Is ESCO Technologies Inc. (ESE) a Buy, Sell, or Hold?
NYSE : ESE
ESCO Technologies Inc.
$318.52 USD
-$3.8 (-1.18%)
- Volume
- 138.49K
- Average Volume
- 288.47K
- Market Capitalization
- $8.25B
- P/E Ratio
- 26.79
- Dividend Yield
- 0.10%
- Price Target
- $350.00
- Year High
- $362.15
- Year Low
- $174.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.45
ESE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $313.94 | $318.52 | 1.46% | 178.4K |
| 2026-07-16 | $323.25 | $322.32 | -0.29% | 240.5K |
| 2026-07-15 | $325.98 | $328.06 | 0.64% | 141.1K |
| 2026-07-14 | $325.99 | $325.46 | -0.16% | 199.12K |
| 2026-07-13 | $325.83 | $320.82 | -1.54% | 128.7K |
| 2026-07-10 | $328.78 | $329.12 | 0.10% | 202.34K |
| 2026-07-09 | $337.31 | $331.33 | -1.77% | 190.31K |
| 2026-07-08 | $328.29 | $331.93 | 1.11% | 270.4K |
| 2026-07-07 | $337.38 | $333.29 | -1.21% | 166.32K |
| 2026-07-06 | $330.00 | $342.55 | 3.80% | 219.8K |
| 2026-07-02 | $341.07 | $332.78 | -2.43% | 279.3K |
| 2026-07-01 | $347.81 | $339.90 | -2.27% | 321.7K |
| 2026-06-30 | $347.47 | $350.04 | 0.74% | 307.2K |
| 2026-06-29 | $339.11 | $345.85 | 1.99% | 317K |
| 2026-06-26 | $352.36 | $339.88 | -3.54% | 1.05M |
| 2026-06-25 | $350.24 | $354.90 | 1.33% | 292.8K |
| 2026-06-24 | $340.59 | $346.51 | 1.74% | 363.61K |
| 2026-06-23 | $345.00 | $343.08 | -0.56% | 341.83K |
| 2026-06-22 | $345.19 | $353.01 | 2.27% | 311.39K |
| 2026-06-18 | $339.49 | $343.50 | 1.18% | 547.7K |
| 2026-06-17 | $330.26 | $333.72 | 1.05% | 198.7K |
| 2026-06-16 | $331.54 | $329.46 | -0.63% | 268.9K |
| 2026-06-15 | $324.00 | $327.80 | 1.17% | 262.1K |
| 2026-06-12 | $317.87 | $313.74 | -1.30% | 244.01K |
| 2026-06-11 | $308.45 | $315.92 | 2.42% | 241.22K |
| 2026-06-10 | $305.83 | $304.69 | -0.37% | 256.34K |
| 2026-06-09 | $298.39 | $304.52 | 2.05% | 275.4K |
| 2026-06-08 | $296.47 | $295.39 | -0.36% | 227.7K |
| 2026-06-05 | $290.09 | $292.64 | 0.88% | 132.4K |
| 2026-06-04 | $294.36 | $291.96 | -0.82% | 217.74K |
| 2026-06-03 | $291.00 | $295.43 | 1.52% | 198.2K |
| 2026-06-02 | $288.98 | $291.57 | 0.90% | 165.81K |
| 2026-06-01 | $287.97 | $287.70 | -0.09% | 289.3K |
| 2026-05-29 | $301.15 | $291.90 | -3.07% | 384.5K |
| 2026-05-28 | $302.15 | $304.72 | 0.85% | 294.5K |
| 2026-05-27 | $308.19 | $302.75 | -1.77% | 176.7K |
| 2026-05-26 | $299.86 | $305.08 | 1.74% | 140.6K |
| 2026-05-22 | $295.73 | $295.62 | -0.04% | 126.5K |
| 2026-05-21 | $294.57 | $293.27 | -0.44% | 195.63K |
| 2026-05-20 | $297.39 | $296.45 | -0.32% | 243.35K |
| 2026-05-19 | $288.54 | $294.90 | 2.20% | 454.6K |
