023-08-02 | 39.14 | $0.46 | — |
| 2023-08-01 | 39.14 | $0.46 | 2300 |
| 2023-07-31 | 55.22 | $0.55 | 11000 |
| 2023-07-28 | 55.22 | $0.55 | — |
| 2023-07-27 | 55.22 | $0.55 | — |
| 2023-07-26 | 55.22 | $0.55 | — |
| 2023-07-25 | 55.22 | $0.55 | 20200 |
| 2023-07-24 | 55.22 | $0.55 | 21300 |
| 2023-07-21 | 55.22 | $0.55 | 30500 |
| 2023-07-20 | 44.25 | $0.49 | — |
| 2023-07-19 | 44.25 | $0.49 | 2500 |
| 2023-07-18 | 53.95 | $0.54 | 1500 |
| 2023-07-17 | 56.40 | $0.55 | — |
| 2023-07-14 | 56.40 | $0.55 | — |
| 2023-07-13 | 56.40 | $0.55 | — |
| 2023-07-12 | 56.40 | $0.55 | 1100 |
| 2023-07-11 | 59.01 | $0.56 | — |
| 2023-07-10 | 59.01 | $0.56 | — |
| 2023-07-07 | 59.01 | $0.56 | 2500 |
| 2023-07-06 | 54.15 | $0.53 | — |
| 2023-07-05 | 54.15 | $0.53 | 5000 |
| 2023-07-03 | 60.87 | $0.56 | — |
| 2023-06-30 | 60.87 | $0.56 | — |
| 2023-06-29 | 60.87 | $0.56 | 52600 |
| 2023-06-28 | 68.12 | $0.60 | 2500 |
| 2023-06-27 | 75.07 | $0.62 | 1000 |
| 2023-06-26 | 75.07 | $0.62 | — |
| 2023-06-23 | 75.07 | $0.62 | — |
| 2023-06-22 | 75.07 | $0.62 | 4200 |
| 2023-06-21 | 78.96 | $0.64 | 3200 |
| 2023-06-20 | 78.43 | $0.63 | 5000 |
| 2023-06-16 | 74.98 | $0.58 | 33000 |
| 2023-06-15 | 66.90 | $0.51 | 88400 |
| 2023-06-14 | 79.42 | $0.55 | 2000 |
| 2023-06-13 | 78.19 | $0.54 | 1900 |
| 2023-06-12 | 71.48 | $0.49 | 400 |
| 2023-06-09 | 71.90 | $0.49 | 7500 |
| 2023-06-08 | 64.32 | $0.45 | 100 |
| 2023-06-07 | 64.08 | $0.45 | 500 |
| 2023-06-06 | 62.64 | $0.44 | — |
| 2023-06-05 | 62.64 | $0.44 | 2600 |
| 2023-06-02 | 59.44 | $0.43 | 300 |
| 2023-06-01 | 48.52 | $0.40 | — |
| 2023-05-31 | 48.52 | $0.40 | — |
| 2023-05-30 | 48.52 | $0.40 | 100 |
| 2023-05-26 | 54.02 | $0.41 | 5000 |
| 2023-05-25 | 54.02 | $0.41 | 2300 |
| 2023-05-24 | 48.78 | $0.40 | 2800 |
| 2023-05-23 | 49.13 | $0.40 | — |
| 2023-05-22 | 49.13 | $0.40 | 3700 |
| 2023-05-19 | 50.46 | $0.40 | 17600 |
| 2023-05-18 | 49.16 | $0.40 | 4000 |
| 2023-05-17 | 43.51 | $0.38 | — |
| 2023-05-16 | 43.51 | $0.38 | 1700 |
| 2023-05-15 | 45.51 | $0.39 | — |
| 2023-05-12 | 45.51 | $0.39 | 20000 |
| 2023-05-11 | 37.36 | $0.37 | — |
| 2023-05-10 | 37.36 | $0.37 | — |
| 2023-05-09 | 37.36 | $0.37 | — |
| 2023-05-08 | 37.36 | $0.37 | 15000 |
| 2023-05-05 | 46.98 | $0.40 | — |
| 2023-05-04 | 46.98 | $0.40 | 1000 |
| 2023-05-03 | 39.79 | $0.38 | 1100 |
| 2023-05-02 | 45.32 | $0.40 | 400 |
| 2023-05-01 | 46.69 | $0.41 | — |
| 2023-04-28 | 46.69 | $0.41 | 3300 |
| 2023-04-27 | 39.24 | $0.39 | 1100 |
| 2023-04-26 | 38.32 | $0.39 | 20000 |
| 2023-04-25 | 43.25 | $0.40 | — |
| 2023-04-24 | 43.25 | $0.40 | — |
| 2023-04-21 | 43.25 | $0.40 | — |
| 2023-04-20 | 43.25 | $0.40 | 5000 |
| 2023-04-19 | 45.96 | $0.41 | 3000 |
| 2023-04-18 | 47.53 | $0.42 | 310800 |
| 2023-04-17 | 49.12 | $0.42 | — |
| 2023-04-14 | 49.12 | $0.42 | — |
| 2023-04-13 | 49.12 | $0.42 | 3400 |
| 2023-04-12 | 45.35 | $0.41 | 22000 |
| 2023-04-11 | 46.44 | $0.41 | — |
| 2023-04-10 | 46.44 | $0.41 | 100 |
| 2023-04-06 | 48.55 | $0.42 | — |
| 2023-04-05 | 48.55 | $0.42 | 2600 |
| 2023-04-04 | 44.27 | $0.41 | — |
| 2023-04-03 | 44.27 | $0.41 | 5000 |
| 2023-03-31 | 47.35 | $0.42 | 8500 |
| 2023-03-30 | 49.36 | $0.43 | 1800 |
| 2023-03-29 | 36.59 | $0.39 | 4300 |
| 2023-03-28 | 42.43 | $0.41 | — |
| 2023-03-27 | 42.43 | $0.41 | 90500 |
| 2023-03-24 | 45.58 | $0.42 | 5200 |
| 2023-03-23 | 42.64 | $0.41 | 100 |
| 2023-03-22 | 38.30 | $0.40 | 5000 |
| 2023-03-21 | 37.89 | $0.40 | — |
| 2023-03-20 | 37.89 | $0.40 | 2000 |
| 2023-03-17 | 40.80 | $0.41 | 4000 |
| 2023-03-16 | 40.80 | $0.41 | — |
| 2023-03-15 | 40.80 | $0.41 | — |
| 2023-03-14 | 40.80 | $0.41 | — |
| 2023-03-13 | 40.80 | $0.41 | 300 |
| 2023-03-10 | 40.21 | $0.41 | 3600 |
| 2023-03-09 | 49.36 | $0.45 | — |
| 2023-03-08 | 49.36 | $0.45 | 27100 |
| 2023-03-07 | 38.71 | $0.42 | — |
| 2023-03-06 | 38.71 | $0.42 | — |
| 2023-03-03 | 38.71 | $0.42 | 7000 |
| 2023-03-02 | 40.48 | $0.42 | — |
| 2023-03-01 | 40.48 | $0.42 | 20000 |
| 2023-02-28 | 37.92 | $0.42 | 400 |
| 2023-02-27 | 37.92 | $0.42 | — |
| 2023-02-24 | 37.92 | $0.42 | 1300 |
| 2023-02-23 | 42.63 | $0.44 | — |
| 2023-02-22 | 42.63 | $0.44 | 7000 |
| 2023-02-21 | 46.32 | $0.46 | 15500 |
| 2023-02-17 | 45.26 | $0.45 | 100 |
| 2023-02-16 | 50.19 | $0.47 | 5100 |
| 2023-02-15 | 52.25 | $0.48 | 3400 |
| 2023-02-14 | 53.55 | $0.49 | 7500 |
| 2023-02-13 | 53.11 | $0.49 | 3500 |
| 2023-02-10 | 49.67 | $0.47 | 2600 |
| 2023-02-09 | 48.23 | $0.46 | — |
| 2023-02-08 | 48.23 | $0.46 | — |
| 2023-02-07 | 48.23 | $0.46 | — |
| 2023-02-06 | 48.23 | $0.46 | 21900 |
| 2023-02-03 | 55.33 | $0.50 | — |
| 2023-02-02 | 55.33 | $0.50 | 200 |
| 2023-02-01 | 53.26 | $0.49 | 400 |
| 2023-01-31 | 56.66 | $0.50 | 1300 |
| 2023-01-30 | 61.65 | $0.52 | 15700 |
| 2023-01-27 | 51.26 | $0.47 | 3000 |
| 2023-01-26 | 47.27 | $0.46 | — |
| 2023-01-25 | 47.27 | $0.46 | 2000 |
| 2023-01-24 | 49.72 | $0.47 | — |
| 2023-01-23 | 49.72 | $0.47 | 7000 |
| 2023-01-20 | 56.30 | $0.49 | — |
| 2023-01-19 | 56.30 | $0.49 | — |
| 2023-01-18 | 56.30 | $0.49 | 11100 |
| 2023-01-17 | 55.29 | $0.49 | 7000 |
| 2023-01-13 | 53.00 | $0.47 | 2300 |
| 2023-01-12 | 42.01 | $0.43 | — |
| 2023-01-11 | 42.01 | $0.43 | — |
| 2023-01-10 | 42.01 | $0.43 | 300 |
| 2023-01-09 | 41.74 | $0.43 | 1000 |
| 2023-01-06 | 35.09 | $0.41 | — |
| 2023-01-05 | 35.09 | $0.41 | 300 |
| 2023-01-04 | 38.16 | $0.43 | 22500 |
| 2023-01-03 | 32.89 | $0.41 | 4400 |
| 2022-12-30 | 35.06 | $0.42 | 17300 |
| 2022-12-29 | 36.11 | $0.43 | 137500 |
| 2022-12-28 | 33.60 | $0.42 | 12000 |
| 2022-12-27 | 37.25 | $0.44 | 20000 |
| 2022-12-23 | 37.43 | $0.44 | 100 |
| 2022-12-22 | 42.18 | $0.47 | 40100 |
| 2022-12-21 | 46.89 | $0.49 | 20200 |
| 2022-12-20 | 45.44 | $0.48 | — |
| 2022-12-19 | 45.44 | $0.48 | 6900 |
| 2022-12-16 | 45.44 | $0.48 | 5500 |
| 2022-12-15 | 47.21 | $0.49 | 12000 |
| 2022-12-14 | 44.39 | $0.48 | 400 |
| 2022-12-13 | 45.22 | $0.48 | 2000 |
| 2022-12-12 | 43.71 | $0.48 | 3500 |
| 2022-12-09 | 47.66 | $0.49 | — |
| 2022-12-08 | 47.66 | $0.49 | — |
| 2022-12-07 | 47.66 | $0.49 | — |
| 2022-12-06 | 47.66 | $0.49 | 41800 |
| 2022-12-05 | 47.66 | $0.49 | 4300 |
| 2022-12-02 | 49.48 | $0.50 | 4700 |
| 2022-12-01 | 48.92 | $0.50 | 2200 |
| 2022-11-30 | 48.02 | $0.50 | — |
| 2022-11-29 | 48.02 | $0.50 | — |
| 2022-11-28 | 48.02 | $0.50 | — |
| 2022-11-25 | 48.02 | $0.50 | — |
| 2022-11-23 | 48.02 | $0.50 | — |
| 2022-11-22 | 48.02 | $0.50 | — |
| 2022-11-21 | 48.02 | $0.50 | 5000 |
| 2022-11-18 | 52.43 | $0.53 | 20000 |
| 2022-11-17 | 52.57 | $0.53 | 1000 |
| 2022-11-16 | 59.72 | $0.58 | — |
| 2022-11-15 | 59.72 | $0.58 | — |
| 2022-11-14 | 59.72 | $0.58 | 165800 |
| 2022-11-11 | 50.39 | $0.50 | 3400 |
| 2022-11-10 | 49.25 | $0.49 | 32500 |
| 2022-11-09 | 46.04 | $0.47 | 53200 |
| 2022-11-08 | 55.44 | $0.53 | 1100 |
| 2022-11-07 | 49.43 | $0.50 | 100 |
| 2022-11-04 | 53.59 | $0.52 | 16000 |
| 2022-11-03 | 52.93 | $0.51 | 100 |
| 2022-11-02 | 51.64 | $0.51 | 200 |
| 2022-11-01 | 50.34 | $0.50 | 100 |
| 2022-10-31 | 54.89 | $0.52 | 100 |
| 2022-10-28 | 45.96 | $0.47 | 300 |
| 2022-10-27 | 53.16 | $0.51 | 54000 |
| 2022-10-26 | 51.14 | $0.50 | 9700 |
| 2022-10-25 | 51.14 | $0.50 | 13400 |
| 2022-10-24 | 51.14 | $0.50 | 18300 |
| 2022-10-21 | 51.14 | $0.50 | 50500 |
| 2022-10-20 | 48.99 | $0.49 | 45900 |
| 2022-10-19 | 43.91 | $0.46 | 83200 |
| 2022-10-18 | 43.91 | $0.46 | 39300 |
| 2022-10-17 | 43.91 | $0.46 | 54800 |
| 2022-10-14 | 41.61 | $0.45 | — |
| 2022-10-13 | 41.61 | $0.45 | 6900 |
| 2022-10-12 | 41.61 | $0.45 | 2000 |
| 2022-10-11 | 37.79 | $0.43 | — |
| 2022-10-10 | 37.79 | $0.43 | 8100 |
| 2022-10-07 | 40.16 | $0.45 | 5900 |
| 2022-10-06 | 41.34 | $0.46 | — |
| 2022-10-05 | 41.34 | $0.46 | — |
| 2022-10-04 | 41.34 | $0.46 | 2100 |
| 2022-10-03 | 41.87 | $0.47 | — |
| 2022-09-30 | 41.87 | $0.47 | 1500 |
| 2022-09-29 | 41.19 | $0.46 | — |
| 2022-09-28 | 41.19 | $0.46 | — |
| 2022-09-27 | 41.19 | $0.46 | 3200 |
| 2022-09-26 | 50.55 | $0.55 | — |
| 2022-09-23 | 50.55 | $0.55 | 2200 |
| 2022-09-22 | 55.84 | $0.60 | 125100 |
| 2022-09-21 | 55.84 | $0.60 | 1300 |
| 2022-09-20 | 54.23 | $0.58 | 1000 |
| 2022-09-19 | 54.94 | $0.59 | — |
| 2022-09-16 | 54.94 | $0.59 | 3500 |
| 2022-09-15 | 55.38 | $0.59 | 10100 |
| 2022-09-14 | 53.35 | $0.57 | 2300 |
| 2022-09-13 | 53.65 | $0.57 | 3300 |
| 2022-09-12 | 52.97 | $0.56 | — |
| 2022-09-09 | 52.97 | $0.56 | 25200 |
| 2022-09-08 | 49.39 | $0.52 | 300 |
| 2022-09-07 | 44.33 | $0.47 | 1700 |
| 2022-09-06 | 48.61 | $0.52 | — |
| 2022-09-02 | 48.61 | $0.52 | 60000 |
| 2022-09-01 | 42.73 | $0.46 | 5000 |
| 2022-08-31 | 44.45 | $0.48 | 5000 |
| 2022-08-30 | 45.19 | $0.49 | — |
| 2022-08-29 | 45.19 | $0.49 | 4000 |
| 2022-08-26 | 47.07 | $0.51 | 3000 |
| 2022-08-25 | 48.68 | $0.53 | 1000 |
| 2022-08-24 | 49.73 | $0.54 | 400 |
| 2022-08-23 | 47.84 | $0.52 | 9400 |
| 2022-08-22 | 47.92 | $0.52 | 2000 |
| 2022-08-19 | 51.17 | $0.56 | 600 |
| 2022-08-18 | 57.66 | $0.64 | 2300 |
| 2022-08-17 | 55.13 | $0.60 | 200 |
| 2022-08-16 | 64.03 | $0.69 | — |
| 2022-08-15 | 64.03 | $0.69 | — |
| 2022-08-12 | 64.03 | $0.69 | 15400 |
| 2022-08-11 | 55.69 | $0.57 | 2300 |
| 2022-08-10 | 57.53 | $0.59 | 6800 |
| 2022-08-09 | 49.06 | $0.50 | 7500 |
| 2022-08-08 | 54.84 | $0.55 | 11600 |
| 2022-08-05 | 51.47 | $0.52 | 200 |
| 2022-08-04 | 46.99 | $0.48 | — |
| 2022-08-03 | 46.99 | $0.48 | 1300 |
| 2022-08-02 | 39.97 | $0.43 | — |
| 2022-08-01 | 39.97 | $0.43 | 500 |
| 2022-07-29 | 44.47 | $0.47 | 14600 |
| 2022-07-28 | 45.46 | $0.48 | 23500 |
| 2022-07-27 | 42.33 | $0.46 | 37600 |
| 2022-07-26 | 41.78 | $0.46 | 800 |
| 2022-07-25 | 39.58 | $0.44 | 37100 |
| 2022-07-22 | 44.58 | $0.49 | — |
| 2022-07-21 | 44.58 | $0.49 | — |
| 2022-07-20 | 44.58 | $0.49 | 10000 |
| 2022-07-19 | 45.26 | $0.50 | 60200 |
| 2022-07-18 | 36.35 | $0.43 | — |
| 2022-07-15 | 36.35 | $0.43 | — |
| 2022-07-14 | 36.35 | $0.43 | — |
| 2022-07-13 | 36.35 | $0.43 | 500 |
| 2022-07-12 | 39.48 | $0.47 | 80000 |
| 2022-07-11 | 39.48 | $0.47 | 20000 |
| 2022-07-08 | 37.29 | $0.45 | 1000 |
| 2022-07-07 | 38.46 | $0.47 | 500 |
| 2022-07-06 | 35.06 | $0.44 | 800 |
| 2022-07-05 | 38.93 | $0.49 | — |
| 2022-07-01 | 38.93 | $0.49 | 300 |
| 2022-06-30 | 29.06 | $0.42 | 300 |
| 2022-06-29 | 32.05 | $0.46 | — |
| 2022-06-28 | 32.05 | $0.46 | — |
| 2022-06-27 | 32.05 | $0.46 | 500 |
| 2022-06-24 | 34.71 | $0.50 | 4000 |
| 2022-06-23 | 25.71 | $0.44 | 400 |
| 2022-06-22 | 30.66 | $0.52 | — |
| 2022-06-21 | 30.66 | $0.52 | — |
| 2022-06-17 | 30.66 | $0.52 | 500 |
| 2022-06-16 | 22.16 | $0.47 | 1600 |
| 2022-06-15 | 23.68 | $0.50 | 4400 |
| 2022-06-14 | 24.02 | $0.50 | 2000 |
| 2022-06-13 | 28.31 | $0.57 | 19300 |
| 2022-06-10 | 29.46 | $0.58 | 300 |
| 2022-06-09 | 30.32 | $0.59 | 10500 |
| 2022-06-08 | 34.59 | $0.64 | 100 |
| 2022-06-07 | 37.12 | $0.67 | 1000 |
| 2022-06-06 | 29.24 | $0.63 | — |
| 2022-06-03 | 29.24 | $0.63 | — |
| 2022-06-02 | 29.24 | $0.63 | 8800 |
| 2022-06-01 | 31.26 | $0.65 | 7400 |
| 2022-05-31 | 34.35 | $0.68 | — |
| 2022-05-27 | 34.35 | $0.68 | 41400 |
| 2022-05-26 | 33.63 | $0.68 | — |
| 2022-05-25 | 33.63 | $0.68 | 100 |
| 2022-05-24 | 34.84 | $0.69 | 6800 |
| 2022-05-23 | 35.61 | $0.70 | 4000 |
| 2022-05-20 | 32.59 | $0.68 | 800 |
| 2022-05-19 | 32.12 | $0.68 | 8500 |
| 2022-05-18 | 33.63 | $0.70 | 13400 |
| 2022-05-17 | 34.79 | $0.72 | 31700 |
| 2022-05-16 | 33.18 | $0.70 | 4800 |
| 2022-05-13 | 32.46 | $0.70 | 400 |
| 2022-05-12 | 32.32 | $0.70 | 9000 |
| 2022-05-11 | 33.03 | $0.71 | 27200 |
| 2022-05-10 | 35.81 | $0.75 | 33000 |
| 2022-05-09 | 38.04 | $0.78 | 5100 |
| 2022-05-06 | 42.19 | $0.83 | — |
| 2022-05-05 | 42.19 | $0.83 | 2300 |
| 2022-05-04 | 41.62 | $0.83 | 8600 |
| 2022-05-03 | 39.91 | $0.81 | 500 |
| 2022-05-02 | 39.91 | $0.81 | 1600 |
| 2022-04-29 | 44.10 | $0.86 | — |
| 2022-04-28 | 44.10 | $0.86 | — |
| 2022-04-27 | 44.10 | $0.86 | 6500 |
| 2022-04-26 | 45.77 | $0.89 | 1200 |
| 2022-04-25 | 45.77 | $0.89 | 11700 |
| 2022-04-22 | 46.79 | $0.90 | 15000 |
| 2022-04-21 | 50.46 | $0.95 | — |
| 2022-04-20 | 50.46 | $0.95 | 15000 |
| 2022-04-19 | 46.69 | $0.90 | 1100 |
| 2022-04-18 | 49.69 | $0.94 | 23900 |
| 2022-04-14 | 51.74 | $0.97 | — |
| 2022-04-13 | 51.74 | $0.97 | 100 |
| 2022-04-12 | 51.53 | $0.96 | 300 |
| 2022-04-11 | 56.72 | $1.03 | 18500 |
| 2022-04-08 | 54.78 | $1.00 | 5000 |
| 2022-04-07 | 57.22 | $1.03 | 6400 |
| 2022-04-06 | 57.22 | $1.03 | 4400 |
| 2022-04-05 | 57.22 | $1.03 | 14100 |
| 2022-04-04 | 63.69 | $1.11 | 5200 |
| 2022-04-01 | 58.69 | $1.02 | 2300 |
| 2022-03-31 | 52.49 | $0.93 | — |
| 2022-03-30 | 52.49 | $0.93 | 4700 |
| 2022-03-29 | 52.42 | $0.93 | 4700 |
| 2022-03-28 | 52.87 | $0.94 | 3200 |
| 2022-03-25 | 56.94 | $0.99 | 12100 |
| 2022-03-24 | 50.39 | $0.89 | 5100 |
| 2022-03-23 | 50.94 | $0.90 | 26000 |
| 2022-03-22 | 50.20 | $0.89 | 200 |
| 2022-03-21 | 49.70 | $0.88 | 3300 |
| 2022-03-18 | 45.69 | $0.83 | 200 |
| 2022-03-17 | 48.05 | $0.86 | 25200 |
| 2022-03-16 | 42.50 | $0.80 | 17300 |
| 2022-03-15 | 39.28 | $0.76 | 7000 |
| 2022-03-14 | 40.66 | $0.78 | 500 |
| 2022-03-11 | 41.08 | $0.79 | 21200 |
| 2022-03-10 | 43.57 | $0.83 | 300 |
| 2022-03-09 | 48.32 | $0.90 | 1900 |
| 2022-03-08 | 41.38 | $0.82 | 19200 |
| 2022-03-07 | 46.08 | $0.88 | 16500 |
| 2022-03-04 | 43.80 | $0.86 | 4100 |
| 2022-03-03 | 47.19 | $0.90 | 3000 |
| 2022-03-02 | 45.99 | $0.89 | 1100 |
| 2022-03-01 | 46.69 | $0.90 | 1600 |
| 2022-02-28 | 41.34 | $0.84 | 2100 |
| 2022-02-25 | 39.09 | $0.82 | 5500 |
| 2022-02-24 | 35.81 | $0.79 | 47500 |
| 2022-02-23 | 38.82 | $0.84 | 700 |
| 2022-02-22 | 34.83 | $0.80 | 39300 |
| 2022-02-18 | 40.32 | $0.88 | 7600 |
| 2022-02-17 | 43.89 | $0.92 | — |
| 2022-02-16 | 43.89 | $0.92 | 1200 |
| 2022-02-15 | 46.31 | $0.95 | — |
| 2022-02-14 | 46.31 | $0.95 | 10500 |
| 2022-02-11 | 46.02 | $0.95 | 5600 |
| 2022-02-10 | 46.26 | $0.95 | 15400 |
| 2022-02-09 | 48.95 | $0.98 | 500 |
| 2022-02-08 | 48.61 | $0.98 | 3500 |
| 2022-02-07 | 47.30 | $0.96 | 600 |
| 2022-02-04 | 49.24 | $0.99 | 700 |
| 2022-02-03 | 47.67 | $0.97 | 3800 |
| 2022-02-02 | 49.12 | $0.99 | 500 |
| 2022-02-01 | 49.83 | $1.00 | 400 |
| 2022-01-31 | 51.25 | $1.02 | — |
| 2022-01-28 | 51.25 | $1.02 | 17000 |
| 2022-01-27 | 46.66 | $0.95 | 13200 |
| 2022-01-26 | 50.50 | $1.01 | 2000 |
| 2022-01-25 | 50.50 | $1.01 | 2100 |
| 2022-01-24 | 49.18 | $0.99 | 171900 |
| 2022-01-21 | 58.91 | $1.12 | 98500 |
| 2022-01-20 | 64.52 | $1.18 | 23100 |
| 2022-01-19 | 53.26 | $1.02 | 90800 |
| 2022-01-18 | 51.43 | $1.00 | 4700 |
| 2022-01-14 | 50.79 | $0.99 | 42100 |
| 2022-01-13 | 56.56 | $1.05 | 82400 |
| 2022-01-12 | 50.99 | $0.99 | 400 |
| 2022-01-11 | 50.99 | $0.99 | 4500 |
| 2022-01-10 | 50.02 | $0.98 | 1400 |
| 2022-01-07 | 47.57 | $0.96 | 5700 |
| 2022-01-06 | 46.48 | $0.94 | 300 |
| 2022-01-05 | 52.77 | $1.01 | 1800 |
| 2022-01-04 | 48.99 | $0.97 | 15100 |
| 2022-01-03 | 44.32 | $0.93 | 4200 |
| 2021-12-31 | 43.62 | $0.92 | 5900 |
| 2021-12-30 | 43.05 | $0.92 | 2700 |
| 2021-12-29 | 46.71 | $0.96 | 8100 |
| 2021-12-28 | 45.86 | $0.95 | 12400 |
| 2021-12-27 | 48.44 | $0.98 | 11300 |
| 2021-12-23 | 48.44 | $0.98 | 13100 |
| 2021-12-22 | 44.41 | $0.94 | 1000 |
| 2021-12-21 | 42.71 | $0.92 | — |
| 2021-12-20 | 42.71 | $0.92 | 200 |
| 2021-12-17 | 46.83 | $0.98 | 119100 |
| 2021-12-16 | 46.45 | $0.97 | 26900 |
| 2021-12-15 | 43.32 | $0.94 | 800 |
| 2021-12-14 | 41.39 | $0.92 | 59500 |
| 2021-12-13 | 44.34 | $0.96 | — |
| 2021-12-10 | 44.34 | $0.96 | — |
| 2021-12-09 | 44.34 | $0.96 | 3500 |
| 2021-12-08 | 43.09 | $0.95 | — |
| 2021-12-07 | 43.09 | $0.95 | 2700 |
| 2021-12-06 | 43.09 | $0.95 | 22000 |
| 2021-12-03 | 45.26 | $0.98 | 6700 |
| 2021-12-02 | 42.92 | $0.95 | 4900 |
| 2021-12-01 | 44.36 | $0.97 | 500 |
| 2021-11-30 | 47.25 | $1.02 | 36100 |
| 2021-11-29 | 49.94 | $1.06 | 24800 |
| 2021-11-26 | 44.71 | $0.99 | 3700 |
| 2021-11-24 | 50.43 | $1.07 | 27100 |
| 2021-11-23 | 52.83 | $1.10 | 7000 |
| 2021-11-22 | 45.41 | $1.01 | 22300 |
| 2021-11-19 | 49.52 | $1.06 | 13500 |
| 2021-11-18 | 51.29 | $1.08 | 15900 |
| 2021-11-17 | 50.45 | $1.07 | 5400 |
| 2021-11-16 | 52.15 | $1.09 | 2000 |
| 2021-11-15 | 48.87 | $1.05 | 23000 |
| 2021-11-12 | 54.17 | $1.11 | — |
| 2021-11-11 | 54.17 | $1.11 | 600 |
| 2021-11-10 | 52.62 | $1.09 | 500 |
| 2021-11-09 | 55.28 | $1.12 | 22600 |
| 2021-11-08 | 48.72 | $1.04 | 16200 |
| 2021-11-05 | 51.41 | $1.07 | 28700 |
| 2021-11-04 | 51.41 | $1.07 | 19600 |
| 2021-11-03 | 47.01 | $1.02 | 14300 |
| 2021-11-02 | 42.03 | $0.97 | 21100 |
| 2021-11-01 | 44.41 | $1.00 | 34800 |
| 2021-10-29 | 46.06 | $1.02 | 40200 |
| 2021-10-28 | 47.75 | $1.04 | 11800 |
| 2021-10-27 | 49.47 | $1.06 | 6000 |
| 2021-10-26 | 49.47 | $1.06 | 1800 |
| 2021-10-25 | 47.77 | $1.04 | 7600 |
| 2021-10-22 | 42.74 | $0.99 | 51200 |
| 2021-10-21 | 45.38 | $1.02 | 20500 |
| 2021-10-20 | 51.42 | $1.09 | 2800 |
| 2021-10-19 | 48.64 | $1.06 | 32200 |
| 2021-10-18 | 45.68 | $1.03 | 300 |
| 2021-10-15 | 44.67 | $1.02 | 33100 |
| 2021-10-14 | 44.67 | $1.02 | 19800 |
| 2021-10-13 | 40.70 | $0.98 | 13800 |
| 2021-10-12 | 41.40 | $0.99 | 30400 |
| 2021-10-11 | 42.10 | $1.00 | 1100 |
| 2021-10-08 | 41.35 | $0.99 | 15000 |
| 2021-10-07 | 37.31 | $0.95 | 9900 |
| 2021-10-06 | 37.90 | $0.96 | 48800 |
| 2021-10-05 | 42.36 | $1.03 | — |
| 2021-10-04 | 42.36 | $1.03 | 5900 |
| 2021-10-01 | 39.61 | $1.00 | 50400 |
| 2021-09-30 | 41.49 | $1.03 | 25100 |
| 2021-09-29 | 39.68 | $1.01 | 23400 |
| 2021-09-28 | 40.88 | $1.03 | 29100 |
| 2021-09-27 | 41.48 | $1.04 | 47400 |
| 2021-09-24 | 42.66 | $1.06 | 11800 |
| 2021-09-23 | 42.66 | $1.06 | 3700 |
| 2021-09-22 | 46.89 | $1.13 | 56300 |
| 2021-09-21 | 41.37 | $1.06 | 8900 |
| 2021-09-20 | 44.51 | $1.11 | 7400 |
| 2021-09-17 | 47.96 | $1.16 | 2300 |
| 2021-09-16 | 49.42 | $1.18 | 24000 |
| 2021-09-15 | 51.65 | $1.21 | 2300 |