| 2026-05-18 | $291.39 | $291.68 | 0.10% | 346.6K |
| 2026-05-15 | $292.29 | $289.87 | -0.83% | 403.3K |
| 2026-05-14 | $301.50 | $296.64 | -1.61% | 262.34K |
| 2026-05-13 | $301.19 | $300.25 | -0.31% | 262.99K |
| 2026-05-12 | $298.17 | $299.82 | 0.55% | 286.54K |
| 2026-05-11 | $303.89 | $297.85 | -1.99% | 360.7K |
| 2026-05-08 | $300.00 | $303.11 | 1.04% | 621.24K |
| 2026-05-07 | $337.40 | $332.77 | -1.37% | 300.21K |
| 2026-05-06 | $345.16 | $335.59 | -2.77% | 252.61K |
| 2026-05-05 | $332.25 | $339.35 | 2.14% | 225.8K |
| 2026-05-04 | $326.58 | $327.66 | 0.33% | 220.1K |
| 2026-05-01 | $324.85 | $326.96 | 0.65% | 187.62K |
| 2026-04-30 | $314.68 | $323.95 | 2.95% | 338.52K |
| 2026-04-29 | $317.76 | $311.79 | -1.88% | 358.9K |
| 2026-04-28 | $319.84 | $317.01 | -0.88% | 212.21K |
| 2026-04-27 | $321.30 | $321.07 | -0.07% | 305.83K |
| 2026-04-24 | $318.60 | $319.90 | 0.41% | 452.4K |
| 2026-04-23 | $313.79 | $318.83 | 1.61% | 332.5K |
| 2026-04-22 | $317.36 | $311.00 | -2.00% | 383.62K |
| 2026-04-21 | $315.01 | $314.14 | -0.28% | 384.1K |
| 2026-04-20 | $315.43 | $315.15 | -0.09% | 327.1K |
| 2026-04-17 | $306.45 | $314.92 | 2.76% | 453.33K |
| 2026-04-16 | $306.85 | $299.82 | -2.29% | 878.26K |
| 2026-04-15 | $315.74 | $307.70 | -2.55% | 284.22K |
| 2026-04-14 | $316.69 | $318.24 | 0.49% | 282.7K |
| 2026-04-13 | $309.29 | $316.91 | 2.46% | 275.1K |
| 2026-04-10 | $311.80 | $310.59 | -0.39% | 253.32K |
| 2026-04-09 | $308.49 | $309.80 | 0.42% | 356.14K |
| 2026-04-08 | $305.00 | $308.94 | 1.29% | 411.01K |
| 2026-04-07 | $292.60 | $291.33 | -0.43% | 521.82K |
| 2026-04-06 | $290.75 | $293.40 | 0.91% | 239.08K |
| 2026-04-02 | $285.85 | $292.28 | 2.25% | 349.16K |
| 2026-04-01 | $284.08 | $293.15 | 3.19% | 448.1K |
| 2026-03-31 | $273.69 | $281.37 | 2.81% | 502.6K |
| 2026-03-30 | $282.60 | $268.99 | -4.82% | 550.23K |
| 2026-03-27 | $274.72 | $279.23 | 1.64% | 493.93K |
| 2026-03-26 | $284.24 | $277.63 | -2.33% | 309.5K |
| 2026-03-25 | $287.33 | $288.77 | 0.50% | 460.72K |
| 2026-03-24 | $266.19 | $276.84 | 4.00% | 241.84K |
| 2026-03-23 | $266.40 | $267.97 | 0.59% | 243.21K |
| 2026-03-20 | $266.92 | $260.95 | -2.24% | 590.2K |
| 2026-03-19 | $263.15 | $266.61 | 1.31% | 143.86K |
| 2026-03-18 | $268.47 | $267.31 | -0.43% | 233.4K |
| 2026-03-17 | $267.22 | $267.81 | 0.22% | 183K |
| 2026-03-16 | $267.92 | $266.25 | -0.62% | 154.5K |
| 2026-03-13 | $270.75 | $263.82 | -2.56% | 129.54K |
| 2026-03-12 | $267.14 | $266.43 | -0.27% | 270K |
| 2026-03-11 | $267.37 | $270.66 | 1.23% | 123.52K |
| 2026-03-10 | $269.91 | $270.21 | 0.11% | 208.02K |