| 2021-09-14 | 49.48 | $1.18 | 300 |
| 2021-09-13 | 45.62 | $1.13 | 3600 |
| 2021-09-10 | 42.25 | $1.09 | 16800 |
| 2021-09-09 | 43.53 | $1.11 | 2500 |
| 2021-09-08 | 44.82 | $1.13 | 5200 |
| 2021-09-07 | 43.22 | $1.11 | 4000 |
| 2021-09-03 | 45.74 | $1.15 | 6000 |
| 2021-09-02 | 44.98 | $1.14 | 8400 |
| 2021-09-01 | 45.58 | $1.15 | 7400 |
| 2021-08-31 | 48.04 | $1.19 | 7600 |
| 2021-08-30 | 48.67 | $1.20 | 23600 |
| 2021-08-27 | 48.03 | $1.19 | 8500 |
| 2021-08-26 | 49.80 | $1.22 | 3800 |
| 2021-08-25 | 50.99 | $1.24 | 5200 |
| 2021-08-24 | 48.66 | $1.20 | 3100 |
| 2021-08-23 | 44.92 | $1.14 | 5400 |
| 2021-08-20 | 45.98 | $1.16 | 2000 |
| 2021-08-19 | 45.98 | $1.16 | 2300 |
| 2021-08-18 | 48.02 | $1.20 | 21600 |
| 2021-08-17 | 53.70 | $1.30 | 18800 |
| 2021-08-16 | 57.58 | $1.36 | 6400 |
| 2021-08-13 | 64.19 | $1.45 | 28900 |
| 2021-08-12 | 63.75 | $1.44 | 81600 |
| 2021-08-11 | 58.97 | $1.34 | 66900 |
| 2021-08-10 | 47.02 | $1.16 | 126800 |
| 2021-08-09 | 48.51 | $1.18 | 5900 |
| 2021-08-06 | 48.51 | $1.18 | 13200 |
| 2021-08-05 | 50.69 | $1.21 | 9900 |
| 2021-08-04 | 50.69 | $1.21 | 24000 |
| 2021-08-03 | 46.35 | $1.15 | 8300 |
| 2021-08-02 | 49.82 | $1.20 | 700 |
| 2021-07-30 | 52.83 | $1.24 | 25900 |
| 2021-07-29 | 49.96 | $1.20 | 8900 |
| 2021-07-28 | 47.69 | $1.17 | 3000 |
| 2021-07-27 | 35.68 | $1.04 | 22600 |
| 2021-07-26 | 38.25 | $1.08 | 3600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-05-16
Close Price
$0.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 0.00 | $0.30 | — |
| 2024-05-15 | 0.00 | $0.30 | 1930 |
| 2024-05-14 | 0.00 | $0.30 | 500 |
| 2024-05-07 | 0.00 | $0.28 | 100 |
| 2024-05-06 | -8.64 | $0.26 | 26000 |
| 2024-04-26 | -14.46 | $0.25 | 6750 |
| 2024-04-25 | -27.49 | $0.23 | 10000 |
| 2024-04-22 | -7.78 | $0.25 | 8500 |
| 2024-04-19 | -29.55 | $0.23 | 2143 |
| 2024-04-17 | 0.00 | $0.25 | 10000 |
| 2024-04-15 | -3.88 | $0.22 | 15500 |
| 2024-04-12 | -12.78 | $0.22 | 2000 |
| 2024-04-09 | -93.69 | $0.17 | 1000 |
| 2024-04-05 | -64.24 | $0.18 | 840 |
| 2024-04-04 | -4.69 | $0.22 | 14060 |
| 2024-04-03 | -31.07 | $0.20 | 15150 |
| 2024-04-02 | -51.62 | $0.19 | 100 |
| 2024-03-28 | -75.05 | $0.18 | 190 |
| 2024-03-25 | -100.00 | $0.16 | 7600 |
| 2024-03-19 | -90.30 | $0.19 | 10100 |
| 2024-03-18 | -52.46 | $0.21 | 100 |
| 2024-03-14 | -89.31 | $0.19 | 300 |
| 2024-03-11 | -95.92 | $0.18 | 4100 |
| 2024-03-08 | -69.34 | $0.20 | 2750 |
| 2024-03-07 | -83.40 | $0.19 | 10000 |
| 2024-03-06 | -63.22 | $0.20 | 1500 |
| 2024-03-04 | -50.70 | $0.21 | 161794 |
| 2024-03-01 | -37.13 | $0.22 | 5000 |
| 2024-02-29 | -100.00 | $0.18 | 260 |
| 2024-02-28 | -91.78 | $0.18 | 170007 |
| 2024-02-27 | -82.01 | $0.19 | 2500 |
| 2024-02-26 | -67.26 | $0.20 | 72000 |
| 2024-02-23 | -50.68 | $0.21 | — |
| 2024-02-22 | -50.68 | $0.21 | — |
| 2024-02-21 | -44.25 | $0.21 | — |
| 2024-02-20 | -44.31 | $0.21 | 4800 |
| 2024-02-16 | -37.13 | $0.22 | — |
| 2024-02-15 | -36.65 | $0.22 | 6700 |
| 2024-02-14 | -11.67 | $0.20 | 38168 |
| 2024-02-13 | -35.75 | $0.19 | 1000 |
| 2024-02-12 | -57.63 | $0.19 | — |
| 2024-02-09 | -68.99 | $0.19 | — |
| 2024-02-08 | -68.99 | $0.19 | — |
| 2024-02-07 | -80.24 | $0.18 | 2100 |
| 2024-02-06 | -84.95 | $0.18 | — |
| 2024-02-05 | -84.95 | $0.18 | — |
| 2024-02-02 | -88.89 | $0.18 | 5000 |
| 2024-02-01 | -81.61 | $0.19 | 15000 |
| 2024-01-31 | -68.30 | $0.21 | 529 |
| 2024-01-30 | -82.22 | $0.19 | 1500 |
| 2024-01-29 | -93.25 | $0.18 | — |
| 2024-01-26 | -93.44 | $0.18 | 400 |
| 2024-01-25 | -92.39 | $0.18 | 11300 |
| 2024-01-24 | -100.00 | $0.17 | 5000 |
| 2024-01-23 | -91.52 | $0.20 | — |
| 2024-01-22 | -91.52 | $0.20 | — |
| 2024-01-19 | -91.85 | $0.20 | 1000 |
| 2024-01-18 | -95.00 | $0.20 | — |
| 2024-01-17 | -95.00 | $0.20 | 400 |
| 2024-01-16 | -88.90 | $0.21 | 1200 |
| 2024-01-12 | -80.25 | $0.23 | 10000 |
| 2024-01-11 | -84.15 | $0.22 | 122 |
| 2024-01-10 | -62.65 | $0.26 | 18000 |
| 2024-01-09 | -100.00 | $0.19 | — |
| 2024-01-08 | -100.00 | $0.19 | 1000 |
| 2024-01-05 | -59.60 | $0.30 | — |
| 2024-01-04 | -59.60 | $0.30 | — |
| 2024-01-03 | -59.90 | $0.30 | 1250 |
| 2024-01-02 | -59.60 | $0.30 | 17000 |
| 2023-12-29 | -41.06 | $0.33 | 2750 |
| 2023-12-28 | -100.00 | $0.24 | — |
| 2023-12-27 | -100.00 | $0.24 | — |
| 2023-12-26 | -100.00 | $0.24 | 13452 |
| 2023-12-22 | -67.42 | $0.33 | 25000 |
| 2023-12-21 | -44.94 | $0.35 | 3990 |
| 2023-12-20 | -44.94 | $0.35 | 15000 |
| 2023-12-19 | 0.00 | $0.39 | — |
| 2023-12-18 | 0.00 | $0.39 | — |
| 2023-12-15 | 0.00 | $0.39 | — |
| 2023-12-14 | -50.00 | $0.39 | — |
| 2023-12-13 | -50.00 | $0.39 | — |
| 2023-12-12 | -50.00 | $0.39 | — |
| 2023-12-11 | -50.00 | $0.39 | 2005 |
| 2023-12-08 | -98.33 | $0.36 | — |
| 2023-12-07 | -99.00 | $0.36 | 600 |
| 2023-12-06 | -100.00 | $0.36 | 300 |
| 2023-12-05 | -100.00 | $0.39 | — |
| 2023-12-04 | -100.00 | $0.39 | — |
| 2023-12-01 | -100.00 | $0.39 | — |
| 2023-11-30 | -31.25 | $0.39 | 100 |
| 2023-11-29 | -31.25 | $0.39 | — |
| 2023-11-28 | -31.11 | $0.39 | — |
| 2023-11-27 | -31.11 | $0.39 | — |
| 2023-11-24 | -31.11 | $0.39 | — |
| 2023-11-22 | -31.11 | $0.39 | — |
| 2023-11-21 | -31.11 | $0.39 | 100 |
| 2023-11-20 | -31.11 | $0.39 | — |
| 2023-11-17 | -31.11 | $0.39 | 1600 |
| 2023-11-16 | -21.78 | $0.40 | 17750 |
| 2023-11-15 | -29.60 | $0.39 | — |
| 2023-11-14 | -29.60 | $0.39 | — |
| 2023-11-13 | -29.60 | $0.39 | — |
| 2023-11-10 | -29.60 | $0.39 | — |
| 2023-11-09 | -30.04 | $0.39 | 2800 |
| 2023-11-08 | -30.49 | $0.39 | — |
| 2023-11-07 | -30.49 | $0.39 | — |
| 2023-11-06 | -30.49 | $0.39 | — |
| 2023-11-03 | -30.49 | $0.39 | 337 |
| 2023-11-02 | -99.58 | $0.31 | 100 |
| 2023-11-01 | -99.58 | $0.31 | — |
| 2023-10-31 | -100.00 | $0.31 | 93 |
| 2023-10-30 | -100.00 | $0.37 | 20611 |
| 2023-10-27 | -100.00 | $0.41 | — |
| 2023-10-26 | -69.12 | $0.41 | — |
| 2023-10-25 | -62.50 | $0.41 | 100 |
| 2023-10-24 | -29.17 | $0.42 | — |
| 2023-10-23 | -65.00 | $0.42 | 110 |
| 2023-10-20 | -79.17 | $0.41 | — |
| 2023-10-19 | -79.17 | $0.41 | — |
| 2023-10-18 | -79.17 | $0.41 | — |
| 2023-10-17 | -85.51 | $0.41 | — |
| 2023-10-16 | -85.51 | $0.41 | — |
| 2023-10-13 | -85.51 | $0.41 | — |
| 2023-10-12 | -85.51 | $0.41 | — |
| 2023-10-11 | -92.19 | $0.41 | — |
| 2023-10-10 | -92.19 | $0.41 | — |
| 2023-10-09 | -92.19 | $0.41 | 100 |
| 2023-10-06 | -81.25 | $0.43 | — |
| 2023-10-05 | -65.00 | $0.43 | 800 |
| 2023-10-04 | -65.00 | $0.43 | — |
| 2023-10-03 | -65.00 | $0.43 | — |
| 2023-10-02 | -65.00 | $0.43 | — |
| 2023-09-29 | -65.00 | $0.43 | 5250 |
| 2023-09-28 | -80.00 | $0.40 | 5000 |
| 2023-09-27 | -80.00 | $0.40 | — |
| 2023-09-26 | -80.00 | $0.40 | 1200 |
| 2023-09-25 | -59.77 | $0.44 | — |
| 2023-09-22 | -59.94 | $0.44 | 250 |
| 2023-09-21 | -77.01 | $0.41 | 270 |
| 2023-09-20 | -41.95 | $0.47 | — |
| 2023-09-19 | -41.95 | $0.47 | — |
| 2023-09-18 | -41.95 | $0.47 | — |
| 2023-09-15 | -42.24 | $0.47 | 100 |
| 2023-09-14 | -8.05 | $0.53 | — |
| 2023-09-13 | -8.05 | $0.53 | — |
| 2023-09-12 | -8.05 | $0.53 | 2002 |
| 2023-09-11 | -51.80 | $0.45 | 250 |
| 2023-09-08 | -100.00 | $0.37 | — |
| 2023-09-07 | -100.00 | $0.37 | 130 |
| 2023-09-06 | -27.92 | $0.53 | — |
| 2023-09-05 | -27.92 | $0.53 | — |
| 2023-09-01 | -27.92 | $0.53 | — |
| 2023-08-31 | -27.92 | $0.53 | — |
| 2023-08-30 | -27.92 | $0.53 | — |
| 2023-08-29 | -27.92 | $0.53 | — |
| 2023-08-28 | -27.92 | $0.53 | 35000 |
| 2023-08-25 | -48.05 | $0.50 | — |
| 2023-08-24 | -48.38 | $0.50 | 1500 |
| 2023-08-23 | -34.42 | $0.52 | — |
| 2023-08-22 | -34.42 | $0.52 | 15000 |
| 2023-08-21 | -21.43 | $0.54 | 5401 |
| 2023-08-18 | -35.74 | $0.53 | 2400 |
| 2023-08-17 | -100.00 | $0.46 | 2000 |
| 2023-08-16 | -34.86 | $0.54 | — |
| 2023-08-15 | -34.86 | $0.54 | — |
| 2023-08-14 | -34.86 | $0.54 | 100 |
| 2023-08-11 | -30.28 | $0.54 | — |
| 2023-08-10 | -30.28 | $0.54 | — |
| 2023-08-09 | -30.28 | $0.54 | 3400 |
| 2023-08-08 | -100.00 | $0.46 | — |
| 2023-08-07 | -100.00 | $0.46 | 100 |
| 2023-08-04 | -100.00 | $0.46 | — |
| 2023-08-03 | -100.00 | $0.46 | — |
| 2023-08-02 | -100.00 | $0.46 | — |
| 2023-08-01 | -100.00 | $0.46 | 2300 |
| 2023-07-31 | -25.32 | $0.55 | 11000 |
| 2023-07-28 | -25.32 | $0.55 | — |
| 2023-07-27 | -25.32 | $0.55 | — |
| 2023-07-26 | -43.27 | $0.55 | — |
| 2023-07-25 | -54.96 | $0.55 | 20200 |
| 2023-07-24 | -54.96 | $0.55 | 21300 |
| 2023-07-21 | -54.96 | $0.55 | 30500 |
| 2023-07-20 | -100.00 | $0.49 | — |
| 2023-07-19 | -100.00 | $0.49 | 2500 |
| 2023-07-18 | -91.74 | $0.54 | 1500 |
| 2023-07-17 | -83.47 | $0.55 | — |
| 2023-07-14 | -72.14 | $0.55 | — |
| 2023-07-13 | -72.14 | $0.55 | — |
| 2023-07-12 | -72.14 | $0.55 | 1100 |
| 2023-07-11 | -54.27 | $0.56 | — |
| 2023-07-10 | -53.29 | $0.56 | — |
| 2023-07-07 | -44.28 | $0.56 | 2500 |
| 2023-07-06 | -59.90 | $0.53 | — |
| 2023-07-05 | -58.17 | $0.53 | 5000 |
| 2023-07-03 | -42.31 | $0.56 | — |
| 2023-06-30 | -39.82 | $0.56 | — |
| 2023-06-29 | -34.51 | $0.56 | 52600 |
| 2023-06-28 | -21.57 | $0.60 | 2500 |
| 2023-06-27 | -10.98 | $0.62 | 1000 |
| 2023-06-26 | -10.98 | $0.62 | — |
| 2023-06-23 | -10.98 | $0.62 | — |
| 2023-06-22 | -10.98 | $0.62 | 4200 |
| 2023-06-21 | -4.71 | $0.64 | 3200 |
| 2023-06-20 | 0.00 | $0.63 | 5000 |
| 2023-06-16 | 0.00 | $0.58 | 33000 |
| 2023-06-15 | -24.84 | $0.51 | 88400 |
| 2023-06-14 | 0.00 | $0.55 | 2000 |
| 2023-06-13 | -2.50 | $0.54 | 1900 |
| 2023-06-12 | -0.93 | $0.49 | 400 |
| 2023-06-09 | 0.00 | $0.49 | 7500 |
| 2023-06-08 | 0.00 | $0.45 | 100 |
| 2023-06-07 | 0.00 | $0.45 | 500 |
| 2023-06-06 | 0.00 | $0.44 | — |
| 2023-06-05 | 0.00 | $0.44 | 2600 |
| 2023-06-02 | 0.00 | $0.43 | 300 |
| 2023-06-01 | -34.78 | $0.40 | — |
| 2023-05-31 | -34.78 | $0.40 | — |
| 2023-05-30 | -34.78 | $0.40 | 100 |
| 2023-05-26 | -2.17 | $0.41 | 5000 |
| 2023-05-25 | -10.00 | $0.41 | 2300 |
| 2023-05-24 | -40.00 | $0.40 | 2800 |
| 2023-05-23 | -38.00 | $0.40 | — |
| 2023-05-22 | -38.00 | $0.40 | 3700 |
| 2023-05-19 | -30.00 | $0.40 | 17600 |
| 2023-05-18 | -38.00 | $0.40 | 4000 |
| 2023-05-17 | -70.00 | $0.38 | — |
| 2023-05-16 | -70.00 | $0.38 | 1700 |
| 2023-05-15 | -65.08 | $0.39 | — |
| 2023-05-12 | -65.08 | $0.39 | 20000 |
| 2023-05-11 | -100.00 | $0.37 | — |
| 2023-05-10 | -100.00 | $0.37 | — |
| 2023-05-09 | -100.00 | $0.37 | — |
| 2023-05-08 | -100.00 | $0.37 | 15000 |
| 2023-05-05 | -57.78 | $0.40 | — |
| 2023-05-04 | -57.78 | $0.40 | 1000 |
| 2023-05-03 | -100.00 | $0.38 | 1100 |
| 2023-05-02 | -62.79 | $0.40 | 400 |
| 2023-05-01 | -63.64 | $0.41 | — |
| 2023-04-28 | -63.64 | $0.41 | 3300 |
| 2023-04-27 | -96.36 | $0.39 | 1100 |
| 2023-04-26 | -100.00 | $0.39 | 20000 |
| 2023-04-25 | -72.22 | $0.40 | — |
| 2023-04-24 | -72.22 | $0.40 | — |
| 2023-04-21 | -72.22 | $0.40 | — |
| 2023-04-20 | -72.22 | $0.40 | 5000 |
| 2023-04-19 | -55.56 | $0.41 | 3000 |
| 2023-04-18 | -46.30 | $0.42 | 310800 |
| 2023-04-17 | -37.04 | $0.42 | — |
| 2023-04-14 | -37.04 | $0.42 | — |
| 2023-04-13 | -37.04 | $0.42 | 3400 |
| 2023-04-12 | -59.26 | $0.41 | 22000 |
| 2023-04-11 | -51.85 | $0.41 | — |
| 2023-04-10 | -51.85 | $0.41 | 100 |
| 2023-04-06 | -37.04 | $0.42 | — |
| 2023-04-05 | -46.03 | $0.42 | 2600 |
| 2023-04-04 | -71.64 | $0.41 | — |
| 2023-04-03 | -71.64 | $0.41 | 5000 |
| 2023-03-31 | -52.24 | $0.42 | 8500 |
| 2023-03-30 | -40.30 | $0.43 | 1800 |
| 2023-03-29 | -100.00 | $0.39 | 4300 |
| 2023-03-28 | -68.75 | $0.41 | — |
| 2023-03-27 | -68.75 | $0.41 | 90500 |
| 2023-03-24 | -54.10 | $0.42 | 5200 |
| 2023-03-23 | -67.21 | $0.41 | 100 |
| 2023-03-22 | -85.25 | $0.40 | 5000 |
| 2023-03-21 | -87.10 | $0.40 | — |
| 2023-03-20 | -87.69 | $0.40 | 2000 |
| 2023-03-17 | -69.23 | $0.41 | 4000 |
| 2023-03-16 | -75.61 | $0.41 | — |
| 2023-03-15 | -77.78 | $0.41 | — |
| 2023-03-14 | -78.95 | $0.41 | — |
| 2023-03-13 | -78.95 | $0.41 | 300 |
| 2023-03-10 | -81.05 | $0.41 | 3600 |
| 2023-03-09 | -40.00 | $0.45 | — |
| 2023-03-08 | -40.00 | $0.45 | 27100 |
| 2023-03-07 | -74.74 | $0.42 | — |
| 2023-03-06 | -74.74 | $0.42 | — |
| 2023-03-03 | -77.14 | $0.42 | 7000 |
| 2023-03-02 | -69.52 | $0.42 | — |
| 2023-03-01 | -69.52 | $0.42 | 20000 |
| 2023-02-28 | -100.00 | $0.42 | 400 |
| 2023-02-27 | -100.00 | $0.42 | — |
| 2023-02-24 | -100.00 | $0.42 | 1300 |
| 2023-02-23 | -100.00 | $0.44 | — |
| 2023-02-22 | -100.00 | $0.44 | 7000 |
| 2023-02-21 | -92.59 | $0.46 | 15500 |
| 2023-02-17 | -100.00 | $0.45 | 100 |
| 2023-02-16 | -75.32 | $0.47 | 5100 |
| 2023-02-15 | -64.94 | $0.48 | 3400 |
| 2023-02-14 | -58.44 | $0.49 | 7500 |
| 2023-02-13 | -61.04 | $0.49 | 3500 |
| 2023-02-10 | -80.52 | $0.47 | 2600 |
| 2023-02-09 | -67.33 | $0.46 | — |
| 2023-02-08 | -67.33 | $0.46 | — |
| 2023-02-07 | -67.33 | $0.46 | — |
| 2023-02-06 | -66.67 | $0.46 | 21900 |
| 2023-02-03 | -28.00 | $0.50 | — |
| 2023-02-02 | -28.00 | $0.50 | 200 |
| 2023-02-01 | -36.80 | $0.49 | 400 |
| 2023-01-31 | -24.80 | $0.50 | 1300 |
| 2023-01-30 | -8.80 | $0.52 | 15700 |
| 2023-01-27 | -31.52 | $0.47 | 3000 |
| 2023-01-26 | -47.83 | $0.46 | — |
| 2023-01-25 | -47.83 | $0.46 | 2000 |
| 2023-01-24 | -36.96 | $0.47 | — |
| 2023-01-23 | -36.96 | $0.47 | 7000 |
| 2023-01-20 | -9.78 | $0.49 | — |
| 2023-01-19 | -9.78 | $0.49 | — |
| 2023-01-18 | -9.78 | $0.49 | 11100 |
| 2023-01-17 | -14.29 | $0.49 | 7000 |
| 2023-01-13 | -26.37 | $0.47 | 2300 |
| 2023-01-12 | -73.63 | $0.43 | — |
| 2023-01-11 | -73.63 | $0.43 | — |
| 2023-01-10 | -73.63 | $0.43 | 300 |
| 2023-01-09 | -74.73 | $0.43 | 1000 |
| 2023-01-06 | -100.00 | $0.41 | — |
| 2023-01-05 | -100.00 | $0.41 | 300 |
| 2023-01-04 | -81.11 | $0.43 | 22500 |
| 2023-01-03 | -100.00 | $0.41 | 4400 |
| 2022-12-30 | -97.25 | $0.42 | 17300 |
| 2022-12-29 | -94.20 | $0.43 | 137500 |
| 2022-12-28 | -100.00 | $0.42 | 12000 |
| 2022-12-27 | -100.00 | $0.44 | 20000 |
| 2022-12-23 | -100.00 | $0.44 | 100 |
| 2022-12-22 | -81.42 | $0.47 | 40100 |
| 2022-12-21 | -63.72 | $0.49 | 20200 |
| 2022-12-20 | -72.64 | $0.48 | — |
| 2022-12-19 | -72.64 | $0.48 | 6900 |
| 2022-12-16 | -72.64 | $0.48 | 5500 |
| 2022-12-15 | -65.09 | $0.49 | 12000 |
| 2022-12-14 | -85.83 | $0.48 | 400 |
| 2022-12-13 | -82.50 | $0.48 | 2000 |
| 2022-12-12 | -89.29 | $0.48 | 3500 |
| 2022-12-09 | -100.00 | $0.49 | — |
| 2022-12-08 | -99.07 | $0.49 | — |
| 2022-12-07 | -76.26 | $0.49 | — |
| 2022-12-06 | -76.26 | $0.49 | 41800 |
| 2022-12-05 | -76.26 | $0.49 | 4300 |
| 2022-12-02 | -69.06 | $0.50 | 4700 |
| 2022-12-01 | -71.22 | $0.50 | 2200 |
| 2022-11-30 | -74.82 | $0.50 | — |
| 2022-11-29 | -74.82 | $0.50 | — |
| 2022-11-28 | -74.82 | $0.50 | — |
| 2022-11-25 | -74.82 | $0.50 | — |
| 2022-11-23 | -74.82 | $0.50 | — |
| 2022-11-22 | -74.82 | $0.50 | — |
| 2022-11-21 | -74.82 | $0.50 | 5000 |
| 2022-11-18 | -50.36 | $0.53 | 20000 |
| 2022-11-17 | -49.64 | $0.53 | 1000 |
| 2022-11-16 | -14.39 | $0.58 | — |
| 2022-11-15 | -14.39 | $0.58 | — |
| 2022-11-14 | -14.39 | $0.58 | 165800 |
| 2022-11-11 | -40.70 | $0.50 | 3400 |
| 2022-11-10 | -50.00 | $0.49 | 32500 |
| 2022-11-09 | -75.58 | $0.47 | 53200 |
| 2022-11-08 | -3.49 | $0.53 | 1100 |
| 2022-11-07 | -30.53 | $0.50 | 100 |
| 2022-11-04 | -5.08 | $0.52 | 16000 |
| 2022-11-03 | -8.47 | $0.51 | 100 |
| 2022-11-02 | -15.25 | $0.51 | 200 |
| 2022-11-01 | -22.03 | $0.50 | 100 |
| 2022-10-31 | 0.00 | $0.52 | 100 |
| 2022-10-28 | -35.85 | $0.47 | 300 |
| 2022-10-27 | -1.89 | $0.51 | 54000 |
| 2022-10-26 | 0.00 | $0.50 | 9700 |
| 2022-10-25 | 0.00 | $0.50 | 13400 |
| 2022-10-24 | 0.00 | $0.50 | 18300 |
| 2022-10-21 | -36.05 | $0.50 | 50500 |
| 2022-10-20 | -44.22 | $0.49 | 45900 |
| 2022-10-19 | -71.86 | $0.46 | 83200 |
| 2022-10-18 | -71.86 | $0.46 | 39300 |
| 2022-10-17 | -71.86 | $0.46 | 54800 |
| 2022-10-14 | -77.89 | $0.45 | — |
| 2022-10-13 | -77.89 | $0.45 | 6900 |
| 2022-10-12 | -77.89 | $0.45 | 2000 |
| 2022-10-11 | -88.44 | $0.43 | — |
| 2022-10-10 | -88.44 | $0.43 | 8100 |
| 2022-10-07 | -100.00 | $0.45 | 5900 |
| 2022-10-06 | -100.00 | $0.46 | — |
| 2022-10-05 | -100.00 | $0.46 | — |
| 2022-10-04 | -100.00 | $0.46 | 2100 |
| 2022-10-03 | -96.55 | $0.47 | — |
| 2022-09-30 | -96.55 | $0.47 | 1500 |
| 2022-09-29 | -97.32 | $0.46 | — |
| 2022-09-28 | -97.32 | $0.46 | — |
| 2022-09-27 | -97.32 | $0.46 | 3200 |
| 2022-09-26 | -34.90 | $0.55 | — |
| 2022-09-23 | -34.90 | $0.55 | 2200 |
| 2022-09-22 | -6.04 | $0.60 | 125100 |
| 2022-09-21 | 0.00 | $0.60 | 1300 |
| 2022-09-20 | -10.79 | $0.58 | 1000 |
| 2022-09-19 | -6.47 | $0.59 | — |
| 2022-09-16 | -6.47 | $0.59 | 3500 |
| 2022-09-15 | -26.78 | $0.59 | 10100 |
| 2022-09-14 | -39.34 | $0.57 | 2300 |
| 2022-09-13 | -51.28 | $0.57 | 3300 |
| 2022-09-12 | -54.70 | $0.56 | — |
| 2022-09-09 | -54.70 | $0.56 | 25200 |
| 2022-09-08 | -73.08 | $0.52 | 300 |
| 2022-09-07 | -96.15 | $0.47 | 1700 |
| 2022-09-06 | -74.79 | $0.52 | — |
| 2022-09-02 | -74.79 | $0.52 | 60000 |
| 2022-09-01 | -100.00 | $0.46 | 5000 |
| 2022-08-31 | -100.00 | $0.48 | 5000 |
| 2022-08-30 | -98.08 | $0.49 | — |
| 2022-08-29 | -78.46 | $0.49 | 4000 |
| 2022-08-26 | -69.23 | $0.51 | 3000 |
| 2022-08-25 | -61.54 | $0.53 | 1000 |
| 2022-08-24 | -56.54 | $0.54 | 400 |
| 2022-08-23 | -65.38 | $0.52 | 9400 |
| 2022-08-22 | -65.00 | $0.52 | 2000 |
| 2022-08-19 | -48.46 | $0.56 | 600 |
| 2022-08-18 | -19.62 | $0.64 | 2300 |
| 2022-08-17 | -33.08 | $0.60 | 200 |
| 2022-08-16 | 0.00 | $0.69 | — |
| 2022-08-15 | 0.00 | $0.69 | — |
| 2022-08-12 | 0.00 | $0.69 | 15400 |
| 2022-08-11 | -10.63 | $0.57 | 2300 |
| 2022-08-10 | 0.00 | $0.59 | 6800 |
| 2022-08-09 | -44.44 | $0.50 | 7500 |
| 2022-08-08 | -4.76 | $0.55 | 11600 |
| 2022-08-05 | 0.00 | $0.52 | 200 |
| 2022-08-04 | -29.73 | $0.48 | — |
| 2022-08-03 | -29.73 | $0.48 | 1300 |
| 2022-08-02 | -100.00 | $0.43 | — |
| 2022-08-01 | -100.00 | $0.43 | 500 |
| 2022-07-29 | -40.54 | $0.47 | 14600 |
| 2022-07-28 | -24.71 | $0.48 | 23500 |
| 2022-07-27 | -51.76 | $0.46 | 37600 |
| 2022-07-26 | -56.47 | $0.46 | 800 |
| 2022-07-25 | -75.29 | $0.44 | 37100 |
| 2022-07-22 | -16.47 | $0.49 | — |
| 2022-07-21 | -16.47 | $0.49 | — |
| 2022-07-20 | -27.55 | $0.49 | 10000 |
| 2022-07-19 | -20.41 | $0.50 | 60200 |
| 2022-07-18 | -88.78 | $0.43 | — |
| 2022-07-15 | -88.78 | $0.43 | — |
| 2022-07-14 | -88.78 | $0.43 | — |
| 2022-07-13 | -90.27 | $0.43 | 500 |
| 2022-07-12 | -69.09 | $0.47 | 80000 |
| 2022-07-11 | -69.09 | $0.47 | 20000 |
| 2022-07-08 | -82.45 | $0.45 | 1000 |
| 2022-07-07 | -77.93 | $0.47 | 500 |
| 2022-07-06 | -91.50 | $0.44 | 800 |
| 2022-07-05 | -70.04 | $0.49 | — |
| 2022-07-01 | -70.04 | $0.49 | 300 |
| 2022-06-30 | -100.00 | $0.42 | 300 |
| 2022-06-29 | -90.58 | $0.46 | — |
| 2022-06-28 | -91.25 | $0.46 | — |
| 2022-06-27 | -91.25 | $0.46 | 500 |
| 2022-06-24 | -75.00 | $0.50 | 4000 |
| 2022-06-23 | -100.00 | $0.44 | 400 |
| 2022-06-22 | -78.88 | $0.52 | — |
| 2022-06-21 | -79.06 | $0.52 | — |
| 2022-06-17 | -79.24 | $0.52 | 500 |
| 2022-06-16 | -100.00 | $0.47 | 1600 |
| 2022-06-15 | -100.00 | $0.50 | 4400 |
| 2022-06-14 | -100.00 | $0.50 | 2000 |
| 2022-06-13 | -89.66 | $0.57 | 19300 |
| 2022-06-10 | -100.00 | $0.58 | 300 |
| 2022-06-09 | -100.00 | $0.59 | 10500 |
| 2022-06-08 | -81.08 | $0.64 | 100 |
| 2022-06-07 | -70.51 | $0.67 | 1000 |
| 2022-06-06 | -96.84 | $0.63 | — |
| 2022-06-03 | -97.14 | $0.63 | — |
| 2022-06-02 | -97.14 | $0.63 | 8800 |
| 2022-06-01 | -99.48 | $0.65 | 7400 |
| 2022-05-31 | -95.73 | $0.68 | — |
| 2022-05-27 | -95.73 | $0.68 | 41400 |
| 2022-05-26 | -98.40 | $0.68 | — |
| 2022-05-25 | -98.40 | $0.68 | 100 |
| 2022-05-24 | -91.46 | $0.69 | 6800 |
| 2022-05-23 | -88.18 | $0.70 | 4000 |
| 2022-05-20 | -96.82 | $0.68 | 800 |
| 2022-05-19 | -98.21 | $0.68 | 8500 |
| 2022-05-18 | -92.54 | $0.70 | 13400 |
| 2022-05-17 | -86.94 | $0.72 | 31700 |
| 2022-05-16 | -91.24 | $0.70 | 4800 |
| 2022-05-13 | -99.64 | $0.70 | 400 |
| 2022-05-12 | -100.00 | $0.70 | 9000 |
| 2022-05-11 | -100.00 | $0.71 | 27200 |
| 2022-05-10 | -91.53 | $0.75 | 33000 |
| 2022-05-09 | -100.00 | $0.78 | 5100 |
| 2022-05-06 | -90.91 | $0.83 | — |
| 2022-05-05 | -90.91 | $0.83 | 2300 |
| 2022-05-04 | -93.18 | $0.83 | 8600 |
| 2022-05-03 | -100.00 | $0.81 | 500 |
| 2022-05-02 | -100.00 | $0.81 | 1600 |
| 2022-04-29 | -100.00 | $0.86 | — |
| 2022-04-28 | -100.00 | $0.86 | — |
| 2022-04-27 | -100.00 | $0.86 | 6500 |
| 2022-04-26 | -100.00 | $0.89 | 1200 |
| 2022-04-25 | -100.00 | $0.89 | 11700 |
| 2022-04-22 | -100.00 | $0.90 | 15000 |
| 2022-04-21 | -77.73 | $0.95 | — |
| 2022-04-20 | -73.00 | $0.95 | 15000 |
| 2022-04-19 | -91.25 | $0.90 | 1100 |
| 2022-04-18 | -76.05 | $0.94 | 23900 |
| 2022-04-14 | -55.95 | $0.97 | — |
| 2022-04-13 | -55.95 | $0.97 | 100 |
| 2022-04-12 | -48.23 | $0.96 | 300 |
| 2022-04-11 | -28.87 | $1.03 | 18500 |
| 2022-04-08 | -36.75 | $1.00 | 5000 |
| 2022-04-07 | -28.87 | $1.03 | 6400 |
| 2022-04-06 | -28.87 | $1.03 | 4400 |
| 2022-04-05 | -28.87 | $1.03 | 14100 |
| 2022-04-04 | 0.00 | $1.11 | 5200 |
| 2022-04-01 | 0.00 | $1.02 | 2300 |
| 2022-03-31 | -25.00 | $0.93 | — |
| 2022-03-30 | -25.00 | $0.93 | 4700 |
| 2022-03-29 | -25.44 | $0.93 | 4700 |
| 2022-03-28 | -22.81 | $0.94 | 3200 |
| 2022-03-25 | 0.00 | $0.99 | 12100 |
| 2022-03-24 | -10.07 | $0.89 | 5100 |
| 2022-03-23 | -4.73 | $0.90 | 26000 |
| 2022-03-22 | -7.93 | $0.89 | 200 |
| 2022-03-21 | -12.20 | $0.88 | 3300 |
| 2022-03-18 | -52.13 | $0.83 | 200 |
| 2022-03-17 | -33.51 | $0.86 | 25200 |
| 2022-03-16 | -70.21 | $0.80 | 17300 |
| 2022-03-15 | -90.52 | $0.76 | 7000 |
| 2022-03-14 | -79.62 | $0.78 | 500 |
| 2022-03-11 | -78.63 | $0.79 | 21200 |
| 2022-03-10 | -65.13 | $0.83 | 300 |
| 2022-03-09 | -38.31 | $0.90 | 1900 |
| 2022-03-08 | -68.97 | $0.82 | 19200 |
| 2022-03-07 | -44.44 | $0.88 | 16500 |
| 2022-03-04 | -53.64 | $0.86 | 4100 |
| 2022-03-03 | -37.16 | $0.90 | 3000 |
| 2022-03-02 | -42.15 | $0.89 | 1100 |
| 2022-03-01 | -43.06 | $0.90 | 1600 |
| 2022-02-28 | -63.35 | $0.84 | 2100 |
| 2022-02-25 | -71.17 | $0.82 | 5500 |
| 2022-02-24 | -82.21 | $0.79 | 47500 |
| 2022-02-23 | -88.00 | $0.84 | 700 |
| 2022-02-22 | -100.00 | $0.80 | 39300 |
| 2022-02-18 | -96.93 | $0.88 | 7600 |
| 2022-02-17 | -82.54 | $0.92 | — |
| 2022-02-16 | -86.34 | $0.92 | 1200 |
| 2022-02-15 | -83.33 | $0.95 | — |
| 2022-02-14 | -83.33 | $0.95 | 10500 |
| 2022-02-11 | -100.00 | $0.95 | 5600 |
| 2022-02-10 | -98.81 | $0.95 | 15400 |
| 2022-02-09 | -85.38 | $0.98 | 500 |
| 2022-02-08 | -86.96 | $0.98 | 3500 |
| 2022-02-07 | -81.38 | $0.96 | 600 |
| 2022-02-04 | -70.00 | $0.99 | 700 |
| 2022-02-03 | -76.67 | $0.97 | 3800 |
| 2022-02-02 | -70.00 | $0.99 | 500 |
| 2022-02-01 | -66.67 | $1.00 | 400 |
| 2022-01-31 | -60.00 | $1.02 | — |
| 2022-01-28 | -60.00 | $1.02 | 17000 |
| 2022-01-27 | -82.33 | $0.95 | 13200 |
| 2022-01-26 | -63.33 | $1.01 | 2000 |
| 2022-01-25 | -63.33 | $1.01 | 2100 |
| 2022-01-24 | -70.00 | $0.99 | 171900 |
| 2022-01-21 | -26.67 | $1.12 | 98500 |
| 2022-01-20 | -6.67 | $1.18 | 23100 |
| 2022-01-19 | -40.00 | $1.02 | 90800 |
| 2022-01-18 | -50.00 | $1.00 | 4700 |
| 2022-01-14 | -53.50 | $0.99 | 42100 |
| 2022-01-13 | -25.00 | $1.05 | 82400 |
| 2022-01-12 | -18.18 | $0.99 | 400 |
| 2022-01-11 | -18.18 | $0.99 | 4500 |
| 2022-01-10 | -27.27 | $0.98 | 1400 |
| 2022-01-07 | -50.00 | $0.96 | 5700 |
| 2022-01-06 | -64.08 | $0.94 | 300 |
| 2022-01-05 | 0.00 | $1.01 | 1800 |
| 2022-01-04 | -30.11 | $0.97 | 15100 |
| 2022-01-03 | -75.27 | $0.93 | 4200 |
| 2021-12-31 | -81.72 | $0.92 | 5900 |
| 2021-12-30 | -100.00 | $0.92 | 2700 |
| 2021-12-29 | -50.00 | $0.96 | 8100 |
| 2021-12-28 | -70.91 | $0.95 | 12400 |
| 2021-12-27 | -57.14 | $0.98 | 11300 |
| 2021-12-23 | -57.14 | $0.98 | 13100 |
| 2021-12-22 | -87.50 | $0.94 | 1000 |
| 2021-12-21 | -97.78 | $0.92 | — |
| 2021-12-20 | -97.78 | $0.92 | 200 |
| 2021-12-17 | -69.44 | $0.98 | 119100 |
| 2021-12-16 | -71.67 | $0.97 | 26900 |
| 2021-12-15 | -89.44 | $0.94 | 800 |
| 2021-12-14 | -100.00 | $0.92 | 59500 |
| 2021-12-13 | -90.97 | $0.96 | — |
| 2021-12-10 | -91.52 | $0.96 | — |
| 2021-12-09 | -91.52 | $0.96 | 3500 |
| 2021-12-08 | -100.00 | $0.95 | — |
| 2021-12-07 | -100.00 | $0.95 | 2700 |
| 2021-12-06 | -100.00 | $0.95 | 22000 |
| 2021-12-03 | -84.44 | $0.98 | 6700 |
| 2021-12-02 | -100.00 | $0.95 | 4900 |
| 2021-12-01 | -94.23 | $0.97 | 500 |
| 2021-11-30 | -72.12 | $1.02 | 36100 |
| 2021-11-29 | -52.88 | $1.06 | 24800 |
| 2021-11-26 | -86.54 | $0.99 | 3700 |
| 2021-11-24 | -48.08 | $1.07 | 27100 |
| 2021-11-23 | -33.65 | $1.10 | 7000 |
| 2021-11-22 | -76.92 | $1.01 | 22300 |
| 2021-11-19 | -52.88 | $1.06 | 13500 |
| 2021-11-18 | -43.27 | $1.08 | 15900 |
| 2021-11-17 | -48.08 | $1.07 | 5400 |
| 2021-11-16 | -38.46 | $1.09 | 2000 |
| 2021-11-15 | -57.69 | $1.05 | 23000 |
| 2021-11-12 | -28.85 | $1.11 | — |
| 2021-11-11 | -28.85 | $1.11 | 600 |
| 2021-11-10 | -38.46 | $1.09 | 500 |
| 2021-11-09 | -24.04 | $1.12 | 22600 |
| 2021-11-08 | -39.06 | $1.04 | 16200 |
| 2021-11-05 | -15.63 | $1.07 | 28700 |
| 2021-11-04 | -15.63 | $1.07 | 19600 |
| 2021-11-03 | -41.67 | $1.02 | 14300 |
| 2021-11-02 | -71.43 | $0.97 | 21100 |
| 2021-11-01 | -53.57 | $1.00 | 34800 |
| 2021-10-29 | -41.67 | $1.02 | 40200 |
| 2021-10-28 | -29.76 | $1.04 | 11800 |
| 2021-10-27 | -17.86 | $1.06 | 6000 |
| 2021-10-26 | -17.86 | $1.06 | 1800 |
| 2021-10-25 | -29.76 | $1.04 | 7600 |
| 2021-10-22 | -62.50 | $0.99 | 51200 |
| 2021-10-21 | -41.67 | $1.02 | 20500 |
| 2021-10-20 | 0.00 | $1.09 | 2800 |
| 2021-10-19 | -33.65 | $1.06 | 32200 |
| 2021-10-18 | -48.08 | $1.03 | 300 |
| 2021-10-15 | -52.88 | $1.02 | 33100 |
| 2021-10-14 | -58.82 | $1.02 | 19800 |
| 2021-10-13 | -78.36 | $0.98 | 13800 |
| 2021-10-12 | -77.18 | $0.99 | 30400 |
| 2021-10-11 | -73.83 | $1.00 | 1100 |
| 2021-10-08 | -77.27 | $0.99 | 15000 |
| 2021-10-07 | -90.91 | $0.95 | 9900 |
| 2021-10-06 | -90.00 | $0.96 | 48800 |
| 2021-10-05 | -85.11 | $1.03 | — |
| 2021-10-04 | -85.11 | $1.03 | 5900 |
| 2021-10-01 | -97.87 | $1.00 | 50400 |
| 2021-09-30 | -86.96 | $1.03 | 25100 |
| 2021-09-29 | -100.00 | $1.01 | 23400 |
| 2021-09-28 | -100.00 | $1.03 | 29100 |
| 2021-09-27 | -95.00 | $1.04 | 47400 |
| 2021-09-24 | -85.00 | $1.06 | 11800 |
| 2021-09-23 | -100.00 | $1.06 | 3700 |
| 2021-09-22 | -65.00 | $1.13 | 56300 |
| 2021-09-21 | -100.00 | $1.06 | 8900 |
| 2021-09-20 | -88.24 | $1.11 | 7400 |
| 2021-09-17 | -58.82 | $1.16 | 2300 |
| 2021-09-16 | -47.06 | $1.18 | 24000 |
| 2021-09-15 | -29.41 | $1.21 | 2300 |
| 2021-09-14 | -57.14 | $1.18 | 300 |
| 2021-09-13 | -88.57 | $1.13 | 3600 |
| 2021-09-10 | -100.00 | $1.09 | 16800 |
| 2021-09-09 | -100.00 | $1.11 | 2500 |
| 2021-09-08 | -95.56 | $1.13 | 5200 |
| 2021-09-07 | -100.00 | $1.11 | 4000 |
| 2021-09-03 | -93.18 | $1.15 | 6000 |
| 2021-09-02 | -95.45 | $1.14 | 8400 |
| 2021-09-01 | -93.18 | $1.15 | 7400 |
| 2021-08-31 | -86.05 | $1.19 | 7600 |
| 2021-08-30 | -83.72 | $1.20 | 23600 |
| 2021-08-27 | -86.05 | $1.19 | 8500 |
| 2021-08-26 | -79.07 | $1.22 | 3800 |
| 2021-08-25 | -74.42 | $1.24 | 5200 |
| 2021-08-24 | -83.72 | $1.20 | 3100 |
| 2021-08-23 | -77.78 | $1.14 | 5400 |
| 2021-08-20 | -74.07 | $1.16 | 2000 |
| 2021-08-19 | -74.07 | $1.16 | 2300 |
| 2021-08-18 | -66.67 | $1.20 | 21600 |
| 2021-08-17 | -48.15 | $1.30 | 18800 |
| 2021-08-16 | -37.04 | $1.36 | 6400 |
| 2021-08-13 | -20.37 | $1.45 | 28900 |
| 2021-08-12 | -22.22 | $1.44 | 81600 |
| 2021-08-11 | -23.81 | $1.34 | 66900 |
| 2021-08-10 | -48.15 | $1.16 | 126800 |
| 2021-08-09 | -40.74 | $1.18 | 5900 |
| 2021-08-06 | -40.74 | $1.18 | 13200 |
| 2021-08-05 | -29.63 | $1.21 | 9900 |
| 2021-08-04 | -29.63 | $1.21 | 24000 |
| 2021-08-03 | -51.85 | $1.15 | 8300 |
| 2021-08-02 | -33.33 | $1.20 | 700 |
| 2021-07-30 | -18.52 | $1.24 | 25900 |
| 2021-07-29 | -18.18 | $1.20 | 8900 |
| 2021-07-28 | -28.57 | $1.17 | 3000 |
| 2021-07-27 | -90.48 | $1.04 | 22600 |
| 2021-07-26 | -71.43 | $1.08 | 3600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.11
2024-05-16
Close Price
$0.30
Average Directional Index - Detailed Analysis
Minimum
7.61
Average
17.20
Maximum
39.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-16 | 11.11 | $0.30 | — |
| 2024-05-15 | 11.42 | $0.30 | 1930 |
| 2024-05-14 | 11.75 | $0.30 | 500 |
| 2024-05-07 | 10.95 | $0.28 | 100 |
| 2024-05-06 | 10.40 | $0.26 | 26000 |
| 2024-04-26 | 10.02 | $0.25 | 6750 |
| 2024-04-25 | 9.62 | $0.23 | 10000 |
| 2024-04-22 | 9.70 | $0.25 | 8500 |
| 2024-04-19 | 9.61 | $0.23 | 2143 |
| 2024-04-17 | 9.97 | $0.25 | 10000 |
| 2024-04-15 | 10.08 | $0.22 | 15500 |
| 2024-04-12 | 10.53 | $0.22 | 2000 |
| 2024-04-09 | 10.71 | $0.17 | 1000 |
| 2024-04-05 | 10.74 | $0.18 | 840 |
| 2024-04-04 | 11.10 | $0.22 | 14060 |
| 2024-04-03 | 11.30 | $0.20 | 15150 |
| 2024-04-02 | 11.84 | $0.19 | 100 |
| 2024-03-28 | 12.26 | $0.18 | 190 |
| 2024-03-25 | 12.37 | $0.16 | 7600 |
| 2024-03-19 | 12.49 | $0.19 | 10100 |
| 2024-03-18 | 13.08 | $0.21 | 100 |
| 2024-03-14 | 13.25 | $0.19 | 300 |
| 2024-03-11 | 13.90 | $0.18 | 4100 |
| 2024-03-08 | 14.52 | $0.20 | 2750 |
| 2024-03-07 | 15.26 | $0.19 | 10000 |
| 2024-03-06 | 15.88 | $0.20 | 1500 |
| 2024-03-04 | 16.60 | $0.21 | 161794 |
| 2024-03-01 | 17.36 | $0.22 | 5000 |
| 2024-02-29 | 17.65 | $0.18 | 260 |
| 2024-02-28 | 18.23 | $0.18 | 170007 |
| 2024-02-27 | 18.98 | $0.19 | 2500 |
| 2024-02-26 | 19.35 | $0.20 | 72000 |
| 2024-02-23 | 19.74 | $0.21 | — |
| 2024-02-22 | 20.66 | $0.21 | — |
| 2024-02-21 | 21.63 | $0.21 | — |
| 2024-02-20 | 22.65 | $0.21 | 4800 |
| 2024-02-16 | 23.72 | $0.22 | — |
| 2024-02-15 | 24.72 | $0.22 | 6700 |
| 2024-02-14 | 25.76 | $0.20 | 38168 |
| 2024-02-13 | 26.53 | $0.19 | 1000 |
| 2024-02-12 | 26.89 | $0.19 | — |
| 2024-02-09 | 27.05 | $0.19 | — |
| 2024-02-08 | 27.23 | $0.19 | — |
| 2024-02-07 | 27.42 | $0.18 | 2100 |
| 2024-02-06 | 27.62 | $0.18 | — |
| 2024-02-05 | 27.64 | $0.18 | — |
| 2024-02-02 | 27.66 | $0.18 | 5000 |
| 2024-02-01 | 27.69 | $0.19 | 15000 |
| 2024-01-31 | 27.84 | $0.21 | 529 |
| 2024-01-30 | 28.22 | $0.19 | 1500 |
| 2024-01-29 | 28.23 | $0.18 | — |
| 2024-01-26 | 27.97 | $0.18 | 400 |
| 2024-01-25 | 27.68 | $0.18 | 11300 |
| 2024-01-24 | 27.40 | $0.17 | 5000 |
| 2024-01-23 | 26.85 | $0.20 | — |
| 2024-01-22 | 26.67 | $0.20 | — |
| 2024-01-19 | 26.47 | $0.20 | 1000 |
| 2024-01-18 | 26.26 | $0.20 | — |
| 2024-01-17 | 25.97 | $0.20 | 400 |
| 2024-01-16 | 25.67 | $0.21 | 1200 |
| 2024-01-12 | 25.45 | $0.23 | 10000 |
| 2024-01-11 | 25.38 | $0.22 | 122 |
| 2024-01-10 | 25.19 | $0.26 | 18000 |
| 2024-01-09 | 25.38 | $0.19 | — |
| 2024-01-08 | 24.22 | $0.19 | 1000 |
| 2024-01-05 | 23.00 | $0.30 | — |
| 2024-01-04 | 22.80 | $0.30 | — |
| 2024-01-03 | 22.60 | $0.30 | 1250 |
| 2024-01-02 | 22.37 | $0.30 | 17000 |
| 2023-12-29 | 22.53 | $0.33 | 2750 |
| 2023-12-28 | 22.69 | $0.24 | — |
| 2023-12-27 | 20.50 | $0.24 | — |
| 2023-12-26 | 18.20 | $0.24 | 13452 |
| 2023-12-22 | 15.78 | $0.33 | 25000 |
| 2023-12-21 | 14.15 | $0.35 | 3990 |
| 2023-12-20 | 12.76 | $0.35 | 15000 |
| 2023-12-19 | 11.29 | $0.39 | — |
| 2023-12-18 | 11.38 | $0.39 | — |
| 2023-12-15 | 11.48 | $0.39 | — |
| 2023-12-14 | 11.58 | $0.39 | — |
| 2023-12-13 | 11.68 | $0.39 | — |
| 2023-12-12 | 11.80 | $0.39 | — |
| 2023-12-11 | 11.92 | $0.39 | 2005 |
| 2023-12-08 | 12.04 | $0.36 | — |
| 2023-12-07 | 12.04 | $0.36 | 600 |
| 2023-12-06 | 12.03 | $0.36 | 300 |
| 2023-12-05 | 11.98 | $0.39 | — |
| 2023-12-04 | 12.30 | $0.39 | — |
| 2023-12-01 | 12.64 | $0.39 | — |
| 2023-11-30 | 12.99 | $0.39 | 100 |
| 2023-11-29 | 13.36 | $0.39 | — |
| 2023-11-28 | 13.75 | $0.39 | — |
| 2023-11-27 | 14.16 | $0.39 | — |
| 2023-11-24 | 14.59 | $0.39 | — |
| 2023-11-22 | 15.05 | $0.39 | — |
| 2023-11-21 | 15.53 | $0.39 | 100 |
| 2023-11-20 | 16.03 | $0.39 | — |
| 2023-11-17 | 16.56 | $0.39 | 1600 |
| 2023-11-16 | 17.12 | $0.40 | 17750 |
| 2023-11-15 | 17.71 | $0.39 | — |
| 2023-11-14 | 18.08 | $0.39 | — |
| 2023-11-13 | 18.46 | $0.39 | — |
| 2023-11-10 | 18.87 | $0.39 | — |
| 2023-11-09 | 19.30 | $0.39 | 2800 |
| 2023-11-08 | 19.74 | $0.39 | — |
| 2023-11-07 | 20.19 | $0.39 | — |
| 2023-11-06 | 20.66 | $0.39 | — |
| 2023-11-03 | 21.16 | $0.39 | 337 |
| 2023-11-02 | 21.69 | $0.31 | 100 |
| 2023-11-01 | 20.25 | $0.31 | — |
| 2023-10-31 | 18.73 | $0.31 | 93 |
| 2023-10-30 | 17.12 | $0.37 | 20611 |
| 2023-10-27 | 16.26 | $0.41 | — |
| 2023-10-26 | 16.19 | $0.41 | — |
| 2023-10-25 | 16.12 | $0.41 | 100 |
| 2023-10-24 | 16.04 | $0.42 | — |
| 2023-10-23 | 16.15 | $0.42 | 110 |
| 2023-10-20 | 16.25 | $0.41 | — |
| 2023-10-19 | 16.15 | $0.41 | — |
| 2023-10-18 | 16.05 | $0.41 | — |
| 2023-10-17 | 15.95 | $0.41 | — |
| 2023-10-16 | 15.84 | $0.41 | — |
| 2023-10-13 | 15.73 | $0.41 | — |
| 2023-10-12 | 15.61 | $0.41 | — |
| 2023-10-11 | 15.48 | $0.41 | — |
| 2023-10-10 | 15.35 | $0.41 | — |
| 2023-10-09 | 15.21 | $0.41 | 100 |
| 2023-10-06 | 15.06 | $0.43 | — |
| 2023-10-05 | 15.09 | $0.43 | 800 |
| 2023-10-04 | 15.12 | $0.43 | — |
| 2023-10-03 | 15.15 | $0.43 | — |
| 2023-10-02 | 15.18 | $0.43 | — |
| 2023-09-29 | 15.22 | $0.43 | 5250 |
| 2023-09-28 | 15.25 | $0.40 | 5000 |
| 2023-09-27 | 14.95 | $0.40 | — |
| 2023-09-26 | 14.63 | $0.40 | 1200 |
| 2023-09-25 | 14.29 | $0.44 | — |
| 2023-09-22 | 14.29 | $0.44 | 250 |
| 2023-09-21 | 14.27 | $0.41 | 270 |
| 2023-09-20 | 13.88 | $0.47 | — |
| 2023-09-19 | 14.05 | $0.47 | — |
| 2023-09-18 | 14.22 | $0.47 | — |
| 2023-09-15 | 14.41 | $0.47 | 100 |
| 2023-09-14 | 14.60 | $0.53 | — |
| 2023-09-13 | 15.35 | $0.53 | — |
| 2023-09-12 | 16.14 | $0.53 | 2002 |
| 2023-09-11 | 16.97 | $0.45 | 250 |
| 2023-09-08 | 17.05 | $0.37 | — |
| 2023-09-07 | 15.91 | $0.37 | 130 |
| 2023-09-06 | 14.71 | $0.53 | — |
| 2023-09-05 | 15.15 | $0.53 | — |
| 2023-09-01 | 15.60 | $0.53 | — |
| 2023-08-31 | 16.09 | $0.53 | — |
| 2023-08-30 | 16.59 | $0.53 | — |
| 2023-08-29 | 17.13 | $0.53 | — |
| 2023-08-28 | 17.69 | $0.53 | 35000 |
| 2023-08-25 | 18.28 | $0.50 | — |
| 2023-08-24 | 18.26 | $0.50 | 1500 |
| 2023-08-23 | 18.24 | $0.52 | — |
| 2023-08-22 | 18.44 | $0.52 | 15000 |
| 2023-08-21 | 18.65 | $0.54 | 5401 |
| 2023-08-18 | 18.87 | $0.53 | 2400 |
| 2023-08-17 | 19.25 | $0.46 | 2000 |
| 2023-08-16 | 19.75 | $0.54 | — |
| 2023-08-15 | 19.79 | $0.54 | — |
| 2023-08-14 | 19.84 | $0.54 | 100 |
| 2023-08-11 | 19.89 | $0.54 | — |
| 2023-08-10 | 19.84 | $0.54 | — |
| 2023-08-09 | 19.78 | $0.54 | 3400 |
| 2023-08-08 | 19.72 | $0.46 | — |
| 2023-08-07 | 19.84 | $0.46 | 100 |
| 2023-08-04 | 19.97 | $0.46 | — |
| 2023-08-03 | 20.11 | $0.46 | — |
| 2023-08-02 | 20.25 | $0.46 | — |
| 2023-08-01 | 20.40 | $0.46 | 2300 |
| 2023-07-31 | 20.57 | $0.55 | 11000 |
| 2023-07-28 | 20.86 | $0.55 | — |
| 2023-07-27 | 21.17 | $0.55 | — |
| 2023-07-26 | 21.50 | $0.55 | — |
| 2023-07-25 | 21.84 | $0.55 | 20200 |
| 2023-07-24 | 22.20 | $0.55 | 21300 |
| 2023-07-21 | 22.58 | $0.55 | 30500 |
| 2023-07-20 | 22.98 | $0.49 | — |
| 2023-07-19 | 23.48 | $0.49 | 2500 |
| 2023-07-18 | 24.01 | $0.54 | 1500 |
| 2023-07-17 | 24.96 | $0.55 | — |
| 2023-07-14 | 25.70 | $0.55 | — |
| 2023-07-13 | 26.48 | $0.55 | — |
| 2023-07-12 | 27.30 | $0.55 | 1100 |
| 2023-07-11 | 28.17 | $0.56 | — |
| 2023-07-10 | 28.80 | $0.56 | — |
| 2023-07-07 | 29.46 | $0.56 | 2500 |
| 2023-07-06 | 30.16 | $0.53 | — |
| 2023-07-05 | 31.44 | $0.53 | 5000 |
| 2023-07-03 | 32.78 | $0.56 | — |
| 2023-06-30 | 33.48 | $0.56 | — |
| 2023-06-29 | 34.22 | $0.56 | 52600 |
| 2023-06-28 | 34.99 | $0.60 | 2500 |
| 2023-06-27 | 34.83 | $0.62 | 1000 |
| 2023-06-26 | 33.87 | $0.62 | — |
| 2023-06-23 | 32.86 | $0.62 | — |
| 2023-06-22 | 31.79 | $0.62 | 4200 |
| 2023-06-21 | 30.67 | $0.64 | 3200 |
| 2023-06-20 | 29.18 | $0.63 | 5000 |
| 2023-06-16 | 27.77 | $0.58 | 33000 |
| 2023-06-15 | 26.70 | $0.51 | 88400 |
| 2023-06-14 | 25.99 | $0.55 | 2000 |
| 2023-06-13 | 23.90 | $0.54 | 1900 |
| 2023-06-12 | 21.76 | $0.49 | 400 |
| 2023-06-09 | 20.11 | $0.49 | 7500 |
| 2023-06-08 | 18.38 | $0.45 | 100 |
| 2023-06-07 | 17.20 | $0.45 | 500 |
| 2023-06-06 | 15.97 | $0.44 | — |
| 2023-06-05 | 14.80 | $0.44 | 2600 |
| 2023-06-02 | 13.57 | $0.43 | 300 |
| 2023-06-01 | 12.54 | $0.40 | — |
| 2023-05-31 | 12.35 | $0.40 | — |
| 2023-05-30 | 12.15 | $0.40 | 100 |
| 2023-05-26 | 11.94 | $0.41 | 5000 |
| 2023-05-25 | 11.39 | $0.41 | 2300 |
| 2023-05-24 | 10.76 | $0.40 | 2800 |
| 2023-05-23 | 10.29 | $0.40 | — |
| 2023-05-22 | 9.97 | $0.40 | 3700 |
| 2023-05-19 | 9.65 | $0.40 | 17600 |
| 2023-05-18 | 9.16 | $0.40 | 4000 |
| 2023-05-17 | 9.00 | $0.38 | — |
| 2023-05-16 | 9.34 | $0.38 | 1700 |
| 2023-05-15 | 9.70 | $0.39 | — |
| 2023-05-12 | 10.06 | $0.39 | 20000 |
| 2023-05-11 | 10.45 | $0.37 | — |
| 2023-05-10 | 10.11 | $0.37 | — |
| 2023-05-09 | 9.76 | $0.37 | — |
| 2023-05-08 | 9.39 | $0.37 | 15000 |
| 2023-05-05 | 9.00 | $0.40 | — |
| 2023-05-04 | 9.35 | $0.40 | 1000 |
| 2023-05-03 | 9.71 | $0.38 | 1100 |
| 2023-05-02 | 9.74 | $0.40 | 400 |
| 2023-05-01 | 10.16 | $0.41 | — |
| 2023-04-28 | 10.47 | $0.41 | 3300 |
| 2023-04-27 | 10.79 | $0.39 | 1100 |
| 2023-04-26 | 10.59 | $0.39 | 20000 |
| 2023-04-25 | 10.30 | $0.40 | — |
| 2023-04-24 | 10.50 | $0.40 | — |
| 2023-04-21 | 10.71 | $0.40 | — |
| 2023-04-20 | 10.93 | $0.40 | 5000 |
| 2023-04-19 | 11.16 | $0.41 | 3000 |
| 2023-04-18 | 11.68 | $0.42 | 310800 |
| 2023-04-17 | 12.23 | $0.42 | — |
| 2023-04-14 | 12.29 | $0.42 | — |
| 2023-04-13 | 12.35 | $0.42 | 3400 |
| 2023-04-12 | 12.41 | $0.41 | 22000 |
| 2023-04-11 | 13.01 | $0.41 | — |
| 2023-04-10 | 13.52 | $0.41 | 100 |
| 2023-04-06 | 14.05 | $0.42 | — |
| 2023-04-05 | 14.37 | $0.42 | 2600 |
| 2023-04-04 | 14.71 | $0.41 | — |
| 2023-04-03 | 15.46 | $0.41 | 5000 |
| 2023-03-31 | 16.25 | $0.42 | 8500 |
| 2023-03-30 | 16.78 | $0.43 | 1800 |
| 2023-03-29 | 17.38 | $0.39 | 4300 |
| 2023-03-28 | 16.73 | $0.41 | — |
| 2023-03-27 | 16.58 | $0.41 | 90500 |
| 2023-03-24 | 16.42 | $0.42 | 5200 |
| 2023-03-23 | 16.65 | $0.41 | 100 |
| 2023-03-22 | 16.60 | $0.40 | 5000 |
| 2023-03-21 | 16.11 | $0.40 | — |
| 2023-03-20 | 15.56 | $0.40 | 2000 |
| 2023-03-17 | 14.98 | $0.41 | 4000 |
| 2023-03-16 | 14.61 | $0.41 | — |
| 2023-03-15 | 14.35 | $0.41 | — |
| 2023-03-14 | 14.07 | $0.41 | — |
| 2023-03-13 | 13.77 | $0.41 | 300 |
| 2023-03-10 | 13.46 | $0.41 | 3600 |
| 2023-03-09 | 13.13 | $0.45 | — |
| 2023-03-08 | 13.67 | $0.45 | 27100 |
| 2023-03-07 | 14.23 | $0.42 | — |
| 2023-03-06 | 13.65 | $0.42 | — |
| 2023-03-03 | 13.04 | $0.42 | 7000 |
| 2023-03-02 | 12.39 | $0.42 | — |
| 2023-03-01 | 11.88 | $0.42 | 20000 |
| 2023-02-28 | 11.34 | $0.42 | 400 |
| 2023-02-27 | 11.29 | $0.42 | — |
| 2023-02-24 | 11.24 | $0.42 | 1300 |
| 2023-02-23 | 11.19 | $0.44 | — |
| 2023-02-22 | 11.70 | $0.44 | 7000 |
| 2023-02-21 | 12.24 | $0.46 | 15500 |
| 2023-02-17 | 12.68 | $0.45 | 100 |
| 2023-02-16 | 13.25 | $0.47 | 5100 |
| 2023-02-15 | 13.34 | $0.48 | 3400 |
| 2023-02-14 | 13.45 | $0.49 | 7500 |
| 2023-02-13 | 13.55 | $0.49 | 3500 |
| 2023-02-10 | 13.70 | $0.47 | 2600 |
| 2023-02-09 | 13.57 | $0.46 | — |
| 2023-02-08 | 13.79 | $0.46 | — |
| 2023-02-07 | 14.02 | $0.46 | — |
| 2023-02-06 | 14.27 | $0.46 | 21900 |
| 2023-02-03 | 14.53 | $0.50 | — |
| 2023-02-02 | 14.04 | $0.50 | 200 |
| 2023-02-01 | 13.53 | $0.49 | 400 |
| 2023-01-31 | 13.16 | $0.50 | 1300 |
| 2023-01-30 | 12.41 | $0.52 | 15700 |
| 2023-01-27 | 11.37 | $0.47 | 3000 |
| 2023-01-26 | 11.27 | $0.46 | — |
| 2023-01-25 | 11.48 | $0.46 | 2000 |
| 2023-01-24 | 11.71 | $0.47 | — |
| 2023-01-23 | 11.70 | $0.47 | 7000 |
| 2023-01-20 | 11.69 | $0.49 | — |
| 2023-01-19 | 11.05 | $0.49 | — |
| 2023-01-18 | 10.37 | $0.49 | 11100 |
| 2023-01-17 | 9.66 | $0.49 | 7000 |
| 2023-01-13 | 9.13 | $0.47 | 2300 |
| 2023-01-12 | 8.75 | $0.43 | — |
| 2023-01-11 | 9.17 | $0.43 | — |
| 2023-01-10 | 9.62 | $0.43 | 300 |
| 2023-01-09 | 10.08 | $0.43 | 1000 |
| 2023-01-06 | 10.59 | $0.41 | — |
| 2023-01-05 | 10.70 | $0.41 | 300 |
| 2023-01-04 | 10.82 | $0.43 | 22500 |
| 2023-01-03 | 11.27 | $0.41 | 4400 |
| 2022-12-30 | 11.22 | $0.42 | 17300 |
| 2022-12-29 | 11.34 | $0.43 | 137500 |
| 2022-12-28 | 10.85 | $0.42 | 12000 |
| 2022-12-27 | 10.13 | $0.44 | 20000 |
| 2022-12-23 | 9.71 | $0.44 | 100 |
| 2022-12-22 | 8.97 | $0.47 | 40100 |
| 2022-12-21 | 8.51 | $0.49 | 20200 |
| 2022-12-20 | 8.02 | $0.48 | — |
| 2022-12-19 | 8.18 | $0.48 | 6900 |
| 2022-12-16 | 8.35 | $0.48 | 5500 |
| 2022-12-15 | 8.27 | $0.49 | 12000 |
| 2022-12-14 | 8.20 | $0.48 | 400 |
| 2022-12-13 | 8.62 | $0.48 | 2000 |
| 2022-12-12 | 9.07 | $0.48 | 3500 |
| 2022-12-09 | 9.42 | $0.49 | — |
| 2022-12-08 | 9.33 | $0.49 | — |
| 2022-12-07 | 9.24 | $0.49 | — |
| 2022-12-06 | 9.15 | $0.49 | 41800 |
| 2022-12-05 | 9.04 | $0.49 | 4300 |
| 2022-12-02 | 8.94 | $0.50 | 4700 |
| 2022-12-01 | 8.64 | $0.50 | 2200 |
| 2022-11-30 | 8.32 | $0.50 | — |
| 2022-11-29 | 8.55 | $0.50 | — |
| 2022-11-28 | 8.80 | $0.50 | — |
| 2022-11-25 | 9.06 | $0.50 | — |
| 2022-11-23 | 9.33 | $0.50 | — |
| 2022-11-22 | 9.62 | $0.50 | — |
| 2022-11-21 | 9.92 | $0.50 | 5000 |
| 2022-11-18 | 10.24 | $0.53 | 20000 |
| 2022-11-17 | 10.51 | $0.53 | 1000 |
| 2022-11-16 | 10.79 | $0.58 | — |
| 2022-11-15 | 10.32 | $0.58 | — |
| 2022-11-14 | 9.83 | $0.58 | 165800 |
| 2022-11-11 | 9.31 | $0.50 | 3400 |
| 2022-11-10 | 9.52 | $0.49 | 32500 |
| 2022-11-09 | 9.74 | $0.47 | 53200 |
| 2022-11-08 | 9.97 | $0.53 | 1100 |
| 2022-11-07 | 9.58 | $0.50 | 100 |
| 2022-11-04 | 9.81 | $0.52 | 16000 |
| 2022-11-03 | 9.98 | $0.51 | 100 |
| 2022-11-02 | 9.86 | $0.51 | 200 |
| 2022-11-01 | 9.86 | $0.50 | 100 |
| 2022-10-31 | 9.99 | $0.52 | 100 |
| 2022-10-28 | 9.61 | $0.47 | 300 |
| 2022-10-27 | 10.08 | $0.51 | 54000 |
| 2022-10-26 | 10.00 | $0.50 | 9700 |
| 2022-10-25 | 10.14 | $0.50 | 13400 |
| 2022-10-24 | 10.29 | $0.50 | 18300 |
| 2022-10-21 | 10.45 | $0.50 | 50500 |
| 2022-10-20 | 10.62 | $0.49 | 45900 |
| 2022-10-19 | 11.00 | $0.46 | 83200 |
| 2022-10-18 | 11.27 | $0.46 | 39300 |
| 2022-10-17 | 11.56 | $0.46 | 54800 |
| 2022-10-14 | 11.86 | $0.45 | — |
| 2022-10-13 | 11.96 | $0.45 | 6900 |
| 2022-10-12 | 12.06 | $0.45 | 2000 |
| 2022-10-11 | 12.17 | $0.43 | — |
| 2022-10-10 | 11.92 | $0.43 | 8100 |
| 2022-10-07 | 11.66 | $0.45 | 5900 |
| 2022-10-06 | 11.97 | $0.46 | — |
| 2022-10-05 | 12.44 | $0.46 | — |
| 2022-10-04 | 12.94 | $0.46 | 2100 |
| 2022-10-03 | 13.47 | $0.47 | — |
| 2022-09-30 | 13.82 | $0.47 | 1500 |
| 2022-09-29 | 14.19 | $0.46 | — |
| 2022-09-28 | 14.51 | $0.46 | — |
| 2022-09-27 | 14.85 | $0.46 | 3200 |
| 2022-09-26 | 15.21 | $0.55 | — |
| 2022-09-23 | 15.28 | $0.55 | 2200 |
| 2022-09-22 | 15.35 | $0.60 | 125100 |
| 2022-09-21 | 15.03 | $0.60 | 1300 |
| 2022-09-20 | 14.78 | $0.58 | 1000 |
| 2022-09-19 | 14.68 | $0.59 | — |
| 2022-09-16 | 14.49 | $0.59 | 3500 |
| 2022-09-15 | 14.29 | $0.59 | 10100 |
| 2022-09-14 | 14.08 | $0.57 | 2300 |
| 2022-09-13 | 14.11 | $0.57 | 3300 |
| 2022-09-12 | 14.13 | $0.56 | — |
| 2022-09-09 | 14.23 | $0.56 | 25200 |
| 2022-09-08 | 14.33 | $0.52 | 300 |
| 2022-09-07 | 15.05 | $0.47 | 1700 |
| 2022-09-06 | 15.23 | $0.52 | — |
| 2022-09-02 | 15.91 | $0.52 | 60000 |
| 2022-09-01 | 16.64 | $0.46 | 5000 |
| 2022-08-31 | 16.69 | $0.48 | 5000 |
| 2022-08-30 | 16.96 | $0.49 | — |
| 2022-08-29 | 17.32 | $0.49 | 4000 |
| 2022-08-26 | 17.71 | $0.51 | 3000 |
| 2022-08-25 | 18.35 | $0.53 | 1000 |
| 2022-08-24 | 19.22 | $0.54 | 400 |
| 2022-08-23 | 20.20 | $0.52 | 9400 |
| 2022-08-22 | 21.06 | $0.52 | 2000 |
| 2022-08-19 | 21.98 | $0.56 | 600 |
| 2022-08-18 | 23.00 | $0.64 | 2300 |
| 2022-08-17 | 23.99 | $0.60 | 200 |
| 2022-08-16 | 24.65 | $0.69 | — |
| 2022-08-15 | 24.32 | $0.69 | — |
| 2022-08-12 | 23.97 | $0.69 | 15400 |
| 2022-08-11 | 23.60 | $0.57 | 2300 |
| 2022-08-10 | 24.06 | $0.59 | 6800 |
| 2022-08-09 | 24.53 | $0.50 | 7500 |
| 2022-08-08 | 25.74 | $0.55 | 11600 |
| 2022-08-05 | 26.37 | $0.52 | 200 |
| 2022-08-04 | 27.46 | $0.48 | — |
| 2022-08-03 | 28.73 | $0.48 | 1300 |
| 2022-08-02 | 30.08 | $0.43 | — |
| 2022-08-01 | 30.39 | $0.43 | 500 |
| 2022-07-29 | 30.72 | $0.47 | 14600 |
| 2022-07-28 | 31.51 | $0.48 | 23500 |
| 2022-07-27 | 32.26 | $0.46 | 37600 |
| 2022-07-26 | 32.66 | $0.46 | 800 |
| 2022-07-25 | 33.01 | $0.44 | 37100 |
| 2022-07-22 | 33.39 | $0.49 | — |
| 2022-07-21 | 34.30 | $0.49 | — |
| 2022-07-20 | 35.26 | $0.49 | 10000 |
| 2022-07-19 | 36.28 | $0.50 | 60200 |
| 2022-07-18 | 37.42 | $0.43 | — |
| 2022-07-15 | 37.43 | $0.43 | — |
| 2022-07-14 | 37.45 | $0.43 | — |
| 2022-07-13 | 37.46 | $0.43 | 500 |
| 2022-07-12 | 37.48 | $0.47 | 80000 |
| 2022-07-11 | 37.81 | $0.47 | 20000 |
| 2022-07-08 | 38.16 | $0.45 | 1000 |
| 2022-07-07 | 38.25 | $0.47 | 500 |
| 2022-07-06 | 38.46 | $0.44 | 800 |
| 2022-07-05 | 38.68 | $0.49 | — |
| 2022-07-01 | 39.32 | $0.49 | 300 |
| 2022-06-30 | 39.99 | $0.42 | 300 |
| 2022-06-29 | 39.55 | $0.46 | — |
| 2022-06-28 | 39.39 | $0.46 | — |
| 2022-06-27 | 39.21 | $0.46 | 500 |
| 2022-06-24 | 39.03 | $0.50 | 4000 |
| 2022-06-23 | 39.06 | $0.44 | 400 |
| 2022-06-22 | 38.02 | $0.52 | — |
| 2022-06-21 | 37.37 | $0.52 | — |
| 2022-06-17 | 36.70 | $0.52 | 500 |
| 2022-06-16 | 35.98 | $0.47 | 1600 |
| 2022-06-15 | 34.84 | $0.50 | 4400 |
| 2022-06-14 | 33.80 | $0.50 | 2000 |
| 2022-06-13 | 32.75 | $0.57 | 19300 |
| 2022-06-10 | 31.94 | $0.58 | 300 |
| 2022-06-09 | 31.34 | $0.59 | 10500 |
| 2022-06-08 | 30.80 | $0.64 | 100 |
| 2022-06-07 | 30.67 | $0.67 | 1000 |
| 2022-06-06 | 30.65 | $0.63 | — |
| 2022-06-03 | 29.78 | $0.63 | — |
| 2022-06-02 | 28.85 | $0.63 | 8800 |
| 2022-06-01 | 27.88 | $0.65 | 7400 |
| 2022-05-31 | 27.09 | $0.68 | — |
| 2022-05-27 | 26.57 | $0.68 | 41400 |
| 2022-05-26 | 26.02 | $0.68 | — |
| 2022-05-25 | 25.36 | $0.68 | 100 |
| 2022-05-24 | 24.67 | $0.69 | 6800 |
| 2022-05-23 | 24.06 | $0.70 | 4000 |
| 2022-05-20 | 23.48 | $0.68 | 800 |
| 2022-05-19 | 22.87 | $0.68 | 8500 |
| 2022-05-18 | 21.91 | $0.70 | 13400 |
| 2022-05-17 | 21.08 | $0.72 | 31700 |
| 2022-05-16 | 20.32 | $0.70 | 4800 |
| 2022-05-13 | 19.22 | $0.70 | 400 |
| 2022-05-12 | 18.20 | $0.70 | 9000 |
| 2022-05-11 | 17.12 | $0.71 | 27200 |
| 2022-05-10 | 16.06 | $0.75 | 33000 |
| 2022-05-09 | 15.09 | $0.78 | 5100 |
| 2022-05-06 | 14.45 | $0.83 | — |
| 2022-05-05 | 14.22 | $0.83 | 2300 |
| 2022-05-04 | 13.98 | $0.83 | 8600 |
| 2022-05-03 | 13.73 | $0.81 | 500 |
| 2022-05-02 | 13.06 | $0.81 | 1600 |
| 2022-04-29 | 12.36 | $0.86 | — |
| 2022-04-28 | 12.07 | $0.86 | — |
| 2022-04-27 | 11.77 | $0.86 | 6500 |
| 2022-04-26 | 11.45 | $0.89 | 1200 |
| 2022-04-25 | 11.29 | $0.89 | 11700 |
| 2022-04-22 | 11.06 | $0.90 | 15000 |
| 2022-04-21 | 10.93 | $0.95 | — |
| 2022-04-20 | 11.19 | $0.95 | 15000 |
| 2022-04-19 | 11.48 | $0.90 | 1100 |
| 2022-04-18 | 11.77 | $0.94 | 23900 |
| 2022-04-14 | 12.22 | $0.97 | — |
| 2022-04-13 | 12.61 | $0.97 | 100 |
| 2022-04-12 | 13.03 | $0.96 | 300 |
| 2022-04-11 | 13.49 | $1.03 | 18500 |
| 2022-04-08 | 13.67 | $1.00 | 5000 |
| 2022-04-07 | 14.07 | $1.03 | 6400 |
| 2022-04-06 | 14.49 | $1.03 | 4400 |
| 2022-04-05 | 14.66 | $1.03 | 14100 |
| 2022-04-04 | 14.83 | $1.11 | 5200 |
| 2022-04-01 | 14.33 | $1.02 | 2300 |
| 2022-03-31 | 14.37 | $0.93 | — |
| 2022-03-30 | 15.12 | $0.93 | 4700 |
| 2022-03-29 | 15.90 | $0.93 | 4700 |
| 2022-03-28 | 16.74 | $0.94 | 3200 |
| 2022-03-25 | 17.48 | $0.99 | 12100 |
| 2022-03-24 | 17.96 | $0.89 | 5100 |
| 2022-03-23 | 18.59 | $0.90 | 26000 |
| 2022-03-22 | 19.24 | $0.89 | 200 |
| 2022-03-21 | 19.78 | $0.88 | 3300 |
| 2022-03-18 | 20.31 | $0.83 | 200 |
| 2022-03-17 | 20.37 | $0.86 | 25200 |
| 2022-03-16 | 20.65 | $0.80 | 17300 |
| 2022-03-15 | 20.35 | $0.76 | 7000 |
| 2022-03-14 | 19.77 | $0.78 | 500 |
| 2022-03-11 | 19.30 | $0.79 | 21200 |
| 2022-03-10 | 18.83 | $0.83 | 300 |
| 2022-03-09 | 18.58 | $0.90 | 1900 |
| 2022-03-08 | 18.48 | $0.82 | 19200 |
| 2022-03-07 | 17.80 | $0.88 | 16500 |
| 2022-03-04 | 17.18 | $0.86 | 4100 |
| 2022-03-03 | 16.82 | $0.90 | 3000 |
| 2022-03-02 | 16.69 | $0.89 | 1100 |
| 2022-03-01 | 16.52 | $0.90 | 1600 |
| 2022-02-28 | 16.58 | $0.84 | 2100 |
| 2022-02-25 | 16.12 | $0.82 | 5500 |
| 2022-02-24 | 15.63 | $0.79 | 47500 |
| 2022-02-23 | 14.42 | $0.84 | 700 |
| 2022-02-22 | 13.69 | $0.80 | 39300 |
| 2022-02-18 | 12.91 | $0.88 | 7600 |
| 2022-02-17 | 12.56 | $0.92 | — |
| 2022-02-16 | 12.58 | $0.92 | 1200 |
| 2022-02-15 | 12.59 | $0.95 | — |
| 2022-02-14 | 13.21 | $0.95 | 10500 |
| 2022-02-11 | 13.86 | $0.95 | 5600 |
| 2022-02-10 | 14.20 | $0.95 | 15400 |
| 2022-02-09 | 14.52 | $0.98 | 500 |
| 2022-02-08 | 14.53 | $0.98 | 3500 |
| 2022-02-07 | 14.54 | $0.96 | 600 |
| 2022-02-04 | 14.78 | $0.99 | 700 |
| 2022-02-03 | 15.03 | $0.97 | 3800 |
| 2022-02-02 | 15.43 | $0.99 | 500 |
| 2022-02-01 | 15.63 | $1.00 | 400 |
| 2022-01-31 | 15.74 | $1.02 | — |
| 2022-01-28 | 15.70 | $1.02 | 17000 |
| 2022-01-27 | 15.65 | $0.95 | 13200 |
| 2022-01-26 | 15.76 | $1.01 | 2000 |
| 2022-01-25 | 15.42 | $1.01 | 2100 |
| 2022-01-24 | 15.60 | $0.99 | 171900 |
| 2022-01-21 | 15.84 | $1.12 | 98500 |
| 2022-01-20 | 15.31 | $1.18 | 23100 |
| 2022-01-19 | 13.53 | $1.02 | 90800 |
| 2022-01-18 | 12.73 | $1.00 | 4700 |
| 2022-01-14 | 11.90 | $0.99 | 42100 |
| 2022-01-13 | 10.82 | $1.05 | 82400 |
| 2022-01-12 | 9.68 | $0.99 | 400 |
| 2022-01-11 | 9.22 | $0.99 | 4500 |
| 2022-01-10 | 8.92 | $0.98 | 1400 |
| 2022-01-07 | 8.70 | $0.96 | 5700 |
| 2022-01-06 | 8.48 | $0.94 | 300 |
| 2022-01-05 | 8.81 | $1.01 | 1800 |
| 2022-01-04 | 8.29 | $0.97 | 15100 |
| 2022-01-03 | 7.95 | $0.93 | 4200 |
| 2021-12-31 | 8.21 | $0.92 | 5900 |
| 2021-12-30 | 8.63 | $0.92 | 2700 |
| 2021-12-29 | 8.94 | $0.96 | 8100 |
| 2021-12-28 | 8.99 | $0.95 | 12400 |
| 2021-12-27 | 8.86 | $0.98 | 11300 |
| 2021-12-23 | 8.95 | $0.98 | 13100 |
| 2021-12-22 | 9.05 | $0.94 | 1000 |
| 2021-12-21 | 9.47 | $0.92 | — |
| 2021-12-20 | 9.42 | $0.92 | 200 |
| 2021-12-17 | 9.37 | $0.98 | 119100 |
| 2021-12-16 | 9.59 | $0.97 | 26900 |
| 2021-12-15 | 9.95 | $0.94 | 800 |
| 2021-12-14 | 9.63 | $0.92 | 59500 |
| 2021-12-13 | 9.30 | $0.96 | — |
| 2021-12-10 | 9.38 | $0.96 | — |
| 2021-12-09 | 9.47 | $0.96 | 3500 |
| 2021-12-08 | 9.56 | $0.95 | — |
| 2021-12-07 | 9.48 | $0.95 | 2700 |
| 2021-12-06 | 9.40 | $0.95 | 22000 |
| 2021-12-03 | 9.31 | $0.98 | 6700 |
| 2021-12-02 | 9.22 | $0.95 | 4900 |
| 2021-12-01 | 8.70 | $0.97 | 500 |
| 2021-11-30 | 8.35 | $1.02 | 36100 |
| 2021-11-29 | 8.06 | $1.06 | 24800 |
| 2021-11-26 | 7.89 | $0.99 | 3700 |
| 2021-11-24 | 7.61 | $1.07 | 27100 |
| 2021-11-23 | 8.00 | $1.10 | 7000 |
| 2021-11-22 | 8.41 | $1.01 | 22300 |
| 2021-11-19 | 8.47 | $1.06 | 13500 |
| 2021-11-18 | 8.71 | $1.08 | 15900 |
| 2021-11-17 | 8.89 | $1.07 | 5400 |
| 2021-11-16 | 9.16 | $1.09 | 2000 |
| 2021-11-15 | 9.45 | $1.05 | 23000 |
| 2021-11-12 | 9.84 | $1.11 | — |
| 2021-11-11 | 9.46 | $1.11 | 600 |
| 2021-11-10 | 9.05 | $1.09 | 500 |
| 2021-11-09 | 8.77 | $1.12 | 22600 |
| 2021-11-08 | 8.48 | $1.04 | 16200 |
| 2021-11-05 | 8.91 | $1.07 | 28700 |
| 2021-11-04 | 9.30 | $1.07 | 19600 |
| 2021-11-03 | 9.50 | $1.02 | 14300 |
| 2021-11-02 | 9.61 | $0.97 | 21100 |
| 2021-11-01 | 9.41 | $1.00 | 34800 |
| 2021-10-29 | 9.46 | $1.02 | 40200 |
| 2021-10-28 | 9.51 | $1.04 | 11800 |
| 2021-10-27 | 9.57 | $1.06 | 6000 |
| 2021-10-26 | 9.77 | $1.06 | 1800 |
| 2021-10-25 | 9.97 | $1.04 | 7600 |
| 2021-10-22 | 10.38 | $0.99 | 51200 |
| 2021-10-21 | 10.76 | $1.02 | 20500 |
| 2021-10-20 | 11.20 | $1.09 | 2800 |
| 2021-10-19 | 11.03 | $1.06 | 32200 |
| 2021-10-18 | 11.11 | $1.03 | 300 |
| 2021-10-15 | 11.47 | $1.02 | 33100 |
| 2021-10-14 | 11.86 | $1.02 | 19800 |
| 2021-10-13 | 12.27 | $0.98 | 13800 |
| 2021-10-12 | 12.86 | $0.99 | 30400 |
| 2021-10-11 | 13.41 | $1.00 | 1100 |
| 2021-10-08 | 13.78 | $0.99 | 15000 |
| 2021-10-07 | 14.10 | $0.95 | 9900 |
| 2021-10-06 | 14.10 | $0.96 | 48800 |
| 2021-10-05 | 14.17 | $1.03 | — |
| 2021-10-04 | 14.72 | $1.03 | 5900 |
| 2021-10-01 | 15.29 | $1.00 | 50400 |
| 2021-09-30 | 15.90 | $1.03 | 25100 |
| 2021-09-29 | 16.50 | $1.01 | 23400 |
| 2021-09-28 | 17.04 | $1.03 | 29100 |
| 2021-09-27 | 17.43 | $1.04 | 47400 |
| 2021-09-24 | 17.92 | $1.06 | 11800 |
| 2021-09-23 | 18.43 | $1.06 | 3700 |
| 2021-09-22 | 18.73 | $1.13 | 56300 |
| 2021-09-21 | 19.05 | $1.06 | 8900 |
| 2021-09-20 | 19.83 | $1.11 | 7400 |
| 2021-09-17 | 20.26 | $1.16 | 2300 |
| 2021-09-16 | 20.29 | $1.18 | 24000 |
| 2021-09-15 | 20.32 | $1.21 | 2300 |
| 2021-09-14 | 20.35 | $1.18 | 300 |
| 2021-09-13 | 20.60 | $1.13 | 3600 |
| 2021-09-10 | 20.87 | $1.09 | 16800 |
| 2021-09-09 | 21.81 | $1.11 | 2500 |
| 2021-09-08 | 22.66 | $1.13 | 5200 |
| 2021-09-07 | 23.49 | $1.11 | 4000 |
| 2021-09-03 | 24.35 | $1.15 | 6000 |
| 2021-09-02 | 25.07 | $1.14 | 8400 |
| 2021-09-01 | 25.82 | $1.15 | 7400 |
| 2021-08-31 | 26.61 | $1.19 | 7600 |
| 2021-08-30 | 27.12 | $1.20 | 23600 |
| 2021-08-27 | 27.67 | $1.19 | 8500 |
| 2021-08-26 | 28.24 | $1.22 | 3800 |
| 2021-08-25 | 28.67 | $1.24 | 5200 |
| 2021-08-24 | 28.95 | $1.20 | 3100 |
| 2021-08-23 | 29.35 | $1.14 | 5400 |
| 2021-08-20 | 29.92 | $1.16 | 2000 |
| 2021-08-19 | 30.52 | $1.16 | 2300 |
| 2021-08-18 | 31.15 | $1.20 | 21600 |
| 2021-08-17 | 31.62 | $1.30 | 18800 |
| 2021-08-16 | 31.70 | $1.36 | 6400 |
| 2021-08-13 | 31.35 | $1.45 | 28900 |
| 2021-08-12 | 30.45 | $1.44 | 81600 |
| 2021-08-11 | 29.50 | $1.34 | 66900 |
| 2021-08-10 | 28.76 | $1.16 | 126800 |
| 2021-08-09 | 28.59 | $1.18 | 5900 |
| 2021-08-06 | 28.22 | $1.18 | 13200 |
| 2021-08-05 | 27.89 | $1.21 | 9900 |
| 2021-08-04 | 27.55 | $1.21 | 24000 |
| 2021-08-03 | 26.89 | $1.15 | 8300 |
| 2021-08-02 | 26.26 | $1.20 | 700 |
| 2021-07-30 | 25.24 | $1.24 | 25900 |
| 2021-07-29 | 23.93 | $1.20 | 8900 |
| 2021-07-28 | 22.66 | $1.17 | 3000 |
| 2021-07-27 | 21.39 | $1.04 | 22600 |
| 2021-07-26 | 20.37 | $1.08 | 3600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected