Is ESCO Technologies Inc. (ESE) a Buy, Sell, or Hold?
Enter your email address below for free access to our ESCO Technologies Inc. (ESE) research center and poll results.
NYSE : ESE
ESCO Technologies Inc.
$322.03 USD
-$0.29 (-0.09%)
- Volume
- 86.66K
- Average Volume
- 305.84K
- Market Capitalization
- $8.34B
- P/E Ratio
- 27.08
- Dividend Yield
- 0.10%
- Price Target
- $350.00
- Year High
- $362.15
- Year Low
- $174.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
336.81
2026-07-17
Close Price
$321.77
Vol: 86664
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.66
Average
131.87
Maximum
337.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 336.81 | $321.77 | 86664 |
| 2026-07-16 | 337.40 | $322.32 | 240500 |
| 2026-07-15 | 337.76 | $328.06 | 141105 |
| 2026-07-14 | 337.75 | $325.46 | 199115 |
| 2026-07-13 | 337.16 | $320.82 | 128700 |
| 2026-07-10 | 336.92 | $329.12 | 202336 |
| 2026-07-09 | 335.69 | $331.33 | 190310 |
| 2026-07-08 | 334.35 | $331.93 | 270400 |
| 2026-07-07 | 332.53 | $333.29 | 166317 |
| 2026-07-06 | 330.49 | $342.55 | 219800 |
| 2026-07-02 | 327.96 | $332.78 | 279304 |
| 2026-07-01 | 326.10 | $339.90 | 321704 |
| 2026-06-30 | 323.68 | $350.04 | 307203 |
| 2026-06-29 | 320.56 | $345.85 | 317000 |
| 2026-06-26 | 317.87 | $339.88 | 1.0M |
| 2026-06-25 | 316.11 | $354.90 | 292800 |
| 2026-06-24 | 313.50 | $346.51 | 363614 |
| 2026-06-23 | 311.43 | $343.08 | 341828 |
| 2026-06-22 | 309.06 | $353.01 | 311387 |
| 2026-06-18 | 306.07 | $343.50 | 547700 |
| 2026-06-17 | 303.72 | $333.72 | 198700 |
| 2026-06-16 | 301.78 | $329.46 | 268900 |
| 2026-06-15 | 299.89 | $327.80 | 262100 |
| 2026-06-12 | 297.99 | $313.74 | 244013 |
| 2026-06-11 | 297.14 | $315.92 | 241219 |
| 2026-06-10 | 296.35 | $304.69 | 256340 |
| 2026-06-09 | 296.11 | $304.52 | 275400 |
| 2026-06-08 | 295.77 | $295.39 | 227700 |
| 2026-06-05 | 296.16 | $292.64 | 132400 |
| 2026-06-04 | 298.17 | $291.96 | 217744 |
| 2026-06-03 | 300.35 | $295.43 | 198203 |
| 2026-06-02 | 302.54 | $291.57 | 165814 |
| 2026-06-01 | 304.35 | $287.70 | 289300 |
| 2026-05-29 | 306.31 | $291.90 | 384500 |
| 2026-05-28 | 307.91 | $304.72 | 294500 |
| 2026-05-27 | 308.27 | $302.75 | 176700 |
| 2026-05-26 | 308.98 | $305.08 | 140600 |
| 2026-05-22 | 309.78 | $295.62 | 126500 |
| 2026-05-21 | 310.99 | $293.27 | 195627 |
| 2026-05-20 | 312.27 | $296.45 | 243353 |
| 2026-05-19 | 313.00 | $294.90 | 454600 |
| 2026-05-18 | 313.96 | $291.68 | 346600 |
| 2026-05-15 | 315.14 | $289.87 | 403300 |
| 2026-05-14 | 316.39 | $296.64 | 262342 |
| 2026-05-13 | 316.55 | $300.25 | 262994 |
| 2026-05-12 | 316.92 | $299.82 | 286537 |
| 2026-05-11 | 317.84 | $297.85 | 360700 |
| 2026-05-08 | 318.79 | $303.11 | 621235 |
| 2026-05-07 | 319.17 | $332.77 | 300210 |
| 2026-05-06 | 318.02 | $335.59 | 252613 |
| 2026-05-05 | 316.69 | $339.35 | 225800 |
| 2026-05-04 | 314.29 | $327.66 | 220100 |
| 2026-05-01 | 312.57 | $326.96 | 187622 |
| 2026-04-30 | 310.84 | $323.95 | 338518 |
| 2026-04-29 | 309.30 | $311.79 | 358900 |
| 2026-04-28 | 307.78 | $317.01 | 212213 |
| 2026-04-27 | 305.38 | $321.07 | 305831 |
| 2026-04-24 | 303.28 | $319.90 | 452400 |
| 2026-04-23 | 301.17 | $318.83 | 332500 |
| 2026-04-22 | 299.67 | $311.00 | 383619 |
| 2026-04-21 | 297.96 | $314.14 | 384100 |
| 2026-04-20 | 295.65 | $315.15 | 327100 |
| 2026-04-17 | 292.94 | $314.92 | 453332 |
| 2026-04-16 | 290.53 | $299.82 | 878258 |
| 2026-04-15 | 288.90 | $307.70 | 284224 |
| 2026-04-14 | 286.91 | $318.24 | 282700 |
| 2026-04-13 | 284.31 | $316.91 | 275104 |
| 2026-04-10 | 281.65 | $310.59 | 253318 |
| 2026-04-09 | 279.44 | $309.80 | 356139 |
| 2026-04-08 | 277.49 | $308.94 | 411009 |
| 2026-04-07 | 275.55 | $291.33 | 521817 |
| 2026-04-06 | 274.54 | $293.40 | 239077 |
| 2026-04-02 | 273.19 | $292.28 | 349162 |
| 2026-04-01 | 272.25 | $293.15 | 448103 |
| 2026-03-31 | 271.62 | $281.37 | 502600 |
| 2026-03-30 | 271.44 | $268.99 | 550233 |
| 2026-03-27 | 272.28 | $279.23 | 493930 |
| 2026-03-26 | 272.18 | $277.63 | 309500 |
| 2026-03-25 | 272.30 | $288.77 | 460725 |
| 2026-03-24 | 271.82 | $276.84 | 241843 |
| 2026-03-23 | 272.26 | $267.97 | 243212 |
| 2026-03-20 | 272.71 | $260.95 | 590200 |
| 2026-03-19 | 273.49 | $266.61 | 143862 |
| 2026-03-18 | 273.80 | $267.31 | 233400 |
| 2026-03-17 | 273.93 | $267.81 | 183000 |
| 2026-03-16 | 273.84 | $266.25 | 154500 |
| 2026-03-13 | 273.95 | $263.82 | 129541 |
| 2026-03-12 | 274.40 | $266.43 | 270000 |
| 2026-03-11 | 275.24 | $270.66 | 123519 |
| 2026-03-10 | 275.62 | $270.21 | 208022 |
| 2026-03-09 | 275.55 | $271.08 | 173605 |
| 2026-03-06 | 274.65 | $266.42 | 164200 |
| 2026-03-05 | 273.25 | $273.40 | 243400 |
| 2026-03-04 | 271.29 | $280.56 | 188336 |
| 2026-03-03 | 269.20 | $277.81 | 272200 |
| 2026-03-02 | 266.97 | $285.79 | 289800 |
| 2026-02-27 | 264.08 | $277.29 | 239200 |
| 2026-02-26 | 261.72 | $280.10 | 180200 |
| 2026-02-25 | 258.87 | $279.10 | 226800 |
| 2026-02-24 | 256.10 | $285.56 | 198544 |
| 2026-02-23 | 252.91 | $277.04 | 155015 |
| 2026-02-20 | 250.07 | $276.56 | 257032 |
| 2026-02-19 | 247.39 | $272.76 | 240600 |
| 2026-02-18 | 245.10 | $270.01 | 320616 |
| 2026-02-17 | 242.62 | $266.00 | 207700 |
| 2026-02-13 | 240.25 | $268.41 | 430000 |
| 2026-02-12 | 237.78 | $272.76 | 212200 |
| 2026-02-11 | 234.76 | $283.19 | 338700 |
| 2026-02-10 | 231.31 | $278.28 | 285364 |
| 2026-02-09 | 228.07 | $268.94 | 322909 |
| 2026-02-06 | 225.21 | $253.10 | 384119 |
| 2026-02-05 | 223.01 | $238.40 | 239000 |
| 2026-02-04 | 221.45 | $234.05 | 269407 |
| 2026-02-03 | 220.08 | $238.88 | 187731 |
| 2026-02-02 | 218.21 | $233.09 | 155900 |
| 2026-01-30 | 216.44 | $228.17 | 280100 |
| 2026-01-29 | 214.80 | $229.96 | 176900 |
| 2026-01-28 | 213.15 | $223.06 | 153900 |
| 2026-01-27 | 211.98 | $223.70 | 151425 |
| 2026-01-26 | 210.82 | $221.92 | 127500 |
| 2026-01-23 | 209.82 | $220.15 | 178032 |
| 2026-01-22 | 208.99 | $222.95 | 175473 |
| 2026-01-21 | 207.87 | $226.96 | 180300 |
| 2026-01-20 | 206.46 | $220.50 | 184241 |
| 2026-01-16 | 205.34 | $218.58 | 124134 |
| 2026-01-15 | 204.39 | $218.86 | 156708 |
| 2026-01-14 | 203.41 | $212.51 | 216800 |
| 2026-01-13 | 203.11 | $214.17 | 199136 |
| 2026-01-12 | 202.61 | $213.54 | 166624 |
| 2026-01-09 | 202.26 | $211.65 | 177010 |
| 2026-01-08 | 201.80 | $209.11 | 212000 |
| 2026-01-07 | 201.25 | $207.26 | 227900 |
| 2026-01-06 | 200.79 | $206.51 | 174315 |
| 2026-01-05 | 200.25 | $201.56 | 130500 |
| 2026-01-02 | 200.28 | $197.62 | 164500 |
| 2025-12-31 | 200.46 | $195.39 | 126701 |
| 2025-12-30 | 200.89 | $196.92 | 143950 |
| 2025-12-29 | 201.29 | $199.76 | 147600 |
| 2025-12-26 | 201.95 | $200.50 | 117500 |
| 2025-12-24 | 202.57 | $201.90 | 63900 |
| 2025-12-23 | 203.35 | $203.62 | 216513 |
| 2025-12-22 | 204.39 | $200.41 | 159021 |
| 2025-12-19 | 205.14 | $198.78 | 443540 |
| 2025-12-18 | 205.71 | $198.12 | 183800 |
| 2025-12-17 | 206.66 | $199.57 | 215116 |
| 2025-12-16 | 207.45 | $199.37 | 204700 |
| 2025-12-15 | 208.30 | $206.41 | 218038 |
| 2025-12-12 | 209.00 | $204.17 | 305614 |
| 2025-12-11 | 209.63 | $206.55 | 268600 |
| 2025-12-10 | 210.31 | $202.56 | 297033 |
| 2025-12-09 | 210.99 | $197.94 | 281100 |
| 2025-12-08 | 212.15 | $198.21 | 279447 |
| 2025-12-05 | 213.05 | $195.59 | 359151 |
| 2025-12-04 | 214.22 | $202.29 | 160400 |
| 2025-12-03 | 215.23 | $201.15 | 195110 |
| 2025-12-02 | 216.15 | $204.02 | 202100 |
| 2025-12-01 | 217.06 | $204.97 | 260232 |
| 2025-11-28 | 217.78 | $212.91 | 101100 |
| 2025-11-26 | 218.06 | $212.93 | 281256 |
| 2025-11-25 | 218.48 | $217.43 | 270000 |
| 2025-11-24 | 218.68 | $224.36 | 308000 |
| 2025-11-21 | 218.43 | $215.50 | 514800 |
| 2025-11-20 | 218.71 | $210.17 | 421221 |
| 2025-11-19 | 219.16 | $217.03 | 166300 |
| 2025-11-18 | 219.05 | $215.53 | 147149 |
| 2025-11-17 | 219.28 | $216.27 | 149702 |
| 2025-11-14 | 219.28 | $220.37 | 159013 |
| 2025-11-13 | 219.08 | $216.79 | 204300 |
| 2025-11-12 | 219.00 | $220.11 | 205926 |
| 2025-11-11 | 218.70 | $216.23 | 218700 |
| 2025-11-10 | 218.51 | $221.20 | 172849 |
| 2025-11-07 | 218.08 | $216.22 | 182317 |
| 2025-11-06 | 217.62 | $218.92 | 129742 |
| 2025-11-05 | 217.03 | $222.40 | 139235 |
| 2025-11-04 | 216.40 | $219.71 | 114800 |
| 2025-11-03 | 215.87 | $222.10 | 167600 |
| 2025-10-31 | 215.23 | $219.47 | 232100 |
| 2025-10-30 | 214.67 | $218.44 | 132910 |
| 2025-10-29 | 214.30 | $221.31 | 92300 |
| 2025-10-28 | 213.89 | $221.55 | 85100 |
| 2025-10-27 | 213.37 | $219.19 | 64615 |
| 2025-10-24 | 212.76 | $221.25 | 108500 |
| 2025-10-23 | 211.95 | $219.10 | 71900 |
| 2025-10-22 | 211.46 | $214.77 | 99101 |
| 2025-10-21 | 211.32 | $220.27 | 220000 |
| 2025-10-20 | 211.10 | $216.22 | 83500 |
| 2025-10-17 | 210.95 | $216.39 | 231000 |
| 2025-10-16 | 210.75 | $215.17 | 185300 |
| 2025-10-15 | 210.88 | $214.06 | 146000 |
| 2025-10-14 | 210.77 | $212.48 | 107681 |
| 2025-10-13 | 210.67 | $212.67 | 123800 |
| 2025-10-10 | 210.43 | $207.01 | 163644 |
| 2025-10-09 | 210.50 | $207.06 | 142900 |
| 2025-10-08 | 210.66 | $209.68 | 85128 |
| 2025-10-07 | 210.45 | $209.19 | 165800 |
| 2025-10-06 | 210.03 | $209.28 | 127242 |
| 2025-10-03 | 209.84 | $208.37 | 140745 |
| 2025-10-02 | 209.55 | $210.95 | 134111 |
| 2025-10-01 | 209.17 | $213.15 | 163340 |
| 2025-09-30 | 208.59 | $211.11 | 183493 |
| 2025-09-29 | 208.09 | $206.97 | 332700 |
| 2025-09-26 | 207.79 | $205.11 | 357646 |
| 2025-09-25 | 207.72 | $209.28 | 298600 |
| 2025-09-24 | 207.18 | $211.90 | 170811 |
| 2025-09-23 | 206.33 | $215.88 | 240100 |
| 2025-09-22 | 205.22 | $213.30 | 144121 |
| 2025-09-19 | 204.32 | $212.45 | 532007 |
| 2025-09-18 | 203.22 | $217.75 | 190545 |
| 2025-09-17 | 201.86 | $211.85 | 278013 |
| 2025-09-16 | 200.72 | $210.37 | 182000 |
| 2025-09-15 | 199.58 | $208.02 | 164045 |
| 2025-09-12 | 198.44 | $208.28 | 111337 |
| 2025-09-11 | 197.43 | $210.32 | 191100 |
| 2025-09-10 | 196.63 | $205.39 | 233143 |
| 2025-09-09 | 196.34 | $200.86 | 183600 |
| 2025-09-08 | 196.01 | $205.45 | 160600 |
| 2025-09-05 | 195.40 | $202.66 | 134922 |
| 2025-09-04 | 194.76 | $203.30 | 178204 |
| 2025-09-03 | 194.19 | $201.52 | 210500 |
| 2025-09-02 | 193.71 | $201.22 | 479000 |
| 2025-08-29 | 193.34 | $200.91 | 427618 |
| 2025-08-28 | 192.87 | $203.71 | 622300 |
| 2025-08-27 | 192.37 | $198.51 | 263314 |
| 2025-08-26 | 192.21 | $194.76 | 207632 |
| 2025-08-25 | 192.16 | $193.75 | 190745 |
| 2025-08-22 | 192.01 | $195.29 | 243300 |
| 2025-08-21 | 191.81 | $190.55 | 217215 |
| 2025-08-20 | 191.69 | $190.50 | 226300 |
| 2025-08-19 | 191.63 | $189.05 | 146800 |
| 2025-08-18 | 191.61 | $187.48 | 157500 |
| 2025-08-15 | 191.89 | $185.22 | 229900 |
| 2025-08-14 | 192.44 | $188.17 | 192800 |
| 2025-08-13 | 192.90 | $194.35 | 224200 |
| 2025-08-12 | 192.93 | $199.51 | 214125 |
| 2025-08-11 | 192.51 | $194.20 | 266146 |
| 2025-08-08 | 192.45 | $193.26 | 487000 |
| 2025-08-07 | 192.46 | $189.87 | 145237 |
| 2025-08-06 | 192.53 | $191.99 | 150936 |
| 2025-08-05 | 192.42 | $191.88 | 198545 |
| 2025-08-04 | 192.21 | $193.80 | 171300 |
| 2025-08-01 | 192.09 | $191.54 | 161752 |
| 2025-07-31 | 192.32 | $193.70 | 155700 |
| 2025-07-30 | 192.29 | $195.41 | 165200 |
| 2025-07-29 | 192.05 | $193.59 | 165329 |
| 2025-07-28 | 191.97 | $190.80 | 182215 |
| 2025-07-25 | 192.15 | $191.29 | 98900 |
| 2025-07-24 | 192.26 | $188.22 | 163436 |
| 2025-07-23 | 192.36 | $189.28 | 108900 |
| 2025-07-22 | 192.30 | $188.63 | 158400 |
| 2025-07-21 | 192.33 | $192.99 | 80420 |
| 2025-07-18 | 191.75 | $196.24 | 128528 |
| 2025-07-17 | 191.05 | $197.53 | 159200 |
| 2025-07-16 | 190.29 | $194.80 | 113800 |
| 2025-07-15 | 189.71 | $191.26 | 133617 |
| 2025-07-14 | 189.35 | $192.99 | 131828 |
| 2025-07-11 | 189.02 | $193.36 | 112000 |
| 2025-07-10 | 188.68 | $191.29 | 158728 |
| 2025-07-09 | 188.32 | $189.79 | 173000 |
| 2025-07-08 | 188.08 | $187.62 | 224846 |
| 2025-07-07 | 187.90 | $191.42 | 187414 |
| 2025-07-03 | 187.38 | $196.11 | 68100 |
| 2025-07-02 | 186.58 | $193.11 | 154600 |
| 2025-07-01 | 185.98 | $190.72 | 195672 |
| 2025-06-30 | 185.43 | $191.87 | 195401 |
| 2025-06-27 | 184.90 | $194.50 | 689608 |
| 2025-06-26 | 184.23 | $193.41 | 318400 |
| 2025-06-25 | 183.66 | $190.33 | 223100 |
| 2025-06-24 | 183.27 | $187.96 | 200200 |
| 2025-06-23 | 182.79 | $189.26 | 292900 |
| 2025-06-20 | 182.26 | $181.45 | 323207 |
| 2025-06-18 | 182.09 | $182.31 | 197600 |
| 2025-06-17 | 182.01 | $182.26 | 226070 |
| 2025-06-16 | 182.07 | $183.22 | 162000 |
| 2025-06-13 | 182.08 | $184.00 | 164700 |
| 2025-06-12 | 181.96 | $186.44 | 153800 |
| 2025-06-11 | 181.57 | $186.51 | 175700 |
| 2025-06-10 | 181.51 | $184.10 | 134000 |
| 2025-06-09 | 181.28 | $184.96 | 165579 |
| 2025-06-06 | 180.82 | $184.09 | 118700 |
| 2025-06-05 | 180.31 | $180.89 | 143400 |
| 2025-06-04 | 179.44 | $180.26 | 93922 |
| 2025-06-03 | 178.63 | $181.14 | 76717 |
| 2025-06-02 | 177.80 | $179.60 | 99945 |
| 2025-05-30 | 177.16 | $181.24 | 124001 |
| 2025-05-29 | 176.16 | $181.17 | 117013 |
| 2025-05-28 | 174.93 | $181.94 | 103300 |
| 2025-05-27 | 173.71 | $182.64 | 114131 |
| 2025-05-23 | 172.33 | $178.40 | 132900 |
| 2025-05-22 | 171.31 | $178.65 | 148200 |
| 2025-05-21 | 170.27 | $177.95 | 135500 |
| 2025-05-20 | 169.11 | $180.78 | 149510 |
| 2025-05-19 | 167.61 | $183.34 | 94425 |
| 2025-05-16 | 165.77 | $183.56 | 182310 |
| 2025-05-15 | 164.15 | $181.63 | 149300 |
| 2025-05-14 | 162.61 | $178.47 | 201100 |
| 2025-05-13 | 161.33 | $185.41 | 174300 |
| 2025-05-12 | 159.54 | $179.57 | 277300 |
| 2025-05-09 | 158.13 | $175.65 | 218813 |
| 2025-05-08 | 156.69 | $173.83 | 315000 |
| 2025-05-07 | 155.60 | $163.53 | 168849 |
| 2025-05-06 | 154.41 | $164.06 | 145840 |
| 2025-05-05 | 153.33 | $164.60 | 181539 |
| 2025-05-02 | 152.20 | $166.78 | 176103 |
| 2025-05-01 | 151.30 | $161.27 | 441926 |
| 2025-04-30 | 151.26 | $156.45 | 153946 |
| 2025-04-29 | 151.37 | $157.58 | 193100 |
| 2025-04-28 | 151.45 | $155.14 | 135316 |
| 2025-04-25 | 151.47 | $157.86 | 83000 |
| 2025-04-24 | 151.55 | $157.92 | 138443 |
| 2025-04-23 | 151.67 | $154.83 | 187831 |
| 2025-04-22 | 152.17 | $150.68 | 308843 |
| 2025-04-21 | 152.96 | $146.61 | 129600 |
| 2025-04-17 | 153.60 | $151.16 | 121108 |
| 2025-04-16 | 154.11 | $150.83 | 110100 |
| 2025-04-15 | 154.62 | $152.80 | 122600 |
| 2025-04-14 | 154.78 | $149.68 | 110700 |
| 2025-04-11 | 155.29 | $151.25 | 139200 |
| 2025-04-10 | 155.77 | $147.00 | 245714 |
| 2025-04-09 | 156.26 | $151.92 | 191328 |
| 2025-04-08 | 156.51 | $139.86 | 178300 |
| 2025-04-07 | 157.43 | $142.34 | 221292 |
| 2025-04-04 | 158.13 | $141.95 | 199349 |
| 2025-04-03 | 159.11 | $148.82 | 134437 |
| 2025-04-02 | 159.75 | $160.50 | 114234 |
| 2025-04-01 | 159.94 | $158.67 | 153832 |
| 2025-03-31 | 160.02 | $159.12 | 304200 |
| 2025-03-28 | 160.21 | $155.50 | 114804 |
| 2025-03-27 | 160.68 | $159.58 | 131502 |
| 2025-03-26 | 160.74 | $160.38 | 200000 |
| 2025-03-25 | 160.83 | $164.73 | 315900 |
| 2025-03-24 | 160.67 | $166.42 | 307503 |
| 2025-03-21 | 160.30 | $159.44 | 369800 |
| 2025-03-20 | 160.44 | $161.48 | 289356 |
| 2025-03-19 | 160.85 | $160.93 | 227900 |
| 2025-03-18 | 161.15 | $156.01 | 209700 |
| 2025-03-17 | 161.52 | $159.84 | 145900 |
| 2025-03-14 | 161.57 | $160.93 | 141800 |
| 2025-03-13 | 161.75 | $156.85 | 187739 |
| 2025-03-12 | 162.19 | $156.90 | 104514 |
| 2025-03-11 | 162.61 | $158.22 | 97800 |
| 2025-03-10 | 162.83 | $156.40 | 164000 |
| 2025-03-07 | 162.94 | $161.43 | 120633 |
| 2025-03-06 | 161.49 | $161.63 | 137200 |
| 2025-03-05 | 160.09 | $164.34 | 156822 |
| 2025-03-04 | 158.48 | $160.21 | 191100 |
| 2025-03-03 | 157.01 | $162.94 | 160200 |
| 2025-02-28 | 155.50 | $164.88 | 152602 |
| 2025-02-27 | 153.92 | $160.74 | 143436 |
| 2025-02-26 | 152.43 | $162.23 | 204100 |
| 2025-02-25 | 150.87 | $161.66 | 150600 |
| 2025-02-24 | 149.34 | $158.95 | 173946 |
| 2025-02-21 | 148.00 | $162.20 | 246600 |
| 2025-02-20 | 146.63 | $169.65 | 144700 |
| 2025-02-19 | 144.89 | $167.03 | 149000 |
| 2025-02-18 | 143.34 | $163.27 | 133718 |
| 2025-02-14 | 141.88 | $160.98 | 93100 |
| 2025-02-13 | 140.52 | $164.51 | 123000 |
| 2025-02-12 | 138.94 | $165.53 | 128200 |
| 2025-02-11 | 137.29 | $165.39 | 164300 |
| 2025-02-10 | 135.53 | $162.66 | 254205 |
| 2025-02-07 | 133.84 | $158.57 | 331987 |
| 2025-02-06 | 132.52 | $132.42 | 99124 |
| 2025-02-05 | 132.47 | $133.61 | 81600 |
| 2025-02-04 | 132.41 | $132.16 | 85200 |
| 2025-02-03 | 132.46 | $130.77 | 80139 |
| 2025-01-31 | 132.49 | $132.74 | 97141 |
| 2025-01-30 | 132.52 | $133.35 | 82330 |
| 2025-01-29 | 132.52 | $131.01 | 73800 |
| 2025-01-28 | 132.69 | $130.92 | 65531 |
| 2025-01-27 | 133.02 | $131.12 | 138700 |
| 2025-01-24 | 133.24 | $132.05 | 102900 |
| 2025-01-23 | 133.33 | $134.85 | 109400 |
| 2025-01-22 | 133.35 | $134.82 | 133023 |
| 2025-01-21 | 133.29 | $136.05 | 104620 |
| 2025-01-17 | 133.08 | $134.06 | 73700 |
| 2025-01-16 | 133.27 | $133.86 | 134803 |
| 2025-01-15 | 133.60 | $132.83 | 86408 |
| 2025-01-14 | 133.96 | $132.60 | 60200 |
| 2025-01-13 | 134.45 | $130.08 | 54100 |
| 2025-01-10 | 135.15 | $128.92 | 88827 |
| 2025-01-08 | 135.86 | $132.19 | 57000 |
| 2025-01-07 | 136.39 | $131.46 | 102300 |
| 2025-01-06 | 136.99 | $132.30 | 71800 |
| 2025-01-03 | 137.60 | $133.15 | 51900 |
| 2025-01-02 | 138.26 | $131.53 | 60400 |
| 2024-12-31 | 139.01 | $133.21 | 42000 |
| 2024-12-30 | 139.79 | $133.29 | 82900 |
| 2024-12-27 | 140.54 | $134.55 | 58043 |
| 2024-12-26 | 141.22 | $137.39 | 53800 |
| 2024-12-24 | 141.79 | $135.68 | 20700 |
| 2024-12-23 | 142.58 | $133.78 | 76033 |
| 2024-12-20 | 143.34 | $135.31 | 313514 |
| 2024-12-19 | 144.00 | $133.46 | 106802 |
| 2024-12-18 | 144.67 | $132.00 | 116800 |
| 2024-12-17 | 145.39 | $137.83 | 103035 |
| 2024-12-16 | 145.77 | $140.36 | 99535 |
| 2024-12-13 | 145.97 | $140.07 | 106000 |
| 2024-12-12 | 145.96 | $142.39 | 100415 |
| 2024-12-11 | 146.01 | $144.19 | 74000 |
| 2024-12-10 | 146.00 | $143.12 | 87010 |
| 2024-12-09 | 146.10 | $142.66 | 70100 |
| 2024-12-06 | 146.07 | $143.51 | 45503 |
| 2024-12-05 | 145.93 | $144.54 | 70635 |
| 2024-12-04 | 145.83 | $146.29 | 78000 |
| 2024-12-03 | 145.05 | $146.56 | 70528 |
| 2024-12-02 | 144.14 | $148.74 | 84800 |
| 2024-11-29 | 143.10 | $148.41 | 54900 |
| 2024-11-27 | 141.95 | $148.09 | 83800 |
| 2024-11-26 | 141.03 | $148.89 | 125500 |
| 2024-11-25 | 140.03 | $151.38 | 197400 |
| 2024-11-22 | 138.96 | $148.94 | 128925 |
| 2024-11-21 | 138.01 | $148.52 | 105900 |
| 2024-11-20 | 137.03 | $146.99 | 94000 |
| 2024-11-19 | 136.06 | $146.25 | 172728 |
| 2024-11-18 | 135.12 | $145.47 | 148497 |
| 2024-11-15 | 134.21 | $144.30 | 304700 |
| 2024-11-14 | 133.30 | $140.00 | 282893 |
| 2024-11-13 | 132.70 | $143.31 | 93330 |
| 2024-11-12 | 131.98 | $144.01 | 176700 |
| 2024-11-11 | 131.03 | $145.17 | 117944 |
| 2024-11-08 | 130.00 | $141.96 | 205100 |
| 2024-11-07 | 129.15 | $140.75 | 177800 |
| 2024-11-06 | 128.14 | $142.65 | 242700 |
| 2024-11-05 | 127.14 | $130.67 | 83600 |
| 2024-11-04 | 126.73 | $128.21 | 62500 |
| 2024-11-01 | 126.47 | $127.99 | 94700 |
| 2024-10-31 | 126.32 | $125.54 | 100500 |
| 2024-10-30 | 126.30 | $129.53 | 71900 |
| 2024-10-29 | 126.18 | $128.88 | 166809 |
| 2024-10-28 | 126.13 | $130.07 | 98140 |
| 2024-10-25 | 126.08 | $130.00 | 105300 |
| 2024-10-24 | 126.00 | $128.84 | 92236 |
| 2024-10-23 | 125.87 | $127.50 | 69546 |
| 2024-10-22 | 125.73 | $127.49 | 116004 |
| 2024-10-21 | 125.60 | $127.26 | 98000 |
| 2024-10-18 | 125.54 | $126.20 | 56042 |
| 2024-10-17 | 125.48 | $127.89 | 66000 |
| 2024-10-16 | 125.35 | $128.99 | 138300 |
| 2024-10-15 | 125.08 | $124.96 | 113134 |
| 2024-10-14 | 124.96 | $124.68 | 40235 |
| 2024-10-11 | 124.76 | $124.85 | 80535 |
| 2024-10-10 | 124.51 | $120.68 | 99424 |
| 2024-10-09 | 124.37 | $122.60 | 80721 |
| 2024-10-08 | 124.08 | $122.39 | 94823 |
| 2024-10-07 | 123.73 | $123.12 | 153139 |
| 2024-10-04 | 123.32 | $124.94 | 103900 |
| 2024-10-03 | 122.82 | $125.21 | 78300 |
| 2024-10-02 | 122.31 | $127.11 | 47800 |
| 2024-10-01 | 121.67 | $127.85 | 72329 |
| 2024-09-30 | 121.01 | $128.98 | 77447 |
| 2024-09-27 | 120.56 | $128.40 | 104800 |
| 2024-09-26 | 120.06 | $126.37 | 104900 |
| 2024-09-25 | 119.63 | $124.57 | 117117 |
| 2024-09-24 | 119.32 | $124.92 | 116400 |
| 2024-09-23 | 119.04 | $126.00 | 94727 |
| 2024-09-20 | 118.73 | $125.01 | 424400 |
| 2024-09-19 | 118.37 | $125.38 | 86700 |
| 2024-09-18 | 118.06 | $123.50 | 126940 |
| 2024-09-17 | 117.80 | $122.71 | 91046 |
| 2024-09-16 | 117.73 | $120.65 | 51800 |
| 2024-09-13 | 117.76 | $119.81 | 53100 |
| 2024-09-12 | 117.87 | $117.87 | 55100 |
| 2024-09-11 | 117.90 | $116.71 | 142340 |
| 2024-09-10 | 118.00 | $115.49 | 85613 |
| 2024-09-09 | 118.03 | $114.93 | 93600 |
| 2024-09-06 | 118.11 | $114.87 | 124400 |
| 2024-09-05 | 118.17 | $115.00 | 85732 |
| 2024-09-04 | 118.03 | $114.44 | 61400 |
| 2024-09-03 | 117.95 | $114.62 | 91700 |
| 2024-08-30 | 117.82 | $119.91 | 92441 |
| 2024-08-29 | 117.54 | $118.44 | 62300 |
| 2024-08-28 | 117.52 | $117.80 | 49000 |
| 2024-08-27 | 117.78 | $118.29 | 41700 |
| 2024-08-26 | 117.95 | $119.34 | 88800 |
| 2024-08-23 | 118.05 | $119.87 | 85446 |
| 2024-08-22 | 118.27 | $117.83 | 56500 |
| 2024-08-21 | 118.49 | $119.12 | 82400 |
| 2024-08-20 | 118.55 | $118.31 | 78429 |
| 2024-08-19 | 118.76 | $121.23 | 74045 |
| 2024-08-16 | 118.73 | $121.29 | 129432 |
| 2024-08-15 | 118.56 | $121.95 | 115600 |
| 2024-08-14 | 118.39 | $118.55 | 77300 |
| 2024-08-13 | 118.47 | $118.80 | 104207 |
| 2024-08-12 | 118.57 | $115.95 | 127600 |
| 2024-08-09 | 118.65 | $116.49 | 74000 |
| 2024-08-08 | 118.67 | $116.17 | 112000 |
| 2024-08-07 | 118.56 | $112.22 | 153500 |
| 2024-08-06 | 118.43 | $112.76 | 96900 |
| 2024-08-05 | 118.13 | $112.02 | 155419 |
| 2024-08-02 | 117.66 | $114.27 | 84500 |
| 2024-08-01 | 117.09 | $118.22 | 133848 |
| 2024-07-31 | 116.39 | $122.96 | 147416 |
| 2024-07-30 | 115.44 | $121.64 | 139247 |
| 2024-07-29 | 114.46 | $121.41 | 194200 |
| 2024-07-26 | 113.65 | $124.30 | 156700 |
| 2024-07-25 | 112.66 | $122.21 | 188600 |
| 2024-07-24 | 111.81 | $120.20 | 106600 |
| 2024-07-23 | 111.01 | $122.64 | 115542 |
| 2024-07-22 | 110.07 | $120.48 | 97934 |
| 2024-07-19 | 109.25 | $117.92 | 129800 |
| 2024-07-18 | 108.51 | $118.58 | 165800 |
| 2024-07-17 | 107.80 | $120.14 | 235000 |
| 2024-07-16 | 107.05 | $120.76 | 307730 |
| 2024-07-15 | 106.22 | $117.53 | 362500 |
| 2024-07-12 | 105.72 | $117.00 | 185601 |
| 2024-07-11 | 105.27 | $114.00 | 189000 |
| 2024-07-10 | 104.84 | $109.48 | 189624 |
| 2024-07-09 | 104.64 | $106.84 | 350400 |
| 2024-07-08 | 104.60 | $102.66 | 165300 |
| 2024-07-05 | 104.84 | $102.87 | 65800 |
| 2024-07-03 | 105.12 | $104.11 | 26500 |
| 2024-07-02 | 105.28 | $104.03 | 90200 |
| 2024-07-01 | 105.46 | $102.11 | 107000 |
| 2024-06-28 | 105.81 | $105.04 | 394300 |
| 2024-06-27 | 105.97 | $104.68 | 71400 |
| 2024-06-26 | 106.13 | $105.06 | 149000 |
| 2024-06-25 | 106.28 | $104.29 | 85108 |
| 2024-06-24 | 106.56 | $103.86 | 119214 |
| 2024-06-21 | 106.83 | $103.96 | 335075 |
| 2024-06-20 | 107.19 | $103.10 | 64800 |
| 2024-06-18 | 107.57 | $104.54 | 80200 |
| 2024-06-17 | 107.86 | $105.10 | 79034 |
| 2024-06-14 | 108.06 | $104.05 | 89700 |
| 2024-06-13 | 108.26 | $107.67 | 145337 |
| 2024-06-12 | 108.25 | $107.86 | 72400 |
| 2024-06-11 | 108.10 | $105.40 | 91741 |
| 2024-06-10 | 108.07 | $105.64 | 90400 |
| 2024-06-07 | 108.03 | $106.02 | 69000 |
| 2024-06-06 | 108.31 | $107.36 | 58800 |
| 2024-06-05 | 108.41 | $108.44 | 69713 |
| 2024-06-04 | 108.45 | $107.32 | 91246 |
| 2024-06-03 | 108.47 | $107.74 | 101600 |
| 2024-05-31 | 108.45 | $109.13 | 145447 |
| 2024-05-30 | 108.27 | $108.10 | 76611 |
| 2024-05-29 | 107.97 | $107.94 | 111600 |
| 2024-05-28 | 107.65 | $108.16 | 82300 |
| 2024-05-24 | 107.44 | $109.82 | 119921 |
| 2024-05-23 | 107.22 | $109.20 | 89928 |
| 2024-05-22 | 106.97 | $111.20 | 85100 |
| 2024-05-21 | 106.63 | $110.68 | 136000 |
| 2024-05-20 | 106.32 | $110.36 | 91800 |
| 2024-05-17 | 105.89 | $109.08 | 62127 |
| 2024-05-16 | 105.48 | $108.16 | 90412 |
| 2024-05-15 | 105.01 | $107.30 | 89725 |
| 2024-05-14 | 104.51 | $104.99 | 123500 |
| 2024-05-13 | 104.20 | $104.69 | 189300 |
| 2024-05-10 | 103.98 | $105.00 | 240000 |
| 2024-05-09 | 103.80 | $111.45 | 130900 |
| 2024-05-08 | 103.42 | $109.44 | 188109 |
| 2024-05-07 | 103.06 | $109.15 | 136600 |
| 2024-05-06 | 102.83 | $107.90 | 105900 |
| 2024-05-03 | 102.66 | $107.28 | 129714 |
| 2024-05-02 | 102.47 | $105.48 | 195844 |
| 2024-05-01 | 102.40 | $102.17 | 173315 |
| 2024-04-30 | 102.52 | $101.45 | 147730 |
| 2024-04-29 | 102.60 | $104.06 | 241412 |
| 2024-04-26 | 102.58 | $105.34 | 92317 |
| 2024-04-25 | 102.66 | $104.28 | 110000 |
| 2024-04-24 | 102.74 | $104.28 | 173600 |
| 2024-04-23 | 102.70 | $104.62 | 166500 |
| 2024-04-22 | 102.59 | $101.72 | 153800 |
| 2024-04-19 | 102.66 | $100.92 | 201831 |
| 2024-04-18 | 102.80 | $98.68 | 229614 |
| 2024-04-17 | 102.93 | $97.26 | 134800 |
| 2024-04-16 | 103.08 | $98.88 | 192409 |
| 2024-04-15 | 103.08 | $100.22 | 134014 |
| 2024-04-12 | 103.11 | $101.50 | 85400 |
| 2024-04-11 | 102.97 | $103.79 | 86400 |
| 2024-04-10 | 102.85 | $102.23 | 123700 |
| 2024-04-09 | 102.69 | $104.55 | 74310 |
| 2024-04-08 | 102.47 | $104.42 | 109100 |
| 2024-04-05 | 102.27 | $103.53 | 112626 |
| 2024-04-04 | 102.13 | $104.00 | 103900 |
| 2024-04-03 | 101.93 | $104.60 | 209642 |
| 2024-04-02 | 101.66 | $103.08 | 162047 |
| 2024-04-01 | 101.54 | $103.62 | 92716 |
| 2024-03-28 | 101.42 | $107.05 | 209015 |
| 2024-03-27 | 101.16 | $105.94 | 192700 |
| 2024-03-26 | 100.94 | $103.34 | 198900 |
| 2024-03-25 | 100.85 | $102.54 | 81200 |
| 2024-03-22 | 100.85 | $103.06 | 124501 |
| 2024-03-21 | 100.83 | $103.76 | 222833 |
| 2024-03-20 | 100.73 | $101.16 | 320231 |
| 2024-03-19 | 100.79 | $100.41 | 93700 |
| 2024-03-18 | 100.88 | $98.83 | 119300 |
| 2024-03-15 | 101.18 | $100.82 | 299200 |
| 2024-03-14 | 101.33 | $98.62 | 111500 |
| 2024-03-13 | 101.40 | $101.35 | 280500 |
| 2024-03-12 | 101.21 | $99.04 | 103100 |
| 2024-03-11 | 101.27 | $100.15 | 73600 |
| 2024-03-08 | 101.15 | $100.43 | 95400 |
| 2024-03-07 | 101.32 | $100.70 | 114002 |
| 2024-03-06 | 101.42 | $100.14 | 132000 |
| 2024-03-05 | 101.56 | $99.11 | 122326 |
| 2024-03-04 | 101.72 | $100.69 | 94945 |
| 2024-03-01 | 101.93 | $101.29 | 105928 |
| 2024-02-29 | 102.04 | $101.89 | 124815 |
| 2024-02-28 | 102.04 | $101.55 | 120044 |
| 2024-02-27 | 102.19 | $101.47 | 85300 |
| 2024-02-26 | 102.36 | $102.50 | 81513 |
| 2024-02-23 | 102.39 | $102.70 | 149300 |
| 2024-02-22 | 102.49 | $101.84 | 84440 |
| 2024-02-21 | 102.67 | $102.22 | 129418 |
| 2024-02-20 | 102.84 | $102.30 | 216800 |
| 2024-02-16 | 102.96 | $104.76 | 178300 |
| 2024-02-15 | 102.83 | $103.76 | 155800 |
| 2024-02-14 | 102.67 | $100.19 | 105004 |
| 2024-02-13 | 102.66 | $97.51 | 149400 |
| 2024-02-12 | 102.82 | $100.13 | 176913 |
| 2024-02-09 | 102.94 | $97.74 | 232100 |
| 2024-02-08 | 103.16 | $103.84 | 171600 |
| 2024-02-07 | 103.03 | $102.69 | 111300 |
| 2024-02-06 | 102.96 | $102.99 | 71100 |
| 2024-02-05 | 102.96 | $102.25 | 61724 |
| 2024-02-02 | 103.04 | $104.92 | 121300 |
| 2024-02-01 | 103.25 | $103.54 | 97300 |
| 2024-01-31 | 103.62 | $101.87 | 103125 |
| 2024-01-30 | 104.29 | $104.50 | 46700 |
| 2024-01-29 | 104.91 | $104.92 | 98313 |
| 2024-01-26 | 105.56 | $103.20 | 94600 |
| 2024-01-25 | 106.30 | $104.58 | 124110 |
| 2024-01-24 | 106.95 | $105.48 | 97300 |
| 2024-01-23 | 107.47 | $105.66 | 116100 |
| 2024-01-22 | 107.95 | $104.66 | 108200 |
| 2024-01-19 | 108.40 | $102.12 | 82313 |
| 2024-01-18 | 109.03 | $100.69 | 80423 |
| 2024-01-17 | 109.69 | $99.99 | 111500 |
| 2024-01-16 | 110.38 | $100.67 | 87000 |
| 2024-01-12 | 111.01 | $102.55 | 69300 |
| 2024-01-11 | 111.38 | $102.01 | 123228 |
| 2024-01-10 | 111.71 | $101.33 | 216600 |
| 2024-01-09 | 112.02 | $101.17 | 111700 |
| 2024-01-08 | 112.29 | $103.05 | 111535 |
| 2024-01-05 | 112.41 | $103.81 | 146119 |
| 2024-01-04 | 112.46 | $109.17 | 78700 |
| 2024-01-03 | 112.28 | $111.01 | 109106 |
| 2024-01-02 | 112.10 | $115.17 | 92149 |
| 2023-12-29 | 111.64 | $117.03 | 53712 |
| 2023-12-28 | 111.04 | $117.84 | 64300 |
| 2023-12-27 | 110.31 | $117.91 | 55500 |
| 2023-12-26 | 109.61 | $117.63 | 72631 |
| 2023-12-22 | 109.02 | $116.00 | 68322 |
| 2023-12-21 | 108.53 | $115.11 | 66823 |
| 2023-12-20 | 108.02 | $113.69 | 87735 |
| 2023-12-19 | 107.56 | $114.83 | 110700 |
| 2023-12-18 | 107.03 | $113.84 | 79300 |
| 2023-12-15 | 106.58 | $113.69 | 441810 |
| 2023-12-14 | 106.07 | $113.43 | 115100 |
| 2023-12-13 | 105.63 | $109.78 | 118400 |
| 2023-12-12 | 105.41 | $108.64 | 88700 |
| 2023-12-11 | 105.03 | $107.63 | 65818 |
| 2023-12-08 | 104.68 | $106.44 | 67900 |
| 2023-12-07 | 104.30 | $105.45 | 95600 |
| 2023-12-06 | 103.99 | $104.87 | 86600 |
| 2023-12-05 | 103.71 | $105.60 | 63500 |
| 2023-12-04 | 103.43 | $107.35 | 78000 |
| 2023-12-01 | 103.07 | $106.13 | 62000 |
| 2023-11-30 | 102.69 | $104.98 | 80504 |
| 2023-11-29 | 102.30 | $103.23 | 69449 |
| 2023-11-28 | 102.00 | $103.91 | 64500 |
| 2023-11-27 | 101.64 | $105.84 | 77609 |
| 2023-11-24 | 101.11 | $106.21 | 41800 |
| 2023-11-22 | 100.67 | $104.84 | 48900 |
| 2023-11-21 | 100.32 | $104.43 | 70400 |
| 2023-11-20 | 100.05 | $104.32 | 92609 |
| 2023-11-17 | 99.73 | $104.84 | 132001 |
| 2023-11-16 | 99.42 | $103.54 | 50802 |
| 2023-11-15 | 99.21 | $104.53 | 64241 |
| 2023-11-14 | 99.03 | $105.38 | 80400 |
| 2023-11-13 | 98.95 | $101.13 | 45100 |
| 2023-11-10 | 99.06 | $100.67 | 70735 |
| 2023-11-09 | 99.14 | $98.71 | 38000 |
| 2023-11-08 | 99.47 | $99.23 | 53230 |
| 2023-11-07 | 99.90 | $99.25 | 65300 |
| 2023-11-06 | 100.24 | $100.13 | 56600 |
| 2023-11-03 | 100.59 | $100.16 | 92300 |
| 2023-11-02 | 100.80 | $98.50 | 81008 |
| 2023-11-01 | 101.16 | $97.16 | 62643 |
| 2023-10-31 | 101.65 | $97.22 | 79000 |
| 2023-10-30 | 102.02 | $96.68 | 59342 |
| 2023-10-27 | 102.39 | $95.22 | 84300 |
| 2023-10-26 | 102.85 | $97.55 | 59004 |
| 2023-10-25 | 103.38 | $97.83 | 59636 |
| 2023-10-24 | 103.83 | $98.96 | 62700 |
| 2023-10-23 | 104.14 | $97.99 | 81417 |
| 2023-10-20 | 104.54 | $98.53 | 102200 |
| 2023-10-19 | 104.85 | $99.46 | 104340 |
| 2023-10-18 | 105.09 | $100.83 | 47700 |
| 2023-10-17 | 105.35 | $103.77 | 105100 |
| 2023-10-16 | 105.46 | $103.34 | 51200 |
| 2023-10-13 | 105.59 | $102.19 | 62435 |
| 2023-10-12 | 105.76 | $105.39 | 61640 |
| 2023-10-11 | 105.74 | $107.75 | 35800 |
| 2023-10-10 | 105.48 | $106.19 | 77900 |
| 2023-10-09 | 105.28 | $107.04 | 66935 |
| 2023-10-06 | 104.99 | $104.36 | 105000 |
| 2023-10-05 | 104.80 | $105.82 | 110500 |
| 2023-10-04 | 104.60 | $106.78 | 89339 |
| 2023-10-03 | 104.40 | $104.73 | 72200 |
| 2023-10-02 | 104.29 | $104.13 | 74901 |
| 2023-09-29 | 104.42 | $104.44 | 90700 |
| 2023-09-28 | 104.54 | $108.01 | 139742 |
| 2023-09-27 | 104.56 | $106.79 | 101435 |
| 2023-09-26 | 104.62 | $105.21 | 94500 |
| 2023-09-25 | 104.67 | $105.96 | 53100 |
| 2023-09-22 | 104.62 | $104.72 | 59540 |
| 2023-09-21 | 104.57 | $104.33 | 76141 |
| 2023-09-20 | 104.51 | $105.99 | 81442 |
| 2023-09-19 | 104.30 | $105.97 | 62649 |
| 2023-09-18 | 104.08 | $106.01 | 65214 |
| 2023-09-15 | 103.88 | $105.60 | 365040 |
| 2023-09-14 | 103.71 | $104.87 | 89645 |
| 2023-09-13 | 103.66 | $102.63 | 74007 |
| 2023-09-12 | 103.74 | $102.26 | 59431 |
| 2023-09-11 | 103.84 | $101.28 | 56800 |
| 2023-09-08 | 104.00 | $100.53 | 49200 |
| 2023-09-07 | 104.20 | $101.73 | 65600 |
| 2023-09-06 | 104.38 | $102.75 | 54500 |
| 2023-09-05 | 104.37 | $102.54 | 103600 |
| 2023-09-01 | 104.38 | $106.68 | 69400 |
| 2023-08-31 | 104.13 | $107.01 | 84700 |
| 2023-08-30 | 103.81 | $108.34 | 50100 |
| 2023-08-29 | 103.49 | $107.95 | 47300 |
| 2023-08-28 | 103.13 | $106.30 | 44608 |
| 2023-08-25 | 102.85 | $104.92 | 46045 |
| 2023-08-24 | 102.56 | $103.69 | 72700 |
| 2023-08-23 | 102.38 | $103.08 | 45711 |
| 2023-08-22 | 102.28 | $101.80 | 54400 |
| 2023-08-21 | 102.24 | $101.59 | 59300 |
| 2023-08-18 | 102.20 | $102.10 | 57200 |
| 2023-08-17 | 102.10 | $102.06 | 63202 |
| 2023-08-16 | 102.06 | $103.93 | 53800 |
| 2023-08-15 | 101.87 | $104.18 | 36600 |
| 2023-08-14 | 101.76 | $104.41 | 63700 |
| 2023-08-11 | 101.62 | $104.46 | 62649 |
| 2023-08-10 | 101.41 | $104.44 | 94643 |
| 2023-08-09 | 101.15 | $105.36 | 132124 |
| 2023-08-08 | 100.79 | $102.55 | 89545 |
| 2023-08-07 | 100.50 | $102.82 | 51804 |
| 2023-08-04 | 100.22 | $101.64 | 83800 |
| 2023-08-03 | 100.03 | $100.63 | 51225 |
| 2023-08-02 | 99.93 | $101.96 | 57000 |
| 2023-08-01 | 99.86 | $100.75 | 56322 |
| 2023-07-31 | 100.01 | $100.55 | 59903 |
| 2023-07-28 | 100.16 | $99.26 | 51700 |
| 2023-07-27 | 100.43 | $99.96 | 85300 |
| 2023-07-26 | 100.63 | $101.05 | 104519 |
| 2023-07-25 | 100.71 | $101.09 | 57800 |
| 2023-07-24 | 100.75 | $100.79 | 51200 |
| 2023-07-21 | 100.66 | $100.01 | 92000 |
| 2023-07-20 | 100.59 | $101.29 | 56900 |
| 2023-07-19 | 100.48 | $100.15 | 68532 |
| 2023-07-18 | 100.42 | $102.05 | 56900 |
| 2023-07-17 | 100.33 | $101.65 | 61005 |
| 2023-07-14 | 100.17 | $100.17 | 121800 |
| 2023-07-13 | 100.09 | $99.23 | 93200 |
| 2023-07-12 | 100.04 | $98.17 | 69622 |
| 2023-07-11 | 99.98 | $96.80 | 63700 |
| 2023-07-10 | 99.97 | $97.20 | 107701 |
| 2023-07-07 | 99.94 | $97.82 | 133200 |
| 2023-07-06 | 99.97 | $98.55 | 87929 |
| 2023-07-05 | 99.80 | $100.70 | 97300 |
| 2023-07-03 | 99.39 | $103.66 | 38200 |
| 2023-06-30 | 99.00 | $103.63 | 88444 |
| 2023-06-29 | 98.41 | $104.59 | 187000 |
| 2023-06-28 | 97.68 | $104.01 | 115434 |
| 2023-06-27 | 97.10 | $102.59 | 90743 |
| 2023-06-26 | 96.61 | $102.03 | 220814 |
| 2023-06-23 | 96.14 | $98.80 | 750100 |
| 2023-06-22 | 95.74 | $98.78 | 92400 |
| 2023-06-21 | 95.43 | $99.08 | 79800 |
| 2023-06-20 | 95.22 | $98.88 | 103700 |
| 2023-06-16 | 95.03 | $100.17 | 367603 |
| 2023-06-15 | 94.78 | $98.56 | 134700 |
| 2023-06-14 | 94.69 | $98.49 | 118200 |
| 2023-06-13 | 94.53 | $98.30 | 164024 |
| 2023-06-12 | 94.43 | $96.90 | 149200 |
| 2023-06-09 | 94.44 | $96.71 | 109400 |
| 2023-06-08 | 94.48 | $96.60 | 115700 |
| 2023-06-07 | 94.53 | $98.34 | 216900 |
| 2023-06-06 | 94.40 | $95.16 | 146748 |
| 2023-06-05 | 94.46 | $92.45 | 135462 |
| 2023-06-02 | 94.70 | $95.99 | 106245 |
| 2023-06-01 | 94.60 | $91.81 | 78100 |
| 2023-05-31 | 94.83 | $90.00 | 110700 |
| 2023-05-30 | 95.09 | $92.33 | 72700 |
| 2023-05-26 | 95.21 | $92.88 | 53700 |
| 2023-05-25 | 95.24 | $92.52 | 83703 |
| 2023-05-24 | 95.31 | $90.94 | 125700 |
| 2023-05-23 | 95.36 | $92.52 | 85617 |
| 2023-05-22 | 95.49 | $94.92 | 62148 |
| 2023-05-19 | 95.63 | $95.02 | 84231 |
| 2023-05-18 | 95.77 | $95.18 | 120100 |
| 2023-05-17 | 95.90 | $96.71 | 80800 |
| 2023-05-16 | 95.87 | $95.26 | 51900 |
| 2023-05-15 | 95.92 | $96.32 | 105301 |
| 2023-05-12 | 95.88 | $97.14 | 55921 |
| 2023-05-11 | 95.80 | $97.51 | 92500 |
| 2023-05-10 | 95.72 | $97.52 | 60828 |
| 2023-05-09 | 95.59 | $95.76 | 52300 |
| 2023-05-08 | 95.49 | $96.43 | 36346 |
| 2023-05-05 | 95.32 | $97.17 | 59600 |
| 2023-05-04 | 95.06 | $93.98 | 54945 |
| 2023-05-03 | 94.94 | $96.55 | 97316 |
| 2023-05-02 | 94.73 | $95.21 | 93900 |
| 2023-05-01 | 94.71 | $94.65 | 69725 |
| 2023-04-28 | 94.75 | $93.57 | 60239 |
| 2023-04-27 | 94.74 | $93.89 | 43300 |
| 2023-04-26 | 94.65 | $91.98 | 73148 |
| 2023-04-25 | 94.66 | $95.07 | 58700 |
| 2023-04-24 | 94.45 | $97.65 | 46600 |
| 2023-04-21 | 94.08 | $97.76 | 57100 |
| 2023-04-20 | 93.62 | $97.84 | 64219 |
| 2023-04-19 | 93.13 | $96.13 | 77316 |
| 2023-04-18 | 92.80 | $96.21 | 63600 |
| 2023-04-17 | 92.41 | $95.57 | 52331 |
| 2023-04-14 | 91.99 | $95.56 | 85520 |
| 2023-04-13 | 91.66 | $95.85 | 55600 |
| 2023-04-12 | 91.22 | $95.05 | 45200 |
| 2023-04-11 | 90.96 | $93.61 | 73400 |
| 2023-04-10 | 90.63 | $93.13 | 135112 |
| 2023-04-06 | 90.41 | $91.85 | 87315 |
| 2023-04-05 | 90.37 | $91.57 | 112900 |
| 2023-04-04 | 90.42 | $92.50 | 111000 |
| 2023-04-03 | 90.39 | $94.68 | 77042 |
| 2023-03-31 | 90.23 | $95.45 | 156000 |
| 2023-03-30 | 90.19 | $93.35 | 62418 |
| 2023-03-29 | 90.24 | $92.25 | 77819 |
| 2023-03-28 | 90.32 | $92.19 | 64700 |
| 2023-03-27 | 90.37 | $90.85 | 72800 |
| 2023-03-24 | 90.45 | $90.13 | 108845 |
| 2023-03-23 | 90.56 | $88.67 | 128600 |
| 2023-03-22 | 90.76 | $88.01 | 73338 |
| 2023-03-21 | 91.06 | $89.44 | 120600 |
| 2023-03-20 | 91.26 | $88.47 | 91729 |
| 2023-03-17 | 91.73 | $87.26 | 362333 |
| 2023-03-16 | 92.17 | $88.87 | 87207 |
| 2023-03-15 | 92.51 | $87.00 | 98714 |
| 2023-03-14 | 92.86 | $89.82 | 88500 |
| 2023-03-13 | 93.17 | $87.17 | 72439 |
| 2023-03-10 | 93.57 | $88.58 | 93035 |
| 2023-03-09 | 93.82 | $91.07 | 77041 |
| 2023-03-08 | 94.25 | $92.56 | 78327 |
| 2023-03-07 | 94.67 | $92.03 | 83200 |
| 2023-03-06 | 95.06 | $91.41 | 119112 |
| 2023-03-03 | 95.47 | $94.75 | 52330 |
| 2023-03-02 | 95.73 | $94.33 | 51700 |
| 2023-03-01 | 95.97 | $93.69 | 50200 |
| 2023-02-28 | 96.21 | $93.19 | 85927 |
| 2023-02-27 | 96.23 | $92.59 | 53100 |
| 2023-02-24 | 96.32 | $92.32 | 64904 |
| 2023-02-23 | 96.42 | $92.72 | 58700 |
| 2023-02-22 | 96.43 | $94.01 | 111712 |
| 2023-02-21 | 96.44 | $93.33 | 88100 |
| 2023-02-17 | 96.43 | $97.90 | 90900 |
| 2023-02-16 | 96.20 | $96.08 | 95044 |
| 2023-02-15 | 95.98 | $95.56 | 53900 |
| 2023-02-14 | 95.90 | $94.17 | 59200 |
| 2023-02-13 | 95.87 | $95.99 | 78500 |
| 2023-02-10 | 95.78 | $95.19 | 114709 |
| 2023-02-09 | 95.72 | $93.48 | 284241 |
| 2023-02-08 | 95.63 | $99.60 | 64400 |
| 2023-02-07 | 95.17 | $101.05 | 99900 |
| 2023-02-06 | 94.55 | $99.74 | 97600 |
| 2023-02-03 | 94.02 | $99.73 | 85929 |
| 2023-02-02 | 93.36 | $99.91 | 104200 |
| 2023-02-01 | 92.71 | $99.22 | 147322 |
| 2023-01-31 | 92.10 | $98.44 | 195116 |
| 2023-01-30 | 91.56 | $93.66 | 39500 |
| 2023-01-27 | 91.30 | $94.23 | 48006 |
| 2023-01-26 | 90.86 | $94.34 | 52100 |
| 2023-01-25 | 90.53 | $92.98 | 49900 |
| 2023-01-24 | 90.28 | $94.29 | 55500 |
| 2023-01-23 | 89.95 | $93.01 | 39644 |
| 2023-01-20 | 89.82 | $93.33 | 113200 |
| 2023-01-19 | 89.61 | $91.76 | 83630 |
| 2023-01-18 | 89.41 | $93.83 | 99200 |
| 2023-01-17 | 89.05 | $93.60 | 70600 |
| 2023-01-13 | 88.70 | $94.30 | 71500 |
| 2023-01-12 | 88.50 | $93.90 | 73600 |
| 2023-01-11 | 88.32 | $91.65 | 59300 |
| 2023-01-10 | 88.26 | $90.47 | 169140 |
| 2023-01-09 | 88.22 | $88.60 | 110400 |
| 2023-01-06 | 88.43 | $89.12 | 61330 |
| 2023-01-05 | 88.62 | $86.54 | 67416 |
| 2023-01-04 | 88.93 | $87.02 | 103601 |
| 2023-01-03 | 89.26 | $87.00 | 102110 |
| 2022-12-30 | 89.70 | $87.54 | 75100 |
| 2022-12-29 | 90.10 | $88.43 | 157302 |
| 2022-12-28 | 90.38 | $85.51 | 65925 |
| 2022-12-27 | 90.69 | $87.70 | 49113 |
| 2022-12-23 | 90.91 | $87.98 | 53506 |
| 2022-12-22 | 91.31 | $87.70 | 87345 |
| 2022-12-21 | 91.65 | $90.47 | 62903 |
| 2022-12-20 | 91.85 | $89.01 | 81700 |
| 2022-12-19 | 92.05 | $87.92 | 96848 |
| 2022-12-16 | 92.22 | $86.58 | 717000 |
| 2022-12-15 | 92.30 | $86.58 | 111000 |
| 2022-12-14 | 92.41 | $90.18 | 95545 |
| 2022-12-13 | 92.32 | $90.36 | 97200 |
| 2022-12-12 | 92.21 | $90.45 | 60900 |
| 2022-12-09 | 92.11 | $89.68 | 63000 |
| 2022-12-08 | 92.20 | $92.79 | 54027 |
| 2022-12-07 | 91.88 | $93.02 | 58700 |
| 2022-12-06 | 91.55 | $92.68 | 61000 |
| 2022-12-05 | 91.30 | $93.65 | 55300 |
| 2022-12-02 | 90.91 | $95.69 | 52430 |
| 2022-12-01 | 90.33 | $95.63 | 52037 |
| 2022-11-30 | 89.76 | $94.01 | 201714 |
| 2022-11-29 | 89.43 | $91.80 | 49500 |
| 2022-11-28 | 89.15 | $91.99 | 72341 |
| 2022-11-25 | 88.84 | $95.97 | 43726 |
| 2022-11-23 | 88.19 | $94.61 | 58300 |
| 2022-11-22 | 87.56 | $94.32 | 78900 |
| 2022-11-21 | 86.93 | $93.14 | 110021 |
| 2022-11-18 | 86.24 | $91.34 | 188300 |
| 2022-11-17 | 85.60 | $88.14 | 54300 |
| 2022-11-16 | 84.99 | $88.80 | 43226 |
| 2022-11-15 | 84.45 | $88.27 | 96506 |
| 2022-11-14 | 83.97 | $88.14 | 78807 |
| 2022-11-11 | 83.44 | $88.58 | 77930 |
| 2022-11-10 | 82.80 | $91.42 | 71223 |
| 2022-11-09 | 82.06 | $86.39 | 54600 |
| 2022-11-08 | 81.49 | $86.38 | 46600 |
| 2022-11-07 | 81.02 | $87.73 | 43800 |
| 2022-11-04 | 80.44 | $85.84 | 41937 |
| 2022-11-03 | 79.94 | $84.18 | 32700 |
| 2022-11-02 | 79.63 | $84.15 | 59807 |
| 2022-11-01 | 79.39 | $87.41 | 54900 |
| 2022-10-31 | 78.99 | $86.17 | 67118 |
| 2022-10-28 | 78.50 | $85.80 | 65700 |
| 2022-10-27 | 77.88 | $83.03 | 54100 |
| 2022-10-26 | 77.47 | $81.94 | 40700 |
| 2022-10-25 | 77.18 | $81.65 | 71920 |
| 2022-10-24 | 76.79 | $79.52 | 44000 |
| 2022-10-21 | 76.54 | $78.40 | 51800 |
| 2022-10-20 | 76.38 | $76.07 | 49625 |
| 2022-10-19 | 76.39 | $78.02 | 39000 |
| 2022-10-18 | 76.39 | $78.61 | 72600 |
| 2022-10-17 | 76.37 | $77.55 | 93940 |
| 2022-10-14 | 76.43 | $75.67 | 47329 |
| 2022-10-13 | 76.55 | $76.71 | 79200 |
| 2022-10-12 | 76.60 | $74.96 | 46800 |
| 2022-10-11 | 76.77 | $76.94 | 85300 |
| 2022-10-10 | 76.99 | $76.21 | 49500 |
| 2022-10-07 | 77.34 | $75.73 | 62700 |
| 2022-10-06 | 77.69 | $78.11 | 57124 |
| 2022-10-05 | 77.89 | $79.26 | 86134 |
| 2022-10-04 | 77.99 | $79.35 | 63100 |
| 2022-10-03 | 77.96 | $76.52 | 68300 |
| 2022-09-30 | 78.14 | $73.44 | 110300 |
| 2022-09-29 | 78.48 | $74.75 | 94113 |
| 2022-09-28 | 78.81 | $76.06 | 63547 |
| 2022-09-27 | 79.13 | $73.83 | 67400 |
| 2022-09-26 | 79.61 | $74.66 | 68400 |
| 2022-09-23 | 80.09 | $75.07 | 53938 |
| 2022-09-22 | 80.71 | $76.34 | 52310 |
| 2022-09-21 | 81.20 | $78.12 | 48732 |
| 2022-09-20 | 81.53 | $78.09 | 52500 |
| 2022-09-19 | 81.90 | $78.78 | 69900 |
| 2022-09-16 | 82.34 | $78.03 | 179300 |
| 2022-09-15 | 82.88 | $77.72 | 63314 |
| 2022-09-14 | 83.47 | $78.45 | 82400 |
| 2022-09-13 | 84.05 | $81.37 | 138600 |
| 2022-09-12 | 84.48 | $83.10 | 62400 |
| 2022-09-09 | 84.80 | $82.84 | 44000 |
| 2022-09-08 | 84.96 | $82.04 | 43700 |
| 2022-09-07 | 85.00 | $81.21 | 52900 |
| 2022-09-06 | 84.94 | $78.82 | 61600 |
| 2022-09-02 | 84.87 | $80.09 | 66000 |
| 2022-09-01 | 84.80 | $80.16 | 82405 |
| 2022-08-31 | 84.74 | $81.43 | 57400 |
| 2022-08-30 | 84.60 | $82.46 | 76100 |
| 2022-08-29 | 84.33 | $83.48 | 46846 |
| 2022-08-26 | 84.04 | $84.24 | 61926 |
| 2022-08-25 | 83.71 | $87.33 | 53615 |
| 2022-08-24 | 83.17 | $86.26 | 47700 |
| 2022-08-23 | 82.57 | $84.66 | 72400 |
| 2022-08-22 | 81.98 | $85.52 | 55100 |
| 2022-08-19 | 81.30 | $87.62 | 104500 |
| 2022-08-18 | 80.51 | $88.85 | 77138 |
| 2022-08-17 | 79.66 | $89.40 | 62200 |
| 2022-08-16 | 78.78 | $90.21 | 106948 |
| 2022-08-15 | 77.80 | $89.83 | 93700 |
| 2022-08-12 | 76.70 | $89.52 | 173700 |
| 2022-08-11 | 75.60 | $85.98 | 99135 |
| 2022-08-10 | 74.56 | $83.01 | 106100 |
| 2022-08-09 | 73.67 | $79.88 | 135000 |
| 2022-08-08 | 73.00 | $77.49 | 81300 |
| 2022-08-05 | 72.47 | $78.71 | 30219 |
| 2022-08-04 | 71.88 | $78.94 | 45122 |
| 2022-08-03 | 71.33 | $78.57 | 38600 |
| 2022-08-02 | 70.74 | $77.16 | 51800 |
| 2022-08-01 | 70.28 | $77.67 | 47900 |
| 2022-07-29 | 69.78 | $77.55 | 54102 |
| 2022-07-28 | 69.32 | $76.65 | 49846 |
| 2022-07-27 | 68.79 | $74.27 | 49900 |
| 2022-07-26 | 68.39 | $72.81 | 54800 |
| 2022-07-25 | 68.18 | $71.85 | 52448 |
| 2022-07-22 | 67.95 | $71.75 | 47325 |
| 2022-07-21 | 67.58 | $71.98 | 65900 |
| 2022-07-20 | 67.12 | $71.74 | 69400 |
| 2022-07-19 | 66.65 | $70.68 | 91900 |
| 2022-07-18 | 66.26 | $67.80 | 94800 |
| 2022-07-15 | 66.05 | $67.51 | 76220 |
| 2022-07-14 | 65.98 | $65.13 | 36100 |
| 2022-07-13 | 65.92 | $65.30 | 37400 |
| 2022-07-12 | 65.90 | $66.44 | 52233 |
| 2022-07-11 | 65.91 | $66.93 | 59300 |
| 2022-07-08 | 65.93 | $66.84 | 52200 |
| 2022-07-07 | 65.94 | $67.90 | 49400 |
| 2022-07-06 | 65.95 | $66.90 | 52921 |
| 2022-07-05 | 66.03 | $67.82 | 148949 |
| 2022-07-01 | 66.01 | $67.69 | 130817 |
| 2022-06-30 | 66.04 | $68.37 | 140400 |
| 2022-06-29 | 65.93 | $66.06 | 135800 |
| 2022-06-28 | 65.92 | $66.27 | 99300 |
| 2022-06-27 | 65.90 | $68.66 | 142100 |
| 2022-06-24 | 65.74 | $67.23 | 234200 |
| 2022-06-23 | 65.58 | $64.25 | 130400 |
| 2022-06-22 | 65.56 | $62.94 | 87200 |
| 2022-06-21 | 65.64 | $62.27 | 170900 |
| 2022-06-17 | 65.75 | $62.85 | 227902 |
| 2022-06-16 | 65.87 | $63.57 | 163700 |
| 2022-06-15 | 65.94 | $66.23 | 151700 |
| 2022-06-14 | 65.92 | $63.92 | 102700 |
| 2022-06-13 | 65.94 | $64.81 | 116402 |
| 2022-06-10 | 65.90 | $66.65 | 106318 |
| 2022-06-09 | 65.81 | $67.29 | 48138 |
| 2022-06-08 | 65.58 | $67.19 | 58126 |
| 2022-06-07 | 65.48 | $68.08 | 47900 |
| 2022-06-06 | 65.14 | $68.37 | 78100 |
| 2022-06-03 | 64.79 | $67.51 | 53500 |
| 2022-06-02 | 64.55 | $68.27 | 63006 |
| 2022-06-01 | 64.38 | $66.14 | 74100 |
| 2022-05-31 | 64.19 | $65.81 | 116000 |
| 2022-05-27 | 64.03 | $66.01 | 56500 |
| 2022-05-26 | 63.86 | $65.34 | 57100 |
| 2022-05-25 | 63.80 | $64.08 | 68300 |
| 2022-05-24 | 63.71 | $63.89 | 74316 |
| 2022-05-23 | 63.66 | $64.46 | 71400 |
| 2022-05-20 | 63.70 | $64.58 | 87000 |
| 2022-05-19 | 63.75 | $65.20 | 96915 |
| 2022-05-18 | 63.81 | $64.92 | 127900 |
| 2022-05-17 | 63.88 | $65.95 | 68600 |
| 2022-05-16 | 63.88 | $64.17 | 120319 |
| 2022-05-13 | 63.88 | $64.17 | 184000 |
| 2022-05-12 | 63.90 | $64.80 | 108904 |
| 2022-05-11 | 63.91 | $62.60 | 102900 |
| 2022-05-10 | 64.01 | $65.32 | 144200 |
| 2022-05-09 | 63.99 | $61.11 | 109728 |
| 2022-05-06 | 64.17 | $61.56 | 91500 |
| 2022-05-05 | 64.44 | $62.66 | 84611 |
| 2022-05-04 | 64.68 | $64.87 | 73800 |
| 2022-05-03 | 64.91 | $62.35 | 148946 |
| 2022-05-02 | 65.36 | $62.62 | 122600 |
| 2022-04-29 | 65.73 | $62.45 | 89849 |
| 2022-04-28 | 66.10 | $64.18 | 90400 |
| 2022-04-27 | 66.47 | $62.42 | 141700 |
| 2022-04-26 | 67.05 | $62.75 | 144100 |
| 2022-04-25 | 67.53 | $65.24 | 160424 |
| 2022-04-22 | 67.87 | $65.69 | 111025 |
| 2022-04-21 | 68.17 | $66.36 | 132049 |
| 2022-04-20 | 68.42 | $66.33 | 114214 |
| 2022-04-19 | 68.78 | $65.93 | 174500 |
| 2022-04-18 | 69.15 | $64.25 | 127843 |
| 2022-04-14 | 69.62 | $64.56 | 80940 |
| 2022-04-13 | 70.03 | $64.97 | 105500 |
| 2022-04-12 | 70.38 | $64.61 | 249722 |
| 2022-04-11 | 70.72 | $64.87 | 203500 |
| 2022-04-08 | 70.95 | $64.82 | 151217 |
| 2022-04-07 | 71.28 | $66.94 | 147700 |
| 2022-04-06 | 71.47 | $67.43 | 205319 |
| 2022-04-05 | 71.61 | $69.34 | 201000 |
| 2022-04-04 | 71.57 | $71.34 | 179600 |
| 2022-04-01 | 71.48 | $70.10 | 234800 |
| 2022-03-31 | 71.51 | $69.92 | 129633 |
| 2022-03-30 | 71.59 | $71.47 | 134701 |
| 2022-03-29 | 71.58 | $74.01 | 189100 |
| 2022-03-28 | 71.33 | $72.44 | 150700 |
| 2022-03-25 | 71.18 | $72.02 | 130500 |
| 2022-03-24 | 71.08 | $71.68 | 116300 |
| 2022-03-23 | 70.96 | $71.30 | 66513 |
| 2022-03-22 | 70.80 | $73.52 | 108431 |
| 2022-03-21 | 70.59 | $73.42 | 171023 |
| 2022-03-18 | 70.45 | $73.61 | 196037 |
| 2022-03-17 | 70.33 | $72.83 | 95430 |
| 2022-03-16 | 70.25 | $71.84 | 118400 |
| 2022-03-15 | 70.23 | $71.46 | 105436 |
| 2022-03-14 | 70.21 | $69.50 | 117649 |
| 2022-03-11 | 70.22 | $71.40 | 124800 |
| 2022-03-10 | 70.24 | $70.73 | 90730 |
| 2022-03-09 | 70.38 | $70.33 | 99849 |
| 2022-03-08 | 70.77 | $68.43 | 145823 |
| 2022-03-07 | 71.16 | $69.55 | 118100 |
| 2022-03-04 | 71.54 | $70.65 | 98100 |
| 2022-03-03 | 71.93 | $71.67 | 81811 |
| 2022-03-02 | 72.30 | $71.27 | 131033 |
| 2022-03-01 | 72.67 | $68.85 | 151502 |
| 2022-02-28 | 73.22 | $69.57 | 160300 |
| 2022-02-25 | 73.66 | $69.93 | 118600 |
| 2022-02-24 | 74.05 | $69.31 | 133242 |
| 2022-02-23 | 74.58 | $68.12 | 63700 |
| 2022-02-22 | 75.37 | $69.31 | 60710 |
| 2022-02-18 | 76.16 | $70.69 | 131701 |
| 2022-02-17 | 76.84 | $71.15 | 100348 |
| 2022-02-16 | 77.46 | $71.21 | 92100 |
| 2022-02-15 | 78.27 | $71.53 | 79042 |
| 2022-02-14 | 79.10 | $70.97 | 131000 |
| 2022-02-11 | 79.96 | $69.69 | 130300 |
| 2022-02-10 | 80.81 | $71.89 | 153600 |
| 2022-02-09 | 81.52 | $73.48 | 291800 |
| 2022-02-08 | 82.17 | $78.06 | 121421 |
| 2022-02-07 | 82.57 | $76.26 | 103731 |
| 2022-02-04 | 83.16 | $77.24 | 99800 |
| 2022-02-03 | 83.71 | $78.30 | 134817 |
| 2022-02-02 | 84.20 | $79.24 | 187308 |
| 2022-02-01 | 84.65 | $78.68 | 142128 |
| 2022-01-31 | 85.15 | $79.78 | 147700 |
| 2022-01-28 | 85.66 | $78.41 | 81820 |
| 2022-01-27 | 86.13 | $77.74 | 101900 |
| 2022-01-26 | 86.64 | $79.84 | 289707 |
| 2022-01-25 | 87.06 | $83.84 | 139100 |
| 2022-01-24 | 87.25 | $85.13 | 165743 |
| 2022-01-21 | 87.33 | $84.34 | 143715 |
| 2022-01-20 | 87.41 | $83.56 | 98600 |
| 2022-01-19 | 87.59 | $87.40 | 116700 |
| 2022-01-18 | 87.55 | $88.06 | 139600 |
| 2022-01-14 | 87.54 | $88.23 | 94624 |
| 2022-01-13 | 87.55 | $86.77 | 72015 |
| 2022-01-12 | 87.67 | $86.03 | 77339 |
| 2022-01-11 | 87.81 | $86.49 | 70106 |
| 2022-01-10 | 87.91 | $86.02 | 78600 |
| 2022-01-07 | 87.97 | $88.14 | 61000 |
| 2022-01-06 | 87.84 | $88.17 | 74800 |
| 2022-01-05 | 87.78 | $88.07 | 99813 |
| 2022-01-04 | 87.69 | $88.24 | 143600 |
| 2022-01-03 | 87.64 | $88.66 | 95600 |
| 2021-12-31 | 87.46 | $89.99 | 105700 |
| 2021-12-30 | 87.24 | $87.90 | 253200 |
| 2021-12-29 | 86.99 | $87.99 | 96332 |
| 2021-12-28 | 86.68 | $88.16 | 94126 |
| 2021-12-27 | 86.52 | $87.66 | 91200 |
| 2021-12-23 | 86.33 | $86.66 | 209518 |
| 2021-12-22 | 86.46 | $86.06 | 165100 |
| 2021-12-21 | 86.72 | $87.11 | 134120 |
| 2021-12-20 | 86.98 | $86.60 | 192500 |
| 2021-12-17 | 87.35 | $87.85 | 724412 |
| 2021-12-16 | 87.58 | $88.49 | 205637 |
| 2021-12-15 | 87.83 | $89.16 | 350800 |
| 2021-12-14 | 88.01 | $88.80 | 407948 |
| 2021-12-13 | 88.16 | $88.42 | 137900 |
| 2021-12-10 | 88.31 | $87.28 | 119300 |
| 2021-12-09 | 88.45 | $85.61 | 59724 |
| 2021-12-08 | 88.66 | $86.82 | 57618 |
| 2021-12-07 | 88.81 | $86.28 | 91000 |
| 2021-12-06 | 89.00 | $87.28 | 167100 |
| 2021-12-03 | 89.15 | $85.06 | 110900 |
| 2021-12-02 | 89.32 | $85.57 | 98300 |
| 2021-12-01 | 89.49 | $82.95 | 155500 |
| 2021-11-30 | 89.79 | $81.74 | 144129 |
| 2021-11-29 | 90.10 | $85.05 | 105335 |
| 2021-11-26 | 90.07 | $83.76 | 48037 |
| 2021-11-24 | 90.12 | $89.25 | 47300 |
| 2021-11-23 | 89.90 | $91.34 | 73339 |
| 2021-11-22 | 89.60 | $92.31 | 156100 |
| 2021-11-19 | 89.24 | $94.04 | 120800 |
| 2021-11-18 | 88.77 | $92.32 | 113021 |
| 2021-11-17 | 88.42 | $93.61 | 92611 |
| 2021-11-16 | 87.99 | $92.73 | 82900 |
| 2021-11-15 | 87.59 | $91.83 | 67500 |
| 2021-11-12 | 87.29 | $91.37 | 64900 |
| 2021-11-11 | 86.95 | $89.98 | 65700 |
| 2021-11-10 | 86.61 | $89.86 | 59111 |
| 2021-11-09 | 86.22 | $89.82 | 41100 |
| 2021-11-08 | 85.80 | $90.08 | 52425 |
| 2021-11-05 | 85.28 | $90.32 | 83800 |
| 2021-11-04 | 84.71 | $88.48 | 71700 |
| 2021-11-03 | 84.18 | $88.89 | 115997 |
| 2021-11-02 | 83.64 | $89.10 | 81448 |
| 2021-11-01 | 83.09 | $87.82 | 91845 |
| 2021-10-29 | 82.60 | $84.56 | 61145 |
| 2021-10-28 | 82.30 | $84.60 | 123336 |
| 2021-10-27 | 81.92 | $84.98 | 91100 |
| 2021-10-26 | 81.58 | $85.28 | 73600 |
| 2021-10-25 | 81.17 | $85.12 | 168800 |
| 2021-10-22 | 80.80 | $84.64 | 70800 |
| 2021-10-21 | 80.40 | $85.26 | 60700 |
| 2021-10-20 | 79.98 | $85.11 | 51600 |
| 2021-10-19 | 79.57 | $84.75 | 107302 |
| 2021-10-18 | 79.14 | $85.78 | 177314 |
| 2021-10-15 | 78.70 | $84.51 | 153200 |
| 2021-10-14 | 78.38 | $83.18 | 71100 |
| 2021-10-13 | 78.14 | $82.20 | 100200 |
| 2021-10-12 | 78.02 | $81.33 | 87700 |
| 2021-10-11 | 77.94 | $79.60 | 85909 |
| 2021-10-08 | 78.06 | $78.98 | 78800 |
| 2021-10-07 | 78.22 | $77.95 | 96003 |
| 2021-10-06 | 78.50 | $77.98 | 67132 |
| 2021-10-05 | 78.85 | $78.15 | 109145 |
| 2021-10-04 | 79.19 | $78.05 | 104903 |
| 2021-10-01 | 79.60 | $78.56 | 201040 |
| 2021-09-30 | 80.05 | $77.00 | 126529 |
| 2021-09-29 | 80.60 | $78.08 | 138800 |
| 2021-09-28 | 81.20 | $77.12 | 143915 |
| 2021-09-27 | 81.89 | $77.79 | 96100 |
| 2021-09-24 | 82.56 | $76.71 | 159900 |
| 2021-09-23 | 83.22 | $76.73 | 100106 |
| 2021-09-22 | 83.92 | $76.86 | 250400 |
| 2021-09-21 | 84.62 | $76.28 | 240109 |
| 2021-09-20 | 85.34 | $76.89 | 79100 |
| 2021-09-17 | 85.96 | $78.16 | 368200 |
| 2021-09-16 | 86.45 | $78.47 | 65800 |
| 2021-09-15 | 86.92 | $79.72 | 125129 |
| 2021-09-14 | 87.35 | $79.63 | 88000 |
| 2021-09-13 | 87.82 | $81.99 | 91700 |
| 2021-09-10 | 88.21 | $82.31 | 73526 |
| 2021-09-09 | 88.76 | $83.48 | 112000 |
| 2021-09-08 | 89.28 | $84.97 | 117048 |
| 2021-09-07 | 89.77 | $85.00 | 102400 |
| 2021-09-03 | 90.22 | $86.33 | 107400 |
| 2021-09-02 | 90.59 | $87.55 | 114230 |
| 2021-09-01 | 90.85 | $87.90 | 84500 |
| 2021-08-31 | 91.02 | $90.12 | 76903 |
| 2021-08-30 | 91.17 | $90.91 | 73607 |
| 2021-08-27 | 91.29 | $91.13 | 93800 |
| 2021-08-26 | 91.45 | $89.94 | 47200 |
| 2021-08-25 | 91.64 | $90.74 | 54400 |
| 2021-08-24 | 91.74 | $90.78 | 64600 |
| 2021-08-23 | 91.79 | $90.85 | 72900 |
| 2021-08-20 | 91.82 | $89.16 | 72042 |
| 2021-08-19 | 91.95 | $88.00 | 85000 |
| 2021-08-18 | 92.10 | $87.79 | 54626 |
| 2021-08-17 | 92.36 | $88.35 | 61700 |
| 2021-08-16 | 92.60 | $89.13 | 90746 |
| 2021-08-13 | 92.66 | $89.82 | 90100 |
| 2021-08-12 | 92.92 | $93.17 | 81143 |
| 2021-08-11 | 93.03 | $93.95 | 60347 |
| 2021-08-10 | 93.12 | $94.75 | 158100 |
| 2021-08-09 | 93.18 | $94.07 | 54742 |
| 2021-08-06 | 93.33 | $93.69 | 58133 |
| 2021-08-05 | 93.45 | $92.68 | 57240 |
| 2021-08-04 | 93.45 | $91.33 | 48900 |
| 2021-08-03 | 93.59 | $93.20 | 130408 |
| 2021-08-02 | 93.63 | $93.19 | 50428 |
| 2021-07-30 | 93.67 | $94.37 | 61100 |
| 2021-07-29 | 93.65 | $93.85 | 38500 |
| 2021-07-28 | 93.65 | $92.62 | 50904 |
| 2021-07-27 | 93.67 | $91.82 | 52809 |
| 2021-07-26 | 93.70 | $91.52 | 38300 |
| 2021-07-23 | 93.83 | $91.76 | 56100 |
| 2021-07-22 | 93.82 | $90.90 | 74215 |
| 2021-07-21 | 93.81 | $93.00 | 57828 |
| 2021-07-20 | 93.68 | $93.22 | 122300 |
| 2021-07-19 | 93.58 | $90.23 | 108800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
328.71
2026-07-17
Close Price
$321.77
Vol: 86664
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.19
Average
131.89
Maximum
332.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 328.71 | $321.77 | 86664 |
| 2026-07-16 | 329.44 | $322.32 | 240500 |
| 2026-07-15 | 330.19 | $328.06 | 141105 |
| 2026-07-14 | 330.41 | $325.46 | 199115 |
| 2026-07-13 | 330.93 | $320.82 | 128700 |
| 2026-07-10 | 332.00 | $329.12 | 202336 |
| 2026-07-09 | 332.30 | $331.33 | 190310 |
| 2026-07-08 | 332.40 | $331.93 | 270400 |
| 2026-07-07 | 332.45 | $333.29 | 166317 |
| 2026-07-06 | 332.36 | $342.55 | 219800 |
| 2026-07-02 | 331.29 | $332.78 | 279304 |
| 2026-07-01 | 331.14 | $339.90 | 321704 |
| 2026-06-30 | 330.21 | $350.04 | 307203 |
| 2026-06-29 | 328.13 | $345.85 | 317000 |
| 2026-06-26 | 326.26 | $339.88 | 1.0M |
| 2026-06-25 | 324.83 | $354.90 | 292800 |
| 2026-06-24 | 321.66 | $346.51 | 363614 |
| 2026-06-23 | 319.04 | $343.08 | 341828 |
| 2026-06-22 | 316.51 | $353.01 | 311387 |
| 2026-06-18 | 312.67 | $343.50 | 547700 |
| 2026-06-17 | 309.43 | $333.72 | 198700 |
| 2026-06-16 | 306.87 | $329.46 | 268900 |
| 2026-06-15 | 304.49 | $327.80 | 262100 |
| 2026-06-12 | 302.04 | $313.74 | 244013 |
| 2026-06-11 | 300.81 | $315.92 | 241219 |
| 2026-06-10 | 299.22 | $304.69 | 256340 |
| 2026-06-09 | 298.64 | $304.52 | 275400 |
| 2026-06-08 | 298.02 | $295.39 | 227700 |
| 2026-06-05 | 298.30 | $292.64 | 132400 |
| 2026-06-04 | 298.89 | $291.96 | 217744 |
| 2026-06-03 | 299.62 | $295.43 | 198203 |
| 2026-06-02 | 300.07 | $291.57 | 165814 |
| 2026-06-01 | 300.96 | $287.70 | 289300 |
| 2026-05-29 | 302.36 | $291.90 | 384500 |
| 2026-05-28 | 303.46 | $304.72 | 294500 |
| 2026-05-27 | 303.32 | $302.75 | 176700 |
| 2026-05-26 | 303.38 | $305.08 | 140600 |
| 2026-05-22 | 303.21 | $295.62 | 126500 |
| 2026-05-21 | 304.00 | $293.27 | 195627 |
| 2026-05-20 | 305.13 | $296.45 | 243353 |
| 2026-05-19 | 306.05 | $294.90 | 454600 |
| 2026-05-18 | 307.22 | $291.68 | 346600 |
| 2026-05-15 | 308.86 | $289.87 | 403300 |
| 2026-05-14 | 310.86 | $296.64 | 262342 |
| 2026-05-13 | 312.35 | $300.25 | 262994 |
| 2026-05-12 | 313.63 | $299.82 | 286537 |
| 2026-05-11 | 315.08 | $297.85 | 360700 |
| 2026-05-08 | 316.90 | $303.11 | 621235 |
| 2026-05-07 | 318.35 | $332.77 | 300210 |
| 2026-05-06 | 316.83 | $335.59 | 252613 |
| 2026-05-05 | 314.85 | $339.35 | 225800 |
| 2026-05-04 | 312.27 | $327.66 | 220100 |
| 2026-05-01 | 310.65 | $326.96 | 187622 |
| 2026-04-30 | 308.94 | $323.95 | 338518 |
| 2026-04-29 | 307.36 | $311.79 | 358900 |
| 2026-04-28 | 306.89 | $317.01 | 212213 |
| 2026-04-27 | 305.83 | $321.07 | 305831 |
| 2026-04-24 | 304.22 | $319.90 | 452400 |
| 2026-04-23 | 302.57 | $318.83 | 332500 |
| 2026-04-22 | 300.86 | $311.00 | 383619 |
| 2026-04-21 | 299.79 | $314.14 | 384100 |
| 2026-04-20 | 298.28 | $315.15 | 327100 |
| 2026-04-17 | 296.51 | $314.92 | 453332 |
| 2026-04-16 | 294.57 | $299.82 | 878258 |
| 2026-04-15 | 294.02 | $307.70 | 284224 |
| 2026-04-14 | 292.58 | $318.24 | 282700 |
| 2026-04-13 | 289.87 | $316.91 | 275104 |
| 2026-04-10 | 287.03 | $310.59 | 253318 |
| 2026-04-09 | 284.55 | $309.80 | 356139 |
| 2026-04-08 | 281.89 | $308.94 | 411009 |
| 2026-04-07 | 279.04 | $291.33 | 521817 |
| 2026-04-06 | 277.75 | $293.40 | 239077 |
| 2026-04-02 | 276.10 | $292.28 | 349162 |
| 2026-04-01 | 274.40 | $293.15 | 448103 |
| 2026-03-31 | 272.43 | $281.37 | 502600 |
| 2026-03-30 | 271.48 | $268.99 | 550233 |
| 2026-03-27 | 271.75 | $279.23 | 493930 |
| 2026-03-26 | 270.96 | $277.63 | 309500 |
| 2026-03-25 | 270.26 | $288.77 | 460725 |
| 2026-03-24 | 268.31 | $276.84 | 241843 |
| 2026-03-23 | 267.41 | $267.97 | 243212 |
| 2026-03-20 | 267.35 | $260.95 | 590200 |
| 2026-03-19 | 268.02 | $266.61 | 143862 |
| 2026-03-18 | 268.17 | $267.31 | 233400 |
| 2026-03-17 | 268.26 | $267.81 | 183000 |
| 2026-03-16 | 268.31 | $266.25 | 154500 |
| 2026-03-13 | 268.53 | $263.82 | 129541 |
| 2026-03-12 | 269.02 | $266.43 | 270000 |
| 2026-03-11 | 269.30 | $270.66 | 123519 |
| 2026-03-10 | 269.15 | $270.21 | 208022 |
| 2026-03-09 | 269.04 | $271.08 | 173605 |
| 2026-03-06 | 268.83 | $266.42 | 164200 |
| 2026-03-05 | 269.08 | $273.40 | 243400 |
| 2026-03-04 | 268.62 | $280.56 | 188336 |
| 2026-03-03 | 267.37 | $277.81 | 272200 |
| 2026-03-02 | 266.27 | $285.79 | 289800 |
| 2026-02-27 | 264.21 | $277.29 | 239200 |
| 2026-02-26 | 262.84 | $280.10 | 180200 |
| 2026-02-25 | 261.02 | $279.10 | 226800 |
| 2026-02-24 | 259.12 | $285.56 | 198544 |
| 2026-02-23 | 256.33 | $277.04 | 155015 |
| 2026-02-20 | 254.15 | $276.56 | 257032 |
| 2026-02-19 | 251.80 | $272.76 | 240600 |
| 2026-02-18 | 249.59 | $270.01 | 320616 |
| 2026-02-17 | 247.44 | $266.00 | 207700 |
| 2026-02-13 | 245.49 | $268.41 | 430000 |
| 2026-02-12 | 243.07 | $272.76 | 212200 |
| 2026-02-11 | 239.95 | $283.19 | 338700 |
| 2026-02-10 | 235.40 | $278.28 | 285364 |
| 2026-02-09 | 230.88 | $268.94 | 322909 |
| 2026-02-06 | 226.88 | $253.10 | 384119 |
| 2026-02-05 | 224.11 | $238.40 | 239000 |
| 2026-02-04 | 222.61 | $234.05 | 269407 |
| 2026-02-03 | 221.41 | $238.88 | 187731 |
| 2026-02-02 | 219.57 | $233.09 | 155900 |
| 2026-01-30 | 218.14 | $228.17 | 280100 |
| 2026-01-29 | 217.09 | $229.96 | 176900 |
| 2026-01-28 | 215.73 | $223.06 | 153900 |
| 2026-01-27 | 214.96 | $223.70 | 151425 |
| 2026-01-26 | 214.04 | $221.92 | 127500 |
| 2026-01-23 | 213.21 | $220.15 | 178032 |
| 2026-01-22 | 212.48 | $222.95 | 175473 |
| 2026-01-21 | 211.38 | $226.96 | 180300 |
| 2026-01-20 | 209.74 | $220.50 | 184241 |
| 2026-01-16 | 208.61 | $218.58 | 124134 |
| 2026-01-15 | 207.56 | $218.86 | 156708 |
| 2026-01-14 | 206.37 | $212.51 | 216800 |
| 2026-01-13 | 205.72 | $214.17 | 199136 |
| 2026-01-12 | 204.84 | $213.54 | 166624 |
| 2026-01-09 | 203.92 | $211.65 | 177010 |
| 2026-01-08 | 203.10 | $209.11 | 212000 |
| 2026-01-07 | 202.47 | $207.26 | 227900 |
| 2026-01-06 | 201.97 | $206.51 | 174315 |
| 2026-01-05 | 201.49 | $201.56 | 130500 |
| 2026-01-02 | 201.48 | $197.62 | 164500 |
| 2025-12-31 | 201.89 | $195.39 | 126701 |
| 2025-12-30 | 202.57 | $196.92 | 143950 |
| 2025-12-29 | 203.17 | $199.76 | 147600 |
| 2025-12-26 | 203.53 | $200.50 | 117500 |
| 2025-12-24 | 203.85 | $201.90 | 63900 |
| 2025-12-23 | 204.05 | $203.62 | 216513 |
| 2025-12-22 | 204.10 | $200.41 | 159021 |
| 2025-12-19 | 204.49 | $198.78 | 443540 |
| 2025-12-18 | 205.09 | $198.12 | 183800 |
| 2025-12-17 | 205.82 | $199.57 | 215116 |
| 2025-12-16 | 206.48 | $199.37 | 204700 |
| 2025-12-15 | 207.23 | $206.41 | 218038 |
| 2025-12-12 | 207.31 | $204.17 | 305614 |
| 2025-12-11 | 207.64 | $206.55 | 268600 |
| 2025-12-10 | 207.76 | $202.56 | 297033 |
| 2025-12-09 | 208.30 | $197.94 | 281100 |
| 2025-12-08 | 209.40 | $198.21 | 279447 |
| 2025-12-05 | 210.57 | $195.59 | 359151 |
| 2025-12-04 | 212.15 | $202.29 | 160400 |
| 2025-12-03 | 213.19 | $201.15 | 195110 |
| 2025-12-02 | 214.46 | $204.02 | 202100 |
| 2025-12-01 | 215.55 | $204.97 | 260232 |
| 2025-11-28 | 216.67 | $212.91 | 101100 |
| 2025-11-26 | 217.06 | $212.93 | 281256 |
| 2025-11-25 | 217.50 | $217.43 | 270000 |
| 2025-11-24 | 217.51 | $224.36 | 308000 |
| 2025-11-21 | 216.78 | $215.50 | 514800 |
| 2025-11-20 | 216.92 | $210.17 | 421221 |
| 2025-11-19 | 217.63 | $217.03 | 166300 |
| 2025-11-18 | 217.69 | $215.53 | 147149 |
| 2025-11-17 | 217.92 | $216.27 | 149702 |
| 2025-11-14 | 218.10 | $220.37 | 159013 |
| 2025-11-13 | 217.86 | $216.79 | 204300 |
| 2025-11-12 | 217.97 | $220.11 | 205926 |
| 2025-11-11 | 217.74 | $216.23 | 218700 |
| 2025-11-10 | 217.90 | $221.20 | 172849 |
| 2025-11-07 | 217.55 | $216.22 | 182317 |
| 2025-11-06 | 217.70 | $218.92 | 129742 |
| 2025-11-05 | 217.57 | $222.40 | 139235 |
| 2025-11-04 | 217.06 | $219.71 | 114800 |
| 2025-11-03 | 216.78 | $222.10 | 167600 |
| 2025-10-31 | 216.22 | $219.47 | 232100 |
| 2025-10-30 | 215.88 | $218.44 | 132910 |
| 2025-10-29 | 215.61 | $221.31 | 92300 |
| 2025-10-28 | 215.01 | $221.55 | 85100 |
| 2025-10-27 | 214.32 | $219.19 | 64615 |
| 2025-10-24 | 213.80 | $221.25 | 108500 |
| 2025-10-23 | 213.02 | $219.10 | 71900 |
| 2025-10-22 | 212.38 | $214.77 | 99101 |
| 2025-10-21 | 212.13 | $220.27 | 220000 |
| 2025-10-20 | 211.27 | $216.22 | 83500 |
| 2025-10-17 | 210.75 | $216.39 | 231000 |
| 2025-10-16 | 210.16 | $215.17 | 185300 |
| 2025-10-15 | 209.63 | $214.06 | 146000 |
| 2025-10-14 | 209.16 | $212.48 | 107681 |
| 2025-10-13 | 208.81 | $212.67 | 123800 |
| 2025-10-10 | 208.41 | $207.01 | 163644 |
| 2025-10-09 | 208.55 | $207.06 | 142900 |
| 2025-10-08 | 208.71 | $209.68 | 85128 |
| 2025-10-07 | 208.61 | $209.19 | 165800 |
| 2025-10-06 | 208.55 | $209.28 | 127242 |
| 2025-10-03 | 208.47 | $208.37 | 140745 |
| 2025-10-02 | 208.48 | $210.95 | 134111 |
| 2025-10-01 | 208.22 | $213.15 | 163340 |
| 2025-09-30 | 207.70 | $211.11 | 183493 |
| 2025-09-29 | 207.34 | $206.97 | 332700 |
| 2025-09-26 | 207.38 | $205.11 | 357646 |
| 2025-09-25 | 207.62 | $209.28 | 298600 |
| 2025-09-24 | 207.45 | $211.90 | 170811 |
| 2025-09-23 | 206.98 | $215.88 | 240100 |
| 2025-09-22 | 206.04 | $213.30 | 144121 |
| 2025-09-19 | 205.28 | $212.45 | 532007 |
| 2025-09-18 | 204.52 | $217.75 | 190545 |
| 2025-09-17 | 203.13 | $211.85 | 278013 |
| 2025-09-16 | 202.22 | $210.37 | 182000 |
| 2025-09-15 | 201.36 | $208.02 | 164045 |
| 2025-09-12 | 200.66 | $208.28 | 111337 |
| 2025-09-11 | 199.85 | $210.32 | 191100 |
| 2025-09-10 | 198.75 | $205.39 | 233143 |
| 2025-09-09 | 198.05 | $200.86 | 183600 |
| 2025-09-08 | 197.76 | $205.45 | 160600 |
| 2025-09-05 | 196.95 | $202.66 | 134922 |
| 2025-09-04 | 196.35 | $203.30 | 178204 |
| 2025-09-03 | 195.61 | $201.52 | 210500 |
| 2025-09-02 | 194.99 | $201.22 | 479000 |
| 2025-08-29 | 194.34 | $200.91 | 427618 |
| 2025-08-28 | 193.64 | $203.71 | 622300 |
| 2025-08-27 | 192.58 | $198.51 | 263314 |
| 2025-08-26 | 191.96 | $194.76 | 207632 |
| 2025-08-25 | 191.67 | $193.75 | 190745 |
| 2025-08-22 | 191.45 | $195.29 | 243300 |
| 2025-08-21 | 191.04 | $190.55 | 217215 |
| 2025-08-20 | 191.09 | $190.50 | 226300 |
| 2025-08-19 | 191.16 | $189.05 | 146800 |
| 2025-08-18 | 191.38 | $187.48 | 157500 |
| 2025-08-15 | 191.79 | $185.22 | 229900 |
| 2025-08-14 | 192.48 | $188.17 | 192800 |
| 2025-08-13 | 192.93 | $194.35 | 224200 |
| 2025-08-12 | 192.78 | $199.51 | 214125 |
| 2025-08-11 | 192.07 | $194.20 | 266146 |
| 2025-08-08 | 191.85 | $193.26 | 487000 |
| 2025-08-07 | 191.70 | $189.87 | 145237 |
| 2025-08-06 | 191.90 | $191.99 | 150936 |
| 2025-08-05 | 191.89 | $191.88 | 198545 |
| 2025-08-04 | 191.89 | $193.80 | 171300 |
| 2025-08-01 | 191.69 | $191.54 | 161752 |
| 2025-07-31 | 191.70 | $193.70 | 155700 |
| 2025-07-30 | 191.49 | $195.41 | 165200 |
| 2025-07-29 | 191.08 | $193.59 | 165329 |
| 2025-07-28 | 190.81 | $190.80 | 182215 |
| 2025-07-25 | 190.81 | $191.29 | 98900 |
| 2025-07-24 | 190.76 | $188.22 | 163436 |
| 2025-07-23 | 191.03 | $189.28 | 108900 |
| 2025-07-22 | 191.22 | $188.63 | 158400 |
| 2025-07-21 | 191.49 | $192.99 | 80420 |
| 2025-07-18 | 191.33 | $196.24 | 128528 |
| 2025-07-17 | 190.81 | $197.53 | 159200 |
| 2025-07-16 | 190.11 | $194.80 | 113800 |
| 2025-07-15 | 189.61 | $191.26 | 133617 |
| 2025-07-14 | 189.44 | $192.99 | 131828 |
| 2025-07-11 | 189.07 | $193.36 | 112000 |
| 2025-07-10 | 188.61 | $191.29 | 158728 |
| 2025-07-09 | 188.33 | $189.79 | 173000 |
| 2025-07-08 | 188.18 | $187.62 | 224846 |
| 2025-07-07 | 188.24 | $191.42 | 187414 |
| 2025-07-03 | 187.90 | $196.11 | 68100 |
| 2025-07-02 | 187.04 | $193.11 | 154600 |
| 2025-07-01 | 186.40 | $190.72 | 195672 |
| 2025-06-30 | 185.94 | $191.87 | 195401 |
| 2025-06-27 | 185.32 | $194.50 | 689608 |
| 2025-06-26 | 184.35 | $193.41 | 318400 |
| 2025-06-25 | 183.40 | $190.33 | 223100 |
| 2025-06-24 | 182.67 | $187.96 | 200200 |
| 2025-06-23 | 182.12 | $189.26 | 292900 |
| 2025-06-20 | 181.36 | $181.45 | 323207 |
| 2025-06-18 | 181.35 | $182.31 | 197600 |
| 2025-06-17 | 181.25 | $182.26 | 226070 |
| 2025-06-16 | 181.15 | $183.22 | 162000 |
| 2025-06-13 | 180.93 | $184.00 | 164700 |
| 2025-06-12 | 180.61 | $186.44 | 153800 |
| 2025-06-11 | 179.99 | $186.51 | 175700 |
| 2025-06-10 | 179.31 | $184.10 | 134000 |
| 2025-06-09 | 178.80 | $184.96 | 165579 |
| 2025-06-06 | 178.15 | $184.09 | 118700 |
| 2025-06-05 | 177.53 | $180.89 | 143400 |
| 2025-06-04 | 177.17 | $180.26 | 93922 |
| 2025-06-03 | 176.85 | $181.14 | 76717 |
| 2025-06-02 | 176.40 | $179.60 | 99945 |
| 2025-05-30 | 176.06 | $181.24 | 124001 |
| 2025-05-29 | 175.51 | $181.17 | 117013 |
| 2025-05-28 | 174.92 | $181.94 | 103300 |
| 2025-05-27 | 174.18 | $182.64 | 114131 |
| 2025-05-23 | 173.29 | $178.40 | 132900 |
| 2025-05-22 | 172.75 | $178.65 | 148200 |
| 2025-05-21 | 172.13 | $177.95 | 135500 |
| 2025-05-20 | 171.52 | $180.78 | 149510 |
| 2025-05-19 | 170.54 | $183.34 | 94425 |
| 2025-05-16 | 169.20 | $183.56 | 182310 |
| 2025-05-15 | 167.68 | $181.63 | 149300 |
| 2025-05-14 | 166.22 | $178.47 | 201100 |
| 2025-05-13 | 164.93 | $185.41 | 174300 |
| 2025-05-12 | 162.77 | $179.57 | 277300 |
| 2025-05-09 | 161.00 | $175.65 | 218813 |
| 2025-05-08 | 159.46 | $173.83 | 315000 |
| 2025-05-07 | 157.95 | $163.53 | 168849 |
| 2025-05-06 | 157.36 | $164.06 | 145840 |
| 2025-05-05 | 156.65 | $164.60 | 181539 |
| 2025-05-02 | 155.82 | $166.78 | 176103 |
| 2025-05-01 | 154.66 | $161.27 | 441926 |
| 2025-04-30 | 153.97 | $156.45 | 153946 |
| 2025-04-29 | 153.70 | $157.58 | 193100 |
| 2025-04-28 | 153.30 | $155.14 | 135316 |
| 2025-04-25 | 153.10 | $157.86 | 83000 |
| 2025-04-24 | 152.60 | $157.92 | 138443 |
| 2025-04-23 | 152.04 | $154.83 | 187831 |
| 2025-04-22 | 151.75 | $150.68 | 308843 |
| 2025-04-21 | 151.86 | $146.61 | 129600 |
| 2025-04-17 | 152.41 | $151.16 | 121108 |
| 2025-04-16 | 152.55 | $150.83 | 110100 |
| 2025-04-15 | 152.73 | $152.80 | 122600 |
| 2025-04-14 | 152.72 | $149.68 | 110700 |
| 2025-04-11 | 153.04 | $151.25 | 139200 |
| 2025-04-10 | 153.23 | $147.00 | 245714 |
| 2025-04-09 | 153.88 | $151.92 | 191328 |
| 2025-04-08 | 154.09 | $139.86 | 178300 |
| 2025-04-07 | 155.59 | $142.34 | 221292 |
| 2025-04-04 | 156.98 | $141.95 | 199349 |
| 2025-04-03 | 158.56 | $148.82 | 134437 |
| 2025-04-02 | 159.59 | $160.50 | 114234 |
| 2025-04-01 | 159.49 | $158.67 | 153832 |
| 2025-03-31 | 159.58 | $159.12 | 304200 |
| 2025-03-28 | 159.63 | $155.50 | 114804 |
| 2025-03-27 | 160.06 | $159.58 | 131502 |
| 2025-03-26 | 160.11 | $160.38 | 200000 |
| 2025-03-25 | 160.09 | $164.73 | 315900 |
| 2025-03-24 | 159.60 | $166.42 | 307503 |
| 2025-03-21 | 158.88 | $159.44 | 369800 |
| 2025-03-20 | 158.82 | $161.48 | 289356 |
| 2025-03-19 | 158.54 | $160.93 | 227900 |
| 2025-03-18 | 158.29 | $156.01 | 209700 |
| 2025-03-17 | 158.53 | $159.84 | 145900 |
| 2025-03-14 | 158.39 | $160.93 | 141800 |
| 2025-03-13 | 158.12 | $156.85 | 187739 |
| 2025-03-12 | 158.26 | $156.90 | 104514 |
| 2025-03-11 | 158.40 | $158.22 | 97800 |
| 2025-03-10 | 158.42 | $156.40 | 164000 |
| 2025-03-07 | 158.63 | $161.43 | 120633 |
| 2025-03-06 | 158.34 | $161.63 | 137200 |
| 2025-03-05 | 157.99 | $164.34 | 156822 |
| 2025-03-04 | 157.32 | $160.21 | 191100 |
| 2025-03-03 | 157.02 | $162.94 | 160200 |
| 2025-02-28 | 156.39 | $164.88 | 152602 |
| 2025-02-27 | 155.50 | $160.74 | 143436 |
| 2025-02-26 | 154.95 | $162.23 | 204100 |
| 2025-02-25 | 154.18 | $161.66 | 150600 |
| 2025-02-24 | 153.39 | $158.95 | 173946 |
| 2025-02-21 | 152.81 | $162.20 | 246600 |
| 2025-02-20 | 151.82 | $169.65 | 144700 |
| 2025-02-19 | 149.94 | $167.03 | 149000 |
| 2025-02-18 | 148.14 | $163.27 | 133718 |
| 2025-02-14 | 146.55 | $160.98 | 93100 |
| 2025-02-13 | 145.03 | $164.51 | 123000 |
| 2025-02-12 | 142.98 | $165.53 | 128200 |
| 2025-02-11 | 140.61 | $165.39 | 164300 |
| 2025-02-10 | 138.00 | $162.66 | 254205 |
| 2025-02-07 | 135.40 | $158.57 | 331987 |
| 2025-02-06 | 132.97 | $132.42 | 99124 |
| 2025-02-05 | 133.02 | $133.61 | 81600 |
| 2025-02-04 | 132.96 | $132.16 | 85200 |
| 2025-02-03 | 133.05 | $130.77 | 80139 |
| 2025-01-31 | 133.29 | $132.74 | 97141 |
| 2025-01-30 | 133.34 | $133.35 | 82330 |
| 2025-01-29 | 133.34 | $131.01 | 73800 |
| 2025-01-28 | 133.59 | $130.92 | 65531 |
| 2025-01-27 | 133.87 | $131.12 | 138700 |
| 2025-01-24 | 134.16 | $132.05 | 102900 |
| 2025-01-23 | 134.38 | $134.85 | 109400 |
| 2025-01-22 | 134.33 | $134.82 | 133023 |
| 2025-01-21 | 134.28 | $136.05 | 104620 |
| 2025-01-17 | 134.09 | $134.06 | 73700 |
| 2025-01-16 | 134.10 | $133.86 | 134803 |
| 2025-01-15 | 134.12 | $132.83 | 86408 |
| 2025-01-14 | 134.26 | $132.60 | 60200 |
| 2025-01-13 | 134.43 | $130.08 | 54100 |
| 2025-01-10 | 134.89 | $128.92 | 88827 |
| 2025-01-08 | 135.52 | $132.19 | 57000 |
| 2025-01-07 | 135.87 | $131.46 | 102300 |
| 2025-01-06 | 136.33 | $132.30 | 71800 |
| 2025-01-03 | 136.76 | $133.15 | 51900 |
| 2025-01-02 | 137.14 | $131.53 | 60400 |
| 2024-12-31 | 137.73 | $133.21 | 42000 |
| 2024-12-30 | 138.20 | $133.29 | 82900 |
| 2024-12-27 | 138.72 | $134.55 | 58043 |
| 2024-12-26 | 139.16 | $137.39 | 53800 |
| 2024-12-24 | 139.34 | $135.68 | 20700 |
| 2024-12-23 | 139.73 | $133.78 | 76033 |
| 2024-12-20 | 140.36 | $135.31 | 313514 |
| 2024-12-19 | 140.89 | $133.46 | 106802 |
| 2024-12-18 | 141.67 | $132.00 | 116800 |
| 2024-12-17 | 142.69 | $137.83 | 103035 |
| 2024-12-16 | 143.20 | $140.36 | 99535 |
| 2024-12-13 | 143.50 | $140.07 | 106000 |
| 2024-12-12 | 143.86 | $142.39 | 100415 |
| 2024-12-11 | 144.01 | $144.19 | 74000 |
| 2024-12-10 | 143.99 | $143.12 | 87010 |
| 2024-12-09 | 144.08 | $142.66 | 70100 |
| 2024-12-06 | 144.23 | $143.51 | 45503 |
| 2024-12-05 | 144.31 | $144.54 | 70635 |
| 2024-12-04 | 144.28 | $146.29 | 78000 |
| 2024-12-03 | 144.07 | $146.56 | 70528 |
| 2024-12-02 | 143.81 | $148.74 | 84800 |
| 2024-11-29 | 143.29 | $148.41 | 54900 |
| 2024-11-27 | 142.75 | $148.09 | 83800 |
| 2024-11-26 | 142.19 | $148.89 | 125500 |
| 2024-11-25 | 141.49 | $151.38 | 197400 |
| 2024-11-22 | 140.45 | $148.94 | 128925 |
| 2024-11-21 | 139.55 | $148.52 | 105900 |
| 2024-11-20 | 138.61 | $146.99 | 94000 |
| 2024-11-19 | 137.73 | $146.25 | 172728 |
| 2024-11-18 | 136.83 | $145.47 | 148497 |
| 2024-11-15 | 135.92 | $144.30 | 304700 |
| 2024-11-14 | 135.04 | $140.00 | 282893 |
| 2024-11-13 | 134.52 | $143.31 | 93330 |
| 2024-11-12 | 133.59 | $144.01 | 176700 |
| 2024-11-11 | 132.49 | $145.17 | 117944 |
| 2024-11-08 | 131.16 | $141.96 | 205100 |
| 2024-11-07 | 130.02 | $140.75 | 177800 |
| 2024-11-06 | 128.89 | $142.65 | 242700 |
| 2024-11-05 | 127.45 | $130.67 | 83600 |
| 2024-11-04 | 127.11 | $128.21 | 62500 |
| 2024-11-01 | 126.99 | $127.99 | 94700 |
| 2024-10-31 | 126.88 | $125.54 | 100500 |
| 2024-10-30 | 127.03 | $129.53 | 71900 |
| 2024-10-29 | 126.76 | $128.88 | 166809 |
| 2024-10-28 | 126.54 | $130.07 | 98140 |
| 2024-10-25 | 126.17 | $130.00 | 105300 |
| 2024-10-24 | 125.76 | $128.84 | 92236 |
| 2024-10-23 | 125.44 | $127.50 | 69546 |
| 2024-10-22 | 125.22 | $127.49 | 116004 |
| 2024-10-21 | 124.98 | $127.26 | 98000 |
| 2024-10-18 | 124.75 | $126.20 | 56042 |
| 2024-10-17 | 124.59 | $127.89 | 66000 |
| 2024-10-16 | 124.25 | $128.99 | 138300 |
| 2024-10-15 | 123.75 | $124.96 | 113134 |
| 2024-10-14 | 123.62 | $124.68 | 40235 |
| 2024-10-11 | 123.51 | $124.85 | 80535 |
| 2024-10-10 | 123.36 | $120.68 | 99424 |
| 2024-10-09 | 123.65 | $122.60 | 80721 |
| 2024-10-08 | 123.76 | $122.39 | 94823 |
| 2024-10-07 | 123.90 | $123.12 | 153139 |
| 2024-10-04 | 123.98 | $124.94 | 103900 |
| 2024-10-03 | 123.88 | $125.21 | 78300 |
| 2024-10-02 | 123.74 | $127.11 | 47800 |
| 2024-10-01 | 123.39 | $127.85 | 72329 |
| 2024-09-30 | 122.92 | $128.98 | 77447 |
| 2024-09-27 | 122.28 | $128.40 | 104800 |
| 2024-09-26 | 121.64 | $126.37 | 104900 |
| 2024-09-25 | 121.14 | $124.57 | 117117 |
| 2024-09-24 | 120.78 | $124.92 | 116400 |
| 2024-09-23 | 120.34 | $126.00 | 94727 |
| 2024-09-20 | 119.75 | $125.01 | 424400 |
| 2024-09-19 | 119.19 | $125.38 | 86700 |
| 2024-09-18 | 118.54 | $123.50 | 126940 |
| 2024-09-17 | 118.02 | $122.71 | 91046 |
| 2024-09-16 | 117.52 | $120.65 | 51800 |
| 2024-09-13 | 117.20 | $119.81 | 53100 |
| 2024-09-12 | 116.92 | $117.87 | 55100 |
| 2024-09-11 | 116.82 | $116.71 | 142340 |
| 2024-09-10 | 116.83 | $115.49 | 85613 |
| 2024-09-09 | 116.97 | $114.93 | 93600 |
| 2024-09-06 | 117.19 | $114.87 | 124400 |
| 2024-09-05 | 117.43 | $115.00 | 85732 |
| 2024-09-04 | 117.69 | $114.44 | 61400 |
| 2024-09-03 | 118.03 | $114.62 | 91700 |
| 2024-08-30 | 118.39 | $119.91 | 92441 |
| 2024-08-29 | 118.23 | $118.44 | 62300 |
| 2024-08-28 | 118.21 | $117.80 | 49000 |
| 2024-08-27 | 118.25 | $118.29 | 41700 |
| 2024-08-26 | 118.24 | $119.34 | 88800 |
| 2024-08-23 | 118.13 | $119.87 | 85446 |
| 2024-08-22 | 117.95 | $117.83 | 56500 |
| 2024-08-21 | 117.96 | $119.12 | 82400 |
| 2024-08-20 | 117.84 | $118.31 | 78429 |
| 2024-08-19 | 117.79 | $121.23 | 74045 |
| 2024-08-16 | 117.42 | $121.29 | 129432 |
| 2024-08-15 | 117.02 | $121.95 | 115600 |
| 2024-08-14 | 116.50 | $118.55 | 77300 |
| 2024-08-13 | 116.28 | $118.80 | 104207 |
| 2024-08-12 | 116.02 | $115.95 | 127600 |
| 2024-08-09 | 116.02 | $116.49 | 74000 |
| 2024-08-08 | 115.97 | $116.17 | 112000 |
| 2024-08-07 | 115.95 | $112.22 | 153500 |
| 2024-08-06 | 116.35 | $112.76 | 96900 |
| 2024-08-05 | 116.72 | $112.02 | 155419 |
| 2024-08-02 | 117.22 | $114.27 | 84500 |
| 2024-08-01 | 117.53 | $118.22 | 133848 |
| 2024-07-31 | 117.46 | $122.96 | 147416 |
| 2024-07-30 | 116.88 | $121.64 | 139247 |
| 2024-07-29 | 116.38 | $121.41 | 194200 |
| 2024-07-26 | 115.85 | $124.30 | 156700 |
| 2024-07-25 | 114.96 | $122.21 | 188600 |
| 2024-07-24 | 114.19 | $120.20 | 106600 |
| 2024-07-23 | 113.56 | $122.64 | 115542 |
| 2024-07-22 | 112.61 | $120.48 | 97934 |
| 2024-07-19 | 111.78 | $117.92 | 129800 |
| 2024-07-18 | 111.13 | $118.58 | 165800 |
| 2024-07-17 | 110.35 | $120.14 | 235000 |
| 2024-07-16 | 109.31 | $120.76 | 307730 |
| 2024-07-15 | 108.11 | $117.53 | 362500 |
| 2024-07-12 | 107.12 | $117.00 | 185601 |
| 2024-07-11 | 106.08 | $114.00 | 189000 |
| 2024-07-10 | 105.24 | $109.48 | 189624 |
| 2024-07-09 | 104.80 | $106.84 | 350400 |
| 2024-07-08 | 104.58 | $102.66 | 165300 |
| 2024-07-05 | 104.78 | $102.87 | 65800 |
| 2024-07-03 | 104.99 | $104.11 | 26500 |
| 2024-07-02 | 105.08 | $104.03 | 90200 |
| 2024-07-01 | 105.19 | $102.11 | 107000 |
| 2024-06-28 | 105.51 | $105.04 | 394300 |
| 2024-06-27 | 105.56 | $104.68 | 71400 |
| 2024-06-26 | 105.66 | $105.06 | 149000 |
| 2024-06-25 | 105.72 | $104.29 | 85108 |
| 2024-06-24 | 105.87 | $103.86 | 119214 |
| 2024-06-21 | 106.08 | $103.96 | 335075 |
| 2024-06-20 | 106.30 | $103.10 | 64800 |
| 2024-06-18 | 106.64 | $104.54 | 80200 |
| 2024-06-17 | 106.86 | $105.10 | 79034 |
| 2024-06-14 | 107.05 | $104.05 | 89700 |
| 2024-06-13 | 107.36 | $107.67 | 145337 |
| 2024-06-12 | 107.33 | $107.86 | 72400 |
| 2024-06-11 | 107.27 | $105.40 | 91741 |
| 2024-06-10 | 107.47 | $105.64 | 90400 |
| 2024-06-07 | 107.66 | $106.02 | 69000 |
| 2024-06-06 | 107.84 | $107.36 | 58800 |
| 2024-06-05 | 107.89 | $108.44 | 69713 |
| 2024-06-04 | 107.83 | $107.32 | 91246 |
| 2024-06-03 | 107.88 | $107.74 | 101600 |
| 2024-05-31 | 107.90 | $109.13 | 145447 |
| 2024-05-30 | 107.77 | $108.10 | 76611 |
| 2024-05-29 | 107.73 | $107.94 | 111600 |
| 2024-05-28 | 107.71 | $108.16 | 82300 |
| 2024-05-24 | 107.66 | $109.82 | 119921 |
| 2024-05-23 | 107.44 | $109.20 | 89928 |
| 2024-05-22 | 107.25 | $111.20 | 85100 |
| 2024-05-21 | 106.84 | $110.68 | 136000 |
| 2024-05-20 | 106.43 | $110.36 | 91800 |
| 2024-05-17 | 106.02 | $109.08 | 62127 |
| 2024-05-16 | 105.69 | $108.16 | 90412 |
| 2024-05-15 | 105.43 | $107.30 | 89725 |
| 2024-05-14 | 105.24 | $104.99 | 123500 |
| 2024-05-13 | 105.26 | $104.69 | 189300 |
| 2024-05-10 | 105.32 | $105.00 | 240000 |
| 2024-05-09 | 105.36 | $111.45 | 130900 |
| 2024-05-08 | 104.72 | $109.44 | 188109 |
| 2024-05-07 | 104.22 | $109.15 | 136600 |
| 2024-05-06 | 103.70 | $107.90 | 105900 |
| 2024-05-03 | 103.26 | $107.28 | 129714 |
| 2024-05-02 | 102.84 | $105.48 | 195844 |
| 2024-05-01 | 102.56 | $102.17 | 173315 |
| 2024-04-30 | 102.60 | $101.45 | 147730 |
| 2024-04-29 | 102.72 | $104.06 | 241412 |
| 2024-04-26 | 102.58 | $105.34 | 92317 |
| 2024-04-25 | 102.29 | $104.28 | 110000 |
| 2024-04-24 | 102.08 | $104.28 | 173600 |
| 2024-04-23 | 101.85 | $104.62 | 166500 |
| 2024-04-22 | 101.56 | $101.72 | 153800 |
| 2024-04-19 | 101.54 | $100.92 | 201831 |
| 2024-04-18 | 101.60 | $98.68 | 229614 |
| 2024-04-17 | 101.91 | $97.26 | 134800 |
| 2024-04-16 | 102.40 | $98.88 | 192409 |
| 2024-04-15 | 102.77 | $100.22 | 134014 |
| 2024-04-12 | 103.04 | $101.50 | 85400 |
| 2024-04-11 | 103.20 | $103.79 | 86400 |
| 2024-04-10 | 103.14 | $102.23 | 123700 |
| 2024-04-09 | 103.24 | $104.55 | 74310 |
| 2024-04-08 | 103.10 | $104.42 | 109100 |
| 2024-04-05 | 102.96 | $103.53 | 112626 |
| 2024-04-04 | 102.90 | $104.00 | 103900 |
| 2024-04-03 | 102.78 | $104.60 | 209642 |
| 2024-04-02 | 102.59 | $103.08 | 162047 |
| 2024-04-01 | 102.54 | $103.62 | 92716 |
| 2024-03-28 | 102.43 | $107.05 | 209015 |
| 2024-03-27 | 101.94 | $105.94 | 192700 |
| 2024-03-26 | 101.52 | $103.34 | 198900 |
| 2024-03-25 | 101.33 | $102.54 | 81200 |
| 2024-03-22 | 101.20 | $103.06 | 124501 |
| 2024-03-21 | 101.00 | $103.76 | 222833 |
| 2024-03-20 | 100.71 | $101.16 | 320231 |
| 2024-03-19 | 100.67 | $100.41 | 93700 |
| 2024-03-18 | 100.69 | $98.83 | 119300 |
| 2024-03-15 | 100.89 | $100.82 | 299200 |
| 2024-03-14 | 100.90 | $98.62 | 111500 |
| 2024-03-13 | 101.14 | $101.35 | 280500 |
| 2024-03-12 | 101.11 | $99.04 | 103100 |
| 2024-03-11 | 101.33 | $100.15 | 73600 |
| 2024-03-08 | 101.45 | $100.43 | 95400 |
| 2024-03-07 | 101.56 | $100.70 | 114002 |
| 2024-03-06 | 101.65 | $100.14 | 132000 |
| 2024-03-05 | 101.81 | $99.11 | 122326 |
| 2024-03-04 | 102.10 | $100.69 | 94945 |
| 2024-03-01 | 102.25 | $101.29 | 105928 |
| 2024-02-29 | 102.35 | $101.89 | 124815 |
| 2024-02-28 | 102.39 | $101.55 | 120044 |
| 2024-02-27 | 102.48 | $101.47 | 85300 |
| 2024-02-26 | 102.59 | $102.50 | 81513 |
| 2024-02-23 | 102.60 | $102.70 | 149300 |
| 2024-02-22 | 102.59 | $101.84 | 84440 |
| 2024-02-21 | 102.67 | $102.22 | 129418 |
| 2024-02-20 | 102.71 | $102.30 | 216800 |
| 2024-02-16 | 102.76 | $104.76 | 178300 |
| 2024-02-15 | 102.55 | $103.76 | 155800 |
| 2024-02-14 | 102.42 | $100.19 | 105004 |
| 2024-02-13 | 102.65 | $97.51 | 149400 |
| 2024-02-12 | 103.20 | $100.13 | 176913 |
| 2024-02-09 | 103.52 | $97.74 | 232100 |
| 2024-02-08 | 104.13 | $103.84 | 171600 |
| 2024-02-07 | 104.16 | $102.69 | 111300 |
| 2024-02-06 | 104.31 | $102.99 | 71100 |
| 2024-02-05 | 104.45 | $102.25 | 61724 |
| 2024-02-02 | 104.68 | $104.92 | 121300 |
| 2024-02-01 | 104.66 | $103.54 | 97300 |
| 2024-01-31 | 104.77 | $101.87 | 103125 |
| 2024-01-30 | 105.08 | $104.50 | 46700 |
| 2024-01-29 | 105.14 | $104.92 | 98313 |
| 2024-01-26 | 105.16 | $103.20 | 94600 |
| 2024-01-25 | 105.37 | $104.58 | 124110 |
| 2024-01-24 | 105.45 | $105.48 | 97300 |
| 2024-01-23 | 105.45 | $105.66 | 116100 |
| 2024-01-22 | 105.43 | $104.66 | 108200 |
| 2024-01-19 | 105.51 | $102.12 | 82313 |
| 2024-01-18 | 105.87 | $100.69 | 80423 |
| 2024-01-17 | 106.41 | $99.99 | 111500 |
| 2024-01-16 | 107.09 | $100.67 | 87000 |
| 2024-01-12 | 107.76 | $102.55 | 69300 |
| 2024-01-11 | 108.31 | $102.01 | 123228 |
| 2024-01-10 | 108.98 | $101.33 | 216600 |
| 2024-01-09 | 109.78 | $101.17 | 111700 |
| 2024-01-08 | 110.69 | $103.05 | 111535 |
| 2024-01-05 | 111.49 | $103.81 | 146119 |
| 2024-01-04 | 112.30 | $109.17 | 78700 |
| 2024-01-03 | 112.63 | $111.01 | 109106 |
| 2024-01-02 | 112.80 | $115.17 | 92149 |
| 2023-12-29 | 112.55 | $117.03 | 53712 |
| 2023-12-28 | 112.08 | $117.84 | 64300 |
| 2023-12-27 | 111.48 | $117.91 | 55500 |
| 2023-12-26 | 110.80 | $117.63 | 72631 |
| 2023-12-22 | 110.08 | $116.00 | 68322 |
| 2023-12-21 | 109.46 | $115.11 | 66823 |
| 2023-12-20 | 108.86 | $113.69 | 87735 |
| 2023-12-19 | 108.35 | $114.83 | 110700 |
| 2023-12-18 | 107.67 | $113.84 | 79300 |
| 2023-12-15 | 107.02 | $113.69 | 441810 |
| 2023-12-14 | 106.32 | $113.43 | 115100 |
| 2023-12-13 | 105.57 | $109.78 | 118400 |
| 2023-12-12 | 105.13 | $108.64 | 88700 |
| 2023-12-11 | 104.76 | $107.63 | 65818 |
| 2023-12-08 | 104.45 | $106.44 | 67900 |
| 2023-12-07 | 104.24 | $105.45 | 95600 |
| 2023-12-06 | 104.12 | $104.87 | 86600 |
| 2023-12-05 | 104.04 | $105.60 | 63500 |
| 2023-12-04 | 103.87 | $107.35 | 78000 |
| 2023-12-01 | 103.51 | $106.13 | 62000 |
| 2023-11-30 | 103.23 | $104.98 | 80504 |
| 2023-11-29 | 103.05 | $103.23 | 69449 |
| 2023-11-28 | 103.03 | $103.91 | 64500 |
| 2023-11-27 | 102.94 | $105.84 | 77609 |
| 2023-11-24 | 102.63 | $106.21 | 41800 |
| 2023-11-22 | 102.25 | $104.84 | 48900 |
| 2023-11-21 | 101.98 | $104.43 | 70400 |
| 2023-11-20 | 101.72 | $104.32 | 92609 |
| 2023-11-17 | 101.45 | $104.84 | 132001 |
| 2023-11-16 | 101.09 | $103.54 | 50802 |
| 2023-11-15 | 100.84 | $104.53 | 64241 |
| 2023-11-14 | 100.45 | $105.38 | 80400 |
| 2023-11-13 | 99.93 | $101.13 | 45100 |
| 2023-11-10 | 99.80 | $100.67 | 70735 |
| 2023-11-09 | 99.71 | $98.71 | 38000 |
| 2023-11-08 | 99.82 | $99.23 | 53230 |
| 2023-11-07 | 99.88 | $99.25 | 65300 |
| 2023-11-06 | 99.94 | $100.13 | 56600 |
| 2023-11-03 | 99.92 | $100.16 | 92300 |
| 2023-11-02 | 99.90 | $98.50 | 81008 |
| 2023-11-01 | 100.05 | $97.16 | 62643 |
| 2023-10-31 | 100.35 | $97.22 | 79000 |
| 2023-10-30 | 100.68 | $96.68 | 59342 |
| 2023-10-27 | 101.10 | $95.22 | 84300 |
| 2023-10-26 | 101.72 | $97.55 | 59004 |
| 2023-10-25 | 102.16 | $97.83 | 59636 |
| 2023-10-24 | 102.62 | $98.96 | 62700 |
| 2023-10-23 | 103.00 | $97.99 | 81417 |
| 2023-10-20 | 103.53 | $98.53 | 102200 |
| 2023-10-19 | 104.06 | $99.46 | 104340 |
| 2023-10-18 | 104.54 | $100.83 | 47700 |
| 2023-10-17 | 104.93 | $103.77 | 105100 |
| 2023-10-16 | 105.05 | $103.34 | 51200 |
| 2023-10-13 | 105.23 | $102.19 | 62435 |
| 2023-10-12 | 105.55 | $105.39 | 61640 |
| 2023-10-11 | 105.57 | $107.75 | 35800 |
| 2023-10-10 | 105.34 | $106.19 | 77900 |
| 2023-10-09 | 105.25 | $107.04 | 66935 |
| 2023-10-06 | 105.06 | $104.36 | 105000 |
| 2023-10-05 | 105.13 | $105.82 | 110500 |
| 2023-10-04 | 105.06 | $106.78 | 89339 |
| 2023-10-03 | 104.88 | $104.73 | 72200 |
| 2023-10-02 | 104.90 | $104.13 | 74901 |
| 2023-09-29 | 104.98 | $104.44 | 90700 |
| 2023-09-28 | 105.03 | $108.01 | 139742 |
| 2023-09-27 | 104.72 | $106.79 | 101435 |
| 2023-09-26 | 104.50 | $105.21 | 94500 |
| 2023-09-25 | 104.43 | $105.96 | 53100 |
| 2023-09-22 | 104.27 | $104.72 | 59540 |
| 2023-09-21 | 104.22 | $104.33 | 76141 |
| 2023-09-20 | 104.21 | $105.99 | 81442 |
| 2023-09-19 | 104.02 | $105.97 | 62649 |
| 2023-09-18 | 103.82 | $106.01 | 65214 |
| 2023-09-15 | 103.59 | $105.60 | 365040 |
| 2023-09-14 | 103.37 | $104.87 | 89645 |
| 2023-09-13 | 103.22 | $102.63 | 74007 |
| 2023-09-12 | 103.28 | $102.26 | 59431 |
| 2023-09-11 | 103.39 | $101.28 | 56800 |
| 2023-09-08 | 103.61 | $100.53 | 49200 |
| 2023-09-07 | 103.93 | $101.73 | 65600 |
| 2023-09-06 | 104.16 | $102.75 | 54500 |
| 2023-09-05 | 104.31 | $102.54 | 103600 |
| 2023-09-01 | 104.50 | $106.68 | 69400 |
| 2023-08-31 | 104.27 | $107.01 | 84700 |
| 2023-08-30 | 103.98 | $108.34 | 50100 |
| 2023-08-29 | 103.52 | $107.95 | 47300 |
| 2023-08-28 | 103.06 | $106.30 | 44608 |
| 2023-08-25 | 102.71 | $104.92 | 46045 |
| 2023-08-24 | 102.48 | $103.69 | 72700 |
| 2023-08-23 | 102.35 | $103.08 | 45711 |
| 2023-08-22 | 102.28 | $101.80 | 54400 |
| 2023-08-21 | 102.33 | $101.59 | 59300 |
| 2023-08-18 | 102.41 | $102.10 | 57200 |
| 2023-08-17 | 102.44 | $102.06 | 63202 |
| 2023-08-16 | 102.48 | $103.93 | 53800 |
| 2023-08-15 | 102.32 | $104.18 | 36600 |
| 2023-08-14 | 102.13 | $104.41 | 63700 |
| 2023-08-11 | 101.89 | $104.46 | 62649 |
| 2023-08-10 | 101.62 | $104.44 | 94643 |
| 2023-08-09 | 101.32 | $105.36 | 132124 |
| 2023-08-08 | 100.90 | $102.55 | 89545 |
| 2023-08-07 | 100.72 | $102.82 | 51804 |
| 2023-08-04 | 100.50 | $101.64 | 83800 |
| 2023-08-03 | 100.38 | $100.63 | 51225 |
| 2023-08-02 | 100.35 | $101.96 | 57000 |
| 2023-08-01 | 100.19 | $100.75 | 56322 |
| 2023-07-31 | 100.13 | $100.55 | 59903 |
| 2023-07-28 | 100.08 | $99.26 | 51700 |
| 2023-07-27 | 100.17 | $99.96 | 85300 |
| 2023-07-26 | 100.19 | $101.05 | 104519 |
| 2023-07-25 | 100.10 | $101.09 | 57800 |
| 2023-07-24 | 100.00 | $100.79 | 51200 |
| 2023-07-21 | 99.91 | $100.01 | 92000 |
| 2023-07-20 | 99.90 | $101.29 | 56900 |
| 2023-07-19 | 99.76 | $100.15 | 68532 |
| 2023-07-18 | 99.71 | $102.05 | 56900 |
| 2023-07-17 | 99.47 | $101.65 | 61005 |
| 2023-07-14 | 99.24 | $100.17 | 121800 |
| 2023-07-13 | 99.14 | $99.23 | 93200 |
| 2023-07-12 | 99.13 | $98.17 | 69622 |
| 2023-07-11 | 99.23 | $96.80 | 63700 |
| 2023-07-10 | 99.49 | $97.20 | 107701 |
| 2023-07-07 | 99.73 | $97.82 | 133200 |
| 2023-07-06 | 99.93 | $98.55 | 87929 |
| 2023-07-05 | 100.08 | $100.70 | 97300 |
| 2023-07-03 | 100.01 | $103.66 | 38200 |
| 2023-06-30 | 99.63 | $103.63 | 88444 |
| 2023-06-29 | 99.20 | $104.59 | 187000 |
| 2023-06-28 | 98.64 | $104.01 | 115434 |
| 2023-06-27 | 98.07 | $102.59 | 90743 |
| 2023-06-26 | 97.60 | $102.03 | 220814 |
| 2023-06-23 | 97.13 | $98.80 | 750100 |
| 2023-06-22 | 96.95 | $98.78 | 92400 |
| 2023-06-21 | 96.76 | $99.08 | 79800 |
| 2023-06-20 | 96.52 | $98.88 | 103700 |
| 2023-06-16 | 96.27 | $100.17 | 367603 |
| 2023-06-15 | 95.86 | $98.56 | 134700 |
| 2023-06-14 | 95.57 | $98.49 | 118200 |
| 2023-06-13 | 95.27 | $98.30 | 164024 |
| 2023-06-12 | 94.95 | $96.90 | 149200 |
| 2023-06-09 | 94.74 | $96.71 | 109400 |
| 2023-06-08 | 94.54 | $96.60 | 115700 |
| 2023-06-07 | 94.32 | $98.34 | 216900 |
| 2023-06-06 | 93.89 | $95.16 | 146748 |
| 2023-06-05 | 93.76 | $92.45 | 135462 |
| 2023-06-02 | 93.90 | $95.99 | 106245 |
| 2023-06-01 | 93.68 | $91.81 | 78100 |
| 2023-05-31 | 93.88 | $90.00 | 110700 |
| 2023-05-30 | 94.28 | $92.33 | 72700 |
| 2023-05-26 | 94.49 | $92.88 | 53700 |
| 2023-05-25 | 94.66 | $92.52 | 83703 |
| 2023-05-24 | 94.88 | $90.94 | 125700 |
| 2023-05-23 | 95.30 | $92.52 | 85617 |
| 2023-05-22 | 95.59 | $94.92 | 62148 |
| 2023-05-19 | 95.66 | $95.02 | 84231 |
| 2023-05-18 | 95.73 | $95.18 | 120100 |
| 2023-05-17 | 95.79 | $96.71 | 80800 |
| 2023-05-16 | 95.69 | $95.26 | 51900 |
| 2023-05-15 | 95.74 | $96.32 | 105301 |
| 2023-05-12 | 95.68 | $97.14 | 55921 |
| 2023-05-11 | 95.52 | $97.51 | 92500 |
| 2023-05-10 | 95.31 | $97.52 | 60828 |
| 2023-05-09 | 95.08 | $95.76 | 52300 |
| 2023-05-08 | 95.01 | $96.43 | 36346 |
| 2023-05-05 | 94.86 | $97.17 | 59600 |
| 2023-05-04 | 94.62 | $93.98 | 54945 |
| 2023-05-03 | 94.68 | $96.55 | 97316 |
| 2023-05-02 | 94.49 | $95.21 | 93900 |
| 2023-05-01 | 94.41 | $94.65 | 69725 |
| 2023-04-28 | 94.38 | $93.57 | 60239 |
| 2023-04-27 | 94.47 | $93.89 | 43300 |
| 2023-04-26 | 94.53 | $91.98 | 73148 |
| 2023-04-25 | 94.80 | $95.07 | 58700 |
| 2023-04-24 | 94.77 | $97.65 | 46600 |
| 2023-04-21 | 94.47 | $97.76 | 57100 |
| 2023-04-20 | 94.12 | $97.84 | 64219 |
| 2023-04-19 | 93.73 | $96.13 | 77316 |
| 2023-04-18 | 93.48 | $96.21 | 63600 |
| 2023-04-17 | 93.19 | $95.57 | 52331 |
| 2023-04-14 | 92.94 | $95.56 | 85520 |
| 2023-04-13 | 92.66 | $95.85 | 55600 |
| 2023-04-12 | 92.33 | $95.05 | 45200 |
| 2023-04-11 | 92.04 | $93.61 | 73400 |
| 2023-04-10 | 91.88 | $93.13 | 135112 |
| 2023-04-06 | 91.75 | $91.85 | 87315 |
| 2023-04-05 | 91.74 | $91.57 | 112900 |
| 2023-04-04 | 91.75 | $92.50 | 111000 |
| 2023-04-03 | 91.67 | $94.68 | 77042 |
| 2023-03-31 | 91.36 | $95.45 | 156000 |
| 2023-03-30 | 90.93 | $93.35 | 62418 |
| 2023-03-29 | 90.67 | $92.25 | 77819 |
| 2023-03-28 | 90.51 | $92.19 | 64700 |
| 2023-03-27 | 90.33 | $90.85 | 72800 |
| 2023-03-24 | 90.27 | $90.13 | 108845 |
| 2023-03-23 | 90.29 | $88.67 | 128600 |
| 2023-03-22 | 90.46 | $88.01 | 73338 |
| 2023-03-21 | 90.72 | $89.44 | 120600 |
| 2023-03-20 | 90.85 | $88.47 | 91729 |
| 2023-03-17 | 91.10 | $87.26 | 362333 |
| 2023-03-16 | 91.51 | $88.87 | 87207 |
| 2023-03-15 | 91.78 | $87.00 | 98714 |
| 2023-03-14 | 92.29 | $89.82 | 88500 |
| 2023-03-13 | 92.55 | $87.17 | 72439 |
| 2023-03-10 | 93.11 | $88.58 | 93035 |
| 2023-03-09 | 93.59 | $91.07 | 77041 |
| 2023-03-08 | 93.85 | $92.56 | 78327 |
| 2023-03-07 | 93.99 | $92.03 | 83200 |
| 2023-03-06 | 94.20 | $91.41 | 119112 |
| 2023-03-03 | 94.49 | $94.75 | 52330 |
| 2023-03-02 | 94.46 | $94.33 | 51700 |
| 2023-03-01 | 94.48 | $93.69 | 50200 |
| 2023-02-28 | 94.56 | $93.19 | 85927 |
| 2023-02-27 | 94.70 | $92.59 | 53100 |
| 2023-02-24 | 94.93 | $92.32 | 64904 |
| 2023-02-23 | 95.20 | $92.72 | 58700 |
| 2023-02-22 | 95.46 | $94.01 | 111712 |
| 2023-02-21 | 95.61 | $93.33 | 88100 |
| 2023-02-17 | 95.85 | $97.90 | 90900 |
| 2023-02-16 | 95.64 | $96.08 | 95044 |
| 2023-02-15 | 95.59 | $95.56 | 53900 |
| 2023-02-14 | 95.60 | $94.17 | 59200 |
| 2023-02-13 | 95.75 | $95.99 | 78500 |
| 2023-02-10 | 95.72 | $95.19 | 114709 |
| 2023-02-09 | 95.78 | $93.48 | 284241 |
| 2023-02-08 | 96.02 | $99.60 | 64400 |
| 2023-02-07 | 95.64 | $101.05 | 99900 |
| 2023-02-06 | 95.07 | $99.74 | 97600 |
| 2023-02-03 | 94.58 | $99.73 | 85929 |
| 2023-02-02 | 94.04 | $99.91 | 104200 |
| 2023-02-01 | 93.42 | $99.22 | 147322 |
| 2023-01-31 | 92.81 | $98.44 | 195116 |
| 2023-01-30 | 92.22 | $93.66 | 39500 |
| 2023-01-27 | 92.07 | $94.23 | 48006 |
| 2023-01-26 | 91.84 | $94.34 | 52100 |
| 2023-01-25 | 91.58 | $92.98 | 49900 |
| 2023-01-24 | 91.43 | $94.29 | 55500 |
| 2023-01-23 | 91.13 | $93.01 | 39644 |
| 2023-01-20 | 90.93 | $93.33 | 113200 |
| 2023-01-19 | 90.68 | $91.76 | 83630 |
| 2023-01-18 | 90.56 | $93.83 | 99200 |
| 2023-01-17 | 90.22 | $93.60 | 70600 |
| 2023-01-13 | 89.86 | $94.30 | 71500 |
| 2023-01-12 | 89.40 | $93.90 | 73600 |
| 2023-01-11 | 88.92 | $91.65 | 59300 |
| 2023-01-10 | 88.63 | $90.47 | 169140 |
| 2023-01-09 | 88.44 | $88.60 | 110400 |
| 2023-01-06 | 88.42 | $89.12 | 61330 |
| 2023-01-05 | 88.35 | $86.54 | 67416 |
| 2023-01-04 | 88.54 | $87.02 | 103601 |
| 2023-01-03 | 88.70 | $87.00 | 102110 |
| 2022-12-30 | 88.88 | $87.54 | 75100 |
| 2022-12-29 | 89.02 | $88.43 | 157302 |
| 2022-12-28 | 89.08 | $85.51 | 65925 |
| 2022-12-27 | 89.46 | $87.70 | 49113 |
| 2022-12-23 | 89.64 | $87.98 | 53506 |
| 2022-12-22 | 89.82 | $87.70 | 87345 |
| 2022-12-21 | 90.04 | $90.47 | 62903 |
| 2022-12-20 | 90.00 | $89.01 | 81700 |
| 2022-12-19 | 90.10 | $87.92 | 96848 |
| 2022-12-16 | 90.33 | $86.58 | 717000 |
| 2022-12-15 | 90.73 | $86.58 | 111000 |
| 2022-12-14 | 91.16 | $90.18 | 95545 |
| 2022-12-13 | 91.27 | $90.36 | 97200 |
| 2022-12-12 | 91.36 | $90.45 | 60900 |
| 2022-12-09 | 91.46 | $89.68 | 63000 |
| 2022-12-08 | 91.64 | $92.79 | 54027 |
| 2022-12-07 | 91.52 | $93.02 | 58700 |
| 2022-12-06 | 91.37 | $92.68 | 61000 |
| 2022-12-05 | 91.23 | $93.65 | 55300 |
| 2022-12-02 | 90.97 | $95.69 | 52430 |
| 2022-12-01 | 90.48 | $95.63 | 52037 |
| 2022-11-30 | 89.93 | $94.01 | 201714 |
| 2022-11-29 | 89.50 | $91.80 | 49500 |
| 2022-11-28 | 89.26 | $91.99 | 72341 |
| 2022-11-25 | 88.98 | $95.97 | 43726 |
| 2022-11-23 | 88.24 | $94.61 | 58300 |
| 2022-11-22 | 87.57 | $94.32 | 78900 |
| 2022-11-21 | 86.86 | $93.14 | 110021 |
| 2022-11-18 | 86.20 | $91.34 | 188300 |
| 2022-11-17 | 85.66 | $88.14 | 54300 |
| 2022-11-16 | 85.39 | $88.80 | 43226 |
| 2022-11-15 | 85.04 | $88.27 | 96506 |
| 2022-11-14 | 84.70 | $88.14 | 78807 |
| 2022-11-11 | 84.33 | $88.58 | 77930 |
| 2022-11-10 | 83.89 | $91.42 | 71223 |
| 2022-11-09 | 83.09 | $86.39 | 54600 |
| 2022-11-08 | 82.75 | $86.38 | 46600 |
| 2022-11-07 | 82.36 | $87.73 | 43800 |
| 2022-11-04 | 81.80 | $85.84 | 41937 |
| 2022-11-03 | 81.37 | $84.18 | 32700 |
| 2022-11-02 | 81.08 | $84.15 | 59807 |
| 2022-11-01 | 80.75 | $87.41 | 54900 |
| 2022-10-31 | 80.05 | $86.17 | 67118 |
| 2022-10-28 | 79.41 | $85.80 | 65700 |
| 2022-10-27 | 78.74 | $83.03 | 54100 |
| 2022-10-26 | 78.28 | $81.94 | 40700 |
| 2022-10-25 | 77.90 | $81.65 | 71920 |
| 2022-10-24 | 77.50 | $79.52 | 44000 |
| 2022-10-21 | 77.29 | $78.40 | 51800 |
| 2022-10-20 | 77.18 | $76.07 | 49625 |
| 2022-10-19 | 77.29 | $78.02 | 39000 |
| 2022-10-18 | 77.21 | $78.61 | 72600 |
| 2022-10-17 | 77.07 | $77.55 | 93940 |
| 2022-10-14 | 77.02 | $75.67 | 47329 |
| 2022-10-13 | 77.16 | $76.71 | 79200 |
| 2022-10-12 | 77.21 | $74.96 | 46800 |
| 2022-10-11 | 77.44 | $76.94 | 85300 |
| 2022-10-10 | 77.50 | $76.21 | 49500 |
| 2022-10-07 | 77.63 | $75.73 | 62700 |
| 2022-10-06 | 77.83 | $78.11 | 57124 |
| 2022-10-05 | 77.80 | $79.26 | 86134 |
| 2022-10-04 | 77.65 | $79.35 | 63100 |
| 2022-10-03 | 77.47 | $76.52 | 68300 |
| 2022-09-30 | 77.57 | $73.44 | 110300 |
| 2022-09-29 | 78.00 | $74.75 | 94113 |
| 2022-09-28 | 78.35 | $76.06 | 63547 |
| 2022-09-27 | 78.59 | $73.83 | 67400 |
| 2022-09-26 | 79.09 | $74.66 | 68400 |
| 2022-09-23 | 79.55 | $75.07 | 53938 |
| 2022-09-22 | 80.03 | $76.34 | 52310 |
| 2022-09-21 | 80.41 | $78.12 | 48732 |
| 2022-09-20 | 80.65 | $78.09 | 52500 |
| 2022-09-19 | 80.92 | $78.78 | 69900 |
| 2022-09-16 | 81.15 | $78.03 | 179300 |
| 2022-09-15 | 81.48 | $77.72 | 63314 |
| 2022-09-14 | 81.87 | $78.45 | 82400 |
| 2022-09-13 | 82.24 | $81.37 | 138600 |
| 2022-09-12 | 82.33 | $83.10 | 62400 |
| 2022-09-09 | 82.24 | $82.84 | 44000 |
| 2022-09-08 | 82.18 | $82.04 | 43700 |
| 2022-09-07 | 82.20 | $81.21 | 52900 |
| 2022-09-06 | 82.30 | $78.82 | 61600 |
| 2022-09-02 | 82.67 | $80.09 | 66000 |
| 2022-09-01 | 82.94 | $80.16 | 82405 |
| 2022-08-31 | 83.23 | $81.43 | 57400 |
| 2022-08-30 | 83.42 | $82.46 | 76100 |
| 2022-08-29 | 83.52 | $83.48 | 46846 |
| 2022-08-26 | 83.53 | $84.24 | 61926 |
| 2022-08-25 | 83.45 | $87.33 | 53615 |
| 2022-08-24 | 83.04 | $86.26 | 47700 |
| 2022-08-23 | 82.70 | $84.66 | 72400 |
| 2022-08-22 | 82.50 | $85.52 | 55100 |
| 2022-08-19 | 82.18 | $87.62 | 104500 |
| 2022-08-18 | 81.61 | $88.85 | 77138 |
| 2022-08-17 | 80.85 | $89.40 | 62200 |
| 2022-08-16 | 79.95 | $90.21 | 106948 |
| 2022-08-15 | 78.87 | $89.83 | 93700 |
| 2022-08-12 | 77.71 | $89.52 | 173700 |
| 2022-08-11 | 76.47 | $85.98 | 99135 |
| 2022-08-10 | 75.47 | $83.01 | 106100 |
| 2022-08-09 | 74.67 | $79.88 | 135000 |
| 2022-08-08 | 74.13 | $77.49 | 81300 |
| 2022-08-05 | 73.77 | $78.71 | 30219 |
| 2022-08-04 | 73.25 | $78.94 | 45122 |
| 2022-08-03 | 72.65 | $78.57 | 38600 |
| 2022-08-02 | 72.03 | $77.16 | 51800 |
| 2022-08-01 | 71.49 | $77.67 | 47900 |
| 2022-07-29 | 70.84 | $77.55 | 54102 |
| 2022-07-28 | 70.13 | $76.65 | 49846 |
| 2022-07-27 | 69.45 | $74.27 | 49900 |
| 2022-07-26 | 68.94 | $72.81 | 54800 |
| 2022-07-25 | 68.53 | $71.85 | 52448 |
| 2022-07-22 | 68.18 | $71.75 | 47325 |
| 2022-07-21 | 67.81 | $71.98 | 65900 |
| 2022-07-20 | 67.37 | $71.74 | 69400 |
| 2022-07-19 | 66.91 | $70.68 | 91900 |
| 2022-07-18 | 66.51 | $67.80 | 94800 |
| 2022-07-15 | 66.37 | $67.51 | 76220 |
| 2022-07-14 | 66.25 | $65.13 | 36100 |
| 2022-07-13 | 66.37 | $65.30 | 37400 |
| 2022-07-12 | 66.48 | $66.44 | 52233 |
| 2022-07-11 | 66.49 | $66.93 | 59300 |
| 2022-07-08 | 66.44 | $66.84 | 52200 |
| 2022-07-07 | 66.40 | $67.90 | 49400 |
| 2022-07-06 | 66.24 | $66.90 | 52921 |
| 2022-07-05 | 66.17 | $67.82 | 148949 |
| 2022-07-01 | 66.00 | $67.69 | 130817 |
| 2022-06-30 | 65.82 | $68.37 | 140400 |
| 2022-06-29 | 65.55 | $66.06 | 135800 |
| 2022-06-28 | 65.50 | $66.27 | 99300 |
| 2022-06-27 | 65.42 | $68.66 | 142100 |
| 2022-06-24 | 65.08 | $67.23 | 234200 |
| 2022-06-23 | 64.85 | $64.25 | 130400 |
| 2022-06-22 | 64.91 | $62.94 | 87200 |
| 2022-06-21 | 65.12 | $62.27 | 170900 |
| 2022-06-17 | 65.42 | $62.85 | 227902 |
| 2022-06-16 | 65.69 | $63.57 | 163700 |
| 2022-06-15 | 65.91 | $66.23 | 151700 |
| 2022-06-14 | 65.88 | $63.92 | 102700 |
| 2022-06-13 | 66.09 | $64.81 | 116402 |
| 2022-06-10 | 66.22 | $66.65 | 106318 |
| 2022-06-09 | 66.18 | $67.29 | 48138 |
| 2022-06-08 | 66.06 | $67.19 | 58126 |
| 2022-06-07 | 65.94 | $68.08 | 47900 |
| 2022-06-06 | 65.71 | $68.37 | 78100 |
| 2022-06-03 | 65.43 | $67.51 | 53500 |
| 2022-06-02 | 65.21 | $68.27 | 63006 |
| 2022-06-01 | 64.89 | $66.14 | 74100 |
| 2022-05-31 | 64.76 | $65.81 | 116000 |
| 2022-05-27 | 64.65 | $66.01 | 56500 |
| 2022-05-26 | 64.51 | $65.34 | 57100 |
| 2022-05-25 | 64.42 | $64.08 | 68300 |
| 2022-05-24 | 64.46 | $63.89 | 74316 |
| 2022-05-23 | 64.52 | $64.46 | 71400 |
| 2022-05-20 | 64.52 | $64.58 | 87000 |
| 2022-05-19 | 64.52 | $65.20 | 96915 |
| 2022-05-18 | 64.45 | $64.92 | 127900 |
| 2022-05-17 | 64.40 | $65.95 | 68600 |
| 2022-05-16 | 64.23 | $64.17 | 120319 |
| 2022-05-13 | 64.24 | $64.17 | 184000 |
| 2022-05-12 | 64.25 | $64.80 | 108904 |
| 2022-05-11 | 64.19 | $62.60 | 102900 |
| 2022-05-10 | 64.35 | $65.32 | 144200 |
| 2022-05-09 | 64.25 | $61.11 | 109728 |
| 2022-05-06 | 64.58 | $61.56 | 91500 |
| 2022-05-05 | 64.90 | $62.66 | 84611 |
| 2022-05-04 | 65.14 | $64.87 | 73800 |
| 2022-05-03 | 65.16 | $62.35 | 148946 |
| 2022-05-02 | 65.46 | $62.62 | 122600 |
| 2022-04-29 | 65.76 | $62.45 | 89849 |
| 2022-04-28 | 66.11 | $64.18 | 90400 |
| 2022-04-27 | 66.31 | $62.42 | 141700 |
| 2022-04-26 | 66.72 | $62.75 | 144100 |
| 2022-04-25 | 67.14 | $65.24 | 160424 |
| 2022-04-22 | 67.34 | $65.69 | 111025 |
| 2022-04-21 | 67.51 | $66.36 | 132049 |
| 2022-04-20 | 67.63 | $66.33 | 114214 |
| 2022-04-19 | 67.77 | $65.93 | 174500 |
| 2022-04-18 | 67.97 | $64.25 | 127843 |
| 2022-04-14 | 68.36 | $64.56 | 80940 |
| 2022-04-13 | 68.76 | $64.97 | 105500 |
| 2022-04-12 | 69.15 | $64.61 | 249722 |
| 2022-04-11 | 69.63 | $64.87 | 203500 |
| 2022-04-08 | 70.13 | $64.82 | 151217 |
| 2022-04-07 | 70.69 | $66.94 | 147700 |
| 2022-04-06 | 71.09 | $67.43 | 205319 |
| 2022-04-05 | 71.47 | $69.34 | 201000 |
| 2022-04-04 | 71.70 | $71.34 | 179600 |
| 2022-04-01 | 71.74 | $70.10 | 234800 |
| 2022-03-31 | 71.91 | $69.92 | 129633 |
| 2022-03-30 | 72.12 | $71.47 | 134701 |
| 2022-03-29 | 72.19 | $74.01 | 189100 |
| 2022-03-28 | 71.99 | $72.44 | 150700 |
| 2022-03-25 | 71.95 | $72.02 | 130500 |
| 2022-03-24 | 71.94 | $71.68 | 116300 |
| 2022-03-23 | 71.97 | $71.30 | 66513 |
| 2022-03-22 | 72.04 | $73.52 | 108431 |
| 2022-03-21 | 71.88 | $73.42 | 171023 |
| 2022-03-18 | 71.72 | $73.61 | 196037 |
| 2022-03-17 | 71.52 | $72.83 | 95430 |
| 2022-03-16 | 71.38 | $71.84 | 118400 |
| 2022-03-15 | 71.33 | $71.46 | 105436 |
| 2022-03-14 | 71.32 | $69.50 | 117649 |
| 2022-03-11 | 71.51 | $71.40 | 124800 |
| 2022-03-10 | 71.52 | $70.73 | 90730 |
| 2022-03-09 | 71.61 | $70.33 | 99849 |
| 2022-03-08 | 71.74 | $68.43 | 145823 |
| 2022-03-07 | 72.09 | $69.55 | 118100 |
| 2022-03-04 | 72.36 | $70.65 | 98100 |
| 2022-03-03 | 72.54 | $71.67 | 81811 |
| 2022-03-02 | 72.63 | $71.27 | 131033 |
| 2022-03-01 | 72.77 | $68.85 | 151502 |
| 2022-02-28 | 73.18 | $69.57 | 160300 |
| 2022-02-25 | 73.56 | $69.93 | 118600 |
| 2022-02-24 | 73.95 | $69.31 | 133242 |
| 2022-02-23 | 74.43 | $68.12 | 63700 |
| 2022-02-22 | 75.10 | $69.31 | 60710 |
| 2022-02-18 | 75.71 | $70.69 | 131701 |
| 2022-02-17 | 76.24 | $71.15 | 100348 |
| 2022-02-16 | 76.77 | $71.21 | 92100 |
| 2022-02-15 | 77.36 | $71.53 | 79042 |
| 2022-02-14 | 77.97 | $70.97 | 131000 |
| 2022-02-11 | 78.71 | $69.69 | 130300 |
| 2022-02-10 | 79.66 | $71.89 | 153600 |
| 2022-02-09 | 80.48 | $73.48 | 291800 |
| 2022-02-08 | 81.21 | $78.06 | 121421 |
| 2022-02-07 | 81.54 | $76.26 | 103731 |
| 2022-02-04 | 82.10 | $77.24 | 99800 |
| 2022-02-03 | 82.61 | $78.30 | 134817 |
| 2022-02-02 | 83.07 | $79.24 | 187308 |
| 2022-02-01 | 83.47 | $78.68 | 142128 |
| 2022-01-31 | 83.97 | $79.78 | 147700 |
| 2022-01-28 | 84.41 | $78.41 | 81820 |
| 2022-01-27 | 85.04 | $77.74 | 101900 |
| 2022-01-26 | 85.81 | $79.84 | 289707 |
| 2022-01-25 | 86.44 | $83.84 | 139100 |
| 2022-01-24 | 86.72 | $85.13 | 165743 |
| 2022-01-21 | 86.88 | $84.34 | 143715 |
| 2022-01-20 | 87.15 | $83.56 | 98600 |
| 2022-01-19 | 87.53 | $87.40 | 116700 |
| 2022-01-18 | 87.54 | $88.06 | 139600 |
| 2022-01-14 | 87.49 | $88.23 | 94624 |
| 2022-01-13 | 87.41 | $86.77 | 72015 |
| 2022-01-12 | 87.48 | $86.03 | 77339 |
| 2022-01-11 | 87.63 | $86.49 | 70106 |
| 2022-01-10 | 87.75 | $86.02 | 78600 |
| 2022-01-07 | 87.93 | $88.14 | 61000 |
| 2022-01-06 | 87.91 | $88.17 | 74800 |
| 2022-01-05 | 87.88 | $88.07 | 99813 |
| 2022-01-04 | 87.86 | $88.24 | 143600 |
| 2022-01-03 | 87.82 | $88.66 | 95600 |
| 2021-12-31 | 87.74 | $89.99 | 105700 |
| 2021-12-30 | 87.50 | $87.90 | 253200 |
| 2021-12-29 | 87.46 | $87.99 | 96332 |
| 2021-12-28 | 87.40 | $88.16 | 94126 |
| 2021-12-27 | 87.32 | $87.66 | 91200 |
| 2021-12-23 | 87.28 | $86.66 | 209518 |
| 2021-12-22 | 87.35 | $86.06 | 165100 |
| 2021-12-21 | 87.49 | $87.11 | 134120 |
| 2021-12-20 | 87.52 | $86.60 | 192500 |
| 2021-12-17 | 87.62 | $87.85 | 724412 |
| 2021-12-16 | 87.60 | $88.49 | 205637 |
| 2021-12-15 | 87.50 | $89.16 | 350800 |
| 2021-12-14 | 87.33 | $88.80 | 407948 |
| 2021-12-13 | 87.18 | $88.42 | 137900 |
| 2021-12-10 | 87.04 | $87.28 | 119300 |
| 2021-12-09 | 87.02 | $85.61 | 59724 |
| 2021-12-08 | 87.17 | $86.82 | 57618 |
| 2021-12-07 | 87.20 | $86.28 | 91000 |
| 2021-12-06 | 87.30 | $87.28 | 167100 |
| 2021-12-03 | 87.30 | $85.06 | 110900 |
| 2021-12-02 | 87.54 | $85.57 | 98300 |
| 2021-12-01 | 87.75 | $82.95 | 155500 |
| 2021-11-30 | 88.25 | $81.74 | 144129 |
| 2021-11-29 | 88.94 | $85.05 | 105335 |
| 2021-11-26 | 89.35 | $83.76 | 48037 |
| 2021-11-24 | 89.94 | $89.25 | 47300 |
| 2021-11-23 | 90.01 | $91.34 | 73339 |
| 2021-11-22 | 89.87 | $92.31 | 156100 |
| 2021-11-19 | 89.61 | $94.04 | 120800 |
| 2021-11-18 | 89.15 | $92.32 | 113021 |
| 2021-11-17 | 88.81 | $93.61 | 92611 |
| 2021-11-16 | 88.31 | $92.73 | 82900 |
| 2021-11-15 | 87.84 | $91.83 | 67500 |
| 2021-11-12 | 87.42 | $91.37 | 64900 |
| 2021-11-11 | 87.00 | $89.98 | 65700 |
| 2021-11-10 | 86.69 | $89.86 | 59111 |
| 2021-11-09 | 86.36 | $89.82 | 41100 |
| 2021-11-08 | 85.99 | $90.08 | 52425 |
| 2021-11-05 | 85.56 | $90.32 | 83800 |
| 2021-11-04 | 85.06 | $88.48 | 71700 |
| 2021-11-03 | 84.70 | $88.89 | 115997 |
| 2021-11-02 | 84.26 | $89.10 | 81448 |
| 2021-11-01 | 83.75 | $87.82 | 91845 |
| 2021-10-29 | 83.32 | $84.56 | 61145 |
| 2021-10-28 | 83.19 | $84.60 | 123336 |
| 2021-10-27 | 83.05 | $84.98 | 91100 |
| 2021-10-26 | 82.84 | $85.28 | 73600 |
| 2021-10-25 | 82.59 | $85.12 | 168800 |
| 2021-10-22 | 82.32 | $84.64 | 70800 |
| 2021-10-21 | 82.07 | $85.26 | 60700 |
| 2021-10-20 | 81.74 | $85.11 | 51600 |
| 2021-10-19 | 81.38 | $84.75 | 107302 |
| 2021-10-18 | 81.03 | $85.78 | 177314 |
| 2021-10-15 | 80.53 | $84.51 | 153200 |
| 2021-10-14 | 80.11 | $83.18 | 71100 |
| 2021-10-13 | 79.79 | $82.20 | 100200 |
| 2021-10-12 | 79.53 | $81.33 | 87700 |
| 2021-10-11 | 79.34 | $79.60 | 85909 |
| 2021-10-08 | 79.32 | $78.98 | 78800 |
| 2021-10-07 | 79.35 | $77.95 | 96003 |
| 2021-10-06 | 79.50 | $77.98 | 67132 |
| 2021-10-05 | 79.66 | $78.15 | 109145 |
| 2021-10-04 | 79.82 | $78.05 | 104903 |
| 2021-10-01 | 80.00 | $78.56 | 201040 |
| 2021-09-30 | 80.16 | $77.00 | 126529 |
| 2021-09-29 | 80.49 | $78.08 | 138800 |
| 2021-09-28 | 80.74 | $77.12 | 143915 |
| 2021-09-27 | 81.12 | $77.79 | 96100 |
| 2021-09-24 | 81.47 | $76.71 | 159900 |
| 2021-09-23 | 81.98 | $76.73 | 100106 |
| 2021-09-22 | 82.53 | $76.86 | 250400 |
| 2021-09-21 | 83.12 | $76.28 | 240109 |
| 2021-09-20 | 83.85 | $76.89 | 79100 |
| 2021-09-17 | 84.58 | $78.16 | 368200 |
| 2021-09-16 | 85.25 | $78.47 | 65800 |
| 2021-09-15 | 85.97 | $79.72 | 125129 |
| 2021-09-14 | 86.62 | $79.63 | 88000 |
| 2021-09-13 | 87.36 | $81.99 | 91700 |
| 2021-09-10 | 87.93 | $82.31 | 73526 |
| 2021-09-09 | 88.52 | $83.48 | 112000 |
| 2021-09-08 | 89.05 | $84.97 | 117048 |
| 2021-09-07 | 89.48 | $85.00 | 102400 |
| 2021-09-03 | 89.95 | $86.33 | 107400 |
| 2021-09-02 | 90.33 | $87.55 | 114230 |
| 2021-09-01 | 90.62 | $87.90 | 84500 |
| 2021-08-31 | 90.91 | $90.12 | 76903 |
| 2021-08-30 | 90.99 | $90.91 | 73607 |
| 2021-08-27 | 91.00 | $91.13 | 93800 |
| 2021-08-26 | 90.98 | $89.94 | 47200 |
| 2021-08-25 | 91.09 | $90.74 | 54400 |
| 2021-08-24 | 91.13 | $90.78 | 64600 |
| 2021-08-23 | 91.17 | $90.85 | 72900 |
| 2021-08-20 | 91.20 | $89.16 | 72042 |
| 2021-08-19 | 91.42 | $88.00 | 85000 |
| 2021-08-18 | 91.78 | $87.79 | 54626 |
| 2021-08-17 | 92.20 | $88.35 | 61700 |
| 2021-08-16 | 92.60 | $89.13 | 90746 |
| 2021-08-13 | 92.97 | $89.82 | 90100 |
| 2021-08-12 | 93.30 | $93.17 | 81143 |
| 2021-08-11 | 93.31 | $93.95 | 60347 |
| 2021-08-10 | 93.25 | $94.75 | 158100 |
| 2021-08-09 | 93.09 | $94.07 | 54742 |
| 2021-08-06 | 92.98 | $93.69 | 58133 |
| 2021-08-05 | 92.91 | $92.68 | 57240 |
| 2021-08-04 | 92.93 | $91.33 | 48900 |
| 2021-08-03 | 93.10 | $93.20 | 130408 |
| 2021-08-02 | 93.09 | $93.19 | 50428 |
| 2021-07-30 | 93.08 | $94.37 | 61100 |
| 2021-07-29 | 92.95 | $93.85 | 38500 |
| 2021-07-28 | 92.85 | $92.62 | 50904 |
| 2021-07-27 | 92.87 | $91.82 | 52809 |
| 2021-07-26 | 92.99 | $91.52 | 38300 |
| 2021-07-23 | 93.14 | $91.76 | 56100 |
| 2021-07-22 | 93.28 | $90.90 | 74215 |
| 2021-07-21 | 93.54 | $93.00 | 57828 |
| 2021-07-20 | 93.59 | $93.22 | 122300 |
| 2021-07-19 | 93.63 | $90.23 | 108800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
331.79
2026-07-17
Close Price
$321.77
Vol: 86664
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.37
Average
132.49
Maximum
339.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 331.79 | $321.77 | 86664 |
| 2026-07-16 | 333.28 | $322.32 | 240500 |
| 2026-07-15 | 334.75 | $328.06 | 141105 |
| 2026-07-14 | 335.67 | $325.46 | 199115 |
| 2026-07-13 | 336.78 | $320.82 | 128700 |
| 2026-07-10 | 338.32 | $329.12 | 202336 |
| 2026-07-09 | 338.94 | $331.33 | 190310 |
| 2026-07-08 | 339.23 | $331.93 | 270400 |
| 2026-07-07 | 339.29 | $333.29 | 166317 |
| 2026-07-06 | 339.02 | $342.55 | 219800 |
| 2026-07-02 | 337.63 | $332.78 | 279304 |
| 2026-07-01 | 337.00 | $339.90 | 321704 |
| 2026-06-30 | 335.45 | $350.04 | 307203 |
| 2026-06-29 | 332.64 | $345.85 | 317000 |
| 2026-06-26 | 329.98 | $339.88 | 1.0M |
| 2026-06-25 | 327.71 | $354.90 | 292800 |
| 2026-06-24 | 323.77 | $346.51 | 363614 |
| 2026-06-23 | 320.43 | $343.08 | 341828 |
| 2026-06-22 | 317.19 | $353.01 | 311387 |
| 2026-06-18 | 312.72 | $343.50 | 547700 |
| 2026-06-17 | 308.93 | $333.72 | 198700 |
| 2026-06-16 | 305.89 | $329.46 | 268900 |
| 2026-06-15 | 303.07 | $327.80 | 262100 |
| 2026-06-12 | 300.23 | $313.74 | 244013 |
| 2026-06-11 | 298.65 | $315.92 | 241219 |
| 2026-06-10 | 296.79 | $304.69 | 256340 |
| 2026-06-09 | 295.97 | $304.52 | 275400 |
| 2026-06-08 | 295.14 | $295.39 | 227700 |
| 2026-06-05 | 295.21 | $292.64 | 132400 |
| 2026-06-04 | 295.74 | $291.96 | 217744 |
| 2026-06-03 | 296.54 | $295.43 | 198203 |
| 2026-06-02 | 297.21 | $291.57 | 165814 |
| 2026-06-01 | 298.43 | $287.70 | 289300 |
| 2026-05-29 | 300.20 | $291.90 | 384500 |
| 2026-05-28 | 301.73 | $304.72 | 294500 |
| 2026-05-27 | 302.07 | $302.75 | 176700 |
| 2026-05-26 | 302.66 | $305.08 | 140600 |
| 2026-05-22 | 303.11 | $295.62 | 126500 |
| 2026-05-21 | 304.57 | $293.27 | 195627 |
| 2026-05-20 | 306.38 | $296.45 | 243353 |
| 2026-05-19 | 307.96 | $294.90 | 454600 |
| 2026-05-18 | 309.77 | $291.68 | 346600 |
| 2026-05-15 | 312.01 | $289.87 | 403300 |
| 2026-05-14 | 314.53 | $296.64 | 262342 |
| 2026-05-13 | 316.43 | $300.25 | 262994 |
| 2026-05-12 | 318.02 | $299.82 | 286537 |
| 2026-05-11 | 319.73 | $297.85 | 360700 |
| 2026-05-08 | 321.73 | $303.11 | 621235 |
| 2026-05-07 | 323.26 | $332.77 | 300210 |
| 2026-05-06 | 321.85 | $335.59 | 252613 |
| 2026-05-05 | 320.05 | $339.35 | 225800 |
| 2026-05-04 | 317.66 | $327.66 | 220100 |
| 2026-05-01 | 316.23 | $326.96 | 187622 |
| 2026-04-30 | 314.69 | $323.95 | 338518 |
| 2026-04-29 | 313.30 | $311.79 | 358900 |
| 2026-04-28 | 312.91 | $317.01 | 212213 |
| 2026-04-27 | 311.81 | $321.07 | 305831 |
| 2026-04-24 | 310.11 | $319.90 | 452400 |
| 2026-04-23 | 308.33 | $318.83 | 332500 |
| 2026-04-22 | 306.50 | $311.00 | 383619 |
| 2026-04-21 | 305.26 | $314.14 | 384100 |
| 2026-04-20 | 303.50 | $315.15 | 327100 |
| 2026-04-17 | 301.39 | $314.92 | 453332 |
| 2026-04-16 | 299.06 | $299.82 | 878258 |
| 2026-04-15 | 298.02 | $307.70 | 284224 |
| 2026-04-14 | 296.04 | $318.24 | 282700 |
| 2026-04-13 | 292.81 | $316.91 | 275104 |
| 2026-04-10 | 289.45 | $310.59 | 253318 |
| 2026-04-09 | 286.49 | $309.80 | 356139 |
| 2026-04-08 | 283.41 | $308.94 | 411009 |
| 2026-04-07 | 280.23 | $291.33 | 521817 |
| 2026-04-06 | 278.63 | $293.40 | 239077 |
| 2026-04-02 | 276.70 | $292.28 | 349162 |
| 2026-04-01 | 274.80 | $293.15 | 448103 |
| 2026-03-31 | 272.75 | $281.37 | 502600 |
| 2026-03-30 | 271.80 | $268.99 | 550233 |
| 2026-03-27 | 272.11 | $279.23 | 493930 |
| 2026-03-26 | 271.44 | $277.63 | 309500 |
| 2026-03-25 | 270.93 | $288.77 | 460725 |
| 2026-03-24 | 269.32 | $276.84 | 241843 |
| 2026-03-23 | 268.88 | $267.97 | 243212 |
| 2026-03-20 | 269.33 | $260.95 | 590200 |
| 2026-03-19 | 270.53 | $266.61 | 143862 |
| 2026-03-18 | 271.21 | $267.31 | 233400 |
| 2026-03-17 | 271.84 | $267.81 | 183000 |
| 2026-03-16 | 272.42 | $266.25 | 154500 |
| 2026-03-13 | 273.15 | $263.82 | 129541 |
| 2026-03-12 | 274.16 | $266.43 | 270000 |
| 2026-03-11 | 275.00 | $270.66 | 123519 |
| 2026-03-10 | 275.47 | $270.21 | 208022 |
| 2026-03-09 | 275.98 | $271.08 | 173605 |
| 2026-03-06 | 276.32 | $266.42 | 164200 |
| 2026-03-05 | 276.97 | $273.40 | 243400 |
| 2026-03-04 | 276.77 | $280.56 | 188336 |
| 2026-03-03 | 275.69 | $277.81 | 272200 |
| 2026-03-02 | 274.65 | $285.79 | 289800 |
| 2026-02-27 | 272.59 | $277.29 | 239200 |
| 2026-02-26 | 271.10 | $280.10 | 180200 |
| 2026-02-25 | 269.08 | $279.10 | 226800 |
| 2026-02-24 | 266.89 | $285.56 | 198544 |
| 2026-02-23 | 263.78 | $277.04 | 155015 |
| 2026-02-20 | 261.21 | $276.56 | 257032 |
| 2026-02-19 | 258.43 | $272.76 | 240600 |
| 2026-02-18 | 255.80 | $270.01 | 320616 |
| 2026-02-17 | 253.19 | $266.00 | 207700 |
| 2026-02-13 | 250.74 | $268.41 | 430000 |
| 2026-02-12 | 247.82 | $272.76 | 212200 |
| 2026-02-11 | 244.20 | $283.19 | 338700 |
| 2026-02-10 | 239.26 | $278.28 | 285364 |
| 2026-02-09 | 234.48 | $268.94 | 322909 |
| 2026-02-06 | 230.32 | $253.10 | 384119 |
| 2026-02-05 | 227.45 | $238.40 | 239000 |
| 2026-02-04 | 225.84 | $234.05 | 269407 |
| 2026-02-03 | 224.51 | $238.88 | 187731 |
| 2026-02-02 | 222.54 | $233.09 | 155900 |
| 2026-01-30 | 220.95 | $228.17 | 280100 |
| 2026-01-29 | 219.68 | $229.96 | 176900 |
| 2026-01-28 | 218.08 | $223.06 | 153900 |
| 2026-01-27 | 217.02 | $223.70 | 151425 |
| 2026-01-26 | 215.80 | $221.92 | 127500 |
| 2026-01-23 | 214.64 | $220.15 | 178032 |
| 2026-01-22 | 213.58 | $222.95 | 175473 |
| 2026-01-21 | 212.14 | $226.96 | 180300 |
| 2026-01-20 | 210.19 | $220.50 | 184241 |
| 2026-01-16 | 208.75 | $218.58 | 124134 |
| 2026-01-15 | 207.40 | $218.86 | 156708 |
| 2026-01-14 | 205.92 | $212.51 | 216800 |
| 2026-01-13 | 205.03 | $214.17 | 199136 |
| 2026-01-12 | 203.93 | $213.54 | 166624 |
| 2026-01-09 | 202.85 | $211.65 | 177010 |
| 2026-01-08 | 201.92 | $209.11 | 212000 |
| 2026-01-07 | 201.17 | $207.26 | 227900 |
| 2026-01-06 | 200.55 | $206.51 | 174315 |
| 2026-01-05 | 199.95 | $201.56 | 130500 |
| 2026-01-02 | 199.83 | $197.62 | 164500 |
| 2025-12-31 | 200.10 | $195.39 | 126701 |
| 2025-12-30 | 200.63 | $196.92 | 143950 |
| 2025-12-29 | 201.04 | $199.76 | 147600 |
| 2025-12-26 | 201.25 | $200.50 | 117500 |
| 2025-12-24 | 201.45 | $201.90 | 63900 |
| 2025-12-23 | 201.59 | $203.62 | 216513 |
| 2025-12-22 | 201.66 | $200.41 | 159021 |
| 2025-12-19 | 202.11 | $198.78 | 443540 |
| 2025-12-18 | 202.77 | $198.12 | 183800 |
| 2025-12-17 | 203.59 | $199.57 | 215116 |
| 2025-12-16 | 204.34 | $199.37 | 204700 |
| 2025-12-15 | 205.19 | $206.41 | 218038 |
| 2025-12-12 | 205.43 | $204.17 | 305614 |
| 2025-12-11 | 205.95 | $206.55 | 268600 |
| 2025-12-10 | 206.31 | $202.56 | 297033 |
| 2025-12-09 | 207.11 | $197.94 | 281100 |
| 2025-12-08 | 208.47 | $198.21 | 279447 |
| 2025-12-05 | 209.88 | $195.59 | 359151 |
| 2025-12-04 | 211.66 | $202.29 | 160400 |
| 2025-12-03 | 212.89 | $201.15 | 195110 |
| 2025-12-02 | 214.32 | $204.02 | 202100 |
| 2025-12-01 | 215.56 | $204.97 | 260232 |
| 2025-11-28 | 216.78 | $212.91 | 101100 |
| 2025-11-26 | 217.27 | $212.93 | 281256 |
| 2025-11-25 | 217.80 | $217.43 | 270000 |
| 2025-11-24 | 217.92 | $224.36 | 308000 |
| 2025-11-21 | 217.35 | $215.50 | 514800 |
| 2025-11-20 | 217.66 | $210.17 | 421221 |
| 2025-11-19 | 218.51 | $217.03 | 166300 |
| 2025-11-18 | 218.71 | $215.53 | 147149 |
| 2025-11-17 | 219.06 | $216.27 | 149702 |
| 2025-11-14 | 219.35 | $220.37 | 159013 |
| 2025-11-13 | 219.23 | $216.79 | 204300 |
| 2025-11-12 | 219.44 | $220.11 | 205926 |
| 2025-11-11 | 219.30 | $216.23 | 218700 |
| 2025-11-10 | 219.52 | $221.20 | 172849 |
| 2025-11-07 | 219.22 | $216.22 | 182317 |
| 2025-11-06 | 219.36 | $218.92 | 129742 |
| 2025-11-05 | 219.18 | $222.40 | 139235 |
| 2025-11-04 | 218.61 | $219.71 | 114800 |
| 2025-11-03 | 218.24 | $222.10 | 167600 |
| 2025-10-31 | 217.58 | $219.47 | 232100 |
| 2025-10-30 | 217.13 | $218.44 | 132910 |
| 2025-10-29 | 216.73 | $221.31 | 92300 |
| 2025-10-28 | 216.03 | $221.55 | 85100 |
| 2025-10-27 | 215.25 | $219.19 | 64615 |
| 2025-10-24 | 214.64 | $221.25 | 108500 |
| 2025-10-23 | 213.75 | $219.10 | 71900 |
| 2025-10-22 | 213.02 | $214.77 | 99101 |
| 2025-10-21 | 212.69 | $220.27 | 220000 |
| 2025-10-20 | 211.82 | $216.22 | 83500 |
| 2025-10-17 | 211.32 | $216.39 | 231000 |
| 2025-10-16 | 210.78 | $215.17 | 185300 |
| 2025-10-15 | 210.37 | $214.06 | 146000 |
| 2025-10-14 | 210.06 | $212.48 | 107681 |
| 2025-10-13 | 209.89 | $212.67 | 123800 |
| 2025-10-10 | 209.67 | $207.01 | 163644 |
| 2025-10-09 | 210.01 | $207.06 | 142900 |
| 2025-10-08 | 210.35 | $209.68 | 85128 |
| 2025-10-07 | 210.42 | $209.19 | 165800 |
| 2025-10-06 | 210.50 | $209.28 | 127242 |
| 2025-10-03 | 210.55 | $208.37 | 140745 |
| 2025-10-02 | 210.67 | $210.95 | 134111 |
| 2025-10-01 | 210.50 | $213.15 | 163340 |
| 2025-09-30 | 210.06 | $211.11 | 183493 |
| 2025-09-29 | 209.78 | $206.97 | 332700 |
| 2025-09-26 | 209.85 | $205.11 | 357646 |
| 2025-09-25 | 210.10 | $209.28 | 298600 |
| 2025-09-24 | 209.90 | $211.90 | 170811 |
| 2025-09-23 | 209.37 | $215.88 | 240100 |
| 2025-09-22 | 208.36 | $213.30 | 144121 |
| 2025-09-19 | 207.50 | $212.45 | 532007 |
| 2025-09-18 | 206.62 | $217.75 | 190545 |
| 2025-09-17 | 205.11 | $211.85 | 278013 |
| 2025-09-16 | 204.05 | $210.37 | 182000 |
| 2025-09-15 | 203.02 | $208.02 | 164045 |
| 2025-09-12 | 202.11 | $208.28 | 111337 |
| 2025-09-11 | 201.08 | $210.32 | 191100 |
| 2025-09-10 | 199.77 | $205.39 | 233143 |
| 2025-09-09 | 198.91 | $200.86 | 183600 |
| 2025-09-08 | 198.45 | $205.45 | 160600 |
| 2025-09-05 | 197.49 | $202.66 | 134922 |
| 2025-09-04 | 196.74 | $203.30 | 178204 |
| 2025-09-03 | 195.87 | $201.52 | 210500 |
| 2025-09-02 | 195.13 | $201.22 | 479000 |
| 2025-08-29 | 194.38 | $200.91 | 427618 |
| 2025-08-28 | 193.61 | $203.71 | 622300 |
| 2025-08-27 | 192.53 | $198.51 | 263314 |
| 2025-08-26 | 191.93 | $194.76 | 207632 |
| 2025-08-25 | 191.68 | $193.75 | 190745 |
| 2025-08-22 | 191.52 | $195.29 | 243300 |
| 2025-08-21 | 191.18 | $190.55 | 217215 |
| 2025-08-20 | 191.29 | $190.50 | 226300 |
| 2025-08-19 | 191.40 | $189.05 | 146800 |
| 2025-08-18 | 191.64 | $187.48 | 157500 |
| 2025-08-15 | 192.06 | $185.22 | 229900 |
| 2025-08-14 | 192.75 | $188.17 | 192800 |
| 2025-08-13 | 193.20 | $194.35 | 224200 |
| 2025-08-12 | 193.07 | $199.51 | 214125 |
| 2025-08-11 | 192.40 | $194.20 | 266146 |
| 2025-08-08 | 192.23 | $193.26 | 487000 |
| 2025-08-07 | 192.16 | $189.87 | 145237 |
| 2025-08-06 | 192.41 | $191.99 | 150936 |
| 2025-08-05 | 192.45 | $191.88 | 198545 |
| 2025-08-04 | 192.48 | $193.80 | 171300 |
| 2025-08-01 | 192.32 | $191.54 | 161752 |
| 2025-07-31 | 192.39 | $193.70 | 155700 |
| 2025-07-30 | 192.26 | $195.41 | 165200 |
| 2025-07-29 | 191.94 | $193.59 | 165329 |
| 2025-07-28 | 191.78 | $190.80 | 182215 |
| 2025-07-25 | 191.91 | $191.29 | 98900 |
| 2025-07-24 | 192.01 | $188.22 | 163436 |
| 2025-07-23 | 192.40 | $189.28 | 108900 |
| 2025-07-22 | 192.69 | $188.63 | 158400 |
| 2025-07-21 | 193.04 | $192.99 | 80420 |
| 2025-07-18 | 192.92 | $196.24 | 128528 |
| 2025-07-17 | 192.43 | $197.53 | 159200 |
| 2025-07-16 | 191.74 | $194.80 | 113800 |
| 2025-07-15 | 191.25 | $191.26 | 133617 |
| 2025-07-14 | 191.07 | $192.99 | 131828 |
| 2025-07-11 | 190.69 | $193.36 | 112000 |
| 2025-07-10 | 190.25 | $191.29 | 158728 |
| 2025-07-09 | 189.96 | $189.79 | 173000 |
| 2025-07-08 | 189.80 | $187.62 | 224846 |
| 2025-07-07 | 189.83 | $191.42 | 187414 |
| 2025-07-03 | 189.44 | $196.11 | 68100 |
| 2025-07-02 | 188.54 | $193.11 | 154600 |
| 2025-07-01 | 187.86 | $190.72 | 195672 |
| 2025-06-30 | 187.35 | $191.87 | 195401 |
| 2025-06-27 | 186.69 | $194.50 | 689608 |
| 2025-06-26 | 185.71 | $193.41 | 318400 |
| 2025-06-25 | 184.78 | $190.33 | 223100 |
| 2025-06-24 | 184.11 | $187.96 | 200200 |
| 2025-06-23 | 183.62 | $189.26 | 292900 |
| 2025-06-20 | 182.95 | $181.45 | 323207 |
| 2025-06-18 | 183.01 | $182.31 | 197600 |
| 2025-06-17 | 182.98 | $182.26 | 226070 |
| 2025-06-16 | 182.97 | $183.22 | 162000 |
| 2025-06-13 | 182.86 | $184.00 | 164700 |
| 2025-06-12 | 182.66 | $186.44 | 153800 |
| 2025-06-11 | 182.20 | $186.51 | 175700 |
| 2025-06-10 | 181.72 | $184.10 | 134000 |
| 2025-06-09 | 181.46 | $184.96 | 165579 |
| 2025-06-06 | 181.06 | $184.09 | 118700 |
| 2025-06-05 | 180.70 | $180.89 | 143400 |
| 2025-06-04 | 180.56 | $180.26 | 93922 |
| 2025-06-03 | 180.41 | $181.14 | 76717 |
| 2025-06-02 | 180.09 | $179.60 | 99945 |
| 2025-05-30 | 179.86 | $181.24 | 124001 |
| 2025-05-29 | 179.37 | $181.17 | 117013 |
| 2025-05-28 | 178.78 | $181.94 | 103300 |
| 2025-05-27 | 177.99 | $182.64 | 114131 |
| 2025-05-23 | 177.01 | $178.40 | 132900 |
| 2025-05-22 | 176.34 | $178.65 | 148200 |
| 2025-05-21 | 175.54 | $177.95 | 135500 |
| 2025-05-20 | 174.70 | $180.78 | 149510 |
| 2025-05-19 | 173.44 | $183.34 | 94425 |
| 2025-05-16 | 171.77 | $183.56 | 182310 |
| 2025-05-15 | 169.92 | $181.63 | 149300 |
| 2025-05-14 | 168.11 | $178.47 | 201100 |
| 2025-05-13 | 166.48 | $185.41 | 174300 |
| 2025-05-12 | 164.01 | $179.57 | 277300 |
| 2025-05-09 | 161.97 | $175.65 | 218813 |
| 2025-05-08 | 160.17 | $173.83 | 315000 |
| 2025-05-07 | 158.43 | $163.53 | 168849 |
| 2025-05-06 | 157.56 | $164.06 | 145840 |
| 2025-05-05 | 156.54 | $164.60 | 181539 |
| 2025-05-02 | 155.36 | $166.78 | 176103 |
| 2025-05-01 | 153.88 | $161.27 | 441926 |
| 2025-04-30 | 152.93 | $156.45 | 153946 |
| 2025-04-29 | 152.45 | $157.58 | 193100 |
| 2025-04-28 | 151.86 | $155.14 | 135316 |
| 2025-04-25 | 151.51 | $157.86 | 83000 |
| 2025-04-24 | 150.91 | $157.92 | 138443 |
| 2025-04-23 | 150.32 | $154.83 | 187831 |
| 2025-04-22 | 150.06 | $150.68 | 308843 |
| 2025-04-21 | 150.28 | $146.61 | 129600 |
| 2025-04-17 | 150.94 | $151.16 | 121108 |
| 2025-04-16 | 151.23 | $150.83 | 110100 |
| 2025-04-15 | 151.59 | $152.80 | 122600 |
| 2025-04-14 | 151.77 | $149.68 | 110700 |
| 2025-04-11 | 152.31 | $151.25 | 139200 |
| 2025-04-10 | 152.74 | $147.00 | 245714 |
| 2025-04-09 | 153.62 | $151.92 | 191328 |
| 2025-04-08 | 154.06 | $139.86 | 178300 |
| 2025-04-07 | 155.73 | $142.34 | 221292 |
| 2025-04-04 | 157.24 | $141.95 | 199349 |
| 2025-04-03 | 158.87 | $148.82 | 134437 |
| 2025-04-02 | 159.91 | $160.50 | 114234 |
| 2025-04-01 | 159.86 | $158.67 | 153832 |
| 2025-03-31 | 159.99 | $159.12 | 304200 |
| 2025-03-28 | 160.09 | $155.50 | 114804 |
| 2025-03-27 | 160.58 | $159.58 | 131502 |
| 2025-03-26 | 160.69 | $160.38 | 200000 |
| 2025-03-25 | 160.74 | $164.73 | 315900 |
| 2025-03-24 | 160.35 | $166.42 | 307503 |
| 2025-03-21 | 159.77 | $159.44 | 369800 |
| 2025-03-20 | 159.86 | $161.48 | 289356 |
| 2025-03-19 | 159.80 | $160.93 | 227900 |
| 2025-03-18 | 159.82 | $156.01 | 209700 |
| 2025-03-17 | 160.35 | $159.84 | 145900 |
| 2025-03-14 | 160.51 | $160.93 | 141800 |
| 2025-03-13 | 160.59 | $156.85 | 187739 |
| 2025-03-12 | 161.10 | $156.90 | 104514 |
| 2025-03-11 | 161.64 | $158.22 | 97800 |
| 2025-03-10 | 162.08 | $156.40 | 164000 |
| 2025-03-07 | 162.70 | $161.43 | 120633 |
| 2025-03-06 | 162.71 | $161.63 | 137200 |
| 2025-03-05 | 162.56 | $164.34 | 156822 |
| 2025-03-04 | 162.00 | $160.21 | 191100 |
| 2025-03-03 | 161.70 | $162.94 | 160200 |
| 2025-02-28 | 160.99 | $164.88 | 152602 |
| 2025-02-27 | 159.95 | $160.74 | 143436 |
| 2025-02-26 | 159.16 | $162.23 | 204100 |
| 2025-02-25 | 158.07 | $161.66 | 150600 |
| 2025-02-24 | 156.90 | $158.95 | 173946 |
| 2025-02-21 | 155.86 | $162.20 | 246600 |
| 2025-02-20 | 154.37 | $169.65 | 144700 |
| 2025-02-19 | 152.02 | $167.03 | 149000 |
| 2025-02-18 | 149.76 | $163.27 | 133718 |
| 2025-02-14 | 147.72 | $160.98 | 93100 |
| 2025-02-13 | 145.77 | $164.51 | 123000 |
| 2025-02-12 | 143.34 | $165.53 | 128200 |
| 2025-02-11 | 140.65 | $165.39 | 164300 |
| 2025-02-10 | 137.81 | $162.66 | 254205 |
| 2025-02-07 | 135.06 | $158.57 | 331987 |
| 2025-02-06 | 132.58 | $132.42 | 99124 |
| 2025-02-05 | 132.59 | $133.61 | 81600 |
| 2025-02-04 | 132.47 | $132.16 | 85200 |
| 2025-02-03 | 132.50 | $130.77 | 80139 |
| 2025-01-31 | 132.66 | $132.74 | 97141 |
| 2025-01-30 | 132.64 | $133.35 | 82330 |
| 2025-01-29 | 132.56 | $131.01 | 73800 |
| 2025-01-28 | 132.72 | $130.92 | 65531 |
| 2025-01-27 | 132.92 | $131.12 | 138700 |
| 2025-01-24 | 133.12 | $132.05 | 102900 |
| 2025-01-23 | 133.25 | $134.85 | 109400 |
| 2025-01-22 | 133.10 | $134.82 | 133023 |
| 2025-01-21 | 132.96 | $136.05 | 104620 |
| 2025-01-17 | 132.67 | $134.06 | 73700 |
| 2025-01-16 | 132.60 | $133.86 | 134803 |
| 2025-01-15 | 132.57 | $132.83 | 86408 |
| 2025-01-14 | 132.68 | $132.60 | 60200 |
| 2025-01-13 | 132.86 | $130.08 | 54100 |
| 2025-01-10 | 133.34 | $128.92 | 88827 |
| 2025-01-08 | 134.00 | $132.19 | 57000 |
| 2025-01-07 | 134.40 | $131.46 | 102300 |
| 2025-01-06 | 134.93 | $132.30 | 71800 |
| 2025-01-03 | 135.43 | $133.15 | 51900 |
| 2025-01-02 | 135.92 | $131.53 | 60400 |
| 2024-12-31 | 136.63 | $133.21 | 42000 |
| 2024-12-30 | 137.26 | $133.29 | 82900 |
| 2024-12-27 | 137.95 | $134.55 | 58043 |
| 2024-12-26 | 138.58 | $137.39 | 53800 |
| 2024-12-24 | 139.00 | $135.68 | 20700 |
| 2024-12-23 | 139.66 | $133.78 | 76033 |
| 2024-12-20 | 140.57 | $135.31 | 313514 |
| 2024-12-19 | 141.40 | $133.46 | 106802 |
| 2024-12-18 | 142.47 | $132.00 | 116800 |
| 2024-12-17 | 143.74 | $137.83 | 103035 |
| 2024-12-16 | 144.50 | $140.36 | 99535 |
| 2024-12-13 | 145.03 | $140.07 | 106000 |
| 2024-12-12 | 145.59 | $142.39 | 100415 |
| 2024-12-11 | 145.94 | $144.19 | 74000 |
| 2024-12-10 | 146.11 | $143.12 | 87010 |
| 2024-12-09 | 146.39 | $142.66 | 70100 |
| 2024-12-06 | 146.72 | $143.51 | 45503 |
| 2024-12-05 | 146.95 | $144.54 | 70635 |
| 2024-12-04 | 147.07 | $146.29 | 78000 |
| 2024-12-03 | 146.95 | $146.56 | 70528 |
| 2024-12-02 | 146.72 | $148.74 | 84800 |
| 2024-11-29 | 146.19 | $148.41 | 54900 |
| 2024-11-27 | 145.57 | $148.09 | 83800 |
| 2024-11-26 | 144.90 | $148.89 | 125500 |
| 2024-11-25 | 144.05 | $151.38 | 197400 |
| 2024-11-22 | 142.87 | $148.94 | 128925 |
| 2024-11-21 | 141.83 | $148.52 | 105900 |
| 2024-11-20 | 140.74 | $146.99 | 94000 |
| 2024-11-19 | 139.69 | $146.25 | 172728 |
| 2024-11-18 | 138.63 | $145.47 | 148497 |
| 2024-11-15 | 137.56 | $144.30 | 304700 |
| 2024-11-14 | 136.51 | $140.00 | 282893 |
| 2024-11-13 | 135.82 | $143.31 | 93330 |
| 2024-11-12 | 134.74 | $144.01 | 176700 |
| 2024-11-11 | 133.50 | $145.17 | 117944 |
| 2024-11-08 | 132.06 | $141.96 | 205100 |
| 2024-11-07 | 130.84 | $140.75 | 177800 |
| 2024-11-06 | 129.64 | $142.65 | 242700 |
| 2024-11-05 | 128.16 | $130.67 | 83600 |
| 2024-11-04 | 127.78 | $128.21 | 62500 |
| 2024-11-01 | 127.62 | $127.99 | 94700 |
| 2024-10-31 | 127.46 | $125.54 | 100500 |
| 2024-10-30 | 127.53 | $129.53 | 71900 |
| 2024-10-29 | 127.21 | $128.88 | 166809 |
| 2024-10-28 | 126.95 | $130.07 | 98140 |
| 2024-10-25 | 126.57 | $130.00 | 105300 |
| 2024-10-24 | 126.19 | $128.84 | 92236 |
| 2024-10-23 | 125.91 | $127.50 | 69546 |
| 2024-10-22 | 125.74 | $127.49 | 116004 |
| 2024-10-21 | 125.56 | $127.26 | 98000 |
| 2024-10-18 | 125.40 | $126.20 | 56042 |
| 2024-10-17 | 125.33 | $127.89 | 66000 |
| 2024-10-16 | 125.08 | $128.99 | 138300 |
| 2024-10-15 | 124.71 | $124.96 | 113134 |
| 2024-10-14 | 124.71 | $124.68 | 40235 |
| 2024-10-11 | 124.72 | $124.85 | 80535 |
| 2024-10-10 | 124.69 | $120.68 | 99424 |
| 2024-10-09 | 125.04 | $122.60 | 80721 |
| 2024-10-08 | 125.18 | $122.39 | 94823 |
| 2024-10-07 | 125.31 | $123.12 | 153139 |
| 2024-10-04 | 125.33 | $124.94 | 103900 |
| 2024-10-03 | 125.12 | $125.21 | 78300 |
| 2024-10-02 | 124.85 | $127.11 | 47800 |
| 2024-10-01 | 124.33 | $127.85 | 72329 |
| 2024-09-30 | 123.68 | $128.98 | 77447 |
| 2024-09-27 | 122.88 | $128.40 | 104800 |
| 2024-09-26 | 122.08 | $126.37 | 104900 |
| 2024-09-25 | 121.44 | $124.57 | 117117 |
| 2024-09-24 | 120.94 | $124.92 | 116400 |
| 2024-09-23 | 120.38 | $126.00 | 94727 |
| 2024-09-20 | 119.69 | $125.01 | 424400 |
| 2024-09-19 | 119.06 | $125.38 | 86700 |
| 2024-09-18 | 118.36 | $123.50 | 126940 |
| 2024-09-17 | 117.82 | $122.71 | 91046 |
| 2024-09-16 | 117.34 | $120.65 | 51800 |
| 2024-09-13 | 117.07 | $119.81 | 53100 |
| 2024-09-12 | 116.88 | $117.87 | 55100 |
| 2024-09-11 | 116.88 | $116.71 | 142340 |
| 2024-09-10 | 117.01 | $115.49 | 85613 |
| 2024-09-09 | 117.25 | $114.93 | 93600 |
| 2024-09-06 | 117.55 | $114.87 | 124400 |
| 2024-09-05 | 117.86 | $115.00 | 85732 |
| 2024-09-04 | 118.15 | $114.44 | 61400 |
| 2024-09-03 | 118.49 | $114.62 | 91700 |
| 2024-08-30 | 118.79 | $119.91 | 92441 |
| 2024-08-29 | 118.57 | $118.44 | 62300 |
| 2024-08-28 | 118.48 | $117.80 | 49000 |
| 2024-08-27 | 118.48 | $118.29 | 41700 |
| 2024-08-26 | 118.44 | $119.34 | 88800 |
| 2024-08-23 | 118.32 | $119.87 | 85446 |
| 2024-08-22 | 118.17 | $117.83 | 56500 |
| 2024-08-21 | 118.23 | $119.12 | 82400 |
| 2024-08-20 | 118.18 | $118.31 | 78429 |
| 2024-08-19 | 118.22 | $121.23 | 74045 |
| 2024-08-16 | 117.98 | $121.29 | 129432 |
| 2024-08-15 | 117.72 | $121.95 | 115600 |
| 2024-08-14 | 117.38 | $118.55 | 77300 |
| 2024-08-13 | 117.38 | $118.80 | 104207 |
| 2024-08-12 | 117.35 | $115.95 | 127600 |
| 2024-08-09 | 117.61 | $116.49 | 74000 |
| 2024-08-08 | 117.82 | $116.17 | 112000 |
| 2024-08-07 | 118.05 | $112.22 | 153500 |
| 2024-08-06 | 118.64 | $112.76 | 96900 |
| 2024-08-05 | 119.15 | $112.02 | 155419 |
| 2024-08-02 | 119.69 | $114.27 | 84500 |
| 2024-08-01 | 119.96 | $118.22 | 133848 |
| 2024-07-31 | 119.78 | $122.96 | 147416 |
| 2024-07-30 | 119.06 | $121.64 | 139247 |
| 2024-07-29 | 118.38 | $121.41 | 194200 |
| 2024-07-26 | 117.64 | $124.30 | 156700 |
| 2024-07-25 | 116.53 | $122.21 | 188600 |
| 2024-07-24 | 115.54 | $120.20 | 106600 |
| 2024-07-23 | 114.67 | $122.64 | 115542 |
| 2024-07-22 | 113.47 | $120.48 | 97934 |
| 2024-07-19 | 112.40 | $117.92 | 129800 |
| 2024-07-18 | 111.50 | $118.58 | 165800 |
| 2024-07-17 | 110.48 | $120.14 | 235000 |
| 2024-07-16 | 109.23 | $120.76 | 307730 |
| 2024-07-15 | 107.85 | $117.53 | 362500 |
| 2024-07-12 | 106.72 | $117.00 | 185601 |
| 2024-07-11 | 105.60 | $114.00 | 189000 |
| 2024-07-10 | 104.73 | $109.48 | 189624 |
| 2024-07-09 | 104.27 | $106.84 | 350400 |
| 2024-07-08 | 104.06 | $102.66 | 165300 |
| 2024-07-05 | 104.26 | $102.87 | 65800 |
| 2024-07-03 | 104.48 | $104.11 | 26500 |
| 2024-07-02 | 104.59 | $104.03 | 90200 |
| 2024-07-01 | 104.73 | $102.11 | 107000 |
| 2024-06-28 | 105.08 | $105.04 | 394300 |
| 2024-06-27 | 105.17 | $104.68 | 71400 |
| 2024-06-26 | 105.30 | $105.06 | 149000 |
| 2024-06-25 | 105.42 | $104.29 | 85108 |
| 2024-06-24 | 105.64 | $103.86 | 119214 |
| 2024-06-21 | 105.92 | $103.96 | 335075 |
| 2024-06-20 | 106.23 | $103.10 | 64800 |
| 2024-06-18 | 106.65 | $104.54 | 80200 |
| 2024-06-17 | 106.97 | $105.10 | 79034 |
| 2024-06-14 | 107.25 | $104.05 | 89700 |
| 2024-06-13 | 107.65 | $107.67 | 145337 |
| 2024-06-12 | 107.71 | $107.86 | 72400 |
| 2024-06-11 | 107.73 | $105.40 | 91741 |
| 2024-06-10 | 107.98 | $105.64 | 90400 |
| 2024-06-07 | 108.21 | $106.02 | 69000 |
| 2024-06-06 | 108.43 | $107.36 | 58800 |
| 2024-06-05 | 108.53 | $108.44 | 69713 |
| 2024-06-04 | 108.53 | $107.32 | 91246 |
| 2024-06-03 | 108.64 | $107.74 | 101600 |
| 2024-05-31 | 108.71 | $109.13 | 145447 |
| 2024-05-30 | 108.63 | $108.10 | 76611 |
| 2024-05-29 | 108.61 | $107.94 | 111600 |
| 2024-05-28 | 108.59 | $108.16 | 82300 |
| 2024-05-24 | 108.52 | $109.82 | 119921 |
| 2024-05-23 | 108.27 | $109.20 | 89928 |
| 2024-05-22 | 108.06 | $111.20 | 85100 |
| 2024-05-21 | 107.62 | $110.68 | 136000 |
| 2024-05-20 | 107.21 | $110.36 | 91800 |
| 2024-05-17 | 106.78 | $109.08 | 62127 |
| 2024-05-16 | 106.44 | $108.16 | 90412 |
| 2024-05-15 | 106.14 | $107.30 | 89725 |
| 2024-05-14 | 105.87 | $104.99 | 123500 |
| 2024-05-13 | 105.80 | $104.69 | 189300 |
| 2024-05-10 | 105.73 | $105.00 | 240000 |
| 2024-05-09 | 105.62 | $111.45 | 130900 |
| 2024-05-08 | 104.85 | $109.44 | 188109 |
| 2024-05-07 | 104.24 | $109.15 | 136600 |
| 2024-05-06 | 103.64 | $107.90 | 105900 |
| 2024-05-03 | 103.14 | $107.28 | 129714 |
| 2024-05-02 | 102.69 | $105.48 | 195844 |
| 2024-05-01 | 102.39 | $102.17 | 173315 |
| 2024-04-30 | 102.42 | $101.45 | 147730 |
| 2024-04-29 | 102.53 | $104.06 | 241412 |
| 2024-04-26 | 102.39 | $105.34 | 92317 |
| 2024-04-25 | 102.14 | $104.28 | 110000 |
| 2024-04-24 | 101.99 | $104.28 | 173600 |
| 2024-04-23 | 101.84 | $104.62 | 166500 |
| 2024-04-22 | 101.65 | $101.72 | 153800 |
| 2024-04-19 | 101.74 | $100.92 | 201831 |
| 2024-04-18 | 101.92 | $98.68 | 229614 |
| 2024-04-17 | 102.32 | $97.26 | 134800 |
| 2024-04-16 | 102.88 | $98.88 | 192409 |
| 2024-04-15 | 103.28 | $100.22 | 134014 |
| 2024-04-12 | 103.55 | $101.50 | 85400 |
| 2024-04-11 | 103.69 | $103.79 | 86400 |
| 2024-04-10 | 103.60 | $102.23 | 123700 |
| 2024-04-09 | 103.64 | $104.55 | 74310 |
| 2024-04-08 | 103.45 | $104.42 | 109100 |
| 2024-04-05 | 103.24 | $103.53 | 112626 |
| 2024-04-04 | 103.11 | $104.00 | 103900 |
| 2024-04-03 | 102.91 | $104.60 | 209642 |
| 2024-04-02 | 102.63 | $103.08 | 162047 |
| 2024-04-01 | 102.48 | $103.62 | 92716 |
| 2024-03-28 | 102.27 | $107.05 | 209015 |
| 2024-03-27 | 101.71 | $105.94 | 192700 |
| 2024-03-26 | 101.24 | $103.34 | 198900 |
| 2024-03-25 | 101.00 | $102.54 | 81200 |
| 2024-03-22 | 100.84 | $103.06 | 124501 |
| 2024-03-21 | 100.63 | $103.76 | 222833 |
| 2024-03-20 | 100.34 | $101.16 | 320231 |
| 2024-03-19 | 100.30 | $100.41 | 93700 |
| 2024-03-18 | 100.35 | $98.83 | 119300 |
| 2024-03-15 | 100.57 | $100.82 | 299200 |
| 2024-03-14 | 100.62 | $98.62 | 111500 |
| 2024-03-13 | 100.88 | $101.35 | 280500 |
| 2024-03-12 | 100.87 | $99.04 | 103100 |
| 2024-03-11 | 101.08 | $100.15 | 73600 |
| 2024-03-08 | 101.18 | $100.43 | 95400 |
| 2024-03-07 | 101.26 | $100.70 | 114002 |
| 2024-03-06 | 101.33 | $100.14 | 132000 |
| 2024-03-05 | 101.47 | $99.11 | 122326 |
| 2024-03-04 | 101.71 | $100.69 | 94945 |
| 2024-03-01 | 101.83 | $101.29 | 105928 |
| 2024-02-29 | 101.90 | $101.89 | 124815 |
| 2024-02-28 | 101.92 | $101.55 | 120044 |
| 2024-02-27 | 101.98 | $101.47 | 85300 |
| 2024-02-26 | 102.06 | $102.50 | 81513 |
| 2024-02-23 | 102.05 | $102.70 | 149300 |
| 2024-02-22 | 102.03 | $101.84 | 84440 |
| 2024-02-21 | 102.11 | $102.22 | 129418 |
| 2024-02-20 | 102.17 | $102.30 | 216800 |
| 2024-02-16 | 102.23 | $104.76 | 178300 |
| 2024-02-15 | 102.05 | $103.76 | 155800 |
| 2024-02-14 | 101.95 | $100.19 | 105004 |
| 2024-02-13 | 102.18 | $97.51 | 149400 |
| 2024-02-12 | 102.69 | $100.13 | 176913 |
| 2024-02-09 | 102.96 | $97.74 | 232100 |
| 2024-02-08 | 103.47 | $103.84 | 171600 |
| 2024-02-07 | 103.39 | $102.69 | 111300 |
| 2024-02-06 | 103.42 | $102.99 | 71100 |
| 2024-02-05 | 103.42 | $102.25 | 61724 |
| 2024-02-02 | 103.49 | $104.92 | 121300 |
| 2024-02-01 | 103.33 | $103.54 | 97300 |
| 2024-01-31 | 103.34 | $101.87 | 103125 |
| 2024-01-30 | 103.57 | $104.50 | 46700 |
| 2024-01-29 | 103.61 | $104.92 | 98313 |
| 2024-01-26 | 103.67 | $103.20 | 94600 |
| 2024-01-25 | 103.97 | $104.58 | 124110 |
| 2024-01-24 | 104.19 | $105.48 | 97300 |
| 2024-01-23 | 104.38 | $105.66 | 116100 |
| 2024-01-22 | 104.60 | $104.66 | 108200 |
| 2024-01-19 | 104.95 | $102.12 | 82313 |
| 2024-01-18 | 105.61 | $100.69 | 80423 |
| 2024-01-17 | 106.47 | $99.99 | 111500 |
| 2024-01-16 | 107.46 | $100.67 | 87000 |
| 2024-01-12 | 108.44 | $102.55 | 69300 |
| 2024-01-11 | 109.28 | $102.01 | 123228 |
| 2024-01-10 | 110.21 | $101.33 | 216600 |
| 2024-01-09 | 111.23 | $101.17 | 111700 |
| 2024-01-08 | 112.28 | $103.05 | 111535 |
| 2024-01-05 | 113.18 | $103.81 | 146119 |
| 2024-01-04 | 114.00 | $109.17 | 78700 |
| 2024-01-03 | 114.30 | $111.01 | 109106 |
| 2024-01-02 | 114.40 | $115.17 | 92149 |
| 2023-12-29 | 114.06 | $117.03 | 53712 |
| 2023-12-28 | 113.49 | $117.84 | 64300 |
| 2023-12-27 | 112.78 | $117.91 | 55500 |
| 2023-12-26 | 111.99 | $117.63 | 72631 |
| 2023-12-22 | 111.17 | $116.00 | 68322 |
| 2023-12-21 | 110.45 | $115.11 | 66823 |
| 2023-12-20 | 109.78 | $113.69 | 87735 |
| 2023-12-19 | 109.20 | $114.83 | 110700 |
| 2023-12-18 | 108.45 | $113.84 | 79300 |
| 2023-12-15 | 107.76 | $113.69 | 441810 |
| 2023-12-14 | 107.04 | $113.43 | 115100 |
| 2023-12-13 | 106.29 | $109.78 | 118400 |
| 2023-12-12 | 105.88 | $108.64 | 88700 |
| 2023-12-11 | 105.53 | $107.63 | 65818 |
| 2023-12-08 | 105.25 | $106.44 | 67900 |
| 2023-12-07 | 105.05 | $105.45 | 95600 |
| 2023-12-06 | 104.91 | $104.87 | 86600 |
| 2023-12-05 | 104.80 | $105.60 | 63500 |
| 2023-12-04 | 104.59 | $107.35 | 78000 |
| 2023-12-01 | 104.18 | $106.13 | 62000 |
| 2023-11-30 | 103.86 | $104.98 | 80504 |
| 2023-11-29 | 103.60 | $103.23 | 69449 |
| 2023-11-28 | 103.48 | $103.91 | 64500 |
| 2023-11-27 | 103.27 | $105.84 | 77609 |
| 2023-11-24 | 102.82 | $106.21 | 41800 |
| 2023-11-22 | 102.29 | $104.84 | 48900 |
| 2023-11-21 | 101.86 | $104.43 | 70400 |
| 2023-11-20 | 101.44 | $104.32 | 92609 |
| 2023-11-17 | 101.01 | $104.84 | 132001 |
| 2023-11-16 | 100.49 | $103.54 | 50802 |
| 2023-11-15 | 100.08 | $104.53 | 64241 |
| 2023-11-14 | 99.55 | $105.38 | 80400 |
| 2023-11-13 | 98.94 | $101.13 | 45100 |
| 2023-11-10 | 98.74 | $100.67 | 70735 |
| 2023-11-09 | 98.60 | $98.71 | 38000 |
| 2023-11-08 | 98.67 | $99.23 | 53230 |
| 2023-11-07 | 98.73 | $99.25 | 65300 |
| 2023-11-06 | 98.83 | $100.13 | 56600 |
| 2023-11-03 | 98.87 | $100.16 | 92300 |
| 2023-11-02 | 98.93 | $98.50 | 81008 |
| 2023-11-01 | 99.19 | $97.16 | 62643 |
| 2023-10-31 | 99.61 | $97.22 | 79000 |
| 2023-10-30 | 100.07 | $96.68 | 59342 |
| 2023-10-27 | 100.61 | $95.22 | 84300 |
| 2023-10-26 | 101.34 | $97.55 | 59004 |
| 2023-10-25 | 101.90 | $97.83 | 59636 |
| 2023-10-24 | 102.47 | $98.96 | 62700 |
| 2023-10-23 | 102.96 | $97.99 | 81417 |
| 2023-10-20 | 103.58 | $98.53 | 102200 |
| 2023-10-19 | 104.19 | $99.46 | 104340 |
| 2023-10-18 | 104.72 | $100.83 | 47700 |
| 2023-10-17 | 105.15 | $103.77 | 105100 |
| 2023-10-16 | 105.31 | $103.34 | 51200 |
| 2023-10-13 | 105.53 | $102.19 | 62435 |
| 2023-10-12 | 105.87 | $105.39 | 61640 |
| 2023-10-11 | 105.90 | $107.75 | 35800 |
| 2023-10-10 | 105.68 | $106.19 | 77900 |
| 2023-10-09 | 105.60 | $107.04 | 66935 |
| 2023-10-06 | 105.40 | $104.36 | 105000 |
| 2023-10-05 | 105.44 | $105.82 | 110500 |
| 2023-10-04 | 105.33 | $106.78 | 89339 |
| 2023-10-03 | 105.10 | $104.73 | 72200 |
| 2023-10-02 | 105.06 | $104.13 | 74901 |
| 2023-09-29 | 105.09 | $104.44 | 90700 |
| 2023-09-28 | 105.10 | $108.01 | 139742 |
| 2023-09-27 | 104.77 | $106.79 | 101435 |
| 2023-09-26 | 104.56 | $105.21 | 94500 |
| 2023-09-25 | 104.51 | $105.96 | 53100 |
| 2023-09-22 | 104.38 | $104.72 | 59540 |
| 2023-09-21 | 104.37 | $104.33 | 76141 |
| 2023-09-20 | 104.38 | $105.99 | 81442 |
| 2023-09-19 | 104.22 | $105.97 | 62649 |
| 2023-09-18 | 104.04 | $106.01 | 65214 |
| 2023-09-15 | 103.84 | $105.60 | 365040 |
| 2023-09-14 | 103.66 | $104.87 | 89645 |
| 2023-09-13 | 103.54 | $102.63 | 74007 |
| 2023-09-12 | 103.65 | $102.26 | 59431 |
| 2023-09-11 | 103.80 | $101.28 | 56800 |
| 2023-09-08 | 104.06 | $100.53 | 49200 |
| 2023-09-07 | 104.41 | $101.73 | 65600 |
| 2023-09-06 | 104.66 | $102.75 | 54500 |
| 2023-09-05 | 104.82 | $102.54 | 103600 |
| 2023-09-01 | 104.99 | $106.68 | 69400 |
| 2023-08-31 | 104.75 | $107.01 | 84700 |
| 2023-08-30 | 104.44 | $108.34 | 50100 |
| 2023-08-29 | 103.98 | $107.95 | 47300 |
| 2023-08-28 | 103.52 | $106.30 | 44608 |
| 2023-08-25 | 103.20 | $104.92 | 46045 |
| 2023-08-24 | 102.97 | $103.69 | 72700 |
| 2023-08-23 | 102.85 | $103.08 | 45711 |
| 2023-08-22 | 102.77 | $101.80 | 54400 |
| 2023-08-21 | 102.81 | $101.59 | 59300 |
| 2023-08-18 | 102.87 | $102.10 | 57200 |
| 2023-08-17 | 102.87 | $102.06 | 63202 |
| 2023-08-16 | 102.87 | $103.93 | 53800 |
| 2023-08-15 | 102.67 | $104.18 | 36600 |
| 2023-08-14 | 102.44 | $104.41 | 63700 |
| 2023-08-11 | 102.18 | $104.46 | 62649 |
| 2023-08-10 | 101.89 | $104.44 | 94643 |
| 2023-08-09 | 101.57 | $105.36 | 132124 |
| 2023-08-08 | 101.14 | $102.55 | 89545 |
| 2023-08-07 | 100.94 | $102.82 | 51804 |
| 2023-08-04 | 100.69 | $101.64 | 83800 |
| 2023-08-03 | 100.54 | $100.63 | 51225 |
| 2023-08-02 | 100.47 | $101.96 | 57000 |
| 2023-08-01 | 100.27 | $100.75 | 56322 |
| 2023-07-31 | 100.20 | $100.55 | 59903 |
| 2023-07-28 | 100.17 | $99.26 | 51700 |
| 2023-07-27 | 100.28 | $99.96 | 85300 |
| 2023-07-26 | 100.34 | $101.05 | 104519 |
| 2023-07-25 | 100.31 | $101.09 | 57800 |
| 2023-07-24 | 100.28 | $100.79 | 51200 |
| 2023-07-21 | 100.26 | $100.01 | 92000 |
| 2023-07-20 | 100.32 | $101.29 | 56900 |
| 2023-07-19 | 100.24 | $100.15 | 68532 |
| 2023-07-18 | 100.27 | $102.05 | 56900 |
| 2023-07-17 | 100.10 | $101.65 | 61005 |
| 2023-07-14 | 99.96 | $100.17 | 121800 |
| 2023-07-13 | 99.95 | $99.23 | 93200 |
| 2023-07-12 | 100.03 | $98.17 | 69622 |
| 2023-07-11 | 100.20 | $96.80 | 63700 |
| 2023-07-10 | 100.51 | $97.20 | 107701 |
| 2023-07-07 | 100.77 | $97.82 | 133200 |
| 2023-07-06 | 100.97 | $98.55 | 87929 |
| 2023-07-05 | 101.09 | $100.70 | 97300 |
| 2023-07-03 | 100.97 | $103.66 | 38200 |
| 2023-06-30 | 100.52 | $103.63 | 88444 |
| 2023-06-29 | 100.02 | $104.59 | 187000 |
| 2023-06-28 | 99.37 | $104.01 | 115434 |
| 2023-06-27 | 98.71 | $102.59 | 90743 |
| 2023-06-26 | 98.14 | $102.03 | 220814 |
| 2023-06-23 | 97.58 | $98.80 | 750100 |
| 2023-06-22 | 97.29 | $98.78 | 92400 |
| 2023-06-21 | 96.97 | $99.08 | 79800 |
| 2023-06-20 | 96.60 | $98.88 | 103700 |
| 2023-06-16 | 96.23 | $100.17 | 367603 |
| 2023-06-15 | 95.72 | $98.56 | 134700 |
| 2023-06-14 | 95.35 | $98.49 | 118200 |
| 2023-06-13 | 94.98 | $98.30 | 164024 |
| 2023-06-12 | 94.61 | $96.90 | 149200 |
| 2023-06-09 | 94.37 | $96.71 | 109400 |
| 2023-06-08 | 94.16 | $96.60 | 115700 |
| 2023-06-07 | 93.96 | $98.34 | 216900 |
| 2023-06-06 | 93.59 | $95.16 | 146748 |
| 2023-06-05 | 93.52 | $92.45 | 135462 |
| 2023-06-02 | 93.73 | $95.99 | 106245 |
| 2023-06-01 | 93.60 | $91.81 | 78100 |
| 2023-05-31 | 93.89 | $90.00 | 110700 |
| 2023-05-30 | 94.37 | $92.33 | 72700 |
| 2023-05-26 | 94.65 | $92.88 | 53700 |
| 2023-05-25 | 94.87 | $92.52 | 83703 |
| 2023-05-24 | 95.14 | $90.94 | 125700 |
| 2023-05-23 | 95.56 | $92.52 | 85617 |
| 2023-05-22 | 95.84 | $94.92 | 62148 |
| 2023-05-19 | 95.91 | $95.02 | 84231 |
| 2023-05-18 | 95.98 | $95.18 | 120100 |
| 2023-05-17 | 96.05 | $96.71 | 80800 |
| 2023-05-16 | 95.97 | $95.26 | 51900 |
| 2023-05-15 | 96.03 | $96.32 | 105301 |
| 2023-05-12 | 95.99 | $97.14 | 55921 |
| 2023-05-11 | 95.86 | $97.51 | 92500 |
| 2023-05-10 | 95.69 | $97.52 | 60828 |
| 2023-05-09 | 95.51 | $95.76 | 52300 |
| 2023-05-08 | 95.48 | $96.43 | 36346 |
| 2023-05-05 | 95.38 | $97.17 | 59600 |
| 2023-05-04 | 95.18 | $93.98 | 54945 |
| 2023-05-03 | 95.27 | $96.55 | 97316 |
| 2023-05-02 | 95.09 | $95.21 | 93900 |
| 2023-05-01 | 95.05 | $94.65 | 69725 |
| 2023-04-28 | 95.06 | $93.57 | 60239 |
| 2023-04-27 | 95.17 | $93.89 | 43300 |
| 2023-04-26 | 95.24 | $91.98 | 73148 |
| 2023-04-25 | 95.50 | $95.07 | 58700 |
| 2023-04-24 | 95.44 | $97.65 | 46600 |
| 2023-04-21 | 95.10 | $97.76 | 57100 |
| 2023-04-20 | 94.70 | $97.84 | 64219 |
| 2023-04-19 | 94.25 | $96.13 | 77316 |
| 2023-04-18 | 93.94 | $96.21 | 63600 |
| 2023-04-17 | 93.57 | $95.57 | 52331 |
| 2023-04-14 | 93.23 | $95.56 | 85520 |
| 2023-04-13 | 92.86 | $95.85 | 55600 |
| 2023-04-12 | 92.42 | $95.05 | 45200 |
| 2023-04-11 | 92.03 | $93.61 | 73400 |
| 2023-04-10 | 91.75 | $93.13 | 135112 |
| 2023-04-06 | 91.49 | $91.85 | 87315 |
| 2023-04-05 | 91.35 | $91.57 | 112900 |
| 2023-04-04 | 91.24 | $92.50 | 111000 |
| 2023-04-03 | 91.04 | $94.68 | 77042 |
| 2023-03-31 | 90.61 | $95.45 | 156000 |
| 2023-03-30 | 90.11 | $93.35 | 62418 |
| 2023-03-29 | 89.82 | $92.25 | 77819 |
| 2023-03-28 | 89.63 | $92.19 | 64700 |
| 2023-03-27 | 89.46 | $90.85 | 72800 |
| 2023-03-24 | 89.42 | $90.13 | 108845 |
| 2023-03-23 | 89.46 | $88.67 | 128600 |
| 2023-03-22 | 89.66 | $88.01 | 73338 |
| 2023-03-21 | 89.95 | $89.44 | 120600 |
| 2023-03-20 | 90.12 | $88.47 | 91729 |
| 2023-03-17 | 90.43 | $87.26 | 362333 |
| 2023-03-16 | 90.90 | $88.87 | 87207 |
| 2023-03-15 | 91.25 | $87.00 | 98714 |
| 2023-03-14 | 91.81 | $89.82 | 88500 |
| 2023-03-13 | 92.13 | $87.17 | 72439 |
| 2023-03-10 | 92.74 | $88.58 | 93035 |
| 2023-03-09 | 93.23 | $91.07 | 77041 |
| 2023-03-08 | 93.54 | $92.56 | 78327 |
| 2023-03-07 | 93.74 | $92.03 | 83200 |
| 2023-03-06 | 94.03 | $91.41 | 119112 |
| 2023-03-03 | 94.41 | $94.75 | 52330 |
| 2023-03-02 | 94.51 | $94.33 | 51700 |
| 2023-03-01 | 94.66 | $93.69 | 50200 |
| 2023-02-28 | 94.90 | $93.19 | 85927 |
| 2023-02-27 | 95.19 | $92.59 | 53100 |
| 2023-02-24 | 95.55 | $92.32 | 64904 |
| 2023-02-23 | 95.94 | $92.72 | 58700 |
| 2023-02-22 | 96.29 | $94.01 | 111712 |
| 2023-02-21 | 96.52 | $93.33 | 88100 |
| 2023-02-17 | 96.82 | $97.90 | 90900 |
| 2023-02-16 | 96.66 | $96.08 | 95044 |
| 2023-02-15 | 96.65 | $95.56 | 53900 |
| 2023-02-14 | 96.68 | $94.17 | 59200 |
| 2023-02-13 | 96.84 | $95.99 | 78500 |
| 2023-02-10 | 96.82 | $95.19 | 114709 |
| 2023-02-09 | 96.87 | $93.48 | 284241 |
| 2023-02-08 | 97.08 | $99.60 | 64400 |
| 2023-02-07 | 96.65 | $101.05 | 99900 |
| 2023-02-06 | 96.04 | $99.74 | 97600 |
| 2023-02-03 | 95.49 | $99.73 | 85929 |
| 2023-02-02 | 94.88 | $99.91 | 104200 |
| 2023-02-01 | 94.20 | $99.22 | 147322 |
| 2023-01-31 | 93.52 | $98.44 | 195116 |
| 2023-01-30 | 92.87 | $93.66 | 39500 |
| 2023-01-27 | 92.64 | $94.23 | 48006 |
| 2023-01-26 | 92.32 | $94.34 | 52100 |
| 2023-01-25 | 91.96 | $92.98 | 49900 |
| 2023-01-24 | 91.70 | $94.29 | 55500 |
| 2023-01-23 | 91.29 | $93.01 | 39644 |
| 2023-01-20 | 90.98 | $93.33 | 113200 |
| 2023-01-19 | 90.63 | $91.76 | 83630 |
| 2023-01-18 | 90.40 | $93.83 | 99200 |
| 2023-01-17 | 89.95 | $93.60 | 70600 |
| 2023-01-13 | 89.48 | $94.30 | 71500 |
| 2023-01-12 | 88.93 | $93.90 | 73600 |
| 2023-01-11 | 88.40 | $91.65 | 59300 |
| 2023-01-10 | 88.08 | $90.47 | 169140 |
| 2023-01-09 | 87.86 | $88.60 | 110400 |
| 2023-01-06 | 87.84 | $89.12 | 61330 |
| 2023-01-05 | 87.80 | $86.54 | 67416 |
| 2023-01-04 | 88.02 | $87.02 | 103601 |
| 2023-01-03 | 88.24 | $87.00 | 102110 |
| 2022-12-30 | 88.50 | $87.54 | 75100 |
| 2022-12-29 | 88.74 | $88.43 | 157302 |
| 2022-12-28 | 88.92 | $85.51 | 65925 |
| 2022-12-27 | 89.42 | $87.70 | 49113 |
| 2022-12-23 | 89.72 | $87.98 | 53506 |
| 2022-12-22 | 90.04 | $87.70 | 87345 |
| 2022-12-21 | 90.42 | $90.47 | 62903 |
| 2022-12-20 | 90.55 | $89.01 | 81700 |
| 2022-12-19 | 90.84 | $87.92 | 96848 |
| 2022-12-16 | 91.25 | $86.58 | 717000 |
| 2022-12-15 | 91.79 | $86.58 | 111000 |
| 2022-12-14 | 92.35 | $90.18 | 95545 |
| 2022-12-13 | 92.55 | $90.36 | 97200 |
| 2022-12-12 | 92.73 | $90.45 | 60900 |
| 2022-12-09 | 92.89 | $89.68 | 63000 |
| 2022-12-08 | 93.13 | $92.79 | 54027 |
| 2022-12-07 | 93.04 | $93.02 | 58700 |
| 2022-12-06 | 92.90 | $92.68 | 61000 |
| 2022-12-05 | 92.77 | $93.65 | 55300 |
| 2022-12-02 | 92.51 | $95.69 | 52430 |
| 2022-12-01 | 92.00 | $95.63 | 52037 |
| 2022-11-30 | 91.44 | $94.01 | 201714 |
| 2022-11-29 | 91.00 | $91.80 | 49500 |
| 2022-11-28 | 90.75 | $91.99 | 72341 |
| 2022-11-25 | 90.45 | $95.97 | 43726 |
| 2022-11-23 | 89.71 | $94.61 | 58300 |
| 2022-11-22 | 89.04 | $94.32 | 78900 |
| 2022-11-21 | 88.33 | $93.14 | 110021 |
| 2022-11-18 | 87.68 | $91.34 | 188300 |
| 2022-11-17 | 87.13 | $88.14 | 54300 |
| 2022-11-16 | 86.83 | $88.80 | 43226 |
| 2022-11-15 | 86.41 | $88.27 | 96506 |
| 2022-11-14 | 86.01 | $88.14 | 78807 |
| 2022-11-11 | 85.56 | $88.58 | 77930 |
| 2022-11-10 | 85.01 | $91.42 | 71223 |
| 2022-11-09 | 84.12 | $86.39 | 54600 |
| 2022-11-08 | 83.65 | $86.38 | 46600 |
| 2022-11-07 | 83.14 | $87.73 | 43800 |
| 2022-11-04 | 82.44 | $85.84 | 41937 |
| 2022-11-03 | 81.88 | $84.18 | 32700 |
| 2022-11-02 | 81.45 | $84.15 | 59807 |
| 2022-11-01 | 81.00 | $87.41 | 54900 |
| 2022-10-31 | 80.19 | $86.17 | 67118 |
| 2022-10-28 | 79.46 | $85.80 | 65700 |
| 2022-10-27 | 78.71 | $83.03 | 54100 |
| 2022-10-26 | 78.18 | $81.94 | 40700 |
| 2022-10-25 | 77.73 | $81.65 | 71920 |
| 2022-10-24 | 77.26 | $79.52 | 44000 |
| 2022-10-21 | 76.98 | $78.40 | 51800 |
| 2022-10-20 | 76.79 | $76.07 | 49625 |
| 2022-10-19 | 76.82 | $78.02 | 39000 |
| 2022-10-18 | 76.66 | $78.61 | 72600 |
| 2022-10-17 | 76.45 | $77.55 | 93940 |
| 2022-10-14 | 76.34 | $75.67 | 47329 |
| 2022-10-13 | 76.43 | $76.71 | 79200 |
| 2022-10-12 | 76.41 | $74.96 | 46800 |
| 2022-10-11 | 76.59 | $76.94 | 85300 |
| 2022-10-10 | 76.59 | $76.21 | 49500 |
| 2022-10-07 | 76.70 | $75.73 | 62700 |
| 2022-10-06 | 76.89 | $78.11 | 57124 |
| 2022-10-05 | 76.87 | $79.26 | 86134 |
| 2022-10-04 | 76.75 | $79.35 | 63100 |
| 2022-10-03 | 76.61 | $76.52 | 68300 |
| 2022-09-30 | 76.77 | $73.44 | 110300 |
| 2022-09-29 | 77.25 | $74.75 | 94113 |
| 2022-09-28 | 77.63 | $76.06 | 63547 |
| 2022-09-27 | 77.93 | $73.83 | 67400 |
| 2022-09-26 | 78.48 | $74.66 | 68400 |
| 2022-09-23 | 78.99 | $75.07 | 53938 |
| 2022-09-22 | 79.53 | $76.34 | 52310 |
| 2022-09-21 | 79.99 | $78.12 | 48732 |
| 2022-09-20 | 80.32 | $78.09 | 52500 |
| 2022-09-19 | 80.68 | $78.78 | 69900 |
| 2022-09-16 | 81.02 | $78.03 | 179300 |
| 2022-09-15 | 81.48 | $77.72 | 63314 |
| 2022-09-14 | 82.03 | $78.45 | 82400 |
| 2022-09-13 | 82.56 | $81.37 | 138600 |
| 2022-09-12 | 82.86 | $83.10 | 62400 |
| 2022-09-09 | 83.02 | $82.84 | 44000 |
| 2022-09-08 | 83.22 | $82.04 | 43700 |
| 2022-09-07 | 83.51 | $81.21 | 52900 |
| 2022-09-06 | 83.86 | $78.82 | 61600 |
| 2022-09-02 | 84.44 | $80.09 | 66000 |
| 2022-09-01 | 84.89 | $80.16 | 82405 |
| 2022-08-31 | 85.32 | $81.43 | 57400 |
| 2022-08-30 | 85.62 | $82.46 | 76100 |
| 2022-08-29 | 85.80 | $83.48 | 46846 |
| 2022-08-26 | 85.86 | $84.24 | 61926 |
| 2022-08-25 | 85.80 | $87.33 | 53615 |
| 2022-08-24 | 85.41 | $86.26 | 47700 |
| 2022-08-23 | 85.06 | $84.66 | 72400 |
| 2022-08-22 | 84.80 | $85.52 | 55100 |
| 2022-08-19 | 84.40 | $87.62 | 104500 |
| 2022-08-18 | 83.72 | $88.85 | 77138 |
| 2022-08-17 | 82.85 | $89.40 | 62200 |
| 2022-08-16 | 81.84 | $90.21 | 106948 |
| 2022-08-15 | 80.65 | $89.83 | 93700 |
| 2022-08-12 | 79.40 | $89.52 | 173700 |
| 2022-08-11 | 78.08 | $85.98 | 99135 |
| 2022-08-10 | 76.99 | $83.01 | 106100 |
| 2022-08-09 | 76.10 | $79.88 | 135000 |
| 2022-08-08 | 75.45 | $77.49 | 81300 |
| 2022-08-05 | 74.97 | $78.71 | 30219 |
| 2022-08-04 | 74.32 | $78.94 | 45122 |
| 2022-08-03 | 73.59 | $78.57 | 38600 |
| 2022-08-02 | 72.85 | $77.16 | 51800 |
| 2022-08-01 | 72.19 | $77.67 | 47900 |
| 2022-07-29 | 71.44 | $77.55 | 54102 |
| 2022-07-28 | 70.66 | $76.65 | 49846 |
| 2022-07-27 | 69.91 | $74.27 | 49900 |
| 2022-07-26 | 69.35 | $72.81 | 54800 |
| 2022-07-25 | 68.91 | $71.85 | 52448 |
| 2022-07-22 | 68.53 | $71.75 | 47325 |
| 2022-07-21 | 68.14 | $71.98 | 65900 |
| 2022-07-20 | 67.67 | $71.74 | 69400 |
| 2022-07-19 | 67.19 | $70.68 | 91900 |
| 2022-07-18 | 66.77 | $67.80 | 94800 |
| 2022-07-15 | 66.60 | $67.51 | 76220 |
| 2022-07-14 | 66.46 | $65.13 | 36100 |
| 2022-07-13 | 66.53 | $65.30 | 37400 |
| 2022-07-12 | 66.59 | $66.44 | 52233 |
| 2022-07-11 | 66.54 | $66.93 | 59300 |
| 2022-07-08 | 66.44 | $66.84 | 52200 |
| 2022-07-07 | 66.36 | $67.90 | 49400 |
| 2022-07-06 | 66.17 | $66.90 | 52921 |
| 2022-07-05 | 66.09 | $67.82 | 148949 |
| 2022-07-01 | 65.92 | $67.69 | 130817 |
| 2022-06-30 | 65.76 | $68.37 | 140400 |
| 2022-06-29 | 65.53 | $66.06 | 135800 |
| 2022-06-28 | 65.51 | $66.27 | 99300 |
| 2022-06-27 | 65.48 | $68.66 | 142100 |
| 2022-06-24 | 65.20 | $67.23 | 234200 |
| 2022-06-23 | 65.04 | $64.25 | 130400 |
| 2022-06-22 | 65.17 | $62.94 | 87200 |
| 2022-06-21 | 65.42 | $62.27 | 170900 |
| 2022-06-17 | 65.75 | $62.85 | 227902 |
| 2022-06-16 | 66.04 | $63.57 | 163700 |
| 2022-06-15 | 66.27 | $66.23 | 151700 |
| 2022-06-14 | 66.24 | $63.92 | 102700 |
| 2022-06-13 | 66.43 | $64.81 | 116402 |
| 2022-06-10 | 66.53 | $66.65 | 106318 |
| 2022-06-09 | 66.45 | $67.29 | 48138 |
| 2022-06-08 | 66.29 | $67.19 | 58126 |
| 2022-06-07 | 66.13 | $68.08 | 47900 |
| 2022-06-06 | 65.85 | $68.37 | 78100 |
| 2022-06-03 | 65.51 | $67.51 | 53500 |
| 2022-06-02 | 65.23 | $68.27 | 63006 |
| 2022-06-01 | 64.86 | $66.14 | 74100 |
| 2022-05-31 | 64.67 | $65.81 | 116000 |
| 2022-05-27 | 64.50 | $66.01 | 56500 |
| 2022-05-26 | 64.30 | $65.34 | 57100 |
| 2022-05-25 | 64.15 | $64.08 | 68300 |
| 2022-05-24 | 64.11 | $63.89 | 74316 |
| 2022-05-23 | 64.09 | $64.46 | 71400 |
| 2022-05-20 | 64.02 | $64.58 | 87000 |
| 2022-05-19 | 63.94 | $65.20 | 96915 |
| 2022-05-18 | 63.81 | $64.92 | 127900 |
| 2022-05-17 | 63.71 | $65.95 | 68600 |
| 2022-05-16 | 63.51 | $64.17 | 120319 |
| 2022-05-13 | 63.48 | $64.17 | 184000 |
| 2022-05-12 | 63.46 | $64.80 | 108904 |
| 2022-05-11 | 63.37 | $62.60 | 102900 |
| 2022-05-10 | 63.51 | $65.32 | 144200 |
| 2022-05-09 | 63.38 | $61.11 | 109728 |
| 2022-05-06 | 63.67 | $61.56 | 91500 |
| 2022-05-05 | 63.95 | $62.66 | 84611 |
| 2022-05-04 | 64.14 | $64.87 | 73800 |
| 2022-05-03 | 64.14 | $62.35 | 148946 |
| 2022-05-02 | 64.43 | $62.62 | 122600 |
| 2022-04-29 | 64.73 | $62.45 | 89849 |
| 2022-04-28 | 65.07 | $64.18 | 90400 |
| 2022-04-27 | 65.29 | $62.42 | 141700 |
| 2022-04-26 | 65.73 | $62.75 | 144100 |
| 2022-04-25 | 66.19 | $65.24 | 160424 |
| 2022-04-22 | 66.44 | $65.69 | 111025 |
| 2022-04-21 | 66.67 | $66.36 | 132049 |
| 2022-04-20 | 66.87 | $66.33 | 114214 |
| 2022-04-19 | 67.10 | $65.93 | 174500 |
| 2022-04-18 | 67.41 | $64.25 | 127843 |
| 2022-04-14 | 67.92 | $64.56 | 80940 |
| 2022-04-13 | 68.44 | $64.97 | 105500 |
| 2022-04-12 | 68.96 | $64.61 | 249722 |
| 2022-04-11 | 69.54 | $64.87 | 203500 |
| 2022-04-08 | 70.12 | $64.82 | 151217 |
| 2022-04-07 | 70.73 | $66.94 | 147700 |
| 2022-04-06 | 71.16 | $67.43 | 205319 |
| 2022-04-05 | 71.56 | $69.34 | 201000 |
| 2022-04-04 | 71.78 | $71.34 | 179600 |
| 2022-04-01 | 71.79 | $70.10 | 234800 |
| 2022-03-31 | 71.92 | $69.92 | 129633 |
| 2022-03-30 | 72.08 | $71.47 | 134701 |
| 2022-03-29 | 72.09 | $74.01 | 189100 |
| 2022-03-28 | 71.84 | $72.44 | 150700 |
| 2022-03-25 | 71.72 | $72.02 | 130500 |
| 2022-03-24 | 71.63 | $71.68 | 116300 |
| 2022-03-23 | 71.56 | $71.30 | 66513 |
| 2022-03-22 | 71.51 | $73.52 | 108431 |
| 2022-03-21 | 71.23 | $73.42 | 171023 |
| 2022-03-18 | 70.95 | $73.61 | 196037 |
| 2022-03-17 | 70.64 | $72.83 | 95430 |
| 2022-03-16 | 70.39 | $71.84 | 118400 |
| 2022-03-15 | 70.24 | $71.46 | 105436 |
| 2022-03-14 | 70.12 | $69.50 | 117649 |
| 2022-03-11 | 70.19 | $71.40 | 124800 |
| 2022-03-10 | 70.08 | $70.73 | 90730 |
| 2022-03-09 | 70.04 | $70.33 | 99849 |
| 2022-03-08 | 70.08 | $68.43 | 145823 |
| 2022-03-07 | 70.34 | $69.55 | 118100 |
| 2022-03-04 | 70.53 | $70.65 | 98100 |
| 2022-03-03 | 70.66 | $71.67 | 81811 |
| 2022-03-02 | 70.72 | $71.27 | 131033 |
| 2022-03-01 | 70.85 | $68.85 | 151502 |
| 2022-02-28 | 71.27 | $69.57 | 160300 |
| 2022-02-25 | 71.66 | $69.93 | 118600 |
| 2022-02-24 | 72.05 | $69.31 | 133242 |
| 2022-02-23 | 72.55 | $68.12 | 63700 |
| 2022-02-22 | 73.24 | $69.31 | 60710 |
| 2022-02-18 | 73.89 | $70.69 | 131701 |
| 2022-02-17 | 74.48 | $71.15 | 100348 |
| 2022-02-16 | 75.08 | $71.21 | 92100 |
| 2022-02-15 | 75.75 | $71.53 | 79042 |
| 2022-02-14 | 76.47 | $70.97 | 131000 |
| 2022-02-11 | 77.33 | $69.69 | 130300 |
| 2022-02-10 | 78.39 | $71.89 | 153600 |
| 2022-02-09 | 79.30 | $73.48 | 291800 |
| 2022-02-08 | 80.13 | $78.06 | 121421 |
| 2022-02-07 | 80.56 | $76.26 | 103731 |
| 2022-02-04 | 81.22 | $77.24 | 99800 |
| 2022-02-03 | 81.83 | $78.30 | 134817 |
| 2022-02-02 | 82.40 | $79.24 | 187308 |
| 2022-02-01 | 82.91 | $78.68 | 142128 |
| 2022-01-31 | 83.53 | $79.78 | 147700 |
| 2022-01-28 | 84.09 | $78.41 | 81820 |
| 2022-01-27 | 84.82 | $77.74 | 101900 |
| 2022-01-26 | 85.67 | $79.84 | 289707 |
| 2022-01-25 | 86.36 | $83.84 | 139100 |
| 2022-01-24 | 86.68 | $85.13 | 165743 |
| 2022-01-21 | 86.89 | $84.34 | 143715 |
| 2022-01-20 | 87.18 | $83.56 | 98600 |
| 2022-01-19 | 87.57 | $87.40 | 116700 |
| 2022-01-18 | 87.58 | $88.06 | 139600 |
| 2022-01-14 | 87.53 | $88.23 | 94624 |
| 2022-01-13 | 87.47 | $86.77 | 72015 |
| 2022-01-12 | 87.55 | $86.03 | 77339 |
| 2022-01-11 | 87.72 | $86.49 | 70106 |
| 2022-01-10 | 87.86 | $86.02 | 78600 |
| 2022-01-07 | 88.04 | $88.14 | 61000 |
| 2022-01-06 | 88.02 | $88.17 | 74800 |
| 2022-01-05 | 87.98 | $88.07 | 99813 |
| 2022-01-04 | 87.94 | $88.24 | 143600 |
| 2022-01-03 | 87.89 | $88.66 | 95600 |
| 2021-12-31 | 87.77 | $89.99 | 105700 |
| 2021-12-30 | 87.51 | $87.90 | 253200 |
| 2021-12-29 | 87.42 | $87.99 | 96332 |
| 2021-12-28 | 87.30 | $88.16 | 94126 |
| 2021-12-27 | 87.14 | $87.66 | 91200 |
| 2021-12-23 | 87.01 | $86.66 | 209518 |
| 2021-12-22 | 87.00 | $86.06 | 165100 |
| 2021-12-21 | 87.06 | $87.11 | 134120 |
| 2021-12-20 | 87.05 | $86.60 | 192500 |
| 2021-12-17 | 87.12 | $87.85 | 724412 |
| 2021-12-16 | 87.09 | $88.49 | 205637 |
| 2021-12-15 | 87.03 | $89.16 | 350800 |
| 2021-12-14 | 86.92 | $88.80 | 407948 |
| 2021-12-13 | 86.86 | $88.42 | 137900 |
| 2021-12-10 | 86.85 | $87.28 | 119300 |
| 2021-12-09 | 86.96 | $85.61 | 59724 |
| 2021-12-08 | 87.25 | $86.82 | 57618 |
| 2021-12-07 | 87.44 | $86.28 | 91000 |
| 2021-12-06 | 87.70 | $87.28 | 167100 |
| 2021-12-03 | 87.88 | $85.06 | 110900 |
| 2021-12-02 | 88.28 | $85.57 | 98300 |
| 2021-12-01 | 88.65 | $82.95 | 155500 |
| 2021-11-30 | 89.31 | $81.74 | 144129 |
| 2021-11-29 | 90.10 | $85.05 | 105335 |
| 2021-11-26 | 90.58 | $83.76 | 48037 |
| 2021-11-24 | 91.19 | $89.25 | 47300 |
| 2021-11-23 | 91.25 | $91.34 | 73339 |
| 2021-11-22 | 91.08 | $92.31 | 156100 |
| 2021-11-19 | 90.79 | $94.04 | 120800 |
| 2021-11-18 | 90.29 | $92.32 | 113021 |
| 2021-11-17 | 89.92 | $93.61 | 92611 |
| 2021-11-16 | 89.38 | $92.73 | 82900 |
| 2021-11-15 | 88.89 | $91.83 | 67500 |
| 2021-11-12 | 88.46 | $91.37 | 64900 |
| 2021-11-11 | 88.04 | $89.98 | 65700 |
| 2021-11-10 | 87.72 | $89.86 | 59111 |
| 2021-11-09 | 87.37 | $89.82 | 41100 |
| 2021-11-08 | 86.99 | $90.08 | 52425 |
| 2021-11-05 | 86.53 | $90.32 | 83800 |
| 2021-11-04 | 86.00 | $88.48 | 71700 |
| 2021-11-03 | 85.59 | $88.89 | 115997 |
| 2021-11-02 | 85.09 | $89.10 | 81448 |
| 2021-11-01 | 84.51 | $87.82 | 91845 |
| 2021-10-29 | 84.02 | $84.56 | 61145 |
| 2021-10-28 | 83.80 | $84.60 | 123336 |
| 2021-10-27 | 83.55 | $84.98 | 91100 |
| 2021-10-26 | 83.22 | $85.28 | 73600 |
| 2021-10-25 | 82.83 | $85.12 | 168800 |
| 2021-10-22 | 82.42 | $84.64 | 70800 |
| 2021-10-21 | 82.02 | $85.26 | 60700 |
| 2021-10-20 | 81.51 | $85.11 | 51600 |
| 2021-10-19 | 80.98 | $84.75 | 107302 |
| 2021-10-18 | 80.45 | $85.78 | 177314 |
| 2021-10-15 | 79.78 | $84.51 | 153200 |
| 2021-10-14 | 79.19 | $83.18 | 71100 |
| 2021-10-13 | 78.71 | $82.20 | 100200 |
| 2021-10-12 | 78.31 | $81.33 | 87700 |
| 2021-10-11 | 77.99 | $79.60 | 85909 |
| 2021-10-08 | 77.84 | $78.98 | 78800 |
| 2021-10-07 | 77.77 | $77.95 | 96003 |
| 2021-10-06 | 77.82 | $77.98 | 67132 |
| 2021-10-05 | 77.91 | $78.15 | 109145 |
| 2021-10-04 | 78.01 | $78.05 | 104903 |
| 2021-10-01 | 78.15 | $78.56 | 201040 |
| 2021-09-30 | 78.30 | $77.00 | 126529 |
| 2021-09-29 | 78.64 | $78.08 | 138800 |
| 2021-09-28 | 78.94 | $77.12 | 143915 |
| 2021-09-27 | 79.39 | $77.79 | 96100 |
| 2021-09-24 | 79.84 | $76.71 | 159900 |
| 2021-09-23 | 80.46 | $76.73 | 100106 |
| 2021-09-22 | 81.15 | $76.86 | 250400 |
| 2021-09-21 | 81.89 | $76.28 | 240109 |
| 2021-09-20 | 82.75 | $76.89 | 79100 |
| 2021-09-17 | 83.61 | $78.16 | 368200 |
| 2021-09-16 | 84.40 | $78.47 | 65800 |
| 2021-09-15 | 85.21 | $79.72 | 125129 |
| 2021-09-14 | 85.93 | $79.63 | 88000 |
| 2021-09-13 | 86.71 | $81.99 | 91700 |
| 2021-09-10 | 87.31 | $82.31 | 73526 |
| 2021-09-09 | 87.92 | $83.48 | 112000 |
| 2021-09-08 | 88.47 | $84.97 | 117048 |
| 2021-09-07 | 88.93 | $85.00 | 102400 |
| 2021-09-03 | 89.43 | $86.33 | 107400 |
| 2021-09-02 | 89.83 | $87.55 | 114230 |
| 2021-09-01 | 90.15 | $87.90 | 84500 |
| 2021-08-31 | 90.44 | $90.12 | 76903 |
| 2021-08-30 | 90.54 | $90.91 | 73607 |
| 2021-08-27 | 90.58 | $91.13 | 93800 |
| 2021-08-26 | 90.61 | $89.94 | 47200 |
| 2021-08-25 | 90.77 | $90.74 | 54400 |
| 2021-08-24 | 90.87 | $90.78 | 64600 |
| 2021-08-23 | 90.96 | $90.85 | 72900 |
| 2021-08-20 | 91.06 | $89.16 | 72042 |
| 2021-08-19 | 91.32 | $88.00 | 85000 |
| 2021-08-18 | 91.71 | $87.79 | 54626 |
| 2021-08-17 | 92.15 | $88.35 | 61700 |
| 2021-08-16 | 92.55 | $89.13 | 90746 |
| 2021-08-13 | 92.89 | $89.82 | 90100 |
| 2021-08-12 | 93.18 | $93.17 | 81143 |
| 2021-08-11 | 93.17 | $93.95 | 60347 |
| 2021-08-10 | 93.09 | $94.75 | 158100 |
| 2021-08-09 | 92.94 | $94.07 | 54742 |
| 2021-08-06 | 92.87 | $93.69 | 58133 |
| 2021-08-05 | 92.85 | $92.68 | 57240 |
| 2021-08-04 | 92.92 | $91.33 | 48900 |
| 2021-08-03 | 93.14 | $93.20 | 130408 |
| 2021-08-02 | 93.18 | $93.19 | 50428 |
| 2021-07-30 | 93.22 | $94.37 | 61100 |
| 2021-07-29 | 93.15 | $93.85 | 38500 |
| 2021-07-28 | 93.13 | $92.62 | 50904 |
| 2021-07-27 | 93.23 | $91.82 | 52809 |
| 2021-07-26 | 93.41 | $91.52 | 38300 |
| 2021-07-23 | 93.63 | $91.76 | 56100 |
| 2021-07-22 | 93.83 | $90.90 | 74215 |
| 2021-07-21 | 94.11 | $93.00 | 57828 |
| 2021-07-20 | 94.17 | $93.22 | 122300 |
| 2021-07-19 | 94.20 | $90.23 | 108800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
331.53
2026-07-17
Close Price
$321.77
Vol: 86664
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.75
Average
133.65
Maximum
346.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 331.53 | $321.77 | 86664 |
| 2026-07-16 | 333.29 | $322.32 | 240500 |
| 2026-07-15 | 335.19 | $328.06 | 141105 |
| 2026-07-14 | 336.17 | $325.46 | 199115 |
| 2026-07-13 | 337.82 | $320.82 | 128700 |
| 2026-07-10 | 340.67 | $329.12 | 202336 |
| 2026-07-09 | 342.19 | $331.33 | 190310 |
| 2026-07-08 | 343.43 | $331.93 | 270400 |
| 2026-07-07 | 344.69 | $333.29 | 166317 |
| 2026-07-06 | 345.81 | $342.55 | 219800 |
| 2026-07-02 | 345.08 | $332.78 | 279304 |
| 2026-07-01 | 346.22 | $339.90 | 321704 |
| 2026-06-30 | 345.96 | $350.04 | 307203 |
| 2026-06-29 | 343.44 | $345.85 | 317000 |
| 2026-06-26 | 341.32 | $339.88 | 1.0M |
| 2026-06-25 | 340.04 | $354.90 | 292800 |
| 2026-06-24 | 335.31 | $346.51 | 363614 |
| 2026-06-23 | 331.52 | $343.08 | 341828 |
| 2026-06-22 | 327.77 | $353.01 | 311387 |
| 2026-06-18 | 321.27 | $343.50 | 547700 |
| 2026-06-17 | 315.68 | $333.72 | 198700 |
| 2026-06-16 | 311.23 | $329.46 | 268900 |
| 2026-06-15 | 306.93 | $327.80 | 262100 |
| 2026-06-12 | 302.28 | $313.74 | 244013 |
| 2026-06-11 | 299.84 | $315.92 | 241219 |
| 2026-06-10 | 296.56 | $304.69 | 256340 |
| 2026-06-09 | 295.13 | $304.52 | 275400 |
| 2026-06-08 | 293.52 | $295.39 | 227700 |
| 2026-06-05 | 293.60 | $292.64 | 132400 |
| 2026-06-04 | 294.30 | $291.96 | 217744 |
| 2026-06-03 | 295.27 | $295.43 | 198203 |
| 2026-06-02 | 295.70 | $291.57 | 165814 |
| 2026-06-01 | 297.03 | $287.70 | 289300 |
| 2026-05-29 | 299.41 | $291.90 | 384500 |
| 2026-05-28 | 301.30 | $304.72 | 294500 |
| 2026-05-27 | 300.80 | $302.75 | 176700 |
| 2026-05-26 | 300.66 | $305.08 | 140600 |
| 2026-05-22 | 300.02 | $295.62 | 126500 |
| 2026-05-21 | 301.28 | $293.27 | 195627 |
| 2026-05-20 | 303.25 | $296.45 | 243353 |
| 2026-05-19 | 304.88 | $294.90 | 454600 |
| 2026-05-18 | 307.10 | $291.68 | 346600 |
| 2026-05-15 | 310.36 | $289.87 | 403300 |
| 2026-05-14 | 314.52 | $296.64 | 262342 |
| 2026-05-13 | 317.90 | $300.25 | 262994 |
| 2026-05-12 | 321.03 | $299.82 | 286537 |
| 2026-05-11 | 324.72 | $297.85 | 360700 |
| 2026-05-08 | 329.36 | $303.11 | 621235 |
| 2026-05-07 | 333.57 | $332.77 | 300210 |
| 2026-05-06 | 332.14 | $335.59 | 252613 |
| 2026-05-05 | 329.80 | $339.35 | 225800 |
| 2026-05-04 | 326.22 | $327.66 | 220100 |
| 2026-05-01 | 324.45 | $326.96 | 187622 |
| 2026-04-30 | 322.47 | $323.95 | 338518 |
| 2026-04-29 | 320.73 | $311.79 | 358900 |
| 2026-04-28 | 321.20 | $317.01 | 212213 |
| 2026-04-27 | 320.58 | $321.07 | 305831 |
| 2026-04-24 | 318.92 | $319.90 | 452400 |
| 2026-04-23 | 317.17 | $318.83 | 332500 |
| 2026-04-22 | 315.28 | $311.00 | 383619 |
| 2026-04-21 | 314.67 | $314.14 | 384100 |
| 2026-04-20 | 313.21 | $315.15 | 327100 |
| 2026-04-17 | 311.23 | $314.92 | 453332 |
| 2026-04-16 | 308.91 | $299.82 | 878258 |
| 2026-04-15 | 309.31 | $307.70 | 284224 |
| 2026-04-14 | 308.04 | $318.24 | 282700 |
| 2026-04-13 | 304.27 | $316.91 | 275104 |
| 2026-04-10 | 300.09 | $310.59 | 253318 |
| 2026-04-09 | 296.50 | $309.80 | 356139 |
| 2026-04-08 | 292.45 | $308.94 | 411009 |
| 2026-04-07 | 287.86 | $291.33 | 521817 |
| 2026-04-06 | 286.20 | $293.40 | 239077 |
| 2026-04-02 | 283.80 | $292.28 | 349162 |
| 2026-04-01 | 281.20 | $293.15 | 448103 |
| 2026-03-31 | 277.97 | $281.37 | 502600 |
| 2026-03-30 | 276.67 | $268.99 | 550233 |
| 2026-03-27 | 277.74 | $279.23 | 493930 |
| 2026-03-26 | 276.80 | $277.63 | 309500 |
| 2026-03-25 | 276.01 | $288.77 | 460725 |
| 2026-03-24 | 272.72 | $276.84 | 241843 |
| 2026-03-23 | 271.38 | $267.97 | 243212 |
| 2026-03-20 | 271.69 | $260.95 | 590200 |
| 2026-03-19 | 273.49 | $266.61 | 143862 |
| 2026-03-18 | 274.36 | $267.31 | 233400 |
| 2026-03-17 | 275.19 | $267.81 | 183000 |
| 2026-03-16 | 276.02 | $266.25 | 154500 |
| 2026-03-13 | 277.26 | $263.82 | 129541 |
| 2026-03-12 | 279.18 | $266.43 | 270000 |
| 2026-03-11 | 280.79 | $270.66 | 123519 |
| 2026-03-10 | 281.71 | $270.21 | 208022 |
| 2026-03-09 | 282.81 | $271.08 | 173605 |
| 2026-03-06 | 283.83 | $266.42 | 164200 |
| 2026-03-05 | 285.92 | $273.40 | 243400 |
| 2026-03-04 | 286.78 | $280.56 | 188336 |
| 2026-03-03 | 286.18 | $277.81 | 272200 |
| 2026-03-02 | 285.96 | $285.79 | 289800 |
| 2026-02-27 | 283.93 | $277.29 | 239200 |
| 2026-02-26 | 283.25 | $280.10 | 180200 |
| 2026-02-25 | 281.76 | $279.10 | 226800 |
| 2026-02-24 | 280.14 | $285.56 | 198544 |
| 2026-02-23 | 276.78 | $277.04 | 155015 |
| 2026-02-20 | 274.58 | $276.56 | 257032 |
| 2026-02-19 | 272.01 | $272.76 | 240600 |
| 2026-02-18 | 269.72 | $270.01 | 320616 |
| 2026-02-17 | 267.55 | $266.00 | 207700 |
| 2026-02-13 | 265.75 | $268.41 | 430000 |
| 2026-02-12 | 263.06 | $272.76 | 212200 |
| 2026-02-11 | 258.92 | $283.19 | 338700 |
| 2026-02-10 | 251.81 | $278.28 | 285364 |
| 2026-02-09 | 244.51 | $268.94 | 322909 |
| 2026-02-06 | 237.93 | $253.10 | 384119 |
| 2026-02-05 | 233.57 | $238.40 | 239000 |
| 2026-02-04 | 231.56 | $234.05 | 269407 |
| 2026-02-03 | 230.09 | $238.88 | 187731 |
| 2026-02-02 | 227.33 | $233.09 | 155900 |
| 2026-01-30 | 225.30 | $228.17 | 280100 |
| 2026-01-29 | 223.94 | $229.96 | 176900 |
| 2026-01-28 | 221.96 | $223.06 | 153900 |
| 2026-01-27 | 221.07 | $223.70 | 151425 |
| 2026-01-26 | 219.87 | $221.92 | 127500 |
| 2026-01-23 | 218.83 | $220.15 | 178032 |
| 2026-01-22 | 217.96 | $222.95 | 175473 |
| 2026-01-21 | 216.33 | $226.96 | 180300 |
| 2026-01-20 | 213.57 | $220.50 | 184241 |
| 2026-01-16 | 211.71 | $218.58 | 124134 |
| 2026-01-15 | 209.94 | $218.86 | 156708 |
| 2026-01-14 | 207.81 | $212.51 | 216800 |
| 2026-01-13 | 206.66 | $214.17 | 199136 |
| 2026-01-12 | 204.99 | $213.54 | 166624 |
| 2026-01-09 | 203.17 | $211.65 | 177010 |
| 2026-01-08 | 201.46 | $209.11 | 212000 |
| 2026-01-07 | 200.03 | $207.26 | 227900 |
| 2026-01-06 | 198.76 | $206.51 | 174315 |
| 2026-01-05 | 197.47 | $201.56 | 130500 |
| 2026-01-02 | 197.03 | $197.62 | 164500 |
| 2025-12-31 | 197.37 | $195.39 | 126701 |
| 2025-12-30 | 198.26 | $196.92 | 143950 |
| 2025-12-29 | 199.00 | $199.76 | 147600 |
| 2025-12-26 | 199.28 | $200.50 | 117500 |
| 2025-12-24 | 199.47 | $201.90 | 63900 |
| 2025-12-23 | 199.42 | $203.62 | 216513 |
| 2025-12-22 | 199.02 | $200.41 | 159021 |
| 2025-12-19 | 199.27 | $198.78 | 443540 |
| 2025-12-18 | 199.92 | $198.12 | 183800 |
| 2025-12-17 | 200.84 | $199.57 | 215116 |
| 2025-12-16 | 201.63 | $199.37 | 204700 |
| 2025-12-15 | 202.62 | $206.41 | 218038 |
| 2025-12-12 | 202.30 | $204.17 | 305614 |
| 2025-12-11 | 202.44 | $206.55 | 268600 |
| 2025-12-10 | 202.12 | $202.56 | 297033 |
| 2025-12-09 | 202.62 | $197.94 | 281100 |
| 2025-12-08 | 204.21 | $198.21 | 279447 |
| 2025-12-05 | 206.02 | $195.59 | 359151 |
| 2025-12-04 | 208.69 | $202.29 | 160400 |
| 2025-12-03 | 210.40 | $201.15 | 195110 |
| 2025-12-02 | 212.64 | $204.02 | 202100 |
| 2025-12-01 | 214.65 | $204.97 | 260232 |
| 2025-11-28 | 216.78 | $212.91 | 101100 |
| 2025-11-26 | 217.58 | $212.93 | 281256 |
| 2025-11-25 | 218.51 | $217.43 | 270000 |
| 2025-11-24 | 218.63 | $224.36 | 308000 |
| 2025-11-21 | 217.31 | $215.50 | 514800 |
| 2025-11-20 | 217.63 | $210.17 | 421221 |
| 2025-11-19 | 219.13 | $217.03 | 166300 |
| 2025-11-18 | 219.41 | $215.53 | 147149 |
| 2025-11-17 | 220.05 | $216.27 | 149702 |
| 2025-11-14 | 220.62 | $220.37 | 159013 |
| 2025-11-13 | 220.40 | $216.79 | 204300 |
| 2025-11-12 | 220.90 | $220.11 | 205926 |
| 2025-11-11 | 220.76 | $216.23 | 218700 |
| 2025-11-10 | 221.39 | $221.20 | 172849 |
| 2025-11-07 | 221.06 | $216.22 | 182317 |
| 2025-11-06 | 221.71 | $218.92 | 129742 |
| 2025-11-05 | 221.88 | $222.40 | 139235 |
| 2025-11-04 | 221.32 | $219.71 | 114800 |
| 2025-11-03 | 221.20 | $222.10 | 167600 |
| 2025-10-31 | 220.55 | $219.47 | 232100 |
| 2025-10-30 | 220.32 | $218.44 | 132910 |
| 2025-10-29 | 220.25 | $221.31 | 92300 |
| 2025-10-28 | 219.54 | $221.55 | 85100 |
| 2025-10-27 | 218.64 | $219.19 | 64615 |
| 2025-10-24 | 218.07 | $221.25 | 108500 |
| 2025-10-23 | 216.95 | $219.10 | 71900 |
| 2025-10-22 | 216.08 | $214.77 | 99101 |
| 2025-10-21 | 215.97 | $220.27 | 220000 |
| 2025-10-20 | 214.66 | $216.22 | 83500 |
| 2025-10-17 | 213.97 | $216.39 | 231000 |
| 2025-10-16 | 213.12 | $215.17 | 185300 |
| 2025-10-15 | 212.38 | $214.06 | 146000 |
| 2025-10-14 | 211.74 | $212.48 | 107681 |
| 2025-10-13 | 211.31 | $212.67 | 123800 |
| 2025-10-10 | 210.76 | $207.01 | 163644 |
| 2025-10-09 | 211.30 | $207.06 | 142900 |
| 2025-10-08 | 211.91 | $209.68 | 85128 |
| 2025-10-07 | 212.04 | $209.19 | 165800 |
| 2025-10-06 | 212.28 | $209.28 | 127242 |
| 2025-10-03 | 212.52 | $208.37 | 140745 |
| 2025-10-02 | 212.96 | $210.95 | 134111 |
| 2025-10-01 | 212.91 | $213.15 | 163340 |
| 2025-09-30 | 212.37 | $211.11 | 183493 |
| 2025-09-29 | 212.14 | $206.97 | 332700 |
| 2025-09-26 | 212.73 | $205.11 | 357646 |
| 2025-09-25 | 213.77 | $209.28 | 298600 |
| 2025-09-24 | 214.07 | $211.90 | 170811 |
| 2025-09-23 | 213.83 | $215.88 | 240100 |
| 2025-09-22 | 212.68 | $213.30 | 144121 |
| 2025-09-19 | 211.85 | $212.45 | 532007 |
| 2025-09-18 | 211.03 | $217.75 | 190545 |
| 2025-09-17 | 208.93 | $211.85 | 278013 |
| 2025-09-16 | 207.70 | $210.37 | 182000 |
| 2025-09-15 | 206.56 | $208.02 | 164045 |
| 2025-09-12 | 205.71 | $208.28 | 111337 |
| 2025-09-11 | 204.63 | $210.32 | 191100 |
| 2025-09-10 | 202.93 | $205.39 | 233143 |
| 2025-09-09 | 201.98 | $200.86 | 183600 |
| 2025-09-08 | 201.80 | $205.45 | 160600 |
| 2025-09-05 | 200.61 | $202.66 | 134922 |
| 2025-09-04 | 199.79 | $203.30 | 178204 |
| 2025-09-03 | 198.69 | $201.52 | 210500 |
| 2025-09-02 | 197.77 | $201.22 | 479000 |
| 2025-08-29 | 196.75 | $200.91 | 427618 |
| 2025-08-28 | 195.62 | $203.71 | 622300 |
| 2025-08-27 | 193.70 | $198.51 | 263314 |
| 2025-08-26 | 192.57 | $194.76 | 207632 |
| 2025-08-25 | 192.05 | $193.75 | 190745 |
| 2025-08-22 | 191.65 | $195.29 | 243300 |
| 2025-08-21 | 190.86 | $190.55 | 217215 |
| 2025-08-20 | 190.95 | $190.50 | 226300 |
| 2025-08-19 | 191.06 | $189.05 | 146800 |
| 2025-08-18 | 191.49 | $187.48 | 157500 |
| 2025-08-15 | 192.32 | $185.22 | 229900 |
| 2025-08-14 | 193.76 | $188.17 | 192800 |
| 2025-08-13 | 194.80 | $194.35 | 224200 |
| 2025-08-12 | 194.70 | $199.51 | 214125 |
| 2025-08-11 | 193.49 | $194.20 | 266146 |
| 2025-08-08 | 193.19 | $193.26 | 487000 |
| 2025-08-07 | 193.03 | $189.87 | 145237 |
| 2025-08-06 | 193.56 | $191.99 | 150936 |
| 2025-08-05 | 193.72 | $191.88 | 198545 |
| 2025-08-04 | 193.91 | $193.80 | 171300 |
| 2025-08-01 | 193.72 | $191.54 | 161752 |
| 2025-07-31 | 193.96 | $193.70 | 155700 |
| 2025-07-30 | 193.78 | $195.41 | 165200 |
| 2025-07-29 | 193.20 | $193.59 | 165329 |
| 2025-07-28 | 192.89 | $190.80 | 182215 |
| 2025-07-25 | 193.11 | $191.29 | 98900 |
| 2025-07-24 | 193.26 | $188.22 | 163436 |
| 2025-07-23 | 194.05 | $189.28 | 108900 |
| 2025-07-22 | 194.74 | $188.63 | 158400 |
| 2025-07-21 | 195.65 | $192.99 | 80420 |
| 2025-07-18 | 195.78 | $196.24 | 128528 |
| 2025-07-17 | 195.21 | $197.53 | 159200 |
| 2025-07-16 | 194.26 | $194.80 | 113800 |
| 2025-07-15 | 193.71 | $191.26 | 133617 |
| 2025-07-14 | 193.79 | $192.99 | 131828 |
| 2025-07-11 | 193.51 | $193.36 | 112000 |
| 2025-07-10 | 193.07 | $191.29 | 158728 |
| 2025-07-09 | 192.97 | $189.79 | 173000 |
| 2025-07-08 | 193.16 | $187.62 | 224846 |
| 2025-07-07 | 193.80 | $191.42 | 187414 |
| 2025-07-03 | 193.71 | $196.11 | 68100 |
| 2025-07-02 | 192.60 | $193.11 | 154600 |
| 2025-07-01 | 191.90 | $190.72 | 195672 |
| 2025-06-30 | 191.57 | $191.87 | 195401 |
| 2025-06-27 | 190.92 | $194.50 | 689608 |
| 2025-06-26 | 189.58 | $193.41 | 318400 |
| 2025-06-25 | 188.22 | $190.33 | 223100 |
| 2025-06-24 | 187.27 | $187.96 | 200200 |
| 2025-06-23 | 186.64 | $189.26 | 292900 |
| 2025-06-20 | 185.61 | $181.45 | 323207 |
| 2025-06-18 | 186.04 | $182.31 | 197600 |
| 2025-06-17 | 186.33 | $182.26 | 226070 |
| 2025-06-16 | 186.65 | $183.22 | 162000 |
| 2025-06-13 | 186.79 | $184.00 | 164700 |
| 2025-06-12 | 186.77 | $186.44 | 153800 |
| 2025-06-11 | 186.19 | $186.51 | 175700 |
| 2025-06-10 | 185.47 | $184.10 | 134000 |
| 2025-06-09 | 185.10 | $184.96 | 165579 |
| 2025-06-06 | 184.47 | $184.09 | 118700 |
| 2025-06-05 | 183.89 | $180.89 | 143400 |
| 2025-06-04 | 183.85 | $180.26 | 93922 |
| 2025-06-03 | 183.90 | $181.14 | 76717 |
| 2025-06-02 | 183.74 | $179.60 | 99945 |
| 2025-05-30 | 183.84 | $181.24 | 124001 |
| 2025-05-29 | 183.57 | $181.17 | 117013 |
| 2025-05-28 | 183.22 | $181.94 | 103300 |
| 2025-05-27 | 182.62 | $182.64 | 114131 |
| 2025-05-23 | 181.73 | $178.40 | 132900 |
| 2025-05-22 | 181.54 | $178.65 | 148200 |
| 2025-05-21 | 181.22 | $177.95 | 135500 |
| 2025-05-20 | 180.95 | $180.78 | 149510 |
| 2025-05-19 | 180.00 | $183.34 | 94425 |
| 2025-05-16 | 178.30 | $183.56 | 182310 |
| 2025-05-15 | 176.23 | $181.63 | 149300 |
| 2025-05-14 | 174.19 | $178.47 | 201100 |
| 2025-05-13 | 172.45 | $185.41 | 174300 |
| 2025-05-12 | 168.93 | $179.57 | 277300 |
| 2025-05-09 | 166.05 | $175.65 | 218813 |
| 2025-05-08 | 163.49 | $173.83 | 315000 |
| 2025-05-07 | 160.89 | $163.53 | 168849 |
| 2025-05-06 | 160.03 | $164.06 | 145840 |
| 2025-05-05 | 158.90 | $164.60 | 181539 |
| 2025-05-02 | 157.46 | $166.78 | 176103 |
| 2025-05-01 | 155.33 | $161.27 | 441926 |
| 2025-04-30 | 154.00 | $156.45 | 153946 |
| 2025-04-29 | 153.48 | $157.58 | 193100 |
| 2025-04-28 | 152.65 | $155.14 | 135316 |
| 2025-04-25 | 152.19 | $157.86 | 83000 |
| 2025-04-24 | 151.09 | $157.92 | 138443 |
| 2025-04-23 | 149.81 | $154.83 | 187831 |
| 2025-04-22 | 148.99 | $150.68 | 308843 |
| 2025-04-21 | 148.93 | $146.61 | 129600 |
| 2025-04-17 | 149.72 | $151.16 | 121108 |
| 2025-04-16 | 149.70 | $150.83 | 110100 |
| 2025-04-15 | 149.77 | $152.80 | 122600 |
| 2025-04-14 | 149.44 | $149.68 | 110700 |
| 2025-04-11 | 149.73 | $151.25 | 139200 |
| 2025-04-10 | 149.76 | $147.00 | 245714 |
| 2025-04-09 | 150.71 | $151.92 | 191328 |
| 2025-04-08 | 150.79 | $139.86 | 178300 |
| 2025-04-07 | 153.43 | $142.34 | 221292 |
| 2025-04-04 | 156.00 | $141.95 | 199349 |
| 2025-04-03 | 159.06 | $148.82 | 134437 |
| 2025-04-02 | 161.16 | $160.50 | 114234 |
| 2025-04-01 | 161.13 | $158.67 | 153832 |
| 2025-03-31 | 161.48 | $159.12 | 304200 |
| 2025-03-28 | 161.78 | $155.50 | 114804 |
| 2025-03-27 | 162.87 | $159.58 | 131502 |
| 2025-03-26 | 163.27 | $160.38 | 200000 |
| 2025-03-25 | 163.55 | $164.73 | 315900 |
| 2025-03-24 | 162.93 | $166.42 | 307503 |
| 2025-03-21 | 161.85 | $159.44 | 369800 |
| 2025-03-20 | 162.04 | $161.48 | 289356 |
| 2025-03-19 | 161.82 | $160.93 | 227900 |
| 2025-03-18 | 161.66 | $156.01 | 209700 |
| 2025-03-17 | 162.50 | $159.84 | 145900 |
| 2025-03-14 | 162.64 | $160.93 | 141800 |
| 2025-03-13 | 162.55 | $156.85 | 187739 |
| 2025-03-12 | 163.29 | $156.90 | 104514 |
| 2025-03-11 | 164.10 | $158.22 | 97800 |
| 2025-03-10 | 164.74 | $156.40 | 164000 |
| 2025-03-07 | 165.83 | $161.43 | 120633 |
| 2025-03-06 | 166.00 | $161.63 | 137200 |
| 2025-03-05 | 166.11 | $164.34 | 156822 |
| 2025-03-04 | 165.63 | $160.21 | 191100 |
| 2025-03-03 | 165.90 | $162.94 | 160200 |
| 2025-02-28 | 165.58 | $164.88 | 152602 |
| 2025-02-27 | 164.76 | $160.74 | 143436 |
| 2025-02-26 | 164.64 | $162.23 | 204100 |
| 2025-02-25 | 164.12 | $161.66 | 150600 |
| 2025-02-24 | 163.59 | $158.95 | 173946 |
| 2025-02-21 | 163.50 | $162.20 | 246600 |
| 2025-02-20 | 162.65 | $169.65 | 144700 |
| 2025-02-19 | 160.03 | $167.03 | 149000 |
| 2025-02-18 | 157.50 | $163.27 | 133718 |
| 2025-02-14 | 155.30 | $160.98 | 93100 |
| 2025-02-13 | 153.18 | $164.51 | 123000 |
| 2025-02-12 | 149.94 | $165.53 | 128200 |
| 2025-02-11 | 145.92 | $165.39 | 164300 |
| 2025-02-10 | 141.26 | $162.66 | 254205 |
| 2025-02-07 | 136.42 | $158.57 | 331987 |
| 2025-02-06 | 131.65 | $132.42 | 99124 |
| 2025-02-05 | 131.62 | $133.61 | 81600 |
| 2025-02-04 | 131.35 | $132.16 | 85200 |
| 2025-02-03 | 131.35 | $130.77 | 80139 |
| 2025-01-31 | 131.65 | $132.74 | 97141 |
| 2025-01-30 | 131.59 | $133.35 | 82330 |
| 2025-01-29 | 131.41 | $131.01 | 73800 |
| 2025-01-28 | 131.70 | $130.92 | 65531 |
| 2025-01-27 | 132.06 | $131.12 | 138700 |
| 2025-01-24 | 132.45 | $132.05 | 102900 |
| 2025-01-23 | 132.71 | $134.85 | 109400 |
| 2025-01-22 | 132.43 | $134.82 | 133023 |
| 2025-01-21 | 132.13 | $136.05 | 104620 |
| 2025-01-17 | 131.53 | $134.06 | 73700 |
| 2025-01-16 | 131.27 | $133.86 | 134803 |
| 2025-01-15 | 131.02 | $132.83 | 86408 |
| 2025-01-14 | 130.97 | $132.60 | 60200 |
| 2025-01-13 | 130.97 | $130.08 | 54100 |
| 2025-01-10 | 131.52 | $128.92 | 88827 |
| 2025-01-08 | 132.43 | $132.19 | 57000 |
| 2025-01-07 | 132.80 | $131.46 | 102300 |
| 2025-01-06 | 133.41 | $132.30 | 71800 |
| 2025-01-03 | 133.95 | $133.15 | 51900 |
| 2025-01-02 | 134.41 | $131.53 | 60400 |
| 2024-12-31 | 135.30 | $133.21 | 42000 |
| 2024-12-30 | 136.00 | $133.29 | 82900 |
| 2024-12-27 | 136.80 | $134.55 | 58043 |
| 2024-12-26 | 137.48 | $137.39 | 53800 |
| 2024-12-24 | 137.67 | $135.68 | 20700 |
| 2024-12-23 | 138.27 | $133.78 | 76033 |
| 2024-12-20 | 139.37 | $135.31 | 313514 |
| 2024-12-19 | 140.32 | $133.46 | 106802 |
| 2024-12-18 | 141.83 | $132.00 | 116800 |
| 2024-12-17 | 143.88 | $137.83 | 103035 |
| 2024-12-16 | 145.03 | $140.36 | 99535 |
| 2024-12-13 | 145.82 | $140.07 | 106000 |
| 2024-12-12 | 146.78 | $142.39 | 100415 |
| 2024-12-11 | 147.40 | $144.19 | 74000 |
| 2024-12-10 | 147.72 | $143.12 | 87010 |
| 2024-12-09 | 148.30 | $142.66 | 70100 |
| 2024-12-06 | 149.04 | $143.51 | 45503 |
| 2024-12-05 | 149.70 | $144.54 | 70635 |
| 2024-12-04 | 150.22 | $146.29 | 78000 |
| 2024-12-03 | 150.42 | $146.56 | 70528 |
| 2024-12-02 | 150.56 | $148.74 | 84800 |
| 2024-11-29 | 150.24 | $148.41 | 54900 |
| 2024-11-27 | 149.89 | $148.09 | 83800 |
| 2024-11-26 | 149.52 | $148.89 | 125500 |
| 2024-11-25 | 148.88 | $151.38 | 197400 |
| 2024-11-22 | 147.57 | $148.94 | 128925 |
| 2024-11-21 | 146.54 | $148.52 | 105900 |
| 2024-11-20 | 145.38 | $146.99 | 94000 |
| 2024-11-19 | 144.33 | $146.25 | 172728 |
| 2024-11-18 | 143.23 | $145.47 | 148497 |
| 2024-11-15 | 142.09 | $144.30 | 304700 |
| 2024-11-14 | 140.97 | $140.00 | 282893 |
| 2024-11-13 | 140.56 | $143.31 | 93330 |
| 2024-11-12 | 139.34 | $144.01 | 176700 |
| 2024-11-11 | 137.75 | $145.17 | 117944 |
| 2024-11-08 | 135.64 | $141.96 | 205100 |
| 2024-11-07 | 133.83 | $140.75 | 177800 |
| 2024-11-06 | 131.98 | $142.65 | 242700 |
| 2024-11-05 | 129.40 | $130.67 | 83600 |
| 2024-11-04 | 128.93 | $128.21 | 62500 |
| 2024-11-01 | 128.89 | $127.99 | 94700 |
| 2024-10-31 | 128.88 | $125.54 | 100500 |
| 2024-10-30 | 129.37 | $129.53 | 71900 |
| 2024-10-29 | 129.09 | $128.88 | 166809 |
| 2024-10-28 | 128.89 | $130.07 | 98140 |
| 2024-10-25 | 128.40 | $130.00 | 105300 |
| 2024-10-24 | 127.83 | $128.84 | 92236 |
| 2024-10-23 | 127.39 | $127.50 | 69546 |
| 2024-10-22 | 127.17 | $127.49 | 116004 |
| 2024-10-21 | 126.89 | $127.26 | 98000 |
| 2024-10-18 | 126.62 | $126.20 | 56042 |
| 2024-10-17 | 126.51 | $127.89 | 66000 |
| 2024-10-16 | 126.01 | $128.99 | 138300 |
| 2024-10-15 | 125.20 | $124.96 | 113134 |
| 2024-10-14 | 125.10 | $124.68 | 40235 |
| 2024-10-11 | 125.03 | $124.85 | 80535 |
| 2024-10-10 | 124.91 | $120.68 | 99424 |
| 2024-10-09 | 125.64 | $122.60 | 80721 |
| 2024-10-08 | 126.07 | $122.39 | 94823 |
| 2024-10-07 | 126.60 | $123.12 | 153139 |
| 2024-10-04 | 127.05 | $124.94 | 103900 |
| 2024-10-03 | 127.17 | $125.21 | 78300 |
| 2024-10-02 | 127.23 | $127.11 | 47800 |
| 2024-10-01 | 126.89 | $127.85 | 72329 |
| 2024-09-30 | 126.32 | $128.98 | 77447 |
| 2024-09-27 | 125.40 | $128.40 | 104800 |
| 2024-09-26 | 124.44 | $126.37 | 104900 |
| 2024-09-25 | 123.74 | $124.57 | 117117 |
| 2024-09-24 | 123.29 | $124.92 | 116400 |
| 2024-09-23 | 122.69 | $126.00 | 94727 |
| 2024-09-20 | 121.74 | $125.01 | 424400 |
| 2024-09-19 | 120.84 | $125.38 | 86700 |
| 2024-09-18 | 119.72 | $123.50 | 126940 |
| 2024-09-17 | 118.79 | $122.71 | 91046 |
| 2024-09-16 | 117.89 | $120.65 | 51800 |
| 2024-09-13 | 117.27 | $119.81 | 53100 |
| 2024-09-12 | 116.73 | $117.87 | 55100 |
| 2024-09-11 | 116.51 | $116.71 | 142340 |
| 2024-09-10 | 116.50 | $115.49 | 85613 |
| 2024-09-09 | 116.74 | $114.93 | 93600 |
| 2024-09-06 | 117.15 | $114.87 | 124400 |
| 2024-09-05 | 117.63 | $115.00 | 85732 |
| 2024-09-04 | 118.17 | $114.44 | 61400 |
| 2024-09-03 | 118.90 | $114.62 | 91700 |
| 2024-08-30 | 119.71 | $119.91 | 92441 |
| 2024-08-29 | 119.53 | $118.44 | 62300 |
| 2024-08-28 | 119.62 | $117.80 | 49000 |
| 2024-08-27 | 119.85 | $118.29 | 41700 |
| 2024-08-26 | 120.02 | $119.34 | 88800 |
| 2024-08-23 | 119.97 | $119.87 | 85446 |
| 2024-08-22 | 119.80 | $117.83 | 56500 |
| 2024-08-21 | 120.02 | $119.12 | 82400 |
| 2024-08-20 | 119.99 | $118.31 | 78429 |
| 2024-08-19 | 120.12 | $121.23 | 74045 |
| 2024-08-16 | 119.64 | $121.29 | 129432 |
| 2024-08-15 | 119.06 | $121.95 | 115600 |
| 2024-08-14 | 118.23 | $118.55 | 77300 |
| 2024-08-13 | 117.98 | $118.80 | 104207 |
| 2024-08-12 | 117.63 | $115.95 | 127600 |
| 2024-08-09 | 117.82 | $116.49 | 74000 |
| 2024-08-08 | 117.91 | $116.17 | 112000 |
| 2024-08-07 | 118.07 | $112.22 | 153500 |
| 2024-08-06 | 119.08 | $112.76 | 96900 |
| 2024-08-05 | 120.12 | $112.02 | 155419 |
| 2024-08-02 | 121.47 | $114.27 | 84500 |
| 2024-08-01 | 122.53 | $118.22 | 133848 |
| 2024-07-31 | 122.92 | $122.96 | 147416 |
| 2024-07-30 | 122.33 | $121.64 | 139247 |
| 2024-07-29 | 121.90 | $121.41 | 194200 |
| 2024-07-26 | 121.43 | $124.30 | 156700 |
| 2024-07-25 | 120.23 | $122.21 | 188600 |
| 2024-07-24 | 119.26 | $120.20 | 106600 |
| 2024-07-23 | 118.53 | $122.64 | 115542 |
| 2024-07-22 | 117.14 | $120.48 | 97934 |
| 2024-07-19 | 115.96 | $117.92 | 129800 |
| 2024-07-18 | 115.11 | $118.58 | 165800 |
| 2024-07-17 | 113.96 | $120.14 | 235000 |
| 2024-07-16 | 112.28 | $120.76 | 307730 |
| 2024-07-15 | 110.18 | $117.53 | 362500 |
| 2024-07-12 | 108.41 | $117.00 | 185601 |
| 2024-07-11 | 106.47 | $114.00 | 189000 |
| 2024-07-10 | 104.84 | $109.48 | 189624 |
| 2024-07-09 | 103.91 | $106.84 | 350400 |
| 2024-07-08 | 103.38 | $102.66 | 165300 |
| 2024-07-05 | 103.66 | $102.87 | 65800 |
| 2024-07-03 | 103.95 | $104.11 | 26500 |
| 2024-07-02 | 104.02 | $104.03 | 90200 |
| 2024-07-01 | 104.13 | $102.11 | 107000 |
| 2024-06-28 | 104.67 | $105.04 | 394300 |
| 2024-06-27 | 104.68 | $104.68 | 71400 |
| 2024-06-26 | 104.77 | $105.06 | 149000 |
| 2024-06-25 | 104.81 | $104.29 | 85108 |
| 2024-06-24 | 105.01 | $103.86 | 119214 |
| 2024-06-21 | 105.34 | $103.96 | 335075 |
| 2024-06-20 | 105.71 | $103.10 | 64800 |
| 2024-06-18 | 106.32 | $104.54 | 80200 |
| 2024-06-17 | 106.73 | $105.10 | 79034 |
| 2024-06-14 | 107.09 | $104.05 | 89700 |
| 2024-06-13 | 107.72 | $107.67 | 145337 |
| 2024-06-12 | 107.70 | $107.86 | 72400 |
| 2024-06-11 | 107.63 | $105.40 | 91741 |
| 2024-06-10 | 108.06 | $105.64 | 90400 |
| 2024-06-07 | 108.50 | $106.02 | 69000 |
| 2024-06-06 | 108.94 | $107.36 | 58800 |
| 2024-06-05 | 109.15 | $108.44 | 69713 |
| 2024-06-04 | 109.17 | $107.32 | 91246 |
| 2024-06-03 | 109.42 | $107.74 | 101600 |
| 2024-05-31 | 109.61 | $109.13 | 145447 |
| 2024-05-30 | 109.53 | $108.10 | 76611 |
| 2024-05-29 | 109.65 | $107.94 | 111600 |
| 2024-05-28 | 109.81 | $108.16 | 82300 |
| 2024-05-24 | 109.93 | $109.82 | 119921 |
| 2024-05-23 | 109.72 | $109.20 | 89928 |
| 2024-05-22 | 109.59 | $111.20 | 85100 |
| 2024-05-21 | 109.00 | $110.68 | 136000 |
| 2024-05-20 | 108.42 | $110.36 | 91800 |
| 2024-05-17 | 107.80 | $109.08 | 62127 |
| 2024-05-16 | 107.34 | $108.16 | 90412 |
| 2024-05-15 | 107.00 | $107.30 | 89725 |
| 2024-05-14 | 106.77 | $104.99 | 123500 |
| 2024-05-13 | 106.98 | $104.69 | 189300 |
| 2024-05-10 | 107.29 | $105.00 | 240000 |
| 2024-05-09 | 107.56 | $111.45 | 130900 |
| 2024-05-08 | 106.51 | $109.44 | 188109 |
| 2024-05-07 | 105.70 | $109.15 | 136600 |
| 2024-05-06 | 104.82 | $107.90 | 105900 |
| 2024-05-03 | 104.06 | $107.28 | 129714 |
| 2024-05-02 | 103.29 | $105.48 | 195844 |
| 2024-05-01 | 102.79 | $102.17 | 173315 |
| 2024-04-30 | 102.89 | $101.45 | 147730 |
| 2024-04-29 | 103.16 | $104.06 | 241412 |
| 2024-04-26 | 102.93 | $105.34 | 92317 |
| 2024-04-25 | 102.39 | $104.28 | 110000 |
| 2024-04-24 | 101.98 | $104.28 | 173600 |
| 2024-04-23 | 101.50 | $104.62 | 166500 |
| 2024-04-22 | 100.88 | $101.72 | 153800 |
| 2024-04-19 | 100.78 | $100.92 | 201831 |
| 2024-04-18 | 100.83 | $98.68 | 229614 |
| 2024-04-17 | 101.36 | $97.26 | 134800 |
| 2024-04-16 | 102.28 | $98.88 | 192409 |
| 2024-04-15 | 103.01 | $100.22 | 134014 |
| 2024-04-12 | 103.57 | $101.50 | 85400 |
| 2024-04-11 | 103.95 | $103.79 | 86400 |
| 2024-04-10 | 103.91 | $102.23 | 123700 |
| 2024-04-09 | 104.18 | $104.55 | 74310 |
| 2024-04-08 | 104.00 | $104.42 | 109100 |
| 2024-04-05 | 103.82 | $103.53 | 112626 |
| 2024-04-04 | 103.79 | $104.00 | 103900 |
| 2024-04-03 | 103.65 | $104.60 | 209642 |
| 2024-04-02 | 103.36 | $103.08 | 162047 |
| 2024-04-01 | 103.34 | $103.62 | 92716 |
| 2024-03-28 | 103.20 | $107.05 | 209015 |
| 2024-03-27 | 102.30 | $105.94 | 192700 |
| 2024-03-26 | 101.50 | $103.34 | 198900 |
| 2024-03-25 | 101.12 | $102.54 | 81200 |
| 2024-03-22 | 100.84 | $103.06 | 124501 |
| 2024-03-21 | 100.41 | $103.76 | 222833 |
| 2024-03-20 | 99.76 | $101.16 | 320231 |
| 2024-03-19 | 99.57 | $100.41 | 93700 |
| 2024-03-18 | 99.51 | $98.83 | 119300 |
| 2024-03-15 | 99.78 | $100.82 | 299200 |
| 2024-03-14 | 99.67 | $98.62 | 111500 |
| 2024-03-13 | 100.02 | $101.35 | 280500 |
| 2024-03-12 | 99.86 | $99.04 | 103100 |
| 2024-03-11 | 100.17 | $100.15 | 73600 |
| 2024-03-08 | 100.29 | $100.43 | 95400 |
| 2024-03-07 | 100.39 | $100.70 | 114002 |
| 2024-03-06 | 100.44 | $100.14 | 132000 |
| 2024-03-05 | 100.63 | $99.11 | 122326 |
| 2024-03-04 | 101.08 | $100.69 | 94945 |
| 2024-03-01 | 101.27 | $101.29 | 105928 |
| 2024-02-29 | 101.37 | $101.89 | 124815 |
| 2024-02-28 | 101.36 | $101.55 | 120044 |
| 2024-02-27 | 101.43 | $101.47 | 85300 |
| 2024-02-26 | 101.53 | $102.50 | 81513 |
| 2024-02-23 | 101.44 | $102.70 | 149300 |
| 2024-02-22 | 101.30 | $101.84 | 84440 |
| 2024-02-21 | 101.32 | $102.22 | 129418 |
| 2024-02-20 | 101.27 | $102.30 | 216800 |
| 2024-02-16 | 101.20 | $104.76 | 178300 |
| 2024-02-15 | 100.62 | $103.76 | 155800 |
| 2024-02-14 | 100.16 | $100.19 | 105004 |
| 2024-02-13 | 100.39 | $97.51 | 149400 |
| 2024-02-12 | 101.24 | $100.13 | 176913 |
| 2024-02-09 | 101.68 | $97.74 | 232100 |
| 2024-02-08 | 102.70 | $103.84 | 171600 |
| 2024-02-07 | 102.61 | $102.69 | 111300 |
| 2024-02-06 | 102.75 | $102.99 | 71100 |
| 2024-02-05 | 102.87 | $102.25 | 61724 |
| 2024-02-02 | 103.17 | $104.92 | 121300 |
| 2024-02-01 | 102.96 | $103.54 | 97300 |
| 2024-01-31 | 103.01 | $101.87 | 103125 |
| 2024-01-30 | 103.44 | $104.50 | 46700 |
| 2024-01-29 | 103.39 | $104.92 | 98313 |
| 2024-01-26 | 103.25 | $103.20 | 94600 |
| 2024-01-25 | 103.46 | $104.58 | 124110 |
| 2024-01-24 | 103.43 | $105.48 | 97300 |
| 2024-01-23 | 103.21 | $105.66 | 116100 |
| 2024-01-22 | 102.93 | $104.66 | 108200 |
| 2024-01-19 | 102.83 | $102.12 | 82313 |
| 2024-01-18 | 103.26 | $100.69 | 80423 |
| 2024-01-17 | 104.07 | $99.99 | 111500 |
| 2024-01-16 | 105.18 | $100.67 | 87000 |
| 2024-01-12 | 106.33 | $102.55 | 69300 |
| 2024-01-11 | 107.28 | $102.01 | 123228 |
| 2024-01-10 | 108.49 | $101.33 | 216600 |
| 2024-01-09 | 110.05 | $101.17 | 111700 |
| 2024-01-08 | 111.89 | $103.05 | 111535 |
| 2024-01-05 | 113.63 | $103.81 | 146119 |
| 2024-01-04 | 115.47 | $109.17 | 78700 |
| 2024-01-03 | 116.46 | $111.01 | 109106 |
| 2024-01-02 | 117.21 | $115.17 | 92149 |
| 2023-12-29 | 117.17 | $117.03 | 53712 |
| 2023-12-28 | 116.72 | $117.84 | 64300 |
| 2023-12-27 | 115.99 | $117.91 | 55500 |
| 2023-12-26 | 115.11 | $117.63 | 72631 |
| 2023-12-22 | 114.13 | $116.00 | 68322 |
| 2023-12-21 | 113.31 | $115.11 | 66823 |
| 2023-12-20 | 112.53 | $113.69 | 87735 |
| 2023-12-19 | 111.90 | $114.83 | 110700 |
| 2023-12-18 | 110.90 | $113.84 | 79300 |
| 2023-12-15 | 109.95 | $113.69 | 441810 |
| 2023-12-14 | 108.85 | $113.43 | 115100 |
| 2023-12-13 | 107.62 | $109.78 | 118400 |
| 2023-12-12 | 106.95 | $108.64 | 88700 |
| 2023-12-11 | 106.40 | $107.63 | 65818 |
| 2023-12-08 | 105.97 | $106.44 | 67900 |
| 2023-12-07 | 105.71 | $105.45 | 95600 |
| 2023-12-06 | 105.61 | $104.87 | 86600 |
| 2023-12-05 | 105.61 | $105.60 | 63500 |
| 2023-12-04 | 105.45 | $107.35 | 78000 |
| 2023-12-01 | 104.88 | $106.13 | 62000 |
| 2023-11-30 | 104.47 | $104.98 | 80504 |
| 2023-11-29 | 104.23 | $103.23 | 69449 |
| 2023-11-28 | 104.32 | $103.91 | 64500 |
| 2023-11-27 | 104.27 | $105.84 | 77609 |
| 2023-11-24 | 103.80 | $106.21 | 41800 |
| 2023-11-22 | 103.17 | $104.84 | 48900 |
| 2023-11-21 | 102.72 | $104.43 | 70400 |
| 2023-11-20 | 102.28 | $104.32 | 92609 |
| 2023-11-17 | 101.80 | $104.84 | 132001 |
| 2023-11-16 | 101.12 | $103.54 | 50802 |
| 2023-11-15 | 100.61 | $104.53 | 64241 |
| 2023-11-14 | 99.81 | $105.38 | 80400 |
| 2023-11-13 | 98.70 | $101.13 | 45100 |
| 2023-11-10 | 98.32 | $100.67 | 70735 |
| 2023-11-09 | 97.98 | $98.71 | 38000 |
| 2023-11-08 | 98.01 | $99.23 | 53230 |
| 2023-11-07 | 97.94 | $99.25 | 65300 |
| 2023-11-06 | 97.87 | $100.13 | 56600 |
| 2023-11-03 | 97.61 | $100.16 | 92300 |
| 2023-11-02 | 97.32 | $98.50 | 81008 |
| 2023-11-01 | 97.34 | $97.16 | 62643 |
| 2023-10-31 | 97.67 | $97.22 | 79000 |
| 2023-10-30 | 98.04 | $96.68 | 59342 |
| 2023-10-27 | 98.61 | $95.22 | 84300 |
| 2023-10-26 | 99.58 | $97.55 | 59004 |
| 2023-10-25 | 100.23 | $97.83 | 59636 |
| 2023-10-24 | 100.94 | $98.96 | 62700 |
| 2023-10-23 | 101.54 | $97.99 | 81417 |
| 2023-10-20 | 102.44 | $98.53 | 102200 |
| 2023-10-19 | 103.38 | $99.46 | 104340 |
| 2023-10-18 | 104.27 | $100.83 | 47700 |
| 2023-10-17 | 105.02 | $103.77 | 105100 |
| 2023-10-16 | 105.28 | $103.34 | 51200 |
| 2023-10-13 | 105.66 | $102.19 | 62435 |
| 2023-10-12 | 106.35 | $105.39 | 61640 |
| 2023-10-11 | 106.47 | $107.75 | 35800 |
| 2023-10-10 | 106.10 | $106.19 | 77900 |
| 2023-10-09 | 106.00 | $107.04 | 66935 |
| 2023-10-06 | 105.70 | $104.36 | 105000 |
| 2023-10-05 | 105.92 | $105.82 | 110500 |
| 2023-10-04 | 105.86 | $106.78 | 89339 |
| 2023-10-03 | 105.58 | $104.73 | 72200 |
| 2023-10-02 | 105.69 | $104.13 | 74901 |
| 2023-09-29 | 105.93 | $104.44 | 90700 |
| 2023-09-28 | 106.14 | $108.01 | 139742 |
| 2023-09-27 | 105.63 | $106.79 | 101435 |
| 2023-09-26 | 105.29 | $105.21 | 94500 |
| 2023-09-25 | 105.23 | $105.96 | 53100 |
| 2023-09-22 | 104.99 | $104.72 | 59540 |
| 2023-09-21 | 104.97 | $104.33 | 76141 |
| 2023-09-20 | 105.03 | $105.99 | 81442 |
| 2023-09-19 | 104.74 | $105.97 | 62649 |
| 2023-09-18 | 104.41 | $106.01 | 65214 |
| 2023-09-15 | 104.01 | $105.60 | 365040 |
| 2023-09-14 | 103.63 | $104.87 | 89645 |
| 2023-09-13 | 103.34 | $102.63 | 74007 |
| 2023-09-12 | 103.47 | $102.26 | 59431 |
| 2023-09-11 | 103.71 | $101.28 | 56800 |
| 2023-09-08 | 104.19 | $100.53 | 49200 |
| 2023-09-07 | 104.89 | $101.73 | 65600 |
| 2023-09-06 | 105.46 | $102.75 | 54500 |
| 2023-09-05 | 105.89 | $102.54 | 103600 |
| 2023-09-01 | 106.43 | $106.68 | 69400 |
| 2023-08-31 | 106.18 | $107.01 | 84700 |
| 2023-08-30 | 105.80 | $108.34 | 50100 |
| 2023-08-29 | 105.07 | $107.95 | 47300 |
| 2023-08-28 | 104.31 | $106.30 | 44608 |
| 2023-08-25 | 103.75 | $104.92 | 46045 |
| 2023-08-24 | 103.40 | $103.69 | 72700 |
| 2023-08-23 | 103.24 | $103.08 | 45711 |
| 2023-08-22 | 103.18 | $101.80 | 54400 |
| 2023-08-21 | 103.38 | $101.59 | 59300 |
| 2023-08-18 | 103.64 | $102.10 | 57200 |
| 2023-08-17 | 103.84 | $102.06 | 63202 |
| 2023-08-16 | 104.06 | $103.93 | 53800 |
| 2023-08-15 | 103.93 | $104.18 | 36600 |
| 2023-08-14 | 103.70 | $104.41 | 63700 |
| 2023-08-11 | 103.39 | $104.46 | 62649 |
| 2023-08-10 | 103.01 | $104.44 | 94643 |
| 2023-08-09 | 102.56 | $105.36 | 132124 |
| 2023-08-08 | 101.84 | $102.55 | 89545 |
| 2023-08-07 | 101.59 | $102.82 | 51804 |
| 2023-08-04 | 101.24 | $101.64 | 83800 |
| 2023-08-03 | 101.08 | $100.63 | 51225 |
| 2023-08-02 | 101.10 | $101.96 | 57000 |
| 2023-08-01 | 100.84 | $100.75 | 56322 |
| 2023-07-31 | 100.79 | $100.55 | 59903 |
| 2023-07-28 | 100.77 | $99.26 | 51700 |
| 2023-07-27 | 101.01 | $99.96 | 85300 |
| 2023-07-26 | 101.14 | $101.05 | 104519 |
| 2023-07-25 | 101.06 | $101.09 | 57800 |
| 2023-07-24 | 100.96 | $100.79 | 51200 |
| 2023-07-21 | 100.89 | $100.01 | 92000 |
| 2023-07-20 | 100.97 | $101.29 | 56900 |
| 2023-07-19 | 100.79 | $100.15 | 68532 |
| 2023-07-18 | 100.82 | $102.05 | 56900 |
| 2023-07-17 | 100.44 | $101.65 | 61005 |
| 2023-07-14 | 100.09 | $100.17 | 121800 |
| 2023-07-13 | 99.98 | $99.23 | 93200 |
| 2023-07-12 | 100.05 | $98.17 | 69622 |
| 2023-07-11 | 100.35 | $96.80 | 63700 |
| 2023-07-10 | 100.98 | $97.20 | 107701 |
| 2023-07-07 | 101.62 | $97.82 | 133200 |
| 2023-07-06 | 102.22 | $98.55 | 87929 |
| 2023-07-05 | 102.75 | $100.70 | 97300 |
| 2023-07-03 | 102.90 | $103.66 | 38200 |
| 2023-06-30 | 102.43 | $103.63 | 88444 |
| 2023-06-29 | 101.88 | $104.59 | 187000 |
| 2023-06-28 | 101.03 | $104.01 | 115434 |
| 2023-06-27 | 100.15 | $102.59 | 90743 |
| 2023-06-26 | 99.42 | $102.03 | 220814 |
| 2023-06-23 | 98.68 | $98.80 | 750100 |
| 2023-06-22 | 98.49 | $98.78 | 92400 |
| 2023-06-21 | 98.27 | $99.08 | 79800 |
| 2023-06-20 | 97.94 | $98.88 | 103700 |
| 2023-06-16 | 97.59 | $100.17 | 367603 |
| 2023-06-15 | 96.91 | $98.56 | 134700 |
| 2023-06-14 | 96.45 | $98.49 | 118200 |
| 2023-06-13 | 95.93 | $98.30 | 164024 |
| 2023-06-12 | 95.36 | $96.90 | 149200 |
| 2023-06-09 | 95.00 | $96.71 | 109400 |
| 2023-06-08 | 94.61 | $96.60 | 115700 |
| 2023-06-07 | 94.18 | $98.34 | 216900 |
| 2023-06-06 | 93.32 | $95.16 | 146748 |
| 2023-06-05 | 92.99 | $92.45 | 135462 |
| 2023-06-02 | 93.19 | $95.99 | 106245 |
| 2023-06-01 | 92.67 | $91.81 | 78100 |
| 2023-05-31 | 92.96 | $90.00 | 110700 |
| 2023-05-30 | 93.68 | $92.33 | 72700 |
| 2023-05-26 | 94.03 | $92.88 | 53700 |
| 2023-05-25 | 94.32 | $92.52 | 83703 |
| 2023-05-24 | 94.73 | $90.94 | 125700 |
| 2023-05-23 | 95.55 | $92.52 | 85617 |
| 2023-05-22 | 96.16 | $94.92 | 62148 |
| 2023-05-19 | 96.36 | $95.02 | 84231 |
| 2023-05-18 | 96.57 | $95.18 | 120100 |
| 2023-05-17 | 96.77 | $96.71 | 80800 |
| 2023-05-16 | 96.68 | $95.26 | 51900 |
| 2023-05-15 | 96.88 | $96.32 | 105301 |
| 2023-05-12 | 96.87 | $97.14 | 55921 |
| 2023-05-11 | 96.69 | $97.51 | 92500 |
| 2023-05-10 | 96.39 | $97.52 | 60828 |
| 2023-05-09 | 96.04 | $95.76 | 52300 |
| 2023-05-08 | 96.00 | $96.43 | 36346 |
| 2023-05-05 | 95.81 | $97.17 | 59600 |
| 2023-05-04 | 95.42 | $93.98 | 54945 |
| 2023-05-03 | 95.64 | $96.55 | 97316 |
| 2023-05-02 | 95.35 | $95.21 | 93900 |
| 2023-05-01 | 95.29 | $94.65 | 69725 |
| 2023-04-28 | 95.33 | $93.57 | 60239 |
| 2023-04-27 | 95.60 | $93.89 | 43300 |
| 2023-04-26 | 95.84 | $91.98 | 73148 |
| 2023-04-25 | 96.51 | $95.07 | 58700 |
| 2023-04-24 | 96.64 | $97.65 | 46600 |
| 2023-04-21 | 96.23 | $97.76 | 57100 |
| 2023-04-20 | 95.72 | $97.84 | 64219 |
| 2023-04-19 | 95.10 | $96.13 | 77316 |
| 2023-04-18 | 94.74 | $96.21 | 63600 |
| 2023-04-17 | 94.30 | $95.57 | 52331 |
| 2023-04-14 | 93.92 | $95.56 | 85520 |
| 2023-04-13 | 93.47 | $95.85 | 55600 |
| 2023-04-12 | 92.88 | $95.05 | 45200 |
| 2023-04-11 | 92.37 | $93.61 | 73400 |
| 2023-04-10 | 92.07 | $93.13 | 135112 |
| 2023-04-06 | 91.83 | $91.85 | 87315 |
| 2023-04-05 | 91.82 | $91.57 | 112900 |
| 2023-04-04 | 91.86 | $92.50 | 111000 |
| 2023-04-03 | 91.71 | $94.68 | 77042 |
| 2023-03-31 | 91.09 | $95.45 | 156000 |
| 2023-03-30 | 90.20 | $93.35 | 62418 |
| 2023-03-29 | 89.61 | $92.25 | 77819 |
| 2023-03-28 | 89.16 | $92.19 | 64700 |
| 2023-03-27 | 88.67 | $90.85 | 72800 |
| 2023-03-24 | 88.38 | $90.13 | 108845 |
| 2023-03-23 | 88.22 | $88.67 | 128600 |
| 2023-03-22 | 88.34 | $88.01 | 73338 |
| 2023-03-21 | 88.63 | $89.44 | 120600 |
| 2023-03-20 | 88.68 | $88.47 | 91729 |
| 2023-03-17 | 88.95 | $87.26 | 362333 |
| 2023-03-16 | 89.53 | $88.87 | 87207 |
| 2023-03-15 | 89.88 | $87.00 | 98714 |
| 2023-03-14 | 90.69 | $89.82 | 88500 |
| 2023-03-13 | 91.04 | $87.17 | 72439 |
| 2023-03-10 | 92.01 | $88.58 | 93035 |
| 2023-03-09 | 92.85 | $91.07 | 77041 |
| 2023-03-08 | 93.30 | $92.56 | 78327 |
| 2023-03-07 | 93.52 | $92.03 | 83200 |
| 2023-03-06 | 93.88 | $91.41 | 119112 |
| 2023-03-03 | 94.44 | $94.75 | 52330 |
| 2023-03-02 | 94.38 | $94.33 | 51700 |
| 2023-03-01 | 94.39 | $93.69 | 50200 |
| 2023-02-28 | 94.55 | $93.19 | 85927 |
| 2023-02-27 | 94.84 | $92.59 | 53100 |
| 2023-02-24 | 95.30 | $92.32 | 64904 |
| 2023-02-23 | 95.89 | $92.72 | 58700 |
| 2023-02-22 | 96.48 | $94.01 | 111712 |
| 2023-02-21 | 96.89 | $93.33 | 88100 |
| 2023-02-17 | 97.51 | $97.90 | 90900 |
| 2023-02-16 | 97.25 | $96.08 | 95044 |
| 2023-02-15 | 97.33 | $95.56 | 53900 |
| 2023-02-14 | 97.52 | $94.17 | 59200 |
| 2023-02-13 | 98.02 | $95.99 | 78500 |
| 2023-02-10 | 98.21 | $95.19 | 114709 |
| 2023-02-09 | 98.58 | $93.48 | 284241 |
| 2023-02-08 | 99.36 | $99.60 | 64400 |
| 2023-02-07 | 98.96 | $101.05 | 99900 |
| 2023-02-06 | 98.17 | $99.74 | 97600 |
| 2023-02-03 | 97.51 | $99.73 | 85929 |
| 2023-02-02 | 96.74 | $99.91 | 104200 |
| 2023-02-01 | 95.79 | $99.22 | 147322 |
| 2023-01-31 | 94.82 | $98.44 | 195116 |
| 2023-01-30 | 93.84 | $93.66 | 39500 |
| 2023-01-27 | 93.71 | $94.23 | 48006 |
| 2023-01-26 | 93.43 | $94.34 | 52100 |
| 2023-01-25 | 93.07 | $92.98 | 49900 |
| 2023-01-24 | 92.93 | $94.29 | 55500 |
| 2023-01-23 | 92.48 | $93.01 | 39644 |
| 2023-01-20 | 92.23 | $93.33 | 113200 |
| 2023-01-19 | 91.86 | $91.76 | 83630 |
| 2023-01-18 | 91.76 | $93.83 | 99200 |
| 2023-01-17 | 91.20 | $93.60 | 70600 |
| 2023-01-13 | 90.59 | $94.30 | 71500 |
| 2023-01-12 | 89.73 | $93.90 | 73600 |
| 2023-01-11 | 88.82 | $91.65 | 59300 |
| 2023-01-10 | 88.23 | $90.47 | 169140 |
| 2023-01-09 | 87.80 | $88.60 | 110400 |
| 2023-01-06 | 87.70 | $89.12 | 61330 |
| 2023-01-05 | 87.48 | $86.54 | 67416 |
| 2023-01-04 | 87.77 | $87.02 | 103601 |
| 2023-01-03 | 88.01 | $87.00 | 102110 |
| 2022-12-30 | 88.29 | $87.54 | 75100 |
| 2022-12-29 | 88.52 | $88.43 | 157302 |
| 2022-12-28 | 88.59 | $85.51 | 65925 |
| 2022-12-27 | 89.29 | $87.70 | 49113 |
| 2022-12-23 | 89.64 | $87.98 | 53506 |
| 2022-12-22 | 89.99 | $87.70 | 87345 |
| 2022-12-21 | 90.45 | $90.47 | 62903 |
| 2022-12-20 | 90.41 | $89.01 | 81700 |
| 2022-12-19 | 90.66 | $87.92 | 96848 |
| 2022-12-16 | 91.17 | $86.58 | 717000 |
| 2022-12-15 | 92.05 | $86.58 | 111000 |
| 2022-12-14 | 93.07 | $90.18 | 95545 |
| 2022-12-13 | 93.47 | $90.36 | 97200 |
| 2022-12-12 | 93.90 | $90.45 | 60900 |
| 2022-12-09 | 94.35 | $89.68 | 63000 |
| 2022-12-08 | 95.03 | $92.79 | 54027 |
| 2022-12-07 | 95.15 | $93.02 | 58700 |
| 2022-12-06 | 95.21 | $92.68 | 61000 |
| 2022-12-05 | 95.34 | $93.65 | 55300 |
| 2022-12-02 | 95.27 | $95.69 | 52430 |
| 2022-12-01 | 94.73 | $95.63 | 52037 |
| 2022-11-30 | 94.09 | $94.01 | 201714 |
| 2022-11-29 | 93.67 | $91.80 | 49500 |
| 2022-11-28 | 93.62 | $91.99 | 72341 |
| 2022-11-25 | 93.51 | $95.97 | 43726 |
| 2022-11-23 | 92.51 | $94.61 | 58300 |
| 2022-11-22 | 91.62 | $94.32 | 78900 |
| 2022-11-21 | 90.62 | $93.14 | 110021 |
| 2022-11-18 | 89.70 | $91.34 | 188300 |
| 2022-11-17 | 88.98 | $88.14 | 54300 |
| 2022-11-16 | 88.81 | $88.80 | 43226 |
| 2022-11-15 | 88.45 | $88.27 | 96506 |
| 2022-11-14 | 88.13 | $88.14 | 78807 |
| 2022-11-11 | 87.77 | $88.58 | 77930 |
| 2022-11-10 | 87.24 | $91.42 | 71223 |
| 2022-11-09 | 86.00 | $86.39 | 54600 |
| 2022-11-08 | 85.61 | $86.38 | 46600 |
| 2022-11-07 | 85.15 | $87.73 | 43800 |
| 2022-11-04 | 84.32 | $85.84 | 41937 |
| 2022-11-03 | 83.73 | $84.18 | 32700 |
| 2022-11-02 | 83.39 | $84.15 | 59807 |
| 2022-11-01 | 82.98 | $87.41 | 54900 |
| 2022-10-31 | 81.82 | $86.17 | 67118 |
| 2022-10-28 | 80.71 | $85.80 | 65700 |
| 2022-10-27 | 79.50 | $83.03 | 54100 |
| 2022-10-26 | 78.68 | $81.94 | 40700 |
| 2022-10-25 | 77.95 | $81.65 | 71920 |
| 2022-10-24 | 77.17 | $79.52 | 44000 |
| 2022-10-21 | 76.71 | $78.40 | 51800 |
| 2022-10-20 | 76.42 | $76.07 | 49625 |
| 2022-10-19 | 76.57 | $78.02 | 39000 |
| 2022-10-18 | 76.34 | $78.61 | 72600 |
| 2022-10-17 | 75.95 | $77.55 | 93940 |
| 2022-10-14 | 75.73 | $75.67 | 47329 |
| 2022-10-13 | 75.88 | $76.71 | 79200 |
| 2022-10-12 | 75.84 | $74.96 | 46800 |
| 2022-10-11 | 76.17 | $76.94 | 85300 |
| 2022-10-10 | 76.14 | $76.21 | 49500 |
| 2022-10-07 | 76.27 | $75.73 | 62700 |
| 2022-10-06 | 76.53 | $78.11 | 57124 |
| 2022-10-05 | 76.33 | $79.26 | 86134 |
| 2022-10-04 | 75.87 | $79.35 | 63100 |
| 2022-10-03 | 75.33 | $76.52 | 68300 |
| 2022-09-30 | 75.30 | $73.44 | 110300 |
| 2022-09-29 | 75.93 | $74.75 | 94113 |
| 2022-09-28 | 76.40 | $76.06 | 63547 |
| 2022-09-27 | 76.67 | $73.83 | 67400 |
| 2022-09-26 | 77.48 | $74.66 | 68400 |
| 2022-09-23 | 78.24 | $75.07 | 53938 |
| 2022-09-22 | 79.04 | $76.34 | 52310 |
| 2022-09-21 | 79.72 | $78.12 | 48732 |
| 2022-09-20 | 80.12 | $78.09 | 52500 |
| 2022-09-19 | 80.61 | $78.78 | 69900 |
| 2022-09-16 | 81.03 | $78.03 | 179300 |
| 2022-09-15 | 81.67 | $77.72 | 63314 |
| 2022-09-14 | 82.48 | $78.45 | 82400 |
| 2022-09-13 | 83.27 | $81.37 | 138600 |
| 2022-09-12 | 83.56 | $83.10 | 62400 |
| 2022-09-09 | 83.53 | $82.84 | 44000 |
| 2022-09-08 | 83.53 | $82.04 | 43700 |
| 2022-09-07 | 83.71 | $81.21 | 52900 |
| 2022-09-06 | 84.07 | $78.82 | 61600 |
| 2022-09-02 | 84.99 | $80.09 | 66000 |
| 2022-09-01 | 85.78 | $80.16 | 82405 |
| 2022-08-31 | 86.67 | $81.43 | 57400 |
| 2022-08-30 | 87.41 | $82.46 | 76100 |
| 2022-08-29 | 88.03 | $83.48 | 46846 |
| 2022-08-26 | 88.51 | $84.24 | 61926 |
| 2022-08-25 | 88.89 | $87.33 | 53615 |
| 2022-08-24 | 88.64 | $86.26 | 47700 |
| 2022-08-23 | 88.55 | $84.66 | 72400 |
| 2022-08-22 | 88.76 | $85.52 | 55100 |
| 2022-08-19 | 88.78 | $87.62 | 104500 |
| 2022-08-18 | 88.33 | $88.85 | 77138 |
| 2022-08-17 | 87.51 | $89.40 | 62200 |
| 2022-08-16 | 86.41 | $90.21 | 106948 |
| 2022-08-15 | 84.93 | $89.83 | 93700 |
| 2022-08-12 | 83.26 | $89.52 | 173700 |
| 2022-08-11 | 81.36 | $85.98 | 99135 |
| 2022-08-10 | 79.87 | $83.01 | 106100 |
| 2022-08-09 | 78.75 | $79.88 | 135000 |
| 2022-08-08 | 78.08 | $77.49 | 81300 |
| 2022-08-05 | 77.79 | $78.71 | 30219 |
| 2022-08-04 | 77.17 | $78.94 | 45122 |
| 2022-08-03 | 76.39 | $78.57 | 38600 |
| 2022-08-02 | 75.54 | $77.16 | 51800 |
| 2022-08-01 | 74.82 | $77.67 | 47900 |
| 2022-07-29 | 73.87 | $77.55 | 54102 |
| 2022-07-28 | 72.78 | $76.65 | 49846 |
| 2022-07-27 | 71.69 | $74.27 | 49900 |
| 2022-07-26 | 70.91 | $72.81 | 54800 |
| 2022-07-25 | 70.30 | $71.85 | 52448 |
| 2022-07-22 | 69.79 | $71.75 | 47325 |
| 2022-07-21 | 69.21 | $71.98 | 65900 |
| 2022-07-20 | 68.47 | $71.74 | 69400 |
| 2022-07-19 | 67.67 | $70.68 | 91900 |
| 2022-07-18 | 66.96 | $67.80 | 94800 |
| 2022-07-15 | 66.73 | $67.51 | 76220 |
| 2022-07-14 | 66.53 | $65.13 | 36100 |
| 2022-07-13 | 66.80 | $65.30 | 37400 |
| 2022-07-12 | 67.07 | $66.44 | 52233 |
| 2022-07-11 | 67.14 | $66.93 | 59300 |
| 2022-07-08 | 67.11 | $66.84 | 52200 |
| 2022-07-07 | 67.10 | $67.90 | 49400 |
| 2022-07-06 | 66.85 | $66.90 | 52921 |
| 2022-07-05 | 66.78 | $67.82 | 148949 |
| 2022-07-01 | 66.50 | $67.69 | 130817 |
| 2022-06-30 | 66.19 | $68.37 | 140400 |
| 2022-06-29 | 65.70 | $66.06 | 135800 |
| 2022-06-28 | 65.60 | $66.27 | 99300 |
| 2022-06-27 | 65.45 | $68.66 | 142100 |
| 2022-06-24 | 64.77 | $67.23 | 234200 |
| 2022-06-23 | 64.29 | $64.25 | 130400 |
| 2022-06-22 | 64.36 | $62.94 | 87200 |
| 2022-06-21 | 64.71 | $62.27 | 170900 |
| 2022-06-17 | 65.27 | $62.85 | 227902 |
| 2022-06-16 | 65.80 | $63.57 | 163700 |
| 2022-06-15 | 66.25 | $66.23 | 151700 |
| 2022-06-14 | 66.22 | $63.92 | 102700 |
| 2022-06-13 | 66.67 | $64.81 | 116402 |
| 2022-06-10 | 67.00 | $66.65 | 106318 |
| 2022-06-09 | 66.99 | $67.29 | 48138 |
| 2022-06-08 | 66.84 | $67.19 | 58126 |
| 2022-06-07 | 66.69 | $68.08 | 47900 |
| 2022-06-06 | 66.32 | $68.37 | 78100 |
| 2022-06-03 | 65.82 | $67.51 | 53500 |
| 2022-06-02 | 65.43 | $68.27 | 63006 |
| 2022-06-01 | 64.80 | $66.14 | 74100 |
| 2022-05-31 | 64.53 | $65.81 | 116000 |
| 2022-05-27 | 64.29 | $66.01 | 56500 |
| 2022-05-26 | 63.96 | $65.34 | 57100 |
| 2022-05-25 | 63.73 | $64.08 | 68300 |
| 2022-05-24 | 63.73 | $63.89 | 74316 |
| 2022-05-23 | 63.77 | $64.46 | 71400 |
| 2022-05-20 | 63.71 | $64.58 | 87000 |
| 2022-05-19 | 63.61 | $65.20 | 96915 |
| 2022-05-18 | 63.37 | $64.92 | 127900 |
| 2022-05-17 | 63.16 | $65.95 | 68600 |
| 2022-05-16 | 62.70 | $64.17 | 120319 |
| 2022-05-13 | 62.55 | $64.17 | 184000 |
| 2022-05-12 | 62.39 | $64.80 | 108904 |
| 2022-05-11 | 62.07 | $62.60 | 102900 |
| 2022-05-10 | 62.19 | $65.32 | 144200 |
| 2022-05-09 | 61.75 | $61.11 | 109728 |
| 2022-05-06 | 62.15 | $61.56 | 91500 |
| 2022-05-05 | 62.53 | $62.66 | 84611 |
| 2022-05-04 | 62.75 | $64.87 | 73800 |
| 2022-05-03 | 62.56 | $62.35 | 148946 |
| 2022-05-02 | 62.88 | $62.62 | 122600 |
| 2022-04-29 | 63.21 | $62.45 | 89849 |
| 2022-04-28 | 63.63 | $64.18 | 90400 |
| 2022-04-27 | 63.78 | $62.42 | 141700 |
| 2022-04-26 | 64.33 | $62.75 | 144100 |
| 2022-04-25 | 64.92 | $65.24 | 160424 |
| 2022-04-22 | 65.08 | $65.69 | 111025 |
| 2022-04-21 | 65.19 | $66.36 | 132049 |
| 2022-04-20 | 65.19 | $66.33 | 114214 |
| 2022-04-19 | 65.21 | $65.93 | 174500 |
| 2022-04-18 | 65.32 | $64.25 | 127843 |
| 2022-04-14 | 65.83 | $64.56 | 80940 |
| 2022-04-13 | 66.36 | $64.97 | 105500 |
| 2022-04-12 | 66.91 | $64.61 | 249722 |
| 2022-04-11 | 67.63 | $64.87 | 203500 |
| 2022-04-08 | 68.42 | $64.82 | 151217 |
| 2022-04-07 | 69.36 | $66.94 | 147700 |
| 2022-04-06 | 70.01 | $67.43 | 205319 |
| 2022-04-05 | 70.66 | $69.34 | 201000 |
| 2022-04-04 | 71.02 | $71.34 | 179600 |
| 2022-04-01 | 71.03 | $70.10 | 234800 |
| 2022-03-31 | 71.30 | $69.92 | 129633 |
| 2022-03-30 | 71.65 | $71.47 | 134701 |
| 2022-03-29 | 71.74 | $74.01 | 189100 |
| 2022-03-28 | 71.31 | $72.44 | 150700 |
| 2022-03-25 | 71.15 | $72.02 | 130500 |
| 2022-03-24 | 71.05 | $71.68 | 116300 |
| 2022-03-23 | 71.01 | $71.30 | 66513 |
| 2022-03-22 | 71.04 | $73.52 | 108431 |
| 2022-03-21 | 70.63 | $73.42 | 171023 |
| 2022-03-18 | 70.17 | $73.61 | 196037 |
| 2022-03-17 | 69.61 | $72.83 | 95430 |
| 2022-03-16 | 69.13 | $71.84 | 118400 |
| 2022-03-15 | 68.80 | $71.46 | 105436 |
| 2022-03-14 | 68.51 | $69.50 | 117649 |
| 2022-03-11 | 68.60 | $71.40 | 124800 |
| 2022-03-10 | 68.31 | $70.73 | 90730 |
| 2022-03-09 | 68.14 | $70.33 | 99849 |
| 2022-03-08 | 68.05 | $68.43 | 145823 |
| 2022-03-07 | 68.35 | $69.55 | 118100 |
| 2022-03-04 | 68.49 | $70.65 | 98100 |
| 2022-03-03 | 68.45 | $71.67 | 81811 |
| 2022-03-02 | 68.20 | $71.27 | 131033 |
| 2022-03-01 | 68.02 | $68.85 | 151502 |
| 2022-02-28 | 68.34 | $69.57 | 160300 |
| 2022-02-25 | 68.60 | $69.93 | 118600 |
| 2022-02-24 | 68.84 | $69.31 | 133242 |
| 2022-02-23 | 69.28 | $68.12 | 63700 |
| 2022-02-22 | 70.06 | $69.31 | 60710 |
| 2022-02-18 | 70.75 | $70.69 | 131701 |
| 2022-02-17 | 71.29 | $71.15 | 100348 |
| 2022-02-16 | 71.83 | $71.21 | 92100 |
| 2022-02-15 | 72.49 | $71.53 | 79042 |
| 2022-02-14 | 73.20 | $70.97 | 131000 |
| 2022-02-11 | 74.17 | $69.69 | 130300 |
| 2022-02-10 | 75.59 | $71.89 | 153600 |
| 2022-02-09 | 76.80 | $73.48 | 291800 |
| 2022-02-08 | 77.89 | $78.06 | 121421 |
| 2022-02-07 | 78.20 | $76.26 | 103731 |
| 2022-02-04 | 78.96 | $77.24 | 99800 |
| 2022-02-03 | 79.65 | $78.30 | 134817 |
| 2022-02-02 | 80.25 | $79.24 | 187308 |
| 2022-02-01 | 80.76 | $78.68 | 142128 |
| 2022-01-31 | 81.48 | $79.78 | 147700 |
| 2022-01-28 | 82.10 | $78.41 | 81820 |
| 2022-01-27 | 83.12 | $77.74 | 101900 |
| 2022-01-26 | 84.46 | $79.84 | 289707 |
| 2022-01-25 | 85.57 | $83.84 | 139100 |
| 2022-01-24 | 86.03 | $85.13 | 165743 |
| 2022-01-21 | 86.29 | $84.34 | 143715 |
| 2022-01-20 | 86.76 | $83.56 | 98600 |
| 2022-01-19 | 87.48 | $87.40 | 116700 |
| 2022-01-18 | 87.50 | $88.06 | 139600 |
| 2022-01-14 | 87.39 | $88.23 | 94624 |
| 2022-01-13 | 87.22 | $86.77 | 72015 |
| 2022-01-12 | 87.33 | $86.03 | 77339 |
| 2022-01-11 | 87.62 | $86.49 | 70106 |
| 2022-01-10 | 87.86 | $86.02 | 78600 |
| 2022-01-07 | 88.24 | $88.14 | 61000 |
| 2022-01-06 | 88.23 | $88.17 | 74800 |
| 2022-01-05 | 88.21 | $88.07 | 99813 |
| 2022-01-04 | 88.20 | $88.24 | 143600 |
| 2022-01-03 | 88.16 | $88.66 | 95600 |
| 2021-12-31 | 88.02 | $89.99 | 105700 |
| 2021-12-30 | 87.57 | $87.90 | 253200 |
| 2021-12-29 | 87.50 | $87.99 | 96332 |
| 2021-12-28 | 87.39 | $88.16 | 94126 |
| 2021-12-27 | 87.23 | $87.66 | 91200 |
| 2021-12-23 | 87.14 | $86.66 | 209518 |
| 2021-12-22 | 87.26 | $86.06 | 165100 |
| 2021-12-21 | 87.52 | $87.11 | 134120 |
| 2021-12-20 | 87.61 | $86.60 | 192500 |
| 2021-12-17 | 87.81 | $87.85 | 724412 |
| 2021-12-16 | 87.78 | $88.49 | 205637 |
| 2021-12-15 | 87.61 | $89.16 | 350800 |
| 2021-12-14 | 87.28 | $88.80 | 407948 |
| 2021-12-13 | 86.96 | $88.42 | 137900 |
| 2021-12-10 | 86.68 | $87.28 | 119300 |
| 2021-12-09 | 86.59 | $85.61 | 59724 |
| 2021-12-08 | 86.84 | $86.82 | 57618 |
| 2021-12-07 | 86.88 | $86.28 | 91000 |
| 2021-12-06 | 87.04 | $87.28 | 167100 |
| 2021-12-03 | 87.02 | $85.06 | 110900 |
| 2021-12-02 | 87.46 | $85.57 | 98300 |
| 2021-12-01 | 87.86 | $82.95 | 155500 |
| 2021-11-30 | 88.89 | $81.74 | 144129 |
| 2021-11-29 | 90.32 | $85.05 | 105335 |
| 2021-11-26 | 91.29 | $83.76 | 48037 |
| 2021-11-24 | 92.67 | $89.25 | 47300 |
| 2021-11-23 | 93.10 | $91.34 | 73339 |
| 2021-11-22 | 93.15 | $92.31 | 156100 |
| 2021-11-19 | 92.98 | $94.04 | 120800 |
| 2021-11-18 | 92.40 | $92.32 | 113021 |
| 2021-11-17 | 92.07 | $93.61 | 92611 |
| 2021-11-16 | 91.41 | $92.73 | 82900 |
| 2021-11-15 | 90.80 | $91.83 | 67500 |
| 2021-11-12 | 90.27 | $91.37 | 64900 |
| 2021-11-11 | 89.74 | $89.98 | 65700 |
| 2021-11-10 | 89.40 | $89.86 | 59111 |
| 2021-11-09 | 89.02 | $89.82 | 41100 |
| 2021-11-08 | 88.57 | $90.08 | 52425 |
| 2021-11-05 | 87.98 | $90.32 | 83800 |
| 2021-11-04 | 87.24 | $88.48 | 71700 |
| 2021-11-03 | 86.74 | $88.89 | 115997 |
| 2021-11-02 | 86.08 | $89.10 | 81448 |
| 2021-11-01 | 85.25 | $87.82 | 91845 |
| 2021-10-29 | 84.55 | $84.56 | 61145 |
| 2021-10-28 | 84.42 | $84.60 | 123336 |
| 2021-10-27 | 84.25 | $84.98 | 91100 |
| 2021-10-26 | 83.97 | $85.28 | 73600 |
| 2021-10-25 | 83.58 | $85.12 | 168800 |
| 2021-10-22 | 83.15 | $84.64 | 70800 |
| 2021-10-21 | 82.75 | $85.26 | 60700 |
| 2021-10-20 | 82.15 | $85.11 | 51600 |
| 2021-10-19 | 81.48 | $84.75 | 107302 |
| 2021-10-18 | 80.78 | $85.78 | 177314 |
| 2021-10-15 | 79.76 | $84.51 | 153200 |
| 2021-10-14 | 78.84 | $83.18 | 71100 |
| 2021-10-13 | 78.06 | $82.20 | 100200 |
| 2021-10-12 | 77.37 | $81.33 | 87700 |
| 2021-10-11 | 76.76 | $79.60 | 85909 |
| 2021-10-08 | 76.44 | $78.98 | 78800 |
| 2021-10-07 | 76.20 | $77.95 | 96003 |
| 2021-10-06 | 76.17 | $77.98 | 67132 |
| 2021-10-05 | 76.14 | $78.15 | 109145 |
| 2021-10-04 | 76.08 | $78.05 | 104903 |
| 2021-10-01 | 76.06 | $78.56 | 201040 |
| 2021-09-30 | 75.95 | $77.00 | 126529 |
| 2021-09-29 | 76.17 | $78.08 | 138800 |
| 2021-09-28 | 76.23 | $77.12 | 143915 |
| 2021-09-27 | 76.51 | $77.79 | 96100 |
| 2021-09-24 | 76.73 | $76.71 | 159900 |
| 2021-09-23 | 77.23 | $76.73 | 100106 |
| 2021-09-22 | 77.84 | $76.86 | 250400 |
| 2021-09-21 | 78.54 | $76.28 | 240109 |
| 2021-09-20 | 79.50 | $76.89 | 79100 |
| 2021-09-17 | 80.50 | $78.16 | 368200 |
| 2021-09-16 | 81.43 | $78.47 | 65800 |
| 2021-09-15 | 82.45 | $79.72 | 125129 |
| 2021-09-14 | 83.40 | $79.63 | 88000 |
| 2021-09-13 | 84.53 | $81.99 | 91700 |
| 2021-09-10 | 85.36 | $82.31 | 73526 |
| 2021-09-09 | 86.27 | $83.48 | 112000 |
| 2021-09-08 | 87.10 | $84.97 | 117048 |
| 2021-09-07 | 87.75 | $85.00 | 102400 |
| 2021-09-03 | 88.51 | $86.33 | 107400 |
| 2021-09-02 | 89.12 | $87.55 | 114230 |
| 2021-09-01 | 89.58 | $87.90 | 84500 |
| 2021-08-31 | 90.04 | $90.12 | 76903 |
| 2021-08-30 | 90.12 | $90.91 | 73607 |
| 2021-08-27 | 90.04 | $91.13 | 93800 |
| 2021-08-26 | 89.91 | $89.94 | 47200 |
| 2021-08-25 | 90.02 | $90.74 | 54400 |
| 2021-08-24 | 89.98 | $90.78 | 64600 |
| 2021-08-23 | 89.93 | $90.85 | 72900 |
| 2021-08-20 | 89.87 | $89.16 | 72042 |
| 2021-08-19 | 90.16 | $88.00 | 85000 |
| 2021-08-18 | 90.75 | $87.79 | 54626 |
| 2021-08-17 | 91.48 | $88.35 | 61700 |
| 2021-08-16 | 92.21 | $89.13 | 90746 |
| 2021-08-13 | 92.90 | $89.82 | 90100 |
| 2021-08-12 | 93.56 | $93.17 | 81143 |
| 2021-08-11 | 93.61 | $93.95 | 60347 |
| 2021-08-10 | 93.51 | $94.75 | 158100 |
| 2021-08-09 | 93.22 | $94.07 | 54742 |
| 2021-08-06 | 93.03 | $93.69 | 58133 |
| 2021-08-05 | 92.88 | $92.68 | 57240 |
| 2021-08-04 | 92.93 | $91.33 | 48900 |
| 2021-08-03 | 93.26 | $93.20 | 130408 |
| 2021-08-02 | 93.26 | $93.19 | 50428 |
| 2021-07-30 | 93.26 | $94.37 | 61100 |
| 2021-07-29 | 93.00 | $93.85 | 38500 |
| 2021-07-28 | 92.82 | $92.62 | 50904 |
| 2021-07-27 | 92.87 | $91.82 | 52809 |
| 2021-07-26 | 93.09 | $91.52 | 38300 |
| 2021-07-23 | 93.41 | $91.76 | 56100 |
| 2021-07-22 | 93.72 | $90.90 | 74215 |
| 2021-07-21 | 94.27 | $93.00 | 57828 |
| 2021-07-20 | 94.46 | $93.22 | 122300 |
| 2021-07-19 | 94.63 | $90.23 | 108800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
326.60
2026-07-17
Close Price
$321.77
Vol: 86664
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.57
Average
133.71
Maximum
353.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 326.60 | $321.77 | 86664 |
| 2026-07-16 | 328.87 | $322.32 | 240500 |
| 2026-07-15 | 331.46 | $328.06 | 141105 |
| 2026-07-14 | 332.79 | $325.46 | 199115 |
| 2026-07-13 | 335.21 | $320.82 | 128700 |
| 2026-07-10 | 339.58 | $329.12 | 202336 |
| 2026-07-09 | 342.20 | $331.33 | 190310 |
| 2026-07-08 | 344.59 | $331.93 | 270400 |
| 2026-07-07 | 347.18 | $333.29 | 166317 |
| 2026-07-06 | 349.76 | $342.55 | 219800 |
| 2026-07-02 | 349.79 | $332.78 | 279304 |
| 2026-07-01 | 352.71 | $339.90 | 321704 |
| 2026-06-30 | 353.81 | $350.04 | 307203 |
| 2026-06-29 | 351.68 | $345.85 | 317000 |
| 2026-06-26 | 350.18 | $339.88 | 1.0M |
| 2026-06-25 | 349.98 | $354.90 | 292800 |
| 2026-06-24 | 344.73 | $346.51 | 363614 |
| 2026-06-23 | 340.75 | $343.08 | 341828 |
| 2026-06-22 | 336.76 | $353.01 | 311387 |
| 2026-06-18 | 328.55 | $343.50 | 547700 |
| 2026-06-17 | 321.39 | $333.72 | 198700 |
| 2026-06-16 | 315.64 | $329.46 | 268900 |
| 2026-06-15 | 309.89 | $327.80 | 262100 |
| 2026-06-12 | 303.35 | $313.74 | 244013 |
| 2026-06-11 | 299.82 | $315.92 | 241219 |
| 2026-06-10 | 294.84 | $304.69 | 256340 |
| 2026-06-09 | 292.37 | $304.52 | 275400 |
| 2026-06-08 | 289.49 | $295.39 | 227700 |
| 2026-06-05 | 288.95 | $292.64 | 132400 |
| 2026-06-04 | 289.25 | $291.96 | 217744 |
| 2026-06-03 | 289.95 | $295.43 | 198203 |
| 2026-06-02 | 289.79 | $291.57 | 165814 |
| 2026-06-01 | 290.94 | $287.70 | 289300 |
| 2026-05-29 | 293.65 | $291.90 | 384500 |
| 2026-05-28 | 295.73 | $304.72 | 294500 |
| 2026-05-27 | 294.29 | $302.75 | 176700 |
| 2026-05-26 | 293.26 | $305.08 | 140600 |
| 2026-05-22 | 291.37 | $295.62 | 126500 |
| 2026-05-21 | 292.18 | $293.27 | 195627 |
| 2026-05-20 | 294.04 | $296.45 | 243353 |
| 2026-05-19 | 295.41 | $294.90 | 454600 |
| 2026-05-18 | 297.69 | $291.68 | 346600 |
| 2026-05-15 | 301.59 | $289.87 | 403300 |
| 2026-05-14 | 306.97 | $296.64 | 262342 |
| 2026-05-13 | 311.44 | $300.25 | 262994 |
| 2026-05-12 | 315.75 | $299.82 | 286537 |
| 2026-05-11 | 321.11 | $297.85 | 360700 |
| 2026-05-08 | 328.21 | $303.11 | 621235 |
| 2026-05-07 | 335.06 | $332.77 | 300210 |
| 2026-05-06 | 333.87 | $335.59 | 252613 |
| 2026-05-05 | 331.35 | $339.35 | 225800 |
| 2026-05-04 | 326.92 | $327.66 | 220100 |
| 2026-05-01 | 325.07 | $326.96 | 187622 |
| 2026-04-30 | 322.90 | $323.95 | 338518 |
| 2026-04-29 | 321.05 | $311.79 | 358900 |
| 2026-04-28 | 322.50 | $317.01 | 212213 |
| 2026-04-27 | 322.45 | $321.07 | 305831 |
| 2026-04-24 | 320.94 | $319.90 | 452400 |
| 2026-04-23 | 319.30 | $318.83 | 332500 |
| 2026-04-22 | 317.46 | $311.00 | 383619 |
| 2026-04-21 | 317.52 | $314.14 | 384100 |
| 2026-04-20 | 316.42 | $315.15 | 327100 |
| 2026-04-17 | 314.58 | $314.92 | 453332 |
| 2026-04-16 | 312.22 | $299.82 | 878258 |
| 2026-04-15 | 313.93 | $307.70 | 284224 |
| 2026-04-14 | 313.31 | $318.24 | 282700 |
| 2026-04-13 | 309.02 | $316.91 | 275104 |
| 2026-04-10 | 304.01 | $310.59 | 253318 |
| 2026-04-09 | 299.73 | $309.80 | 356139 |
| 2026-04-08 | 294.61 | $308.94 | 411009 |
| 2026-04-07 | 288.52 | $291.33 | 521817 |
| 2026-04-06 | 286.57 | $293.40 | 239077 |
| 2026-04-02 | 283.44 | $292.28 | 349162 |
| 2026-04-01 | 279.91 | $293.15 | 448103 |
| 2026-03-31 | 275.29 | $281.37 | 502600 |
| 2026-03-30 | 273.35 | $268.99 | 550233 |
| 2026-03-27 | 274.88 | $279.23 | 493930 |
| 2026-03-26 | 273.48 | $277.63 | 309500 |
| 2026-03-25 | 272.25 | $288.77 | 460725 |
| 2026-03-24 | 267.22 | $276.84 | 241843 |
| 2026-03-23 | 264.88 | $267.97 | 243212 |
| 2026-03-20 | 264.85 | $260.95 | 590200 |
| 2026-03-19 | 267.07 | $266.61 | 143862 |
| 2026-03-18 | 267.99 | $267.31 | 233400 |
| 2026-03-17 | 268.89 | $267.81 | 183000 |
| 2026-03-16 | 269.83 | $266.25 | 154500 |
| 2026-03-13 | 271.45 | $263.82 | 129541 |
| 2026-03-12 | 274.17 | $266.43 | 270000 |
| 2026-03-11 | 276.59 | $270.66 | 123519 |
| 2026-03-10 | 278.14 | $270.21 | 208022 |
| 2026-03-09 | 280.08 | $271.08 | 173605 |
| 2026-03-06 | 282.04 | $266.42 | 164200 |
| 2026-03-05 | 285.77 | $273.40 | 243400 |
| 2026-03-04 | 287.94 | $280.56 | 188336 |
| 2026-03-03 | 288.11 | $277.81 | 272200 |
| 2026-03-02 | 288.98 | $285.79 | 289800 |
| 2026-02-27 | 287.28 | $277.29 | 239200 |
| 2026-02-26 | 287.65 | $280.10 | 180200 |
| 2026-02-25 | 286.96 | $279.10 | 226800 |
| 2026-02-24 | 286.17 | $285.56 | 198544 |
| 2026-02-23 | 282.88 | $277.04 | 155015 |
| 2026-02-20 | 281.29 | $276.56 | 257032 |
| 2026-02-19 | 279.22 | $272.76 | 240600 |
| 2026-02-18 | 277.61 | $270.01 | 320616 |
| 2026-02-17 | 276.23 | $266.00 | 207700 |
| 2026-02-13 | 275.52 | $268.41 | 430000 |
| 2026-02-12 | 273.57 | $272.76 | 212200 |
| 2026-02-11 | 269.51 | $283.19 | 338700 |
| 2026-02-10 | 260.96 | $278.28 | 285364 |
| 2026-02-09 | 251.84 | $268.94 | 322909 |
| 2026-02-06 | 243.46 | $253.10 | 384119 |
| 2026-02-05 | 238.09 | $238.40 | 239000 |
| 2026-02-04 | 236.05 | $234.05 | 269407 |
| 2026-02-03 | 234.79 | $238.88 | 187731 |
| 2026-02-02 | 231.60 | $233.09 | 155900 |
| 2026-01-30 | 229.41 | $228.17 | 280100 |
| 2026-01-29 | 228.18 | $229.96 | 176900 |
| 2026-01-28 | 226.01 | $223.06 | 153900 |
| 2026-01-27 | 225.43 | $223.70 | 151425 |
| 2026-01-26 | 224.42 | $221.92 | 127500 |
| 2026-01-23 | 223.63 | $220.15 | 178032 |
| 2026-01-22 | 223.13 | $222.95 | 175473 |
| 2026-01-21 | 221.52 | $226.96 | 180300 |
| 2026-01-20 | 218.19 | $220.50 | 184241 |
| 2026-01-16 | 216.09 | $218.58 | 124134 |
| 2026-01-15 | 214.05 | $218.86 | 156708 |
| 2026-01-14 | 211.42 | $212.51 | 216800 |
| 2026-01-13 | 210.16 | $214.17 | 199136 |
| 2026-01-12 | 208.06 | $213.54 | 166624 |
| 2026-01-09 | 205.67 | $211.65 | 177010 |
| 2026-01-08 | 203.33 | $209.11 | 212000 |
| 2026-01-07 | 201.28 | $207.26 | 227900 |
| 2026-01-06 | 199.39 | $206.51 | 174315 |
| 2026-01-05 | 197.35 | $201.56 | 130500 |
| 2026-01-02 | 196.46 | $197.62 | 164500 |
| 2025-12-31 | 196.69 | $195.39 | 126701 |
| 2025-12-30 | 197.72 | $196.92 | 143950 |
| 2025-12-29 | 198.54 | $199.76 | 147600 |
| 2025-12-26 | 198.69 | $200.50 | 117500 |
| 2025-12-24 | 198.69 | $201.90 | 63900 |
| 2025-12-23 | 198.30 | $203.62 | 216513 |
| 2025-12-22 | 197.34 | $200.41 | 159021 |
| 2025-12-19 | 197.26 | $198.78 | 443540 |
| 2025-12-18 | 197.75 | $198.12 | 183800 |
| 2025-12-17 | 198.63 | $199.57 | 215116 |
| 2025-12-16 | 199.33 | $199.37 | 204700 |
| 2025-12-15 | 200.31 | $206.41 | 218038 |
| 2025-12-12 | 199.35 | $204.17 | 305614 |
| 2025-12-11 | 198.98 | $206.55 | 268600 |
| 2025-12-10 | 197.87 | $202.56 | 297033 |
| 2025-12-09 | 197.87 | $197.94 | 281100 |
| 2025-12-08 | 199.45 | $198.21 | 279447 |
| 2025-12-05 | 201.39 | $195.59 | 359151 |
| 2025-12-04 | 204.67 | $202.29 | 160400 |
| 2025-12-03 | 206.64 | $201.15 | 195110 |
| 2025-12-02 | 209.45 | $204.02 | 202100 |
| 2025-12-01 | 212.03 | $204.97 | 260232 |
| 2025-11-28 | 214.91 | $212.91 | 101100 |
| 2025-11-26 | 215.92 | $212.93 | 281256 |
| 2025-11-25 | 217.16 | $217.43 | 270000 |
| 2025-11-24 | 217.25 | $224.36 | 308000 |
| 2025-11-21 | 215.18 | $215.50 | 514800 |
| 2025-11-20 | 215.47 | $210.17 | 421221 |
| 2025-11-19 | 217.53 | $217.03 | 166300 |
| 2025-11-18 | 217.86 | $215.53 | 147149 |
| 2025-11-17 | 218.75 | $216.27 | 149702 |
| 2025-11-14 | 219.58 | $220.37 | 159013 |
| 2025-11-13 | 219.28 | $216.79 | 204300 |
| 2025-11-12 | 220.04 | $220.11 | 205926 |
| 2025-11-11 | 219.89 | $216.23 | 218700 |
| 2025-11-10 | 220.91 | $221.20 | 172849 |
| 2025-11-07 | 220.55 | $216.22 | 182317 |
| 2025-11-06 | 221.65 | $218.92 | 129742 |
| 2025-11-05 | 222.11 | $222.40 | 139235 |
| 2025-11-04 | 221.51 | $219.71 | 114800 |
| 2025-11-03 | 221.59 | $222.10 | 167600 |
| 2025-10-31 | 220.89 | $219.47 | 232100 |
| 2025-10-30 | 220.81 | $218.44 | 132910 |
| 2025-10-29 | 220.98 | $221.31 | 92300 |
| 2025-10-28 | 220.24 | $221.55 | 85100 |
| 2025-10-27 | 219.20 | $219.19 | 64615 |
| 2025-10-24 | 218.63 | $221.25 | 108500 |
| 2025-10-23 | 217.23 | $219.10 | 71900 |
| 2025-10-22 | 216.17 | $214.77 | 99101 |
| 2025-10-21 | 216.20 | $220.27 | 220000 |
| 2025-10-20 | 214.46 | $216.22 | 83500 |
| 2025-10-17 | 213.59 | $216.39 | 231000 |
| 2025-10-16 | 212.45 | $215.17 | 185300 |
| 2025-10-15 | 211.42 | $214.06 | 146000 |
| 2025-10-14 | 210.50 | $212.48 | 107681 |
| 2025-10-13 | 209.86 | $212.67 | 123800 |
| 2025-10-10 | 209.02 | $207.01 | 163644 |
| 2025-10-09 | 209.77 | $207.06 | 142900 |
| 2025-10-08 | 210.66 | $209.68 | 85128 |
| 2025-10-07 | 210.90 | $209.19 | 165800 |
| 2025-10-06 | 211.32 | $209.28 | 127242 |
| 2025-10-03 | 211.77 | $208.37 | 140745 |
| 2025-10-02 | 212.58 | $210.95 | 134111 |
| 2025-10-01 | 212.70 | $213.15 | 163340 |
| 2025-09-30 | 212.11 | $211.11 | 183493 |
| 2025-09-29 | 211.99 | $206.97 | 332700 |
| 2025-09-26 | 213.10 | $205.11 | 357646 |
| 2025-09-25 | 214.98 | $209.28 | 298600 |
| 2025-09-24 | 215.88 | $211.90 | 170811 |
| 2025-09-23 | 216.06 | $215.88 | 240100 |
| 2025-09-22 | 214.92 | $213.30 | 144121 |
| 2025-09-19 | 214.26 | $212.45 | 532007 |
| 2025-09-18 | 213.64 | $217.75 | 190545 |
| 2025-09-17 | 211.10 | $211.85 | 278013 |
| 2025-09-16 | 209.80 | $210.37 | 182000 |
| 2025-09-15 | 208.60 | $208.02 | 164045 |
| 2025-09-12 | 207.81 | $208.28 | 111337 |
| 2025-09-11 | 206.68 | $210.32 | 191100 |
| 2025-09-10 | 204.60 | $205.39 | 233143 |
| 2025-09-09 | 203.56 | $200.86 | 183600 |
| 2025-09-08 | 203.67 | $205.45 | 160600 |
| 2025-09-05 | 202.28 | $202.66 | 134922 |
| 2025-09-04 | 201.43 | $203.30 | 178204 |
| 2025-09-03 | 200.13 | $201.52 | 210500 |
| 2025-09-02 | 199.06 | $201.22 | 479000 |
| 2025-08-29 | 197.82 | $200.91 | 427618 |
| 2025-08-28 | 196.36 | $203.71 | 622300 |
| 2025-08-27 | 193.67 | $198.51 | 263314 |
| 2025-08-26 | 192.04 | $194.76 | 207632 |
| 2025-08-25 | 191.22 | $193.75 | 190745 |
| 2025-08-22 | 190.56 | $195.29 | 243300 |
| 2025-08-21 | 189.27 | $190.55 | 217215 |
| 2025-08-20 | 189.22 | $190.50 | 226300 |
| 2025-08-19 | 189.20 | $189.05 | 146800 |
| 2025-08-18 | 189.65 | $187.48 | 157500 |
| 2025-08-15 | 190.71 | $185.22 | 229900 |
| 2025-08-14 | 192.72 | $188.17 | 192800 |
| 2025-08-13 | 194.25 | $194.35 | 224200 |
| 2025-08-12 | 194.13 | $199.51 | 214125 |
| 2025-08-11 | 192.35 | $194.20 | 266146 |
| 2025-08-08 | 191.86 | $193.26 | 487000 |
| 2025-08-07 | 191.56 | $189.87 | 145237 |
| 2025-08-06 | 192.26 | $191.99 | 150936 |
| 2025-08-05 | 192.45 | $191.88 | 198545 |
| 2025-08-04 | 192.70 | $193.80 | 171300 |
| 2025-08-01 | 192.39 | $191.54 | 161752 |
| 2025-07-31 | 192.73 | $193.70 | 155700 |
| 2025-07-30 | 192.44 | $195.41 | 165200 |
| 2025-07-29 | 191.55 | $193.59 | 165329 |
| 2025-07-28 | 191.02 | $190.80 | 182215 |
| 2025-07-25 | 191.27 | $191.29 | 98900 |
| 2025-07-24 | 191.41 | $188.22 | 163436 |
| 2025-07-23 | 192.54 | $189.28 | 108900 |
| 2025-07-22 | 193.57 | $188.63 | 158400 |
| 2025-07-21 | 195.01 | $192.99 | 80420 |
| 2025-07-18 | 195.34 | $196.24 | 128528 |
| 2025-07-17 | 194.68 | $197.53 | 159200 |
| 2025-07-16 | 193.43 | $194.80 | 113800 |
| 2025-07-15 | 192.74 | $191.26 | 133617 |
| 2025-07-14 | 192.98 | $192.99 | 131828 |
| 2025-07-11 | 192.69 | $193.36 | 112000 |
| 2025-07-10 | 192.18 | $191.29 | 158728 |
| 2025-07-09 | 192.18 | $189.79 | 173000 |
| 2025-07-08 | 192.62 | $187.62 | 224846 |
| 2025-07-07 | 193.78 | $191.42 | 187414 |
| 2025-07-03 | 193.95 | $196.11 | 68100 |
| 2025-07-02 | 192.60 | $193.11 | 154600 |
| 2025-07-01 | 191.86 | $190.72 | 195672 |
| 2025-06-30 | 191.65 | $191.87 | 195401 |
| 2025-06-27 | 190.97 | $194.50 | 689608 |
| 2025-06-26 | 189.25 | $193.41 | 318400 |
| 2025-06-25 | 187.46 | $190.33 | 223100 |
| 2025-06-24 | 186.20 | $187.96 | 200200 |
| 2025-06-23 | 185.39 | $189.26 | 292900 |
| 2025-06-20 | 183.95 | $181.45 | 323207 |
| 2025-06-18 | 184.65 | $182.31 | 197600 |
| 2025-06-17 | 185.18 | $182.26 | 226070 |
| 2025-06-16 | 185.81 | $183.22 | 162000 |
| 2025-06-13 | 186.23 | $184.00 | 164700 |
| 2025-06-12 | 186.44 | $186.44 | 153800 |
| 2025-06-11 | 185.86 | $186.51 | 175700 |
| 2025-06-10 | 185.07 | $184.10 | 134000 |
| 2025-06-09 | 184.81 | $184.96 | 165579 |
| 2025-06-06 | 184.16 | $184.09 | 118700 |
| 2025-06-05 | 183.58 | $180.89 | 143400 |
| 2025-06-04 | 183.83 | $180.26 | 93922 |
| 2025-06-03 | 184.25 | $181.14 | 76717 |
| 2025-06-02 | 184.42 | $179.60 | 99945 |
| 2025-05-30 | 185.03 | $181.24 | 124001 |
| 2025-05-29 | 185.15 | $181.17 | 117013 |
| 2025-05-28 | 185.23 | $181.94 | 103300 |
| 2025-05-27 | 184.97 | $182.64 | 114131 |
| 2025-05-23 | 184.32 | $178.40 | 132900 |
| 2025-05-22 | 184.76 | $178.65 | 148200 |
| 2025-05-21 | 185.08 | $177.95 | 135500 |
| 2025-05-20 | 185.57 | $180.78 | 149510 |
| 2025-05-19 | 185.11 | $183.34 | 94425 |
| 2025-05-16 | 183.60 | $183.56 | 182310 |
| 2025-05-15 | 181.54 | $181.63 | 149300 |
| 2025-05-14 | 179.50 | $178.47 | 201100 |
| 2025-05-13 | 177.86 | $185.41 | 174300 |
| 2025-05-12 | 173.55 | $179.57 | 277300 |
| 2025-05-09 | 170.03 | $175.65 | 218813 |
| 2025-05-08 | 166.88 | $173.83 | 315000 |
| 2025-05-07 | 163.55 | $163.53 | 168849 |
| 2025-05-06 | 162.69 | $164.06 | 145840 |
| 2025-05-05 | 161.41 | $164.60 | 181539 |
| 2025-05-02 | 159.64 | $166.78 | 176103 |
| 2025-05-01 | 156.75 | $161.27 | 441926 |
| 2025-04-30 | 154.96 | $156.45 | 153946 |
| 2025-04-29 | 154.28 | $157.58 | 193100 |
| 2025-04-28 | 153.09 | $155.14 | 135316 |
| 2025-04-25 | 152.42 | $157.86 | 83000 |
| 2025-04-24 | 150.75 | $157.92 | 138443 |
| 2025-04-23 | 148.72 | $154.83 | 187831 |
| 2025-04-22 | 147.25 | $150.68 | 308843 |
| 2025-04-21 | 146.83 | $146.61 | 129600 |
| 2025-04-17 | 147.65 | $151.16 | 121108 |
| 2025-04-16 | 147.26 | $150.83 | 110100 |
| 2025-04-15 | 146.94 | $152.80 | 122600 |
| 2025-04-14 | 146.00 | $149.68 | 110700 |
| 2025-04-11 | 145.91 | $151.25 | 139200 |
| 2025-04-10 | 145.37 | $147.00 | 245714 |
| 2025-04-09 | 146.15 | $151.92 | 191328 |
| 2025-04-08 | 145.62 | $139.86 | 178300 |
| 2025-04-07 | 148.87 | $142.34 | 221292 |
| 2025-04-04 | 152.12 | $141.95 | 199349 |
| 2025-04-03 | 156.25 | $148.82 | 134437 |
| 2025-04-02 | 159.14 | $160.50 | 114234 |
| 2025-04-01 | 158.97 | $158.67 | 153832 |
| 2025-03-31 | 159.35 | $159.12 | 304200 |
| 2025-03-28 | 159.67 | $155.50 | 114804 |
| 2025-03-27 | 161.20 | $159.58 | 131502 |
| 2025-03-26 | 161.77 | $160.38 | 200000 |
| 2025-03-25 | 162.19 | $164.73 | 315900 |
| 2025-03-24 | 161.31 | $166.42 | 307503 |
| 2025-03-21 | 159.69 | $159.44 | 369800 |
| 2025-03-20 | 159.91 | $161.48 | 289356 |
| 2025-03-19 | 159.53 | $160.93 | 227900 |
| 2025-03-18 | 159.22 | $156.01 | 209700 |
| 2025-03-17 | 160.39 | $159.84 | 145900 |
| 2025-03-14 | 160.59 | $160.93 | 141800 |
| 2025-03-13 | 160.47 | $156.85 | 187739 |
| 2025-03-12 | 161.59 | $156.90 | 104514 |
| 2025-03-11 | 162.89 | $158.22 | 97800 |
| 2025-03-10 | 164.02 | $156.40 | 164000 |
| 2025-03-07 | 165.92 | $161.43 | 120633 |
| 2025-03-06 | 166.56 | $161.63 | 137200 |
| 2025-03-05 | 167.19 | $164.34 | 156822 |
| 2025-03-04 | 167.01 | $160.21 | 191100 |
| 2025-03-03 | 167.99 | $162.94 | 160200 |
| 2025-02-28 | 168.21 | $164.88 | 152602 |
| 2025-02-27 | 167.74 | $160.74 | 143436 |
| 2025-02-26 | 168.35 | $162.23 | 204100 |
| 2025-02-25 | 168.48 | $161.66 | 150600 |
| 2025-02-24 | 168.67 | $158.95 | 173946 |
| 2025-02-21 | 169.59 | $162.20 | 246600 |
| 2025-02-20 | 169.52 | $169.65 | 144700 |
| 2025-02-19 | 166.89 | $167.03 | 149000 |
| 2025-02-18 | 164.34 | $163.27 | 133718 |
| 2025-02-14 | 162.25 | $160.98 | 93100 |
| 2025-02-13 | 160.27 | $164.51 | 123000 |
| 2025-02-12 | 156.58 | $165.53 | 128200 |
| 2025-02-11 | 151.62 | $165.39 | 164300 |
| 2025-02-10 | 145.52 | $162.66 | 254205 |
| 2025-02-07 | 138.86 | $158.57 | 331987 |
| 2025-02-06 | 132.02 | $132.42 | 99124 |
| 2025-02-05 | 131.95 | $133.61 | 81600 |
| 2025-02-04 | 131.51 | $132.16 | 85200 |
| 2025-02-03 | 131.44 | $130.77 | 80139 |
| 2025-01-31 | 131.81 | $132.74 | 97141 |
| 2025-01-30 | 131.65 | $133.35 | 82330 |
| 2025-01-29 | 131.29 | $131.01 | 73800 |
| 2025-01-28 | 131.60 | $130.92 | 65531 |
| 2025-01-27 | 132.04 | $131.12 | 138700 |
| 2025-01-24 | 132.52 | $132.05 | 102900 |
| 2025-01-23 | 132.84 | $134.85 | 109400 |
| 2025-01-22 | 132.35 | $134.82 | 133023 |
| 2025-01-21 | 131.79 | $136.05 | 104620 |
| 2025-01-17 | 130.74 | $134.06 | 73700 |
| 2025-01-16 | 130.13 | $133.86 | 134803 |
| 2025-01-15 | 129.49 | $132.83 | 86408 |
| 2025-01-14 | 129.08 | $132.60 | 60200 |
| 2025-01-13 | 128.71 | $130.08 | 54100 |
| 2025-01-10 | 129.12 | $128.92 | 88827 |
| 2025-01-08 | 130.05 | $132.19 | 57000 |
| 2025-01-07 | 130.19 | $131.46 | 102300 |
| 2025-01-06 | 130.67 | $132.30 | 71800 |
| 2025-01-03 | 131.04 | $133.15 | 51900 |
| 2025-01-02 | 131.28 | $131.53 | 60400 |
| 2024-12-31 | 132.14 | $133.21 | 42000 |
| 2024-12-30 | 132.73 | $133.29 | 82900 |
| 2024-12-27 | 133.47 | $134.55 | 58043 |
| 2024-12-26 | 134.03 | $137.39 | 53800 |
| 2024-12-24 | 133.87 | $135.68 | 20700 |
| 2024-12-23 | 134.28 | $133.78 | 76033 |
| 2024-12-20 | 135.43 | $135.31 | 313514 |
| 2024-12-19 | 136.40 | $133.46 | 106802 |
| 2024-12-18 | 138.21 | $132.00 | 116800 |
| 2024-12-17 | 140.92 | $137.83 | 103035 |
| 2024-12-16 | 142.39 | $140.36 | 99535 |
| 2024-12-13 | 143.40 | $140.07 | 106000 |
| 2024-12-12 | 144.71 | $142.39 | 100415 |
| 2024-12-11 | 145.57 | $144.19 | 74000 |
| 2024-12-10 | 146.04 | $143.12 | 87010 |
| 2024-12-09 | 146.92 | $142.66 | 70100 |
| 2024-12-06 | 148.11 | $143.51 | 45503 |
| 2024-12-05 | 149.26 | $144.54 | 70635 |
| 2024-12-04 | 150.27 | $146.29 | 78000 |
| 2024-12-03 | 150.89 | $146.56 | 70528 |
| 2024-12-02 | 151.49 | $148.74 | 84800 |
| 2024-11-29 | 151.46 | $148.41 | 54900 |
| 2024-11-27 | 151.43 | $148.09 | 83800 |
| 2024-11-26 | 151.41 | $148.89 | 125500 |
| 2024-11-25 | 151.04 | $151.38 | 197400 |
| 2024-11-22 | 149.70 | $148.94 | 128925 |
| 2024-11-21 | 148.74 | $148.52 | 105900 |
| 2024-11-20 | 147.61 | $146.99 | 94000 |
| 2024-11-19 | 146.62 | $146.25 | 172728 |
| 2024-11-18 | 145.56 | $145.47 | 148497 |
| 2024-11-15 | 144.43 | $144.30 | 304700 |
| 2024-11-14 | 143.33 | $140.00 | 282893 |
| 2024-11-13 | 143.26 | $143.31 | 93330 |
| 2024-11-12 | 142.04 | $144.01 | 176700 |
| 2024-11-11 | 140.24 | $145.17 | 117944 |
| 2024-11-08 | 137.61 | $141.96 | 205100 |
| 2024-11-07 | 135.35 | $140.75 | 177800 |
| 2024-11-06 | 132.92 | $142.65 | 242700 |
| 2024-11-05 | 129.32 | $130.67 | 83600 |
| 2024-11-04 | 128.71 | $128.21 | 62500 |
| 2024-11-01 | 128.72 | $127.99 | 94700 |
| 2024-10-31 | 128.79 | $125.54 | 100500 |
| 2024-10-30 | 129.62 | $129.53 | 71900 |
| 2024-10-29 | 129.35 | $128.88 | 166809 |
| 2024-10-28 | 129.20 | $130.07 | 98140 |
| 2024-10-25 | 128.61 | $130.00 | 105300 |
| 2024-10-24 | 127.90 | $128.84 | 92236 |
| 2024-10-23 | 127.37 | $127.50 | 69546 |
| 2024-10-22 | 127.12 | $127.49 | 116004 |
| 2024-10-21 | 126.81 | $127.26 | 98000 |
| 2024-10-18 | 126.49 | $126.20 | 56042 |
| 2024-10-17 | 126.41 | $127.89 | 66000 |
| 2024-10-16 | 125.76 | $128.99 | 138300 |
| 2024-10-15 | 124.61 | $124.96 | 113134 |
| 2024-10-14 | 124.47 | $124.68 | 40235 |
| 2024-10-11 | 124.38 | $124.85 | 80535 |
| 2024-10-10 | 124.21 | $120.68 | 99424 |
| 2024-10-09 | 125.30 | $122.60 | 80721 |
| 2024-10-08 | 126.02 | $122.39 | 94823 |
| 2024-10-07 | 126.93 | $123.12 | 153139 |
| 2024-10-04 | 127.78 | $124.94 | 103900 |
| 2024-10-03 | 128.20 | $125.21 | 78300 |
| 2024-10-02 | 128.58 | $127.11 | 47800 |
| 2024-10-01 | 128.40 | $127.85 | 72329 |
| 2024-09-30 | 127.88 | $128.98 | 77447 |
| 2024-09-27 | 126.85 | $128.40 | 104800 |
| 2024-09-26 | 125.73 | $126.37 | 104900 |
| 2024-09-25 | 124.96 | $124.57 | 117117 |
| 2024-09-24 | 124.55 | $124.92 | 116400 |
| 2024-09-23 | 123.90 | $126.00 | 94727 |
| 2024-09-20 | 122.74 | $125.01 | 424400 |
| 2024-09-19 | 121.60 | $125.38 | 86700 |
| 2024-09-18 | 120.08 | $123.50 | 126940 |
| 2024-09-17 | 118.79 | $122.71 | 91046 |
| 2024-09-16 | 117.48 | $120.65 | 51800 |
| 2024-09-13 | 116.52 | $119.81 | 53100 |
| 2024-09-12 | 115.63 | $117.87 | 55100 |
| 2024-09-11 | 115.18 | $116.71 | 142340 |
| 2024-09-10 | 115.01 | $115.49 | 85613 |
| 2024-09-09 | 115.20 | $114.93 | 93600 |
| 2024-09-06 | 115.64 | $114.87 | 124400 |
| 2024-09-05 | 116.20 | $115.00 | 85732 |
| 2024-09-04 | 116.86 | $114.44 | 61400 |
| 2024-09-03 | 117.85 | $114.62 | 91700 |
| 2024-08-30 | 119.00 | $119.91 | 92441 |
| 2024-08-29 | 118.72 | $118.44 | 62300 |
| 2024-08-28 | 118.85 | $117.80 | 49000 |
| 2024-08-27 | 119.19 | $118.29 | 41700 |
| 2024-08-26 | 119.44 | $119.34 | 88800 |
| 2024-08-23 | 119.41 | $119.87 | 85446 |
| 2024-08-22 | 119.19 | $117.83 | 56500 |
| 2024-08-21 | 119.55 | $119.12 | 82400 |
| 2024-08-20 | 119.57 | $118.31 | 78429 |
| 2024-08-19 | 119.83 | $121.23 | 74045 |
| 2024-08-16 | 119.20 | $121.29 | 129432 |
| 2024-08-15 | 118.40 | $121.95 | 115600 |
| 2024-08-14 | 117.21 | $118.55 | 77300 |
| 2024-08-13 | 116.81 | $118.80 | 104207 |
| 2024-08-12 | 116.25 | $115.95 | 127600 |
| 2024-08-09 | 116.47 | $116.49 | 74000 |
| 2024-08-08 | 116.56 | $116.17 | 112000 |
| 2024-08-07 | 116.76 | $112.22 | 153500 |
| 2024-08-06 | 118.25 | $112.76 | 96900 |
| 2024-08-05 | 119.87 | $112.02 | 155419 |
| 2024-08-02 | 122.04 | $114.27 | 84500 |
| 2024-08-01 | 123.93 | $118.22 | 133848 |
| 2024-07-31 | 124.91 | $122.96 | 147416 |
| 2024-07-30 | 124.53 | $121.64 | 139247 |
| 2024-07-29 | 124.41 | $121.41 | 194200 |
| 2024-07-26 | 124.24 | $124.30 | 156700 |
| 2024-07-25 | 123.04 | $122.21 | 188600 |
| 2024-07-24 | 122.16 | $120.20 | 106600 |
| 2024-07-23 | 121.64 | $122.64 | 115542 |
| 2024-07-22 | 120.14 | $120.48 | 97934 |
| 2024-07-19 | 118.93 | $117.92 | 129800 |
| 2024-07-18 | 118.18 | $118.58 | 165800 |
| 2024-07-17 | 116.99 | $120.14 | 235000 |
| 2024-07-16 | 114.97 | $120.76 | 307730 |
| 2024-07-15 | 112.27 | $117.53 | 362500 |
| 2024-07-12 | 109.95 | $117.00 | 185601 |
| 2024-07-11 | 107.26 | $114.00 | 189000 |
| 2024-07-10 | 104.92 | $109.48 | 189624 |
| 2024-07-09 | 103.51 | $106.84 | 350400 |
| 2024-07-08 | 102.63 | $102.66 | 165300 |
| 2024-07-05 | 102.91 | $102.87 | 65800 |
| 2024-07-03 | 103.20 | $104.11 | 26500 |
| 2024-07-02 | 103.18 | $104.03 | 90200 |
| 2024-07-01 | 103.20 | $102.11 | 107000 |
| 2024-06-28 | 103.85 | $105.04 | 394300 |
| 2024-06-27 | 103.74 | $104.68 | 71400 |
| 2024-06-26 | 103.73 | $105.06 | 149000 |
| 2024-06-25 | 103.62 | $104.29 | 85108 |
| 2024-06-24 | 103.76 | $103.86 | 119214 |
| 2024-06-21 | 104.08 | $103.96 | 335075 |
| 2024-06-20 | 104.46 | $103.10 | 64800 |
| 2024-06-18 | 105.21 | $104.54 | 80200 |
| 2024-06-17 | 105.69 | $105.10 | 79034 |
| 2024-06-14 | 106.11 | $104.05 | 89700 |
| 2024-06-13 | 106.97 | $107.67 | 145337 |
| 2024-06-12 | 106.87 | $107.86 | 72400 |
| 2024-06-11 | 106.69 | $105.40 | 91741 |
| 2024-06-10 | 107.26 | $105.64 | 90400 |
| 2024-06-07 | 107.87 | $106.02 | 69000 |
| 2024-06-06 | 108.50 | $107.36 | 58800 |
| 2024-06-05 | 108.84 | $108.44 | 69713 |
| 2024-06-04 | 108.90 | $107.32 | 91246 |
| 2024-06-03 | 109.31 | $107.74 | 101600 |
| 2024-05-31 | 109.67 | $109.13 | 145447 |
| 2024-05-30 | 109.65 | $108.10 | 76611 |
| 2024-05-29 | 109.92 | $107.94 | 111600 |
| 2024-05-28 | 110.29 | $108.16 | 82300 |
| 2024-05-24 | 110.64 | $109.82 | 119921 |
| 2024-05-23 | 110.51 | $109.20 | 89928 |
| 2024-05-22 | 110.52 | $111.20 | 85100 |
| 2024-05-21 | 109.86 | $110.68 | 136000 |
| 2024-05-20 | 109.20 | $110.36 | 91800 |
| 2024-05-17 | 108.46 | $109.08 | 62127 |
| 2024-05-16 | 107.93 | $108.16 | 90412 |
| 2024-05-15 | 107.56 | $107.30 | 89725 |
| 2024-05-14 | 107.36 | $104.99 | 123500 |
| 2024-05-13 | 107.83 | $104.69 | 189300 |
| 2024-05-10 | 108.46 | $105.00 | 240000 |
| 2024-05-09 | 109.10 | $111.45 | 130900 |
| 2024-05-08 | 107.80 | $109.44 | 188109 |
| 2024-05-07 | 106.82 | $109.15 | 136600 |
| 2024-05-06 | 105.69 | $107.90 | 105900 |
| 2024-05-03 | 104.70 | $107.28 | 129714 |
| 2024-05-02 | 103.66 | $105.48 | 195844 |
| 2024-05-01 | 102.96 | $102.17 | 173315 |
| 2024-04-30 | 103.15 | $101.45 | 147730 |
| 2024-04-29 | 103.60 | $104.06 | 241412 |
| 2024-04-26 | 103.32 | $105.34 | 92317 |
| 2024-04-25 | 102.56 | $104.28 | 110000 |
| 2024-04-24 | 101.97 | $104.28 | 173600 |
| 2024-04-23 | 101.25 | $104.62 | 166500 |
| 2024-04-22 | 100.28 | $101.72 | 153800 |
| 2024-04-19 | 100.02 | $100.92 | 201831 |
| 2024-04-18 | 99.98 | $98.68 | 229614 |
| 2024-04-17 | 100.65 | $97.26 | 134800 |
| 2024-04-16 | 101.93 | $98.88 | 192409 |
| 2024-04-15 | 102.98 | $100.22 | 134014 |
| 2024-04-12 | 103.83 | $101.50 | 85400 |
| 2024-04-11 | 104.45 | $103.79 | 86400 |
| 2024-04-10 | 104.48 | $102.23 | 123700 |
| 2024-04-09 | 104.99 | $104.55 | 74310 |
| 2024-04-08 | 104.86 | $104.42 | 109100 |
| 2024-04-05 | 104.72 | $103.53 | 112626 |
| 2024-04-04 | 104.82 | $104.00 | 103900 |
| 2024-04-03 | 104.76 | $104.60 | 209642 |
| 2024-04-02 | 104.49 | $103.08 | 162047 |
| 2024-04-01 | 104.62 | $103.62 | 92716 |
| 2024-03-28 | 104.58 | $107.05 | 209015 |
| 2024-03-27 | 103.43 | $105.94 | 192700 |
| 2024-03-26 | 102.36 | $103.34 | 198900 |
| 2024-03-25 | 101.87 | $102.54 | 81200 |
| 2024-03-22 | 101.52 | $103.06 | 124501 |
| 2024-03-21 | 100.93 | $103.76 | 222833 |
| 2024-03-20 | 99.99 | $101.16 | 320231 |
| 2024-03-19 | 99.67 | $100.41 | 93700 |
| 2024-03-18 | 99.53 | $98.83 | 119300 |
| 2024-03-15 | 99.87 | $100.82 | 299200 |
| 2024-03-14 | 99.67 | $98.62 | 111500 |
| 2024-03-13 | 100.13 | $101.35 | 280500 |
| 2024-03-12 | 99.84 | $99.04 | 103100 |
| 2024-03-11 | 100.23 | $100.15 | 73600 |
| 2024-03-08 | 100.36 | $100.43 | 95400 |
| 2024-03-07 | 100.45 | $100.70 | 114002 |
| 2024-03-06 | 100.48 | $100.14 | 132000 |
| 2024-03-05 | 100.71 | $99.11 | 122326 |
| 2024-03-04 | 101.32 | $100.69 | 94945 |
| 2024-03-01 | 101.58 | $101.29 | 105928 |
| 2024-02-29 | 101.70 | $101.89 | 124815 |
| 2024-02-28 | 101.68 | $101.55 | 120044 |
| 2024-02-27 | 101.76 | $101.47 | 85300 |
| 2024-02-26 | 101.89 | $102.50 | 81513 |
| 2024-02-23 | 101.74 | $102.70 | 149300 |
| 2024-02-22 | 101.49 | $101.84 | 84440 |
| 2024-02-21 | 101.47 | $102.22 | 129418 |
| 2024-02-20 | 101.35 | $102.30 | 216800 |
| 2024-02-16 | 101.18 | $104.76 | 178300 |
| 2024-02-15 | 100.22 | $103.76 | 155800 |
| 2024-02-14 | 99.39 | $100.19 | 105004 |
| 2024-02-13 | 99.54 | $97.51 | 149400 |
| 2024-02-12 | 100.60 | $100.13 | 176913 |
| 2024-02-09 | 101.09 | $97.74 | 232100 |
| 2024-02-08 | 102.46 | $103.84 | 171600 |
| 2024-02-07 | 102.22 | $102.69 | 111300 |
| 2024-02-06 | 102.32 | $102.99 | 71100 |
| 2024-02-05 | 102.37 | $102.25 | 61724 |
| 2024-02-02 | 102.67 | $104.92 | 121300 |
| 2024-02-01 | 102.23 | $103.54 | 97300 |
| 2024-01-31 | 102.15 | $101.87 | 103125 |
| 2024-01-30 | 102.60 | $104.50 | 46700 |
| 2024-01-29 | 102.35 | $104.92 | 98313 |
| 2024-01-26 | 101.94 | $103.20 | 94600 |
| 2024-01-25 | 102.02 | $104.58 | 124110 |
| 2024-01-24 | 101.72 | $105.48 | 97300 |
| 2024-01-23 | 101.10 | $105.66 | 116100 |
| 2024-01-22 | 100.34 | $104.66 | 108200 |
| 2024-01-19 | 99.79 | $102.12 | 82313 |
| 2024-01-18 | 99.97 | $100.69 | 80423 |
| 2024-01-17 | 100.71 | $99.99 | 111500 |
| 2024-01-16 | 101.90 | $100.67 | 87000 |
| 2024-01-12 | 103.17 | $102.55 | 69300 |
| 2024-01-11 | 104.19 | $102.01 | 123228 |
| 2024-01-10 | 105.63 | $101.33 | 216600 |
| 2024-01-09 | 107.65 | $101.17 | 111700 |
| 2024-01-08 | 110.17 | $103.05 | 111535 |
| 2024-01-05 | 112.65 | $103.81 | 146119 |
| 2024-01-04 | 115.43 | $109.17 | 78700 |
| 2024-01-03 | 117.08 | $111.01 | 109106 |
| 2024-01-02 | 118.46 | $115.17 | 92149 |
| 2023-12-29 | 118.77 | $117.03 | 53712 |
| 2023-12-28 | 118.50 | $117.84 | 64300 |
| 2023-12-27 | 117.85 | $117.91 | 55500 |
| 2023-12-26 | 116.96 | $117.63 | 72631 |
| 2023-12-22 | 115.91 | $116.00 | 68322 |
| 2023-12-21 | 115.08 | $115.11 | 66823 |
| 2023-12-20 | 114.29 | $113.69 | 87735 |
| 2023-12-19 | 113.72 | $114.83 | 110700 |
| 2023-12-18 | 112.61 | $113.84 | 79300 |
| 2023-12-15 | 111.52 | $113.69 | 441810 |
| 2023-12-14 | 110.20 | $113.43 | 115100 |
| 2023-12-13 | 108.63 | $109.78 | 118400 |
| 2023-12-12 | 107.84 | $108.64 | 88700 |
| 2023-12-11 | 107.20 | $107.63 | 65818 |
| 2023-12-08 | 106.73 | $106.44 | 67900 |
| 2023-12-07 | 106.50 | $105.45 | 95600 |
| 2023-12-06 | 106.51 | $104.87 | 86600 |
| 2023-12-05 | 106.68 | $105.60 | 63500 |
| 2023-12-04 | 106.63 | $107.35 | 78000 |
| 2023-12-01 | 105.99 | $106.13 | 62000 |
| 2023-11-30 | 105.57 | $104.98 | 80504 |
| 2023-11-29 | 105.39 | $103.23 | 69449 |
| 2023-11-28 | 105.71 | $103.91 | 64500 |
| 2023-11-27 | 105.85 | $105.84 | 77609 |
| 2023-11-24 | 105.38 | $106.21 | 41800 |
| 2023-11-22 | 104.66 | $104.84 | 48900 |
| 2023-11-21 | 104.19 | $104.43 | 70400 |
| 2023-11-20 | 103.73 | $104.32 | 92609 |
| 2023-11-17 | 103.18 | $104.84 | 132001 |
| 2023-11-16 | 102.33 | $103.54 | 50802 |
| 2023-11-15 | 101.69 | $104.53 | 64241 |
| 2023-11-14 | 100.59 | $105.38 | 80400 |
| 2023-11-13 | 98.98 | $101.13 | 45100 |
| 2023-11-10 | 98.37 | $100.67 | 70735 |
| 2023-11-09 | 97.79 | $98.71 | 38000 |
| 2023-11-08 | 97.72 | $99.23 | 53230 |
| 2023-11-07 | 97.49 | $99.25 | 65300 |
| 2023-11-06 | 97.24 | $100.13 | 56600 |
| 2023-11-03 | 96.67 | $100.16 | 92300 |
| 2023-11-02 | 96.01 | $98.50 | 81008 |
| 2023-11-01 | 95.77 | $97.16 | 62643 |
| 2023-10-31 | 95.95 | $97.22 | 79000 |
| 2023-10-30 | 96.19 | $96.68 | 59342 |
| 2023-10-27 | 96.71 | $95.22 | 84300 |
| 2023-10-26 | 97.84 | $97.55 | 59004 |
| 2023-10-25 | 98.52 | $97.83 | 59636 |
| 2023-10-24 | 99.31 | $98.96 | 62700 |
| 2023-10-23 | 99.94 | $97.99 | 81417 |
| 2023-10-20 | 101.04 | $98.53 | 102200 |
| 2023-10-19 | 102.24 | $99.46 | 104340 |
| 2023-10-18 | 103.43 | $100.83 | 47700 |
| 2023-10-17 | 104.46 | $103.77 | 105100 |
| 2023-10-16 | 104.78 | $103.34 | 51200 |
| 2023-10-13 | 105.32 | $102.19 | 62435 |
| 2023-10-12 | 106.34 | $105.39 | 61640 |
| 2023-10-11 | 106.55 | $107.75 | 35800 |
| 2023-10-10 | 106.06 | $106.19 | 77900 |
| 2023-10-09 | 105.95 | $107.04 | 66935 |
| 2023-10-06 | 105.54 | $104.36 | 105000 |
| 2023-10-05 | 105.88 | $105.82 | 110500 |
| 2023-10-04 | 105.82 | $106.78 | 89339 |
| 2023-10-03 | 105.44 | $104.73 | 72200 |
| 2023-10-02 | 105.62 | $104.13 | 74901 |
| 2023-09-29 | 106.03 | $104.44 | 90700 |
| 2023-09-28 | 106.41 | $108.01 | 139742 |
| 2023-09-27 | 105.73 | $106.79 | 101435 |
| 2023-09-26 | 105.28 | $105.21 | 94500 |
| 2023-09-25 | 105.22 | $105.96 | 53100 |
| 2023-09-22 | 104.90 | $104.72 | 59540 |
| 2023-09-21 | 104.90 | $104.33 | 76141 |
| 2023-09-20 | 105.02 | $105.99 | 81442 |
| 2023-09-19 | 104.63 | $105.97 | 62649 |
| 2023-09-18 | 104.15 | $106.01 | 65214 |
| 2023-09-15 | 103.56 | $105.60 | 365040 |
| 2023-09-14 | 102.96 | $104.87 | 89645 |
| 2023-09-13 | 102.47 | $102.63 | 74007 |
| 2023-09-12 | 102.59 | $102.26 | 59431 |
| 2023-09-11 | 102.86 | $101.28 | 56800 |
| 2023-09-08 | 103.50 | $100.53 | 49200 |
| 2023-09-07 | 104.53 | $101.73 | 65600 |
| 2023-09-06 | 105.39 | $102.75 | 54500 |
| 2023-09-05 | 106.10 | $102.54 | 103600 |
| 2023-09-01 | 107.01 | $106.68 | 69400 |
| 2023-08-31 | 106.79 | $107.01 | 84700 |
| 2023-08-30 | 106.39 | $108.34 | 50100 |
| 2023-08-29 | 105.46 | $107.95 | 47300 |
| 2023-08-28 | 104.43 | $106.30 | 44608 |
| 2023-08-25 | 103.68 | $104.92 | 46045 |
| 2023-08-24 | 103.19 | $103.69 | 72700 |
| 2023-08-23 | 102.98 | $103.08 | 45711 |
| 2023-08-22 | 102.91 | $101.80 | 54400 |
| 2023-08-21 | 103.23 | $101.59 | 59300 |
| 2023-08-18 | 103.66 | $102.10 | 57200 |
| 2023-08-17 | 104.02 | $102.06 | 63202 |
| 2023-08-16 | 104.46 | $103.93 | 53800 |
| 2023-08-15 | 104.37 | $104.18 | 36600 |
| 2023-08-14 | 104.17 | $104.41 | 63700 |
| 2023-08-11 | 103.83 | $104.46 | 62649 |
| 2023-08-10 | 103.38 | $104.44 | 94643 |
| 2023-08-09 | 102.82 | $105.36 | 132124 |
| 2023-08-08 | 101.83 | $102.55 | 89545 |
| 2023-08-07 | 101.51 | $102.82 | 51804 |
| 2023-08-04 | 101.02 | $101.64 | 83800 |
| 2023-08-03 | 100.79 | $100.63 | 51225 |
| 2023-08-02 | 100.83 | $101.96 | 57000 |
| 2023-08-01 | 100.45 | $100.75 | 56322 |
| 2023-07-31 | 100.37 | $100.55 | 59903 |
| 2023-07-28 | 100.33 | $99.26 | 51700 |
| 2023-07-27 | 100.69 | $99.96 | 85300 |
| 2023-07-26 | 100.90 | $101.05 | 104519 |
| 2023-07-25 | 100.80 | $101.09 | 57800 |
| 2023-07-24 | 100.67 | $100.79 | 51200 |
| 2023-07-21 | 100.59 | $100.01 | 92000 |
| 2023-07-20 | 100.73 | $101.29 | 56900 |
| 2023-07-19 | 100.49 | $100.15 | 68532 |
| 2023-07-18 | 100.55 | $102.05 | 56900 |
| 2023-07-17 | 100.02 | $101.65 | 61005 |
| 2023-07-14 | 99.49 | $100.17 | 121800 |
| 2023-07-13 | 99.31 | $99.23 | 93200 |
| 2023-07-12 | 99.39 | $98.17 | 69622 |
| 2023-07-11 | 99.82 | $96.80 | 63700 |
| 2023-07-10 | 100.77 | $97.20 | 107701 |
| 2023-07-07 | 101.78 | $97.82 | 133200 |
| 2023-07-06 | 102.80 | $98.55 | 87929 |
| 2023-07-05 | 103.78 | $100.70 | 97300 |
| 2023-07-03 | 104.25 | $103.66 | 38200 |
| 2023-06-30 | 103.85 | $103.63 | 88444 |
| 2023-06-29 | 103.32 | $104.59 | 187000 |
| 2023-06-28 | 102.34 | $104.01 | 115434 |
| 2023-06-27 | 101.28 | $102.59 | 90743 |
| 2023-06-26 | 100.41 | $102.03 | 220814 |
| 2023-06-23 | 99.50 | $98.80 | 750100 |
| 2023-06-22 | 99.39 | $98.78 | 92400 |
| 2023-06-21 | 99.23 | $99.08 | 79800 |
| 2023-06-20 | 98.91 | $98.88 | 103700 |
| 2023-06-16 | 98.57 | $100.17 | 367603 |
| 2023-06-15 | 97.72 | $98.56 | 134700 |
| 2023-06-14 | 97.17 | $98.49 | 118200 |
| 2023-06-13 | 96.51 | $98.30 | 164024 |
| 2023-06-12 | 95.75 | $96.90 | 149200 |
| 2023-06-09 | 95.27 | $96.71 | 109400 |
| 2023-06-08 | 94.73 | $96.60 | 115700 |
| 2023-06-07 | 94.10 | $98.34 | 216900 |
| 2023-06-06 | 92.79 | $95.16 | 146748 |
| 2023-06-05 | 92.22 | $92.45 | 135462 |
| 2023-06-02 | 92.39 | $95.99 | 106245 |
| 2023-06-01 | 91.49 | $91.81 | 78100 |
| 2023-05-31 | 91.75 | $90.00 | 110700 |
| 2023-05-30 | 92.65 | $92.33 | 72700 |
| 2023-05-26 | 93.03 | $92.88 | 53700 |
| 2023-05-25 | 93.34 | $92.52 | 83703 |
| 2023-05-24 | 93.84 | $90.94 | 125700 |
| 2023-05-23 | 94.96 | $92.52 | 85617 |
| 2023-05-22 | 95.83 | $94.92 | 62148 |
| 2023-05-19 | 96.13 | $95.02 | 84231 |
| 2023-05-18 | 96.45 | $95.18 | 120100 |
| 2023-05-17 | 96.79 | $96.71 | 80800 |
| 2023-05-16 | 96.71 | $95.26 | 51900 |
| 2023-05-15 | 97.05 | $96.32 | 105301 |
| 2023-05-12 | 97.13 | $97.14 | 55921 |
| 2023-05-11 | 96.94 | $97.51 | 92500 |
| 2023-05-10 | 96.59 | $97.52 | 60828 |
| 2023-05-09 | 96.14 | $95.76 | 52300 |
| 2023-05-08 | 96.14 | $96.43 | 36346 |
| 2023-05-05 | 95.91 | $97.17 | 59600 |
| 2023-05-04 | 95.39 | $93.98 | 54945 |
| 2023-05-03 | 95.76 | $96.55 | 97316 |
| 2023-05-02 | 95.39 | $95.21 | 93900 |
| 2023-05-01 | 95.34 | $94.65 | 69725 |
| 2023-04-28 | 95.46 | $93.57 | 60239 |
| 2023-04-27 | 95.93 | $93.89 | 43300 |
| 2023-04-26 | 96.38 | $91.98 | 73148 |
| 2023-04-25 | 97.52 | $95.07 | 58700 |
| 2023-04-24 | 97.90 | $97.65 | 46600 |
| 2023-04-21 | 97.52 | $97.76 | 57100 |
| 2023-04-20 | 96.98 | $97.84 | 64219 |
| 2023-04-19 | 96.28 | $96.13 | 77316 |
| 2023-04-18 | 95.94 | $96.21 | 63600 |
| 2023-04-17 | 95.46 | $95.57 | 52331 |
| 2023-04-14 | 95.07 | $95.56 | 85520 |
| 2023-04-13 | 94.57 | $95.85 | 55600 |
| 2023-04-12 | 93.85 | $95.05 | 45200 |
| 2023-04-11 | 93.21 | $93.61 | 73400 |
| 2023-04-10 | 92.87 | $93.13 | 135112 |
| 2023-04-06 | 92.60 | $91.85 | 87315 |
| 2023-04-05 | 92.67 | $91.57 | 112900 |
| 2023-04-04 | 92.82 | $92.50 | 111000 |
| 2023-04-03 | 92.71 | $94.68 | 77042 |
| 2023-03-31 | 91.88 | $95.45 | 156000 |
| 2023-03-30 | 90.61 | $93.35 | 62418 |
| 2023-03-29 | 89.73 | $92.25 | 77819 |
| 2023-03-28 | 89.03 | $92.19 | 64700 |
| 2023-03-27 | 88.20 | $90.85 | 72800 |
| 2023-03-24 | 87.63 | $90.13 | 108845 |
| 2023-03-23 | 87.20 | $88.67 | 128600 |
| 2023-03-22 | 87.17 | $88.01 | 73338 |
| 2023-03-21 | 87.37 | $89.44 | 120600 |
| 2023-03-20 | 87.20 | $88.47 | 91729 |
| 2023-03-17 | 87.34 | $87.26 | 362333 |
| 2023-03-16 | 87.94 | $88.87 | 87207 |
| 2023-03-15 | 88.18 | $87.00 | 98714 |
| 2023-03-14 | 89.12 | $89.82 | 88500 |
| 2023-03-13 | 89.39 | $87.17 | 72439 |
| 2023-03-10 | 90.60 | $88.58 | 93035 |
| 2023-03-09 | 91.65 | $91.07 | 77041 |
| 2023-03-08 | 92.17 | $92.56 | 78327 |
| 2023-03-07 | 92.34 | $92.03 | 83200 |
| 2023-03-06 | 92.73 | $91.41 | 119112 |
| 2023-03-03 | 93.43 | $94.75 | 52330 |
| 2023-03-02 | 93.23 | $94.33 | 51700 |
| 2023-03-01 | 93.13 | $93.69 | 50200 |
| 2023-02-28 | 93.23 | $93.19 | 85927 |
| 2023-02-27 | 93.52 | $92.59 | 53100 |
| 2023-02-24 | 94.08 | $92.32 | 64904 |
| 2023-02-23 | 94.85 | $92.72 | 58700 |
| 2023-02-22 | 95.67 | $94.01 | 111712 |
| 2023-02-21 | 96.26 | $93.33 | 88100 |
| 2023-02-17 | 97.18 | $97.90 | 90900 |
| 2023-02-16 | 96.85 | $96.08 | 95044 |
| 2023-02-15 | 97.01 | $95.56 | 53900 |
| 2023-02-14 | 97.35 | $94.17 | 59200 |
| 2023-02-13 | 98.18 | $95.99 | 78500 |
| 2023-02-10 | 98.60 | $95.19 | 114709 |
| 2023-02-09 | 99.34 | $93.48 | 284241 |
| 2023-02-08 | 100.73 | $99.60 | 64400 |
| 2023-02-07 | 100.45 | $101.05 | 99900 |
| 2023-02-06 | 99.60 | $99.74 | 97600 |
| 2023-02-03 | 98.93 | $99.73 | 85929 |
| 2023-02-02 | 98.07 | $99.91 | 104200 |
| 2023-02-01 | 96.92 | $99.22 | 147322 |
| 2023-01-31 | 95.71 | $98.44 | 195116 |
| 2023-01-30 | 94.44 | $93.66 | 39500 |
| 2023-01-27 | 94.39 | $94.23 | 48006 |
| 2023-01-26 | 94.13 | $94.34 | 52100 |
| 2023-01-25 | 93.75 | $92.98 | 49900 |
| 2023-01-24 | 93.69 | $94.29 | 55500 |
| 2023-01-23 | 93.18 | $93.01 | 39644 |
| 2023-01-20 | 92.95 | $93.33 | 113200 |
| 2023-01-19 | 92.54 | $91.76 | 83630 |
| 2023-01-18 | 92.52 | $93.83 | 99200 |
| 2023-01-17 | 91.82 | $93.60 | 70600 |
| 2023-01-13 | 91.02 | $94.30 | 71500 |
| 2023-01-12 | 89.82 | $93.90 | 73600 |
| 2023-01-11 | 88.48 | $91.65 | 59300 |
| 2023-01-10 | 87.56 | $90.47 | 169140 |
| 2023-01-09 | 86.82 | $88.60 | 110400 |
| 2023-01-06 | 86.53 | $89.12 | 61330 |
| 2023-01-05 | 86.04 | $86.54 | 67416 |
| 2023-01-04 | 86.27 | $87.02 | 103601 |
| 2023-01-03 | 86.43 | $87.00 | 102110 |
| 2022-12-30 | 86.66 | $87.54 | 75100 |
| 2022-12-29 | 86.79 | $88.43 | 157302 |
| 2022-12-28 | 86.69 | $85.51 | 65925 |
| 2022-12-27 | 87.51 | $87.70 | 49113 |
| 2022-12-23 | 87.84 | $87.98 | 53506 |
| 2022-12-22 | 88.18 | $87.70 | 87345 |
| 2022-12-21 | 88.69 | $90.47 | 62903 |
| 2022-12-20 | 88.46 | $89.01 | 81700 |
| 2022-12-19 | 88.65 | $87.92 | 96848 |
| 2022-12-16 | 89.25 | $86.58 | 717000 |
| 2022-12-15 | 90.40 | $86.58 | 111000 |
| 2022-12-14 | 91.82 | $90.18 | 95545 |
| 2022-12-13 | 92.40 | $90.36 | 97200 |
| 2022-12-12 | 93.04 | $90.45 | 60900 |
| 2022-12-09 | 93.77 | $89.68 | 63000 |
| 2022-12-08 | 94.88 | $92.79 | 54027 |
| 2022-12-07 | 95.21 | $93.02 | 58700 |
| 2022-12-06 | 95.51 | $92.68 | 61000 |
| 2022-12-05 | 95.94 | $93.65 | 55300 |
| 2022-12-02 | 96.10 | $95.69 | 52430 |
| 2022-12-01 | 95.60 | $95.63 | 52037 |
| 2022-11-30 | 94.96 | $94.01 | 201714 |
| 2022-11-29 | 94.64 | $91.80 | 49500 |
| 2022-11-28 | 94.90 | $91.99 | 72341 |
| 2022-11-25 | 95.09 | $95.97 | 43726 |
| 2022-11-23 | 94.00 | $94.61 | 58300 |
| 2022-11-22 | 93.04 | $94.32 | 78900 |
| 2022-11-21 | 91.91 | $93.14 | 110021 |
| 2022-11-18 | 90.86 | $91.34 | 188300 |
| 2022-11-17 | 90.09 | $88.14 | 54300 |
| 2022-11-16 | 90.12 | $88.80 | 43226 |
| 2022-11-15 | 89.90 | $88.27 | 96506 |
| 2022-11-14 | 89.76 | $88.14 | 78807 |
| 2022-11-11 | 89.56 | $88.58 | 77930 |
| 2022-11-10 | 89.13 | $91.42 | 71223 |
| 2022-11-09 | 87.66 | $86.39 | 54600 |
| 2022-11-08 | 87.40 | $86.38 | 46600 |
| 2022-11-07 | 87.05 | $87.73 | 43800 |
| 2022-11-04 | 86.14 | $85.84 | 41937 |
| 2022-11-03 | 85.59 | $84.18 | 32700 |
| 2022-11-02 | 85.39 | $84.15 | 59807 |
| 2022-11-01 | 85.12 | $87.41 | 54900 |
| 2022-10-31 | 83.71 | $86.17 | 67118 |
| 2022-10-28 | 82.35 | $85.80 | 65700 |
| 2022-10-27 | 80.78 | $83.03 | 54100 |
| 2022-10-26 | 79.72 | $81.94 | 40700 |
| 2022-10-25 | 78.76 | $81.65 | 71920 |
| 2022-10-24 | 77.67 | $79.52 | 44000 |
| 2022-10-21 | 77.01 | $78.40 | 51800 |
| 2022-10-20 | 76.57 | $76.07 | 49625 |
| 2022-10-19 | 76.78 | $78.02 | 39000 |
| 2022-10-18 | 76.42 | $78.61 | 72600 |
| 2022-10-17 | 75.80 | $77.55 | 93940 |
| 2022-10-14 | 75.40 | $75.67 | 47329 |
| 2022-10-13 | 75.52 | $76.71 | 79200 |
| 2022-10-12 | 75.35 | $74.96 | 46800 |
| 2022-10-11 | 75.72 | $76.94 | 85300 |
| 2022-10-10 | 75.57 | $76.21 | 49500 |
| 2022-10-07 | 75.63 | $75.73 | 62700 |
| 2022-10-06 | 75.87 | $78.11 | 57124 |
| 2022-10-05 | 75.44 | $79.26 | 86134 |
| 2022-10-04 | 74.58 | $79.35 | 63100 |
| 2022-10-03 | 73.53 | $76.52 | 68300 |
| 2022-09-30 | 73.19 | $73.44 | 110300 |
| 2022-09-29 | 73.79 | $74.75 | 94113 |
| 2022-09-28 | 74.16 | $76.06 | 63547 |
| 2022-09-27 | 74.24 | $73.83 | 67400 |
| 2022-09-26 | 75.08 | $74.66 | 68400 |
| 2022-09-23 | 75.89 | $75.07 | 53938 |
| 2022-09-22 | 76.78 | $76.34 | 52310 |
| 2022-09-21 | 77.50 | $78.12 | 48732 |
| 2022-09-20 | 77.84 | $78.09 | 52500 |
| 2022-09-19 | 78.30 | $78.78 | 69900 |
| 2022-09-16 | 78.66 | $78.03 | 179300 |
| 2022-09-15 | 79.38 | $77.72 | 63314 |
| 2022-09-14 | 80.36 | $78.45 | 82400 |
| 2022-09-13 | 81.35 | $81.37 | 138600 |
| 2022-09-12 | 81.64 | $83.10 | 62400 |
| 2022-09-09 | 81.45 | $82.84 | 44000 |
| 2022-09-08 | 81.31 | $82.04 | 43700 |
| 2022-09-07 | 81.41 | $81.21 | 52900 |
| 2022-09-06 | 81.79 | $78.82 | 61600 |
| 2022-09-02 | 83.03 | $80.09 | 66000 |
| 2022-09-01 | 84.12 | $80.16 | 82405 |
| 2022-08-31 | 85.43 | $81.43 | 57400 |
| 2022-08-30 | 86.59 | $82.46 | 76100 |
| 2022-08-29 | 87.64 | $83.48 | 46846 |
| 2022-08-26 | 88.56 | $84.24 | 61926 |
| 2022-08-25 | 89.39 | $87.33 | 53615 |
| 2022-08-24 | 89.37 | $86.26 | 47700 |
| 2022-08-23 | 89.61 | $84.66 | 72400 |
| 2022-08-22 | 90.33 | $85.52 | 55100 |
| 2022-08-19 | 90.86 | $87.62 | 104500 |
| 2022-08-18 | 90.75 | $88.85 | 77138 |
| 2022-08-17 | 90.13 | $89.40 | 62200 |
| 2022-08-16 | 89.11 | $90.21 | 106948 |
| 2022-08-15 | 87.51 | $89.83 | 93700 |
| 2022-08-12 | 85.60 | $89.52 | 173700 |
| 2022-08-11 | 83.29 | $85.98 | 99135 |
| 2022-08-10 | 81.52 | $83.01 | 106100 |
| 2022-08-09 | 80.23 | $79.88 | 135000 |
| 2022-08-08 | 79.60 | $77.49 | 81300 |
| 2022-08-05 | 79.53 | $78.71 | 30219 |
| 2022-08-04 | 79.00 | $78.94 | 45122 |
| 2022-08-03 | 78.23 | $78.57 | 38600 |
| 2022-08-02 | 77.34 | $77.16 | 51800 |
| 2022-08-01 | 76.65 | $77.67 | 47900 |
| 2022-07-29 | 75.59 | $77.55 | 54102 |
| 2022-07-28 | 74.29 | $76.65 | 49846 |
| 2022-07-27 | 72.95 | $74.27 | 49900 |
| 2022-07-26 | 72.03 | $72.81 | 54800 |
| 2022-07-25 | 71.34 | $71.85 | 52448 |
| 2022-07-22 | 70.77 | $71.75 | 47325 |
| 2022-07-21 | 70.08 | $71.98 | 65900 |
| 2022-07-20 | 69.15 | $71.74 | 69400 |
| 2022-07-19 | 68.08 | $70.68 | 91900 |
| 2022-07-18 | 67.09 | $67.80 | 94800 |
| 2022-07-15 | 66.79 | $67.51 | 76220 |
| 2022-07-14 | 66.51 | $65.13 | 36100 |
| 2022-07-13 | 66.92 | $65.30 | 37400 |
| 2022-07-12 | 67.36 | $66.44 | 52233 |
| 2022-07-11 | 67.53 | $66.93 | 59300 |
| 2022-07-08 | 67.57 | $66.84 | 52200 |
| 2022-07-07 | 67.63 | $67.90 | 49400 |
| 2022-07-06 | 67.36 | $66.90 | 52921 |
| 2022-07-05 | 67.34 | $67.82 | 148949 |
| 2022-07-01 | 67.00 | $67.69 | 130817 |
| 2022-06-30 | 66.63 | $68.37 | 140400 |
| 2022-06-29 | 65.95 | $66.06 | 135800 |
| 2022-06-28 | 65.84 | $66.27 | 99300 |
| 2022-06-27 | 65.65 | $68.66 | 142100 |
| 2022-06-24 | 64.65 | $67.23 | 234200 |
| 2022-06-23 | 63.90 | $64.25 | 130400 |
| 2022-06-22 | 63.93 | $62.94 | 87200 |
| 2022-06-21 | 64.39 | $62.27 | 170900 |
| 2022-06-17 | 65.17 | $62.85 | 227902 |
| 2022-06-16 | 65.94 | $63.57 | 163700 |
| 2022-06-15 | 66.64 | $66.23 | 151700 |
| 2022-06-14 | 66.65 | $63.92 | 102700 |
| 2022-06-13 | 67.39 | $64.81 | 116402 |
| 2022-06-10 | 67.99 | $66.65 | 106318 |
| 2022-06-09 | 68.13 | $67.29 | 48138 |
| 2022-06-08 | 68.06 | $67.19 | 58126 |
| 2022-06-07 | 68.00 | $68.08 | 47900 |
| 2022-06-06 | 67.62 | $68.37 | 78100 |
| 2022-06-03 | 67.05 | $67.51 | 53500 |
| 2022-06-02 | 66.60 | $68.27 | 63006 |
| 2022-06-01 | 65.80 | $66.14 | 74100 |
| 2022-05-31 | 65.50 | $65.81 | 116000 |
| 2022-05-27 | 65.22 | $66.01 | 56500 |
| 2022-05-26 | 64.81 | $65.34 | 57100 |
| 2022-05-25 | 64.52 | $64.08 | 68300 |
| 2022-05-24 | 64.57 | $63.89 | 74316 |
| 2022-05-23 | 64.68 | $64.46 | 71400 |
| 2022-05-20 | 64.64 | $64.58 | 87000 |
| 2022-05-19 | 64.55 | $65.20 | 96915 |
| 2022-05-18 | 64.24 | $64.92 | 127900 |
| 2022-05-17 | 63.96 | $65.95 | 68600 |
| 2022-05-16 | 63.29 | $64.17 | 120319 |
| 2022-05-13 | 63.05 | $64.17 | 184000 |
| 2022-05-12 | 62.77 | $64.80 | 108904 |
| 2022-05-11 | 62.24 | $62.60 | 102900 |
| 2022-05-10 | 62.31 | $65.32 | 144200 |
| 2022-05-09 | 61.57 | $61.11 | 109728 |
| 2022-05-06 | 62.01 | $61.56 | 91500 |
| 2022-05-05 | 62.44 | $62.66 | 84611 |
| 2022-05-04 | 62.64 | $64.87 | 73800 |
| 2022-05-03 | 62.21 | $62.35 | 148946 |
| 2022-05-02 | 62.52 | $62.62 | 122600 |
| 2022-04-29 | 62.83 | $62.45 | 89849 |
| 2022-04-28 | 63.30 | $64.18 | 90400 |
| 2022-04-27 | 63.35 | $62.42 | 141700 |
| 2022-04-26 | 64.00 | $62.75 | 144100 |
| 2022-04-25 | 64.72 | $65.24 | 160424 |
| 2022-04-22 | 64.83 | $65.69 | 111025 |
| 2022-04-21 | 64.85 | $66.36 | 132049 |
| 2022-04-20 | 64.69 | $66.33 | 114214 |
| 2022-04-19 | 64.53 | $65.93 | 174500 |
| 2022-04-18 | 64.50 | $64.25 | 127843 |
| 2022-04-14 | 65.03 | $64.56 | 80940 |
| 2022-04-13 | 65.62 | $64.97 | 105500 |
| 2022-04-12 | 66.23 | $64.61 | 249722 |
| 2022-04-11 | 67.12 | $64.87 | 203500 |
| 2022-04-08 | 68.15 | $64.82 | 151217 |
| 2022-04-07 | 69.44 | $66.94 | 147700 |
| 2022-04-06 | 70.35 | $67.43 | 205319 |
| 2022-04-05 | 71.31 | $69.34 | 201000 |
| 2022-04-04 | 71.88 | $71.34 | 179600 |
| 2022-04-01 | 71.94 | $70.10 | 234800 |
| 2022-03-31 | 72.41 | $69.92 | 129633 |
| 2022-03-30 | 73.02 | $71.47 | 134701 |
| 2022-03-29 | 73.27 | $74.01 | 189100 |
| 2022-03-28 | 72.77 | $72.44 | 150700 |
| 2022-03-25 | 72.63 | $72.02 | 130500 |
| 2022-03-24 | 72.60 | $71.68 | 116300 |
| 2022-03-23 | 72.66 | $71.30 | 66513 |
| 2022-03-22 | 72.84 | $73.52 | 108431 |
| 2022-03-21 | 72.35 | $73.42 | 171023 |
| 2022-03-18 | 71.78 | $73.61 | 196037 |
| 2022-03-17 | 71.03 | $72.83 | 95430 |
| 2022-03-16 | 70.36 | $71.84 | 118400 |
| 2022-03-15 | 69.87 | $71.46 | 105436 |
| 2022-03-14 | 69.41 | $69.50 | 117649 |
| 2022-03-11 | 69.49 | $71.40 | 124800 |
| 2022-03-10 | 69.01 | $70.73 | 90730 |
| 2022-03-09 | 68.65 | $70.33 | 99849 |
| 2022-03-08 | 68.38 | $68.43 | 145823 |
| 2022-03-07 | 68.68 | $69.55 | 118100 |
| 2022-03-04 | 68.74 | $70.65 | 98100 |
| 2022-03-03 | 68.49 | $71.67 | 81811 |
| 2022-03-02 | 67.90 | $71.27 | 131033 |
| 2022-03-01 | 67.37 | $68.85 | 151502 |
| 2022-02-28 | 67.54 | $69.57 | 160300 |
| 2022-02-25 | 67.58 | $69.93 | 118600 |
| 2022-02-24 | 67.57 | $69.31 | 133242 |
| 2022-02-23 | 67.82 | $68.12 | 63700 |
| 2022-02-22 | 68.58 | $69.31 | 60710 |
| 2022-02-18 | 69.19 | $70.69 | 131701 |
| 2022-02-17 | 69.57 | $71.15 | 100348 |
| 2022-02-16 | 69.95 | $71.21 | 92100 |
| 2022-02-15 | 70.47 | $71.53 | 79042 |
| 2022-02-14 | 71.07 | $70.97 | 131000 |
| 2022-02-11 | 72.06 | $69.69 | 130300 |
| 2022-02-10 | 73.73 | $71.89 | 153600 |
| 2022-02-09 | 75.13 | $73.48 | 291800 |
| 2022-02-08 | 76.39 | $78.06 | 121421 |
| 2022-02-07 | 76.52 | $76.26 | 103731 |
| 2022-02-04 | 77.31 | $77.24 | 99800 |
| 2022-02-03 | 78.01 | $78.30 | 134817 |
| 2022-02-02 | 78.58 | $79.24 | 187308 |
| 2022-02-01 | 79.02 | $78.68 | 142128 |
| 2022-01-31 | 79.77 | $79.78 | 147700 |
| 2022-01-28 | 80.39 | $78.41 | 81820 |
| 2022-01-27 | 81.62 | $77.74 | 101900 |
| 2022-01-26 | 83.37 | $79.84 | 289707 |
| 2022-01-25 | 84.85 | $83.84 | 139100 |
| 2022-01-24 | 85.42 | $85.13 | 165743 |
| 2022-01-21 | 85.71 | $84.34 | 143715 |
| 2022-01-20 | 86.32 | $83.56 | 98600 |
| 2022-01-19 | 87.33 | $87.40 | 116700 |
| 2022-01-18 | 87.34 | $88.06 | 139600 |
| 2022-01-14 | 87.16 | $88.23 | 94624 |
| 2022-01-13 | 86.88 | $86.77 | 72015 |
| 2022-01-12 | 87.00 | $86.03 | 77339 |
| 2022-01-11 | 87.39 | $86.49 | 70106 |
| 2022-01-10 | 87.73 | $86.02 | 78600 |
| 2022-01-07 | 88.29 | $88.14 | 61000 |
| 2022-01-06 | 88.29 | $88.17 | 74800 |
| 2022-01-05 | 88.28 | $88.07 | 99813 |
| 2022-01-04 | 88.30 | $88.24 | 143600 |
| 2022-01-03 | 88.26 | $88.66 | 95600 |
| 2021-12-31 | 88.08 | $89.99 | 105700 |
| 2021-12-30 | 87.43 | $87.90 | 253200 |
| 2021-12-29 | 87.30 | $87.99 | 96332 |
| 2021-12-28 | 87.12 | $88.16 | 94126 |
| 2021-12-27 | 86.85 | $87.66 | 91200 |
| 2021-12-23 | 86.69 | $86.66 | 209518 |
| 2021-12-22 | 86.81 | $86.06 | 165100 |
| 2021-12-21 | 87.15 | $87.11 | 134120 |
| 2021-12-20 | 87.23 | $86.60 | 192500 |
| 2021-12-17 | 87.50 | $87.85 | 724412 |
| 2021-12-16 | 87.44 | $88.49 | 205637 |
| 2021-12-15 | 87.16 | $89.16 | 350800 |
| 2021-12-14 | 86.61 | $88.80 | 407948 |
| 2021-12-13 | 86.07 | $88.42 | 137900 |
| 2021-12-10 | 85.53 | $87.28 | 119300 |
| 2021-12-09 | 85.26 | $85.61 | 59724 |
| 2021-12-08 | 85.48 | $86.82 | 57618 |
| 2021-12-07 | 85.37 | $86.28 | 91000 |
| 2021-12-06 | 85.44 | $87.28 | 167100 |
| 2021-12-03 | 85.22 | $85.06 | 110900 |
| 2021-12-02 | 85.68 | $85.57 | 98300 |
| 2021-12-01 | 86.10 | $82.95 | 155500 |
| 2021-11-30 | 87.45 | $81.74 | 144129 |
| 2021-11-29 | 89.49 | $85.05 | 105335 |
| 2021-11-26 | 90.92 | $83.76 | 48037 |
| 2021-11-24 | 93.06 | $89.25 | 47300 |
| 2021-11-23 | 93.89 | $91.34 | 73339 |
| 2021-11-22 | 94.20 | $92.31 | 156100 |
| 2021-11-19 | 94.24 | $94.04 | 120800 |
| 2021-11-18 | 93.68 | $92.32 | 113021 |
| 2021-11-17 | 93.49 | $93.61 | 92611 |
| 2021-11-16 | 92.82 | $92.73 | 82900 |
| 2021-11-15 | 92.22 | $91.83 | 67500 |
| 2021-11-12 | 91.73 | $91.37 | 64900 |
| 2021-11-11 | 91.24 | $89.98 | 65700 |
| 2021-11-10 | 91.03 | $89.86 | 59111 |
| 2021-11-09 | 90.77 | $89.82 | 41100 |
| 2021-11-08 | 90.43 | $90.08 | 52425 |
| 2021-11-05 | 89.87 | $90.32 | 83800 |
| 2021-11-04 | 89.08 | $88.48 | 71700 |
| 2021-11-03 | 88.65 | $88.89 | 115997 |
| 2021-11-02 | 87.96 | $89.10 | 81448 |
| 2021-11-01 | 87.01 | $87.82 | 91845 |
| 2021-10-29 | 86.23 | $84.56 | 61145 |
| 2021-10-28 | 86.27 | $84.60 | 123336 |
| 2021-10-27 | 86.28 | $84.98 | 91100 |
| 2021-10-26 | 86.14 | $85.28 | 73600 |
| 2021-10-25 | 85.83 | $85.12 | 168800 |
| 2021-10-22 | 85.48 | $84.64 | 70800 |
| 2021-10-21 | 85.17 | $85.26 | 60700 |
| 2021-10-20 | 84.56 | $85.11 | 51600 |
| 2021-10-19 | 83.83 | $84.75 | 107302 |
| 2021-10-18 | 83.04 | $85.78 | 177314 |
| 2021-10-15 | 81.72 | $84.51 | 153200 |
| 2021-10-14 | 80.51 | $83.18 | 71100 |
| 2021-10-13 | 79.45 | $82.20 | 100200 |
| 2021-10-12 | 78.47 | $81.33 | 87700 |
| 2021-10-11 | 77.56 | $79.60 | 85909 |
| 2021-10-08 | 77.02 | $78.98 | 78800 |
| 2021-10-07 | 76.58 | $77.95 | 96003 |
| 2021-10-06 | 76.40 | $77.98 | 67132 |
| 2021-10-05 | 76.21 | $78.15 | 109145 |
| 2021-10-04 | 75.95 | $78.05 | 104903 |
| 2021-10-01 | 75.71 | $78.56 | 201040 |
| 2021-09-30 | 75.29 | $77.00 | 126529 |
| 2021-09-29 | 75.34 | $78.08 | 138800 |
| 2021-09-28 | 75.10 | $77.12 | 143915 |
| 2021-09-27 | 75.18 | $77.79 | 96100 |
| 2021-09-24 | 75.12 | $76.71 | 159900 |
| 2021-09-23 | 75.45 | $76.73 | 100106 |
| 2021-09-22 | 75.92 | $76.86 | 250400 |
| 2021-09-21 | 76.52 | $76.28 | 240109 |
| 2021-09-20 | 77.51 | $76.89 | 79100 |
| 2021-09-17 | 78.58 | $78.16 | 368200 |
| 2021-09-16 | 79.55 | $78.47 | 65800 |
| 2021-09-15 | 80.68 | $79.72 | 125129 |
| 2021-09-14 | 81.73 | $79.63 | 88000 |
| 2021-09-13 | 83.08 | $81.99 | 91700 |
| 2021-09-10 | 84.03 | $82.31 | 73526 |
| 2021-09-09 | 85.13 | $83.48 | 112000 |
| 2021-09-08 | 86.12 | $84.97 | 117048 |
| 2021-09-07 | 86.90 | $85.00 | 102400 |
| 2021-09-03 | 87.86 | $86.33 | 107400 |
| 2021-09-02 | 88.63 | $87.55 | 114230 |
| 2021-09-01 | 89.20 | $87.90 | 84500 |
| 2021-08-31 | 89.80 | $90.12 | 76903 |
| 2021-08-30 | 89.84 | $90.91 | 73607 |
| 2021-08-27 | 89.65 | $91.13 | 93800 |
| 2021-08-26 | 89.37 | $89.94 | 47200 |
| 2021-08-25 | 89.42 | $90.74 | 54400 |
| 2021-08-24 | 89.24 | $90.78 | 64600 |
| 2021-08-23 | 89.03 | $90.85 | 72900 |
| 2021-08-20 | 88.77 | $89.16 | 72042 |
| 2021-08-19 | 89.02 | $88.00 | 85000 |
| 2021-08-18 | 89.72 | $87.79 | 54626 |
| 2021-08-17 | 90.65 | $88.35 | 61700 |
| 2021-08-16 | 91.63 | $89.13 | 90746 |
| 2021-08-13 | 92.58 | $89.82 | 90100 |
| 2021-08-12 | 93.53 | $93.17 | 81143 |
| 2021-08-11 | 93.62 | $93.95 | 60347 |
| 2021-08-10 | 93.48 | $94.75 | 158100 |
| 2021-08-09 | 93.06 | $94.07 | 54742 |
| 2021-08-06 | 92.76 | $93.69 | 58133 |
| 2021-08-05 | 92.52 | $92.68 | 57240 |
| 2021-08-04 | 92.54 | $91.33 | 48900 |
| 2021-08-03 | 93.01 | $93.20 | 130408 |
| 2021-08-02 | 92.98 | $93.19 | 50428 |
| 2021-07-30 | 92.96 | $94.37 | 61100 |
| 2021-07-29 | 92.56 | $93.85 | 38500 |
| 2021-07-28 | 92.24 | $92.62 | 50904 |
| 2021-07-27 | 92.24 | $91.82 | 52809 |
| 2021-07-26 | 92.51 | $91.52 | 38300 |
| 2021-07-23 | 92.93 | $91.76 | 56100 |
| 2021-07-22 | 93.37 | $90.90 | 74215 |
| 2021-07-21 | 94.18 | $93.00 | 57828 |
| 2021-07-20 | 94.50 | $93.22 | 122300 |
| 2021-07-19 | 94.80 | $90.23 | 108800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.10
2026-07-17
Close Price
$321.77
Vol: 86664
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.29
Average
53.29
Maximum
81.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.10 | $321.77 | 86664 |
| 2026-07-16 | 49.35 | $322.32 | 240500 |
| 2026-07-15 | 51.91 | $328.06 | 141105 |
| 2026-07-14 | 50.81 | $325.46 | 199115 |
| 2026-07-13 | 48.83 | $320.82 | 128700 |
| 2026-07-10 | 52.42 | $329.12 | 202336 |
| 2026-07-09 | 53.42 | $331.33 | 190310 |
| 2026-07-08 | 53.68 | $331.93 | 270400 |
| 2026-07-07 | 54.26 | $333.29 | 166317 |
| 2026-07-06 | 58.29 | $342.55 | 219800 |
| 2026-07-02 | 54.93 | $332.78 | 279304 |
| 2026-07-01 | 58.18 | $339.90 | 321704 |
| 2026-06-30 | 63.23 | $350.04 | 307203 |
| 2026-06-29 | 61.93 | $345.85 | 317000 |
| 2026-06-26 | 60.02 | $339.88 | 1.0M |
| 2026-06-25 | 68.20 | $354.90 | 292800 |
| 2026-06-24 | 65.72 | $346.51 | 363614 |
| 2026-06-23 | 64.65 | $343.08 | 341828 |
| 2026-06-22 | 70.72 | $353.01 | 311387 |
| 2026-06-18 | 67.99 | $343.50 | 547700 |
| 2026-06-17 | 64.77 | $333.72 | 198700 |
| 2026-06-16 | 63.24 | $329.46 | 268900 |
| 2026-06-15 | 62.64 | $327.80 | 262100 |
| 2026-06-12 | 57.00 | $313.74 | 244013 |
| 2026-06-11 | 58.30 | $315.92 | 241219 |
| 2026-06-10 | 53.06 | $304.69 | 256340 |
| 2026-06-09 | 52.98 | $304.52 | 275400 |
| 2026-06-08 | 48.20 | $295.39 | 227700 |
| 2026-06-05 | 46.65 | $292.64 | 132400 |
| 2026-06-04 | 46.28 | $291.96 | 217744 |
| 2026-06-03 | 47.92 | $295.43 | 198203 |
| 2026-06-02 | 45.89 | $291.57 | 165814 |
| 2026-06-01 | 43.80 | $287.70 | 289300 |
| 2026-05-29 | 45.61 | $291.90 | 384500 |
| 2026-05-28 | 51.85 | $304.72 | 294500 |
| 2026-05-27 | 50.87 | $302.75 | 176700 |
| 2026-05-26 | 52.06 | $305.08 | 140600 |
| 2026-05-22 | 47.30 | $295.62 | 126500 |
| 2026-05-21 | 46.04 | $293.27 | 195627 |
| 2026-05-20 | 47.50 | $296.45 | 243353 |
| 2026-05-19 | 46.72 | $294.90 | 454600 |
| 2026-05-18 | 45.10 | $291.68 | 346600 |
| 2026-05-15 | 44.19 | $289.87 | 403300 |
| 2026-05-14 | 46.94 | $296.64 | 262342 |
| 2026-05-13 | 48.47 | $300.25 | 262994 |
| 2026-05-12 | 48.28 | $299.82 | 286537 |
| 2026-05-11 | 47.44 | $297.85 | 360700 |
| 2026-05-08 | 49.49 | $303.11 | 621235 |
| 2026-05-07 | 64.45 | $332.77 | 300210 |
| 2026-05-06 | 66.26 | $335.59 | 252613 |
| 2026-05-05 | 68.70 | $339.35 | 225800 |
| 2026-05-04 | 64.87 | $327.66 | 220100 |
| 2026-05-01 | 64.63 | $326.96 | 187622 |
| 2026-04-30 | 63.59 | $323.95 | 338518 |
| 2026-04-29 | 58.95 | $311.79 | 358900 |
| 2026-04-28 | 62.18 | $317.01 | 212213 |
| 2026-04-27 | 64.80 | $321.07 | 305831 |
| 2026-04-24 | 64.39 | $319.90 | 452400 |
| 2026-04-23 | 64.03 | $318.83 | 332500 |
| 2026-04-22 | 61.27 | $311.00 | 383619 |
| 2026-04-21 | 63.11 | $314.14 | 384100 |
| 2026-04-20 | 63.70 | $315.15 | 327100 |
| 2026-04-17 | 63.62 | $314.92 | 453332 |
| 2026-04-16 | 58.40 | $299.82 | 878258 |
| 2026-04-15 | 62.88 | $307.70 | 284224 |
| 2026-04-14 | 69.66 | $318.24 | 282700 |
| 2026-04-13 | 69.26 | $316.91 | 275104 |
| 2026-04-10 | 67.33 | $310.59 | 253318 |
| 2026-04-09 | 67.08 | $309.80 | 356139 |
| 2026-04-08 | 66.83 | $308.94 | 411009 |
| 2026-04-07 | 60.86 | $291.33 | 521817 |
| 2026-04-06 | 62.10 | $293.40 | 239077 |
| 2026-04-02 | 61.70 | $292.28 | 349162 |
| 2026-04-01 | 62.19 | $293.15 | 448103 |
| 2026-03-31 | 57.90 | $281.37 | 502600 |
| 2026-03-30 | 52.51 | $268.99 | 550233 |
| 2026-03-27 | 58.38 | $279.23 | 493930 |
| 2026-03-26 | 57.68 | $277.63 | 309500 |
| 2026-03-25 | 64.91 | $288.77 | 460725 |
| 2026-03-24 | 59.78 | $276.84 | 241843 |
| 2026-03-23 | 55.14 | $267.97 | 243212 |
| 2026-03-20 | 50.89 | $260.95 | 590200 |
| 2026-03-19 | 54.88 | $266.61 | 143862 |
| 2026-03-18 | 55.39 | $267.31 | 233400 |
| 2026-03-17 | 55.74 | $267.81 | 183000 |
| 2026-03-16 | 54.89 | $266.25 | 154500 |
| 2026-03-13 | 53.57 | $263.82 | 129541 |
| 2026-03-12 | 55.22 | $266.43 | 270000 |
| 2026-03-11 | 57.96 | $270.66 | 123519 |
| 2026-03-10 | 57.74 | $270.21 | 208022 |
| 2026-03-09 | 58.28 | $271.08 | 173605 |
| 2026-03-06 | 56.20 | $266.42 | 164200 |
| 2026-03-05 | 60.50 | $273.40 | 243400 |
| 2026-03-04 | 65.37 | $280.56 | 188336 |
| 2026-03-03 | 64.32 | $277.81 | 272200 |
| 2026-03-02 | 70.18 | $285.79 | 289800 |
| 2026-02-27 | 67.15 | $277.29 | 239200 |
| 2026-02-26 | 69.36 | $280.10 | 180200 |
| 2026-02-25 | 69.02 | $279.10 | 226800 |
| 2026-02-24 | 74.14 | $285.56 | 198544 |
| 2026-02-23 | 71.49 | $277.04 | 155015 |
| 2026-02-20 | 71.33 | $276.56 | 257032 |
| 2026-02-19 | 70.09 | $272.76 | 240600 |
| 2026-02-18 | 69.17 | $270.01 | 320616 |
| 2026-02-17 | 67.81 | $266.00 | 207700 |
| 2026-02-13 | 69.57 | $268.41 | 430000 |
| 2026-02-12 | 72.81 | $272.76 | 212200 |
| 2026-02-11 | 81.47 | $283.19 | 338700 |
| 2026-02-10 | 80.43 | $278.28 | 285364 |
| 2026-02-09 | 78.22 | $268.94 | 322909 |
| 2026-02-06 | 73.37 | $253.10 | 384119 |
| 2026-02-05 | 66.88 | $238.40 | 239000 |
| 2026-02-04 | 64.44 | $234.05 | 269407 |
| 2026-02-03 | 69.87 | $238.88 | 187731 |
| 2026-02-02 | 66.67 | $233.09 | 155900 |
| 2026-01-30 | 63.55 | $228.17 | 280100 |
| 2026-01-29 | 65.68 | $229.96 | 176900 |
| 2026-01-28 | 60.89 | $223.06 | 153900 |
| 2026-01-27 | 61.65 | $223.70 | 151425 |
| 2026-01-26 | 60.34 | $221.92 | 127500 |
| 2026-01-23 | 59.03 | $220.15 | 178032 |
| 2026-01-22 | 62.13 | $222.95 | 175473 |
| 2026-01-21 | 66.90 | $226.96 | 180300 |
| 2026-01-20 | 62.49 | $220.50 | 184241 |
| 2026-01-16 | 61.02 | $218.58 | 124134 |
| 2026-01-15 | 61.35 | $218.86 | 156708 |
| 2026-01-14 | 56.21 | $212.51 | 216800 |
| 2026-01-13 | 58.13 | $214.17 | 199136 |
| 2026-01-12 | 57.61 | $213.54 | 166624 |
| 2026-01-09 | 56.05 | $211.65 | 177010 |
| 2026-01-08 | 53.88 | $209.11 | 212000 |
| 2026-01-07 | 52.25 | $207.26 | 227900 |
| 2026-01-06 | 51.59 | $206.51 | 174315 |
| 2026-01-05 | 47.00 | $201.56 | 130500 |
| 2026-01-02 | 42.91 | $197.62 | 164500 |
| 2025-12-31 | 40.43 | $195.39 | 126701 |
| 2025-12-30 | 41.61 | $196.92 | 143950 |
| 2025-12-29 | 43.86 | $199.76 | 147600 |
| 2025-12-26 | 44.45 | $200.50 | 117500 |
| 2025-12-24 | 45.56 | $201.90 | 63900 |
| 2025-12-23 | 46.93 | $203.62 | 216513 |
| 2025-12-22 | 43.95 | $200.41 | 159021 |
| 2025-12-19 | 42.38 | $198.78 | 443540 |
| 2025-12-18 | 41.76 | $198.12 | 183800 |
| 2025-12-17 | 42.73 | $199.57 | 215116 |
| 2025-12-16 | 42.55 | $199.37 | 204700 |
| 2025-12-15 | 47.37 | $206.41 | 218038 |
| 2025-12-12 | 45.50 | $204.17 | 305614 |
| 2025-12-11 | 47.19 | $206.55 | 268600 |
| 2025-12-10 | 43.88 | $202.56 | 297033 |
| 2025-12-09 | 39.71 | $197.94 | 281100 |
| 2025-12-08 | 39.88 | $198.21 | 279447 |
| 2025-12-05 | 37.50 | $195.59 | 359151 |
| 2025-12-04 | 41.49 | $202.29 | 160400 |
| 2025-12-03 | 40.46 | $201.15 | 195110 |
| 2025-12-02 | 42.23 | $204.02 | 202100 |
| 2025-12-01 | 42.82 | $204.97 | 260232 |
| 2025-11-28 | 48.15 | $212.91 | 101100 |
| 2025-11-26 | 48.17 | $212.93 | 281256 |
| 2025-11-25 | 51.44 | $217.43 | 270000 |
| 2025-11-24 | 57.13 | $224.36 | 308000 |
| 2025-11-21 | 50.48 | $215.50 | 514800 |
| 2025-11-20 | 45.67 | $210.17 | 421221 |
| 2025-11-19 | 51.83 | $217.03 | 166300 |
| 2025-11-18 | 50.44 | $215.53 | 147149 |
| 2025-11-17 | 51.13 | $216.27 | 149702 |
| 2025-11-14 | 55.10 | $220.37 | 159013 |
| 2025-11-13 | 52.01 | $216.79 | 204300 |
| 2025-11-12 | 55.37 | $220.11 | 205926 |
| 2025-11-11 | 51.92 | $216.23 | 218700 |
| 2025-11-10 | 57.31 | $221.20 | 172849 |
| 2025-11-07 | 52.63 | $216.22 | 182317 |
| 2025-11-06 | 55.78 | $218.92 | 129742 |
| 2025-11-05 | 60.19 | $222.40 | 139235 |
| 2025-11-04 | 57.74 | $219.71 | 114800 |
| 2025-11-03 | 60.91 | $222.10 | 167600 |
| 2025-10-31 | 58.53 | $219.47 | 232100 |
| 2025-10-30 | 57.56 | $218.44 | 132910 |
| 2025-10-29 | 61.33 | $221.31 | 92300 |
| 2025-10-28 | 61.65 | $221.55 | 85100 |
| 2025-10-27 | 59.68 | $219.19 | 64615 |
| 2025-10-24 | 62.33 | $221.25 | 108500 |
| 2025-10-23 | 60.60 | $219.10 | 71900 |
| 2025-10-22 | 56.79 | $214.77 | 99101 |
| 2025-10-21 | 64.28 | $220.27 | 220000 |
| 2025-10-20 | 60.65 | $216.22 | 83500 |
| 2025-10-17 | 60.90 | $216.39 | 231000 |
| 2025-10-16 | 59.78 | $215.17 | 185300 |
| 2025-10-15 | 58.76 | $214.06 | 146000 |
| 2025-10-14 | 57.30 | $212.48 | 107681 |
| 2025-10-13 | 57.54 | $212.67 | 123800 |
| 2025-10-10 | 52.02 | $207.01 | 163644 |
| 2025-10-09 | 52.08 | $207.06 | 142900 |
| 2025-10-08 | 55.07 | $209.68 | 85128 |
| 2025-10-07 | 54.60 | $209.19 | 165800 |
| 2025-10-06 | 54.70 | $209.28 | 127242 |
| 2025-10-03 | 53.90 | $208.37 | 140745 |
| 2025-10-02 | 56.59 | $210.95 | 134111 |
| 2025-10-01 | 58.97 | $213.15 | 163340 |
| 2025-09-30 | 57.39 | $211.11 | 183493 |
| 2025-09-29 | 53.98 | $206.97 | 332700 |
| 2025-09-26 | 52.35 | $205.11 | 357646 |
| 2025-09-25 | 56.62 | $209.28 | 298600 |
| 2025-09-24 | 59.52 | $211.90 | 170811 |
| 2025-09-23 | 64.26 | $215.88 | 240100 |
| 2025-09-22 | 62.42 | $213.30 | 144121 |
| 2025-09-19 | 61.80 | $212.45 | 532007 |
| 2025-09-18 | 68.46 | $217.75 | 190545 |
| 2025-09-17 | 64.40 | $211.85 | 278013 |
| 2025-09-16 | 63.28 | $210.37 | 182000 |
| 2025-09-15 | 61.44 | $208.02 | 164045 |
| 2025-09-12 | 61.76 | $208.28 | 111337 |
| 2025-09-11 | 64.30 | $210.32 | 191100 |
| 2025-09-10 | 60.58 | $205.39 | 233143 |
| 2025-09-09 | 56.64 | $200.86 | 183600 |
| 2025-09-08 | 62.67 | $205.45 | 160600 |
| 2025-09-05 | 60.22 | $202.66 | 134922 |
| 2025-09-04 | 61.10 | $203.30 | 178204 |
| 2025-09-03 | 59.55 | $201.52 | 210500 |
| 2025-09-02 | 59.29 | $201.22 | 479000 |
| 2025-08-29 | 59.03 | $200.91 | 427618 |
| 2025-08-28 | 62.43 | $203.71 | 622300 |
| 2025-08-27 | 58.18 | $198.51 | 263314 |
| 2025-08-26 | 54.67 | $194.76 | 207632 |
| 2025-08-25 | 53.68 | $193.75 | 190745 |
| 2025-08-22 | 55.44 | $195.29 | 243300 |
| 2025-08-21 | 50.71 | $190.55 | 217215 |
| 2025-08-20 | 50.66 | $190.50 | 226300 |
| 2025-08-19 | 49.17 | $189.05 | 146800 |
| 2025-08-18 | 47.53 | $187.48 | 157500 |
| 2025-08-15 | 45.13 | $185.22 | 229900 |
| 2025-08-14 | 47.85 | $188.17 | 192800 |
| 2025-08-13 | 54.38 | $194.35 | 224200 |
| 2025-08-12 | 60.98 | $199.51 | 214125 |
| 2025-08-11 | 55.73 | $194.20 | 266146 |
| 2025-08-08 | 54.70 | $193.26 | 487000 |
| 2025-08-07 | 50.80 | $189.87 | 145237 |
| 2025-08-06 | 53.54 | $191.99 | 150936 |
| 2025-08-05 | 53.41 | $191.88 | 198545 |
| 2025-08-04 | 55.89 | $193.80 | 171300 |
| 2025-08-01 | 53.48 | $191.54 | 161752 |
| 2025-07-31 | 56.27 | $193.70 | 155700 |
| 2025-07-30 | 58.56 | $195.41 | 165200 |
| 2025-07-29 | 56.78 | $193.59 | 165329 |
| 2025-07-28 | 53.89 | $190.80 | 182215 |
| 2025-07-25 | 54.50 | $191.29 | 98900 |
| 2025-07-24 | 51.22 | $188.22 | 163436 |
| 2025-07-23 | 52.46 | $189.28 | 108900 |
| 2025-07-22 | 51.78 | $188.63 | 158400 |
| 2025-07-21 | 56.97 | $192.99 | 80420 |
| 2025-07-18 | 61.32 | $196.24 | 128528 |
| 2025-07-17 | 63.14 | $197.53 | 159200 |
| 2025-07-16 | 60.80 | $194.80 | 113800 |
| 2025-07-15 | 57.48 | $191.26 | 133617 |
| 2025-07-14 | 59.84 | $192.99 | 131828 |
| 2025-07-11 | 60.34 | $193.36 | 112000 |
| 2025-07-10 | 58.49 | $191.29 | 158728 |
| 2025-07-09 | 57.11 | $189.79 | 173000 |
| 2025-07-08 | 55.06 | $187.62 | 224846 |
| 2025-07-07 | 59.82 | $191.42 | 187414 |
| 2025-07-03 | 66.56 | $196.11 | 68100 |
| 2025-07-02 | 64.10 | $193.11 | 154600 |
| 2025-07-01 | 61.99 | $190.72 | 195672 |
| 2025-06-30 | 63.70 | $191.87 | 195401 |
| 2025-06-27 | 67.78 | $194.50 | 689608 |
| 2025-06-26 | 66.95 | $193.41 | 318400 |
| 2025-06-25 | 64.48 | $190.33 | 223100 |
| 2025-06-24 | 62.43 | $187.96 | 200200 |
| 2025-06-23 | 64.37 | $189.26 | 292900 |
| 2025-06-20 | 56.71 | $181.45 | 323207 |
| 2025-06-18 | 58.02 | $182.31 | 197600 |
| 2025-06-17 | 57.96 | $182.26 | 226070 |
| 2025-06-16 | 59.34 | $183.22 | 162000 |
| 2025-06-13 | 60.45 | $184.00 | 164700 |
| 2025-06-12 | 64.00 | $186.44 | 153800 |
| 2025-06-11 | 64.10 | $186.51 | 175700 |
| 2025-06-10 | 62.11 | $184.10 | 134000 |
| 2025-06-09 | 63.30 | $184.96 | 165579 |
| 2025-06-06 | 62.61 | $184.09 | 118700 |
| 2025-06-05 | 60.00 | $180.89 | 143400 |
| 2025-06-04 | 59.47 | $180.26 | 93922 |
| 2025-06-03 | 60.53 | $181.14 | 76717 |
| 2025-06-02 | 59.32 | $179.60 | 99945 |
| 2025-05-30 | 61.22 | $181.24 | 124001 |
| 2025-05-29 | 61.17 | $181.17 | 117013 |
| 2025-05-28 | 62.02 | $181.94 | 103300 |
| 2025-05-27 | 62.76 | $182.64 | 114131 |
| 2025-05-23 | 59.99 | $178.40 | 132900 |
| 2025-05-22 | 60.24 | $178.65 | 148200 |
| 2025-05-21 | 59.79 | $177.95 | 135500 |
| 2025-05-20 | 62.50 | $180.78 | 149510 |
| 2025-05-19 | 65.03 | $183.34 | 94425 |
| 2025-05-16 | 65.24 | $183.56 | 182310 |
| 2025-05-15 | 64.26 | $181.63 | 149300 |
| 2025-05-14 | 62.60 | $178.47 | 201100 |
| 2025-05-13 | 69.29 | $185.41 | 174300 |
| 2025-05-12 | 66.42 | $179.57 | 277300 |
| 2025-05-09 | 64.30 | $175.65 | 218813 |
| 2025-05-08 | 63.27 | $173.83 | 315000 |
| 2025-05-07 | 56.57 | $163.53 | 168849 |
| 2025-05-06 | 57.08 | $164.06 | 145840 |
| 2025-05-05 | 57.58 | $164.60 | 181539 |
| 2025-05-02 | 59.59 | $166.78 | 176103 |
| 2025-05-01 | 55.89 | $161.27 | 441926 |
| 2025-04-30 | 52.26 | $156.45 | 153946 |
| 2025-04-29 | 53.24 | $157.58 | 193100 |
| 2025-04-28 | 51.38 | $155.14 | 135316 |
| 2025-04-25 | 53.64 | $157.86 | 83000 |
| 2025-04-24 | 53.69 | $157.92 | 138443 |
| 2025-04-23 | 51.50 | $154.83 | 187831 |
| 2025-04-22 | 48.38 | $150.68 | 308843 |
| 2025-04-21 | 45.10 | $146.61 | 129600 |
| 2025-04-17 | 48.37 | $151.16 | 121108 |
| 2025-04-16 | 48.11 | $150.83 | 110100 |
| 2025-04-15 | 49.52 | $152.80 | 122600 |
| 2025-04-14 | 47.19 | $149.68 | 110700 |
| 2025-04-11 | 48.25 | $151.25 | 139200 |
| 2025-04-10 | 45.07 | $147.00 | 245714 |
| 2025-04-09 | 48.34 | $151.92 | 191328 |
| 2025-04-08 | 37.83 | $139.86 | 178300 |
| 2025-04-07 | 39.40 | $142.34 | 221292 |
| 2025-04-04 | 39.02 | $141.95 | 199349 |
| 2025-04-03 | 43.55 | $148.82 | 134437 |
| 2025-04-02 | 53.62 | $160.50 | 114234 |
| 2025-04-01 | 51.97 | $158.67 | 153832 |
| 2025-03-31 | 52.40 | $159.12 | 304200 |
| 2025-03-28 | 49.14 | $155.50 | 114804 |
| 2025-03-27 | 53.03 | $159.58 | 131502 |
| 2025-03-26 | 53.82 | $160.38 | 200000 |
| 2025-03-25 | 58.34 | $164.73 | 315900 |
| 2025-03-24 | 60.20 | $166.42 | 307503 |
| 2025-03-21 | 54.50 | $159.44 | 369800 |
| 2025-03-20 | 56.75 | $161.48 | 289356 |
| 2025-03-19 | 56.29 | $160.93 | 227900 |
| 2025-03-18 | 51.91 | $156.01 | 209700 |
| 2025-03-17 | 56.07 | $159.84 | 145900 |
| 2025-03-14 | 57.31 | $160.93 | 141800 |
| 2025-03-13 | 53.66 | $156.85 | 187739 |
| 2025-03-12 | 53.72 | $156.90 | 104514 |
| 2025-03-11 | 55.09 | $158.22 | 97800 |
| 2025-03-10 | 53.53 | $156.40 | 164000 |
| 2025-03-07 | 58.89 | $161.43 | 120633 |
| 2025-03-06 | 59.12 | $161.63 | 137200 |
| 2025-03-05 | 62.16 | $164.34 | 156822 |
| 2025-03-04 | 59.11 | $160.21 | 191100 |
| 2025-03-03 | 62.26 | $162.94 | 160200 |
| 2025-02-28 | 64.57 | $164.88 | 152602 |
| 2025-02-27 | 61.68 | $160.74 | 143436 |
| 2025-02-26 | 63.45 | $162.23 | 204100 |
| 2025-02-25 | 63.07 | $161.66 | 150600 |
| 2025-02-24 | 61.22 | $158.95 | 173946 |
| 2025-02-21 | 64.92 | $162.20 | 246600 |
| 2025-02-20 | 74.76 | $169.65 | 144700 |
| 2025-02-19 | 73.41 | $167.03 | 149000 |
| 2025-02-18 | 71.33 | $163.27 | 133718 |
| 2025-02-14 | 69.97 | $160.98 | 93100 |
| 2025-02-13 | 75.20 | $164.51 | 123000 |
| 2025-02-12 | 76.77 | $165.53 | 128200 |
| 2025-02-11 | 76.71 | $165.39 | 164300 |
| 2025-02-10 | 75.46 | $162.66 | 254205 |
| 2025-02-07 | 73.44 | $158.57 | 331987 |
| 2025-02-06 | 46.84 | $132.42 | 99124 |
| 2025-02-05 | 48.96 | $133.61 | 81600 |
| 2025-02-04 | 46.14 | $132.16 | 85200 |
| 2025-02-03 | 43.28 | $130.77 | 80139 |
| 2025-01-31 | 46.61 | $132.74 | 97141 |
| 2025-01-30 | 47.69 | $133.35 | 82330 |
| 2025-01-29 | 42.87 | $131.01 | 73800 |
| 2025-01-28 | 42.67 | $130.92 | 65531 |
| 2025-01-27 | 42.98 | $131.12 | 138700 |
| 2025-01-24 | 44.39 | $132.05 | 102900 |
| 2025-01-23 | 48.98 | $134.85 | 109400 |
| 2025-01-22 | 48.92 | $134.82 | 133023 |
| 2025-01-21 | 51.02 | $136.05 | 104620 |
| 2025-01-17 | 47.57 | $134.06 | 73700 |
| 2025-01-16 | 47.21 | $133.86 | 134803 |
| 2025-01-15 | 45.41 | $132.83 | 86408 |
| 2025-01-14 | 45.01 | $132.60 | 60200 |
| 2025-01-13 | 40.47 | $130.08 | 54100 |
| 2025-01-10 | 38.25 | $128.92 | 88827 |
| 2025-01-08 | 42.50 | $132.19 | 57000 |
| 2025-01-07 | 41.12 | $131.46 | 102300 |
| 2025-01-06 | 42.23 | $132.30 | 71800 |
| 2025-01-03 | 43.36 | $133.15 | 51900 |
| 2025-01-02 | 40.48 | $131.53 | 60400 |
| 2024-12-31 | 42.62 | $133.21 | 42000 |
| 2024-12-30 | 42.72 | $133.29 | 82900 |
| 2024-12-27 | 44.31 | $134.55 | 58043 |
| 2024-12-26 | 48.14 | $137.39 | 53800 |
| 2024-12-24 | 45.44 | $135.68 | 20700 |
| 2024-12-23 | 42.27 | $133.78 | 76033 |
| 2024-12-20 | 44.24 | $135.31 | 313514 |
| 2024-12-19 | 41.08 | $133.46 | 106802 |
| 2024-12-18 | 38.47 | $132.00 | 116800 |
| 2024-12-17 | 46.24 | $137.83 | 103035 |
| 2024-12-16 | 50.44 | $140.36 | 99535 |
| 2024-12-13 | 49.94 | $140.07 | 106000 |
| 2024-12-12 | 54.04 | $142.39 | 100415 |
| 2024-12-11 | 57.52 | $144.19 | 74000 |
| 2024-12-10 | 55.92 | $143.12 | 87010 |
| 2024-12-09 | 55.23 | $142.66 | 70100 |
| 2024-12-06 | 56.79 | $143.51 | 45503 |
| 2024-12-05 | 58.70 | $144.54 | 70635 |
| 2024-12-04 | 62.07 | $146.29 | 78000 |
| 2024-12-03 | 62.60 | $146.56 | 70528 |
| 2024-12-02 | 66.95 | $148.74 | 84800 |
| 2024-11-29 | 66.62 | $148.41 | 54900 |
| 2024-11-27 | 66.31 | $148.09 | 83800 |
| 2024-11-26 | 67.82 | $148.89 | 125500 |
| 2024-11-25 | 72.73 | $151.38 | 197400 |
| 2024-11-22 | 70.76 | $148.94 | 128925 |
| 2024-11-21 | 70.41 | $148.52 | 105900 |
| 2024-11-20 | 69.13 | $146.99 | 94000 |
| 2024-11-19 | 68.51 | $146.25 | 172728 |
| 2024-11-18 | 67.86 | $145.47 | 148497 |
| 2024-11-15 | 66.88 | $144.30 | 304700 |
| 2024-11-14 | 62.95 | $140.00 | 282893 |
| 2024-11-13 | 68.93 | $143.31 | 93330 |
| 2024-11-12 | 70.28 | $144.01 | 176700 |
| 2024-11-11 | 72.50 | $145.17 | 117944 |
| 2024-11-08 | 70.00 | $141.96 | 205100 |
| 2024-11-07 | 69.00 | $140.75 | 177800 |
| 2024-11-06 | 72.63 | $142.65 | 242700 |
| 2024-11-05 | 60.01 | $130.67 | 83600 |
| 2024-11-04 | 56.06 | $128.21 | 62500 |
| 2024-11-01 | 55.69 | $127.99 | 94700 |
| 2024-10-31 | 51.33 | $125.54 | 100500 |
| 2024-10-30 | 60.55 | $129.53 | 71900 |
| 2024-10-29 | 59.42 | $128.88 | 166809 |
| 2024-10-28 | 62.53 | $130.07 | 98140 |
| 2024-10-25 | 62.42 | $130.00 | 105300 |
| 2024-10-24 | 60.60 | $128.84 | 92236 |
| 2024-10-23 | 58.39 | $127.50 | 69546 |
| 2024-10-22 | 58.37 | $127.49 | 116004 |
| 2024-10-21 | 58.01 | $127.26 | 98000 |
| 2024-10-18 | 56.33 | $126.20 | 56042 |
| 2024-10-17 | 59.95 | $127.89 | 66000 |
| 2024-10-16 | 62.44 | $128.99 | 138300 |
| 2024-10-15 | 56.11 | $124.96 | 113134 |
| 2024-10-14 | 55.61 | $124.68 | 40235 |
| 2024-10-11 | 55.98 | $124.85 | 80535 |
| 2024-10-10 | 48.07 | $120.68 | 99424 |
| 2024-10-09 | 52.17 | $122.60 | 80721 |
| 2024-10-08 | 51.74 | $122.39 | 94823 |
| 2024-10-07 | 53.31 | $123.12 | 153139 |
| 2024-10-04 | 57.45 | $124.94 | 103900 |
| 2024-10-03 | 58.09 | $125.21 | 78300 |
| 2024-10-02 | 62.73 | $127.11 | 47800 |
| 2024-10-01 | 64.64 | $127.85 | 72329 |
| 2024-09-30 | 67.63 | $128.98 | 77447 |
| 2024-09-27 | 66.88 | $128.40 | 104800 |
| 2024-09-26 | 64.13 | $126.37 | 104900 |
| 2024-09-25 | 61.43 | $124.57 | 117117 |
| 2024-09-24 | 62.30 | $124.92 | 116400 |
| 2024-09-23 | 64.98 | $126.00 | 94727 |
| 2024-09-20 | 63.62 | $125.01 | 424400 |
| 2024-09-19 | 64.51 | $125.38 | 86700 |
| 2024-09-18 | 61.93 | $123.50 | 126940 |
| 2024-09-17 | 60.79 | $122.71 | 91046 |
| 2024-09-16 | 57.66 | $120.65 | 51800 |
| 2024-09-13 | 56.31 | $119.81 | 53100 |
| 2024-09-12 | 53.01 | $117.87 | 55100 |
| 2024-09-11 | 50.91 | $116.71 | 142340 |
| 2024-09-10 | 48.62 | $115.49 | 85613 |
| 2024-09-09 | 47.55 | $114.93 | 93600 |
| 2024-09-06 | 47.43 | $114.87 | 124400 |
| 2024-09-05 | 47.64 | $115.00 | 85732 |
| 2024-09-04 | 46.68 | $114.44 | 61400 |
| 2024-09-03 | 46.95 | $114.62 | 91700 |
| 2024-08-30 | 55.68 | $119.91 | 92441 |
| 2024-08-29 | 53.39 | $118.44 | 62300 |
| 2024-08-28 | 52.38 | $117.80 | 49000 |
| 2024-08-27 | 53.22 | $118.29 | 41700 |
| 2024-08-26 | 55.03 | $119.34 | 88800 |
| 2024-08-23 | 55.94 | $119.87 | 85446 |
| 2024-08-22 | 53.10 | $117.83 | 56500 |
| 2024-08-21 | 55.24 | $119.12 | 82400 |
| 2024-08-20 | 54.14 | $118.31 | 78429 |
| 2024-08-19 | 59.12 | $121.23 | 74045 |
| 2024-08-16 | 59.23 | $121.29 | 129432 |
| 2024-08-15 | 60.36 | $121.95 | 115600 |
| 2024-08-14 | 56.26 | $118.55 | 77300 |
| 2024-08-13 | 56.67 | $118.80 | 104207 |
| 2024-08-12 | 52.96 | $115.95 | 127600 |
| 2024-08-09 | 53.78 | $116.49 | 74000 |
| 2024-08-08 | 53.37 | $116.17 | 112000 |
| 2024-08-07 | 47.94 | $112.22 | 153500 |
| 2024-08-06 | 48.68 | $112.76 | 96900 |
| 2024-08-05 | 47.63 | $112.02 | 155419 |
| 2024-08-02 | 50.62 | $114.27 | 84500 |
| 2024-08-01 | 56.52 | $118.22 | 133848 |
| 2024-07-31 | 65.19 | $122.96 | 147416 |
| 2024-07-30 | 63.71 | $121.64 | 139247 |
| 2024-07-29 | 63.46 | $121.41 | 194200 |
| 2024-07-26 | 69.29 | $124.30 | 156700 |
| 2024-07-25 | 67.22 | $122.21 | 188600 |
| 2024-07-24 | 65.07 | $120.20 | 106600 |
| 2024-07-23 | 70.39 | $122.64 | 115542 |
| 2024-07-22 | 68.20 | $120.48 | 97934 |
| 2024-07-19 | 65.32 | $117.92 | 129800 |
| 2024-07-18 | 66.80 | $118.58 | 165800 |
| 2024-07-17 | 70.40 | $120.14 | 235000 |
| 2024-07-16 | 71.86 | $120.76 | 307730 |
| 2024-07-15 | 68.64 | $117.53 | 362500 |
| 2024-07-12 | 68.07 | $117.00 | 185601 |
| 2024-07-11 | 64.62 | $114.00 | 189000 |
| 2024-07-10 | 58.14 | $109.48 | 189624 |
| 2024-07-09 | 53.40 | $106.84 | 350400 |
| 2024-07-08 | 43.85 | $102.66 | 165300 |
| 2024-07-05 | 44.29 | $102.87 | 65800 |
| 2024-07-03 | 46.88 | $104.11 | 26500 |
| 2024-07-02 | 46.69 | $104.03 | 90200 |
| 2024-07-01 | 41.91 | $102.11 | 107000 |
| 2024-06-28 | 48.17 | $105.04 | 394300 |
| 2024-06-27 | 47.25 | $104.68 | 71400 |
| 2024-06-26 | 48.11 | $105.06 | 149000 |
| 2024-06-25 | 46.24 | $104.29 | 85108 |
| 2024-06-24 | 45.18 | $103.86 | 119214 |
| 2024-06-21 | 45.38 | $103.96 | 335075 |
| 2024-06-20 | 43.37 | $103.10 | 64800 |
| 2024-06-18 | 46.07 | $104.54 | 80200 |
| 2024-06-17 | 47.15 | $105.10 | 79034 |
| 2024-06-14 | 44.84 | $104.05 | 89700 |
| 2024-06-13 | 52.32 | $107.67 | 145337 |
| 2024-06-12 | 52.76 | $107.86 | 72400 |
| 2024-06-11 | 47.32 | $105.40 | 91741 |
| 2024-06-10 | 47.83 | $105.64 | 90400 |
| 2024-06-07 | 48.62 | $106.02 | 69000 |
| 2024-06-06 | 51.46 | $107.36 | 58800 |
| 2024-06-05 | 53.87 | $108.44 | 69713 |
| 2024-06-04 | 51.64 | $107.32 | 91246 |
| 2024-06-03 | 52.54 | $107.74 | 101600 |
| 2024-05-31 | 55.61 | $109.13 | 145447 |
| 2024-05-30 | 53.71 | $108.10 | 76611 |
| 2024-05-29 | 53.41 | $107.94 | 111600 |
| 2024-05-28 | 53.86 | $108.16 | 82300 |
| 2024-05-24 | 57.30 | $109.82 | 119921 |
| 2024-05-23 | 56.31 | $109.20 | 89928 |
| 2024-05-22 | 60.61 | $111.20 | 85100 |
| 2024-05-21 | 59.86 | $110.68 | 136000 |
| 2024-05-20 | 59.40 | $110.36 | 91800 |
| 2024-05-17 | 57.56 | $109.08 | 62127 |
| 2024-05-16 | 56.21 | $108.16 | 90412 |
| 2024-05-15 | 54.94 | $107.30 | 89725 |
| 2024-05-14 | 51.32 | $104.99 | 123500 |
| 2024-05-13 | 50.84 | $104.69 | 189300 |
| 2024-05-10 | 51.34 | $105.00 | 240000 |
| 2024-05-09 | 63.85 | $111.45 | 130900 |
| 2024-05-08 | 61.04 | $109.44 | 188109 |
| 2024-05-07 | 60.62 | $109.15 | 136600 |
| 2024-05-06 | 58.80 | $107.90 | 105900 |
| 2024-05-03 | 57.88 | $107.28 | 129714 |
| 2024-05-02 | 55.14 | $105.48 | 195844 |
| 2024-05-01 | 49.36 | $102.17 | 173315 |
| 2024-04-30 | 47.98 | $101.45 | 147730 |
| 2024-04-29 | 52.96 | $104.06 | 241412 |
| 2024-04-26 | 55.65 | $105.34 | 92317 |
| 2024-04-25 | 53.81 | $104.28 | 110000 |
| 2024-04-24 | 53.81 | $104.28 | 173600 |
| 2024-04-23 | 54.46 | $104.62 | 166500 |
| 2024-04-22 | 49.46 | $101.72 | 153800 |
| 2024-04-19 | 47.97 | $100.92 | 201831 |
| 2024-04-18 | 43.51 | $98.68 | 229614 |
| 2024-04-17 | 40.45 | $97.26 | 134800 |
| 2024-04-16 | 42.98 | $98.88 | 192409 |
| 2024-04-15 | 45.20 | $100.22 | 134014 |
| 2024-04-12 | 47.42 | $101.50 | 85400 |
| 2024-04-11 | 51.75 | $103.79 | 86400 |
| 2024-04-10 | 48.72 | $102.23 | 123700 |
| 2024-04-09 | 53.47 | $104.55 | 74310 |
| 2024-04-08 | 53.22 | $104.42 | 109100 |
| 2024-04-05 | 51.58 | $103.53 | 112626 |
| 2024-04-04 | 52.51 | $104.00 | 103900 |
| 2024-04-03 | 53.67 | $104.60 | 209642 |
| 2024-04-02 | 51.06 | $103.08 | 162047 |
| 2024-04-01 | 52.05 | $103.62 | 92716 |
| 2024-03-28 | 58.96 | $107.05 | 209015 |
| 2024-03-27 | 57.21 | $105.94 | 192700 |
| 2024-03-26 | 52.74 | $103.34 | 198900 |
| 2024-03-25 | 51.25 | $102.54 | 81200 |
| 2024-03-22 | 52.27 | $103.06 | 124501 |
| 2024-03-21 | 53.63 | $103.76 | 222833 |
| 2024-03-20 | 48.93 | $101.16 | 320231 |
| 2024-03-19 | 47.47 | $100.41 | 93700 |
| 2024-03-18 | 44.29 | $98.83 | 119300 |
| 2024-03-15 | 47.75 | $100.82 | 299200 |
| 2024-03-14 | 43.08 | $98.62 | 111500 |
| 2024-03-13 | 48.16 | $101.35 | 280500 |
| 2024-03-12 | 42.73 | $99.04 | 103100 |
| 2024-03-11 | 44.88 | $100.15 | 73600 |
| 2024-03-08 | 45.42 | $100.43 | 95400 |
| 2024-03-07 | 45.94 | $100.70 | 114002 |
| 2024-03-06 | 44.71 | $100.14 | 132000 |
| 2024-03-05 | 42.42 | $99.11 | 122326 |
| 2024-03-04 | 45.14 | $100.69 | 94945 |
| 2024-03-01 | 46.21 | $101.29 | 105928 |
| 2024-02-29 | 47.27 | $101.89 | 124815 |
| 2024-02-28 | 46.61 | $101.55 | 120044 |
| 2024-02-27 | 46.46 | $101.47 | 85300 |
| 2024-02-26 | 48.12 | $102.50 | 81513 |
| 2024-02-23 | 48.43 | $102.70 | 149300 |
| 2024-02-22 | 47.00 | $101.84 | 84440 |
| 2024-02-21 | 47.56 | $102.22 | 129418 |
| 2024-02-20 | 47.67 | $102.30 | 216800 |
| 2024-02-16 | 51.20 | $104.76 | 178300 |
| 2024-02-15 | 49.77 | $103.76 | 155800 |
| 2024-02-14 | 44.18 | $100.19 | 105004 |
| 2024-02-13 | 39.38 | $97.51 | 149400 |
| 2024-02-12 | 42.80 | $100.13 | 176913 |
| 2024-02-09 | 38.15 | $97.74 | 232100 |
| 2024-02-08 | 47.53 | $103.84 | 171600 |
| 2024-02-07 | 45.11 | $102.69 | 111300 |
| 2024-02-06 | 45.63 | $102.99 | 71100 |
| 2024-02-05 | 44.12 | $102.25 | 61724 |
| 2024-02-02 | 48.77 | $104.92 | 121300 |
| 2024-02-01 | 45.97 | $103.54 | 97300 |
| 2024-01-31 | 42.35 | $101.87 | 103125 |
| 2024-01-30 | 47.07 | $104.50 | 46700 |
| 2024-01-29 | 47.88 | $104.92 | 98313 |
| 2024-01-26 | 44.14 | $103.20 | 94600 |
| 2024-01-25 | 46.69 | $104.58 | 124110 |
| 2024-01-24 | 48.43 | $105.48 | 97300 |
| 2024-01-23 | 48.77 | $105.66 | 116100 |
| 2024-01-22 | 46.78 | $104.66 | 108200 |
| 2024-01-19 | 41.26 | $102.12 | 82313 |
| 2024-01-18 | 37.81 | $100.69 | 80423 |
| 2024-01-17 | 36.07 | $99.99 | 111500 |
| 2024-01-16 | 37.03 | $100.67 | 87000 |
| 2024-01-12 | 39.80 | $102.55 | 69300 |
| 2024-01-11 | 38.55 | $102.01 | 123228 |
| 2024-01-10 | 36.97 | $101.33 | 216600 |
| 2024-01-09 | 36.61 | $101.17 | 111700 |
| 2024-01-08 | 39.12 | $103.05 | 111535 |
| 2024-01-05 | 40.19 | $103.81 | 146119 |
| 2024-01-04 | 49.12 | $109.17 | 78700 |
| 2024-01-03 | 52.96 | $111.01 | 109106 |
| 2024-01-02 | 63.64 | $115.17 | 92149 |
| 2023-12-29 | 69.61 | $117.03 | 53712 |
| 2023-12-28 | 72.41 | $117.84 | 64300 |
| 2023-12-27 | 72.65 | $117.91 | 55500 |
| 2023-12-26 | 72.30 | $117.63 | 72631 |
| 2023-12-22 | 70.20 | $116.00 | 68322 |
| 2023-12-21 | 68.97 | $115.11 | 66823 |
| 2023-12-20 | 66.91 | $113.69 | 87735 |
| 2023-12-19 | 70.48 | $114.83 | 110700 |
| 2023-12-18 | 69.12 | $113.84 | 79300 |
| 2023-12-15 | 68.92 | $113.69 | 441810 |
| 2023-12-14 | 68.57 | $113.43 | 115100 |
| 2023-12-13 | 63.10 | $109.78 | 118400 |
| 2023-12-12 | 61.10 | $108.64 | 88700 |
| 2023-12-11 | 59.23 | $107.63 | 65818 |
| 2023-12-08 | 56.91 | $106.44 | 67900 |
| 2023-12-07 | 54.89 | $105.45 | 95600 |
| 2023-12-06 | 53.68 | $104.87 | 86600 |
| 2023-12-05 | 55.46 | $105.60 | 63500 |
| 2023-12-04 | 59.99 | $107.35 | 78000 |
| 2023-12-01 | 57.70 | $106.13 | 62000 |
| 2023-11-30 | 55.41 | $104.98 | 80504 |
| 2023-11-29 | 51.64 | $103.23 | 69449 |
| 2023-11-28 | 53.31 | $103.91 | 64500 |
| 2023-11-27 | 58.39 | $105.84 | 77609 |
| 2023-11-24 | 59.42 | $106.21 | 41800 |
| 2023-11-22 | 56.73 | $104.84 | 48900 |
| 2023-11-21 | 55.90 | $104.43 | 70400 |
| 2023-11-20 | 55.68 | $104.32 | 92609 |
| 2023-11-17 | 56.94 | $104.84 | 132001 |
| 2023-11-16 | 54.50 | $103.54 | 50802 |
| 2023-11-15 | 56.83 | $104.53 | 64241 |
| 2023-11-14 | 58.88 | $105.38 | 80400 |
| 2023-11-13 | 50.36 | $101.13 | 45100 |
| 2023-11-10 | 49.28 | $100.67 | 70735 |
| 2023-11-09 | 44.38 | $98.71 | 38000 |
| 2023-11-08 | 45.49 | $99.23 | 53230 |
| 2023-11-07 | 45.53 | $99.25 | 65300 |
| 2023-11-06 | 47.34 | $100.13 | 56600 |
| 2023-11-03 | 47.40 | $100.16 | 92300 |
| 2023-11-02 | 43.58 | $98.50 | 81008 |
| 2023-11-01 | 40.26 | $97.16 | 62643 |
| 2023-10-31 | 40.36 | $97.22 | 79000 |
| 2023-10-30 | 39.05 | $96.68 | 59342 |
| 2023-10-27 | 35.41 | $95.22 | 84300 |
| 2023-10-26 | 38.94 | $97.55 | 59004 |
| 2023-10-25 | 39.39 | $97.83 | 59636 |
| 2023-10-24 | 41.20 | $98.96 | 62700 |
| 2023-10-23 | 38.91 | $97.99 | 81417 |
| 2023-10-20 | 39.73 | $98.53 | 102200 |
| 2023-10-19 | 41.15 | $99.46 | 104340 |
| 2023-10-18 | 43.31 | $100.83 | 47700 |
| 2023-10-17 | 48.53 | $103.77 | 105100 |
| 2023-10-16 | 47.65 | $103.34 | 51200 |
| 2023-10-13 | 45.29 | $102.19 | 62435 |
| 2023-10-12 | 51.43 | $105.39 | 61640 |
| 2023-10-11 | 56.82 | $107.75 | 35800 |
| 2023-10-10 | 53.78 | $106.19 | 77900 |
| 2023-10-09 | 55.81 | $107.04 | 66935 |
| 2023-10-06 | 50.16 | $104.36 | 105000 |
| 2023-10-05 | 53.71 | $105.82 | 110500 |
| 2023-10-04 | 56.21 | $106.78 | 89339 |
| 2023-10-03 | 51.66 | $104.73 | 72200 |
| 2023-10-02 | 50.22 | $104.13 | 74901 |
| 2023-09-29 | 50.96 | $104.44 | 90700 |
| 2023-09-28 | 60.82 | $108.01 | 139742 |
| 2023-09-27 | 58.20 | $106.79 | 101435 |
| 2023-09-26 | 54.44 | $105.21 | 94500 |
| 2023-09-25 | 56.74 | $105.96 | 53100 |
| 2023-09-22 | 53.67 | $104.72 | 59540 |
| 2023-09-21 | 52.66 | $104.33 | 76141 |
| 2023-09-20 | 57.72 | $105.99 | 81442 |
| 2023-09-19 | 57.68 | $105.97 | 62649 |
| 2023-09-18 | 57.80 | $106.01 | 65214 |
| 2023-09-15 | 56.92 | $105.60 | 365040 |
| 2023-09-14 | 55.34 | $104.87 | 89645 |
| 2023-09-13 | 50.02 | $102.63 | 74007 |
| 2023-09-12 | 49.07 | $102.26 | 59431 |
| 2023-09-11 | 46.50 | $101.28 | 56800 |
| 2023-09-08 | 44.47 | $100.53 | 49200 |
| 2023-09-07 | 47.19 | $101.73 | 65600 |
| 2023-09-06 | 49.65 | $102.75 | 54500 |
| 2023-09-05 | 49.14 | $102.54 | 103600 |
| 2023-09-01 | 60.87 | $106.68 | 69400 |
| 2023-08-31 | 62.00 | $107.01 | 84700 |
| 2023-08-30 | 66.70 | $108.34 | 50100 |
| 2023-08-29 | 65.98 | $107.95 | 47300 |
| 2023-08-28 | 62.75 | $106.30 | 44608 |
| 2023-08-25 | 59.70 | $104.92 | 46045 |
| 2023-08-24 | 56.71 | $103.69 | 72700 |
| 2023-08-23 | 55.14 | $103.08 | 45711 |
| 2023-08-22 | 51.64 | $101.80 | 54400 |
| 2023-08-21 | 51.04 | $101.59 | 59300 |
| 2023-08-18 | 52.54 | $102.10 | 57200 |
| 2023-08-17 | 52.43 | $102.06 | 63202 |
| 2023-08-16 | 58.06 | $103.93 | 53800 |
| 2023-08-15 | 58.86 | $104.18 | 36600 |
| 2023-08-14 | 59.58 | $104.41 | 63700 |
| 2023-08-11 | 59.73 | $104.46 | 62649 |
| 2023-08-10 | 59.69 | $104.44 | 94643 |
| 2023-08-09 | 62.31 | $105.36 | 132124 |
| 2023-08-08 | 56.81 | $102.55 | 89545 |
| 2023-08-07 | 57.58 | $102.82 | 51804 |
| 2023-08-04 | 55.06 | $101.64 | 83800 |
| 2023-08-03 | 52.77 | $100.63 | 51225 |
| 2023-08-02 | 56.35 | $101.96 | 57000 |
| 2023-08-01 | 53.64 | $100.75 | 56322 |
| 2023-07-31 | 53.18 | $100.55 | 59903 |
| 2023-07-28 | 50.16 | $99.26 | 51700 |
| 2023-07-27 | 51.89 | $99.96 | 85300 |
| 2023-07-26 | 54.66 | $101.05 | 104519 |
| 2023-07-25 | 54.76 | $101.09 | 57800 |
| 2023-07-24 | 54.15 | $100.79 | 51200 |
| 2023-07-21 | 52.57 | $100.01 | 92000 |
| 2023-07-20 | 55.56 | $101.29 | 56900 |
| 2023-07-19 | 53.32 | $100.15 | 68532 |
| 2023-07-18 | 57.95 | $102.05 | 56900 |
| 2023-07-17 | 57.20 | $101.65 | 61005 |
| 2023-07-14 | 54.37 | $100.17 | 121800 |
| 2023-07-13 | 52.47 | $99.23 | 93200 |
| 2023-07-12 | 50.25 | $98.17 | 69622 |
| 2023-07-11 | 47.22 | $96.80 | 63700 |
| 2023-07-10 | 48.03 | $97.20 | 107701 |
| 2023-07-07 | 49.28 | $97.82 | 133200 |
| 2023-07-06 | 50.75 | $98.55 | 87929 |
| 2023-07-05 | 55.37 | $100.70 | 97300 |
| 2023-07-03 | 62.87 | $103.66 | 38200 |
| 2023-06-30 | 62.82 | $103.63 | 88444 |
| 2023-06-29 | 65.42 | $104.59 | 187000 |
| 2023-06-28 | 64.58 | $104.01 | 115434 |
| 2023-06-27 | 62.46 | $102.59 | 90743 |
| 2023-06-26 | 61.60 | $102.03 | 220814 |
| 2023-06-23 | 56.07 | $98.80 | 750100 |
| 2023-06-22 | 56.03 | $98.78 | 92400 |
| 2023-06-21 | 56.72 | $99.08 | 79800 |
| 2023-06-20 | 56.38 | $98.88 | 103700 |
| 2023-06-16 | 59.21 | $100.17 | 367603 |
| 2023-06-15 | 56.63 | $98.56 | 134700 |
| 2023-06-14 | 56.52 | $98.49 | 118200 |
| 2023-06-13 | 56.22 | $98.30 | 164024 |
| 2023-06-12 | 54.03 | $96.90 | 149200 |
| 2023-06-09 | 53.73 | $96.71 | 109400 |
| 2023-06-08 | 53.57 | $96.60 | 115700 |
| 2023-06-07 | 56.61 | $98.34 | 216900 |
| 2023-06-06 | 51.86 | $95.16 | 146748 |
| 2023-06-05 | 47.18 | $92.45 | 135462 |
| 2023-06-02 | 53.66 | $95.99 | 106245 |
| 2023-06-01 | 45.22 | $91.81 | 78100 |
| 2023-05-31 | 40.79 | $90.00 | 110700 |
| 2023-05-30 | 45.27 | $92.33 | 72700 |
| 2023-05-26 | 46.41 | $92.88 | 53700 |
| 2023-05-25 | 45.56 | $92.52 | 83703 |
| 2023-05-24 | 41.68 | $90.94 | 125700 |
| 2023-05-23 | 44.70 | $92.52 | 85617 |
| 2023-05-22 | 49.94 | $94.92 | 62148 |
| 2023-05-19 | 50.17 | $95.02 | 84231 |
| 2023-05-18 | 50.53 | $95.18 | 120100 |
| 2023-05-17 | 54.03 | $96.71 | 80800 |
| 2023-05-16 | 50.97 | $95.26 | 51900 |
| 2023-05-15 | 53.44 | $96.32 | 105301 |
| 2023-05-12 | 55.41 | $97.14 | 55921 |
| 2023-05-11 | 56.30 | $97.51 | 92500 |
| 2023-05-10 | 56.32 | $97.52 | 60828 |
| 2023-05-09 | 53.09 | $95.76 | 52300 |
| 2023-05-08 | 54.55 | $96.43 | 36346 |
| 2023-05-05 | 56.17 | $97.17 | 59600 |
| 2023-05-04 | 50.09 | $93.98 | 54945 |
| 2023-05-03 | 56.04 | $96.55 | 97316 |
| 2023-05-02 | 53.29 | $95.21 | 93900 |
| 2023-05-01 | 52.10 | $94.65 | 69725 |
| 2023-04-28 | 49.76 | $93.57 | 60239 |
| 2023-04-27 | 50.45 | $93.89 | 43300 |
| 2023-04-26 | 46.19 | $91.98 | 73148 |
| 2023-04-25 | 53.23 | $95.07 | 58700 |
| 2023-04-24 | 60.55 | $97.65 | 46600 |
| 2023-04-21 | 60.88 | $97.76 | 57100 |
| 2023-04-20 | 61.12 | $97.84 | 64219 |
| 2023-04-19 | 57.79 | $96.13 | 77316 |
| 2023-04-18 | 58.01 | $96.21 | 63600 |
| 2023-04-17 | 56.76 | $95.57 | 52331 |
| 2023-04-14 | 56.74 | $95.56 | 85520 |
| 2023-04-13 | 57.44 | $95.85 | 55600 |
| 2023-04-12 | 56.01 | $95.05 | 45200 |
| 2023-04-11 | 53.34 | $93.61 | 73400 |
| 2023-04-10 | 52.42 | $93.13 | 135112 |
| 2023-04-06 | 49.93 | $91.85 | 87315 |
| 2023-04-05 | 49.38 | $91.57 | 112900 |
| 2023-04-04 | 51.15 | $92.50 | 111000 |
| 2023-04-03 | 55.61 | $94.68 | 77042 |
| 2023-03-31 | 57.28 | $95.45 | 156000 |
| 2023-03-30 | 53.67 | $93.35 | 62418 |
| 2023-03-29 | 51.63 | $92.25 | 77819 |
| 2023-03-28 | 51.52 | $92.19 | 64700 |
| 2023-03-27 | 49.05 | $90.85 | 72800 |
| 2023-03-24 | 47.70 | $90.13 | 108845 |
| 2023-03-23 | 44.86 | $88.67 | 128600 |
| 2023-03-22 | 43.55 | $88.01 | 73338 |
| 2023-03-21 | 45.80 | $89.44 | 120600 |
| 2023-03-20 | 43.93 | $88.47 | 91729 |
| 2023-03-17 | 41.55 | $87.26 | 362333 |
| 2023-03-16 | 43.91 | $88.87 | 87207 |
| 2023-03-15 | 40.17 | $87.00 | 98714 |
| 2023-03-14 | 44.41 | $89.82 | 88500 |
| 2023-03-13 | 38.62 | $87.17 | 72439 |
| 2023-03-10 | 40.77 | $88.58 | 93035 |
| 2023-03-09 | 44.96 | $91.07 | 77041 |
| 2023-03-08 | 47.75 | $92.56 | 78327 |
| 2023-03-07 | 46.63 | $92.03 | 83200 |
| 2023-03-06 | 45.33 | $91.41 | 119112 |
| 2023-03-03 | 51.80 | $94.75 | 52330 |
| 2023-03-02 | 50.96 | $94.33 | 51700 |
| 2023-03-01 | 49.70 | $93.69 | 50200 |
| 2023-02-28 | 48.72 | $93.19 | 85927 |
| 2023-02-27 | 47.55 | $92.59 | 53100 |
| 2023-02-24 | 47.04 | $92.32 | 64904 |
| 2023-02-23 | 47.70 | $92.72 | 58700 |
| 2023-02-22 | 49.83 | $94.01 | 111712 |
| 2023-02-21 | 48.68 | $93.33 | 88100 |
| 2023-02-17 | 57.04 | $97.90 | 90900 |
| 2023-02-16 | 54.06 | $96.08 | 95044 |
| 2023-02-15 | 53.17 | $95.56 | 53900 |
| 2023-02-14 | 50.77 | $94.17 | 59200 |
| 2023-02-13 | 54.23 | $95.99 | 78500 |
| 2023-02-10 | 52.89 | $95.19 | 114709 |
| 2023-02-09 | 49.91 | $93.48 | 284241 |
| 2023-02-08 | 63.58 | $99.60 | 64400 |
| 2023-02-07 | 67.76 | $101.05 | 99900 |
| 2023-02-06 | 65.83 | $99.74 | 97600 |
| 2023-02-03 | 65.82 | $99.73 | 85929 |
| 2023-02-02 | 66.31 | $99.91 | 104200 |
| 2023-02-01 | 65.37 | $99.22 | 147322 |
| 2023-01-31 | 64.29 | $98.44 | 195116 |
| 2023-01-30 | 56.45 | $93.66 | 39500 |
| 2023-01-27 | 57.89 | $94.23 | 48006 |
| 2023-01-26 | 58.16 | $94.34 | 52100 |
| 2023-01-25 | 55.71 | $92.98 | 49900 |
| 2023-01-24 | 58.86 | $94.29 | 55500 |
| 2023-01-23 | 56.58 | $93.01 | 39644 |
| 2023-01-20 | 57.34 | $93.33 | 113200 |
| 2023-01-19 | 54.51 | $91.76 | 83630 |
| 2023-01-18 | 59.44 | $93.83 | 99200 |
| 2023-01-17 | 59.05 | $93.60 | 70600 |
| 2023-01-13 | 60.75 | $94.30 | 71500 |
| 2023-01-12 | 60.13 | $93.90 | 73600 |
| 2023-01-11 | 56.44 | $91.65 | 59300 |
| 2023-01-10 | 54.34 | $90.47 | 169140 |
| 2023-01-09 | 50.77 | $88.60 | 110400 |
| 2023-01-06 | 51.84 | $89.12 | 61330 |
| 2023-01-05 | 46.52 | $86.54 | 67416 |
| 2023-01-04 | 47.45 | $87.02 | 103601 |
| 2023-01-03 | 47.41 | $87.00 | 102110 |
| 2022-12-30 | 48.39 | $87.54 | 75100 |
| 2022-12-29 | 50.00 | $88.43 | 157302 |
| 2022-12-28 | 44.19 | $85.51 | 65925 |
| 2022-12-27 | 48.18 | $87.70 | 49113 |
| 2022-12-23 | 48.72 | $87.98 | 53506 |
| 2022-12-22 | 48.17 | $87.70 | 87345 |
| 2022-12-21 | 53.53 | $90.47 | 62903 |
| 2022-12-20 | 50.79 | $89.01 | 81700 |
| 2022-12-19 | 48.64 | $87.92 | 96848 |
| 2022-12-16 | 45.88 | $86.58 | 717000 |
| 2022-12-15 | 45.88 | $86.58 | 111000 |
| 2022-12-14 | 52.75 | $90.18 | 95545 |
| 2022-12-13 | 53.13 | $90.36 | 97200 |
| 2022-12-12 | 53.31 | $90.45 | 60900 |
| 2022-12-09 | 51.98 | $89.68 | 63000 |
| 2022-12-08 | 58.38 | $92.79 | 54027 |
| 2022-12-07 | 58.89 | $93.02 | 58700 |
| 2022-12-06 | 58.38 | $92.68 | 61000 |
| 2022-12-05 | 60.41 | $93.65 | 55300 |
| 2022-12-02 | 64.92 | $95.69 | 52430 |
| 2022-12-01 | 64.84 | $95.63 | 52037 |
| 2022-11-30 | 62.85 | $94.01 | 201714 |
| 2022-11-29 | 59.91 | $91.80 | 49500 |
| 2022-11-28 | 60.30 | $91.99 | 72341 |
| 2022-11-25 | 69.28 | $95.97 | 43726 |
| 2022-11-23 | 67.72 | $94.61 | 58300 |
| 2022-11-22 | 67.38 | $94.32 | 78900 |
| 2022-11-21 | 66.02 | $93.14 | 110021 |
| 2022-11-18 | 63.82 | $91.34 | 188300 |
| 2022-11-17 | 59.39 | $88.14 | 54300 |
| 2022-11-16 | 60.85 | $88.80 | 43226 |
| 2022-11-15 | 60.10 | $88.27 | 96506 |
| 2022-11-14 | 59.92 | $88.14 | 78807 |
| 2022-11-11 | 60.80 | $88.58 | 77930 |
| 2022-11-10 | 66.78 | $91.42 | 71223 |
| 2022-11-09 | 60.19 | $86.39 | 54600 |
| 2022-11-08 | 60.17 | $86.38 | 46600 |
| 2022-11-07 | 63.21 | $87.73 | 43800 |
| 2022-11-04 | 60.56 | $85.84 | 41937 |
| 2022-11-03 | 58.04 | $84.18 | 32700 |
| 2022-11-02 | 57.99 | $84.15 | 59807 |
| 2022-11-01 | 65.41 | $87.41 | 54900 |
| 2022-10-31 | 63.74 | $86.17 | 67118 |
| 2022-10-28 | 63.23 | $85.80 | 65700 |
| 2022-10-27 | 59.19 | $83.03 | 54100 |
| 2022-10-26 | 57.44 | $81.94 | 40700 |
| 2022-10-25 | 56.97 | $81.65 | 71920 |
| 2022-10-24 | 53.41 | $79.52 | 44000 |
| 2022-10-21 | 51.41 | $78.40 | 51800 |
| 2022-10-20 | 46.88 | $76.07 | 49625 |
| 2022-10-19 | 50.63 | $78.02 | 39000 |
| 2022-10-18 | 51.82 | $78.61 | 72600 |
| 2022-10-17 | 49.80 | $77.55 | 93940 |
| 2022-10-14 | 46.00 | $75.67 | 47329 |
| 2022-10-13 | 47.91 | $76.71 | 79200 |
| 2022-10-12 | 44.20 | $74.96 | 46800 |
| 2022-10-11 | 47.86 | $76.94 | 85300 |
| 2022-10-10 | 46.31 | $76.21 | 49500 |
| 2022-10-07 | 45.29 | $75.73 | 62700 |
| 2022-10-06 | 49.73 | $78.11 | 57124 |
| 2022-10-05 | 52.08 | $79.26 | 86134 |
| 2022-10-04 | 52.27 | $79.35 | 63100 |
| 2022-10-03 | 46.65 | $76.52 | 68300 |
| 2022-09-30 | 39.26 | $73.44 | 110300 |
| 2022-09-29 | 41.59 | $74.75 | 94113 |
| 2022-09-28 | 44.07 | $76.06 | 63547 |
| 2022-09-27 | 38.10 | $73.83 | 67400 |
| 2022-09-26 | 39.60 | $74.66 | 68400 |
| 2022-09-23 | 40.34 | $75.07 | 53938 |
| 2022-09-22 | 42.70 | $76.34 | 52310 |
| 2022-09-21 | 46.30 | $78.12 | 48732 |
| 2022-09-20 | 46.22 | $78.09 | 52500 |
| 2022-09-19 | 47.63 | $78.78 | 69900 |
| 2022-09-16 | 45.93 | $78.03 | 179300 |
| 2022-09-15 | 45.23 | $77.72 | 63314 |
| 2022-09-14 | 46.58 | $78.45 | 82400 |
| 2022-09-13 | 52.51 | $81.37 | 138600 |
| 2022-09-12 | 56.57 | $83.10 | 62400 |
| 2022-09-09 | 56.09 | $82.84 | 44000 |
| 2022-09-08 | 54.61 | $82.04 | 43700 |
| 2022-09-07 | 53.05 | $81.21 | 52900 |
| 2022-09-06 | 48.18 | $78.82 | 61600 |
| 2022-09-02 | 50.84 | $80.09 | 66000 |
| 2022-09-01 | 50.99 | $80.16 | 82405 |
| 2022-08-31 | 53.67 | $81.43 | 57400 |
| 2022-08-30 | 55.94 | $82.46 | 76100 |
| 2022-08-29 | 58.26 | $83.48 | 46846 |
| 2022-08-26 | 60.02 | $84.24 | 61926 |
| 2022-08-25 | 67.95 | $87.33 | 53615 |
| 2022-08-24 | 66.49 | $86.26 | 47700 |
| 2022-08-23 | 64.18 | $84.66 | 72400 |
| 2022-08-22 | 66.53 | $85.52 | 55100 |
| 2022-08-19 | 72.68 | $87.62 | 104500 |
| 2022-08-18 | 76.63 | $88.85 | 77138 |
| 2022-08-17 | 78.44 | $89.40 | 62200 |
| 2022-08-16 | 81.12 | $90.21 | 106948 |
| 2022-08-15 | 80.83 | $89.83 | 93700 |
| 2022-08-12 | 80.60 | $89.52 | 173700 |
| 2022-08-11 | 77.66 | $85.98 | 99135 |
| 2022-08-10 | 74.59 | $83.01 | 106100 |
| 2022-08-09 | 70.54 | $79.88 | 135000 |
| 2022-08-08 | 66.68 | $77.49 | 81300 |
| 2022-08-05 | 71.20 | $78.71 | 30219 |
| 2022-08-04 | 72.07 | $78.94 | 45122 |
| 2022-08-03 | 71.54 | $78.57 | 38600 |
| 2022-08-02 | 69.42 | $77.16 | 51800 |
| 2022-08-01 | 71.24 | $77.67 | 47900 |
| 2022-07-29 | 71.07 | $77.55 | 54102 |
| 2022-07-28 | 69.80 | $76.65 | 49846 |
| 2022-07-27 | 66.06 | $74.27 | 49900 |
| 2022-07-26 | 63.43 | $72.81 | 54800 |
| 2022-07-25 | 61.56 | $71.85 | 52448 |
| 2022-07-22 | 61.36 | $71.75 | 47325 |
| 2022-07-21 | 62.05 | $71.98 | 65900 |
| 2022-07-20 | 61.63 | $71.74 | 69400 |
| 2022-07-19 | 59.73 | $70.68 | 91900 |
| 2022-07-18 | 53.82 | $67.80 | 94800 |
| 2022-07-15 | 53.17 | $67.51 | 76220 |
| 2022-07-14 | 47.33 | $65.13 | 36100 |
| 2022-07-13 | 47.73 | $65.30 | 37400 |
| 2022-07-12 | 50.48 | $66.44 | 52233 |
| 2022-07-11 | 51.69 | $66.93 | 59300 |
| 2022-07-08 | 51.49 | $66.84 | 52200 |
| 2022-07-07 | 54.03 | $67.90 | 49400 |
| 2022-07-06 | 51.90 | $66.90 | 52921 |
| 2022-07-05 | 54.09 | $67.82 | 148949 |
| 2022-07-01 | 53.83 | $67.69 | 130817 |
| 2022-06-30 | 55.40 | $68.37 | 140400 |
| 2022-06-29 | 50.77 | $66.06 | 135800 |
| 2022-06-28 | 51.23 | $66.27 | 99300 |
| 2022-06-27 | 56.79 | $68.66 | 142100 |
| 2022-06-24 | 53.94 | $67.23 | 234200 |
| 2022-06-23 | 47.05 | $64.25 | 130400 |
| 2022-06-22 | 43.52 | $62.94 | 87200 |
| 2022-06-21 | 41.63 | $62.27 | 170900 |
| 2022-06-17 | 42.81 | $62.85 | 227902 |
| 2022-06-16 | 44.29 | $63.57 | 163700 |
| 2022-06-15 | 50.40 | $66.23 | 151700 |
| 2022-06-14 | 44.03 | $63.92 | 102700 |
| 2022-06-13 | 46.20 | $64.81 | 116402 |
| 2022-06-10 | 51.16 | $66.65 | 106318 |
| 2022-06-09 | 53.03 | $67.29 | 48138 |
| 2022-06-08 | 52.78 | $67.19 | 58126 |
| 2022-06-07 | 55.34 | $68.08 | 47900 |
| 2022-06-06 | 56.19 | $68.37 | 78100 |
| 2022-06-03 | 54.22 | $67.51 | 53500 |
| 2022-06-02 | 56.34 | $68.27 | 63006 |
| 2022-06-01 | 51.25 | $66.14 | 74100 |
| 2022-05-31 | 50.40 | $65.81 | 116000 |
| 2022-05-27 | 50.91 | $66.01 | 56500 |
| 2022-05-26 | 49.27 | $65.34 | 57100 |
| 2022-05-25 | 46.05 | $64.08 | 68300 |
| 2022-05-24 | 45.56 | $63.89 | 74316 |
| 2022-05-23 | 46.78 | $64.46 | 71400 |
| 2022-05-20 | 47.03 | $64.58 | 87000 |
| 2022-05-19 | 48.31 | $65.20 | 96915 |
| 2022-05-18 | 47.70 | $64.92 | 127900 |
| 2022-05-17 | 49.76 | $65.95 | 68600 |
| 2022-05-16 | 45.93 | $64.17 | 120319 |
| 2022-05-13 | 45.93 | $64.17 | 184000 |
| 2022-05-12 | 47.08 | $64.80 | 108904 |
| 2022-05-11 | 42.31 | $62.60 | 102900 |
| 2022-05-10 | 47.32 | $65.32 | 144200 |
| 2022-05-09 | 36.21 | $61.11 | 109728 |
| 2022-05-06 | 37.00 | $61.56 | 91500 |
| 2022-05-05 | 38.98 | $62.66 | 84611 |
| 2022-05-04 | 43.42 | $64.87 | 73800 |
| 2022-05-03 | 35.46 | $62.35 | 148946 |
| 2022-05-02 | 35.98 | $62.62 | 122600 |
| 2022-04-29 | 35.41 | $62.45 | 89849 |
| 2022-04-28 | 38.69 | $64.18 | 90400 |
| 2022-04-27 | 32.67 | $62.42 | 141700 |
| 2022-04-26 | 33.25 | $62.75 | 144100 |
| 2022-04-25 | 38.12 | $65.24 | 160424 |
| 2022-04-22 | 39.10 | $65.69 | 111025 |
| 2022-04-21 | 40.58 | $66.36 | 132049 |
| 2022-04-20 | 40.48 | $66.33 | 114214 |
| 2022-04-19 | 39.24 | $65.93 | 174500 |
| 2022-04-18 | 33.73 | $64.25 | 127843 |
| 2022-04-14 | 34.28 | $64.56 | 80940 |
| 2022-04-13 | 34.99 | $64.97 | 105500 |
| 2022-04-12 | 33.84 | $64.61 | 249722 |
| 2022-04-11 | 34.26 | $64.87 | 203500 |
| 2022-04-08 | 34.11 | $64.82 | 151217 |
| 2022-04-07 | 37.49 | $66.94 | 147700 |
| 2022-04-06 | 38.32 | $67.43 | 205319 |
| 2022-04-05 | 41.75 | $69.34 | 201000 |
| 2022-04-04 | 45.84 | $71.34 | 179600 |
| 2022-04-01 | 42.53 | $70.10 | 234800 |
| 2022-03-31 | 42.04 | $69.92 | 129633 |
| 2022-03-30 | 45.19 | $71.47 | 134701 |
| 2022-03-29 | 51.14 | $74.01 | 189100 |
| 2022-03-28 | 47.04 | $72.44 | 150700 |
| 2022-03-25 | 45.89 | $72.02 | 130500 |
| 2022-03-24 | 44.97 | $71.68 | 116300 |
| 2022-03-23 | 43.95 | $71.30 | 66513 |
| 2022-03-22 | 48.96 | $73.52 | 108431 |
| 2022-03-21 | 48.71 | $73.42 | 171023 |
| 2022-03-18 | 49.15 | $73.61 | 196037 |
| 2022-03-17 | 47.31 | $72.83 | 95430 |
| 2022-03-16 | 44.92 | $71.84 | 118400 |
| 2022-03-15 | 43.99 | $71.46 | 105436 |
| 2022-03-14 | 38.95 | $69.50 | 117649 |
| 2022-03-11 | 42.47 | $71.40 | 124800 |
| 2022-03-10 | 40.67 | $70.73 | 90730 |
| 2022-03-09 | 39.60 | $70.33 | 99849 |
| 2022-03-08 | 34.25 | $68.43 | 145823 |
| 2022-03-07 | 36.04 | $69.55 | 118100 |
| 2022-03-04 | 37.88 | $70.65 | 98100 |
| 2022-03-03 | 39.67 | $71.67 | 81811 |
| 2022-03-02 | 38.59 | $71.27 | 131033 |
| 2022-03-01 | 31.54 | $68.85 | 151502 |
| 2022-02-28 | 32.60 | $69.57 | 160300 |
| 2022-02-25 | 33.13 | $69.93 | 118600 |
| 2022-02-24 | 31.31 | $69.31 | 133242 |
| 2022-02-23 | 27.73 | $68.12 | 63700 |
| 2022-02-22 | 29.17 | $69.31 | 60710 |
| 2022-02-18 | 30.95 | $70.69 | 131701 |
| 2022-02-17 | 31.56 | $71.15 | 100348 |
| 2022-02-16 | 31.64 | $71.21 | 92100 |
| 2022-02-15 | 32.03 | $71.53 | 79042 |
| 2022-02-14 | 30.59 | $70.97 | 131000 |
| 2022-02-11 | 27.22 | $69.69 | 130300 |
| 2022-02-10 | 29.56 | $71.89 | 153600 |
| 2022-02-09 | 31.41 | $73.48 | 291800 |
| 2022-02-08 | 37.92 | $78.06 | 121421 |
| 2022-02-07 | 32.72 | $76.26 | 103731 |
| 2022-02-04 | 34.20 | $77.24 | 99800 |
| 2022-02-03 | 35.87 | $78.30 | 134817 |
| 2022-02-02 | 37.41 | $79.24 | 187308 |
| 2022-02-01 | 35.85 | $78.68 | 142128 |
| 2022-01-31 | 37.60 | $79.78 | 147700 |
| 2022-01-28 | 33.78 | $78.41 | 81820 |
| 2022-01-27 | 31.85 | $77.74 | 101900 |
| 2022-01-26 | 34.89 | $79.84 | 289707 |
| 2022-01-25 | 42.17 | $83.84 | 139100 |
| 2022-01-24 | 45.05 | $85.13 | 165743 |
| 2022-01-21 | 42.77 | $84.34 | 143715 |
| 2022-01-20 | 40.46 | $83.56 | 98600 |
| 2022-01-19 | 49.89 | $87.40 | 116700 |
| 2022-01-18 | 51.86 | $88.06 | 139600 |
| 2022-01-14 | 52.37 | $88.23 | 94624 |
| 2022-01-13 | 48.24 | $86.77 | 72015 |
| 2022-01-12 | 45.99 | $86.03 | 77339 |
| 2022-01-11 | 47.20 | $86.49 | 70106 |
| 2022-01-10 | 45.81 | $86.02 | 78600 |
| 2022-01-07 | 51.63 | $88.14 | 61000 |
| 2022-01-06 | 51.71 | $88.17 | 74800 |
| 2022-01-05 | 51.45 | $88.07 | 99813 |
| 2022-01-04 | 51.91 | $88.24 | 143600 |
| 2022-01-03 | 53.01 | $88.66 | 95600 |
| 2021-12-31 | 56.63 | $89.99 | 105700 |
| 2021-12-30 | 51.71 | $87.90 | 253200 |
| 2021-12-29 | 51.95 | $87.99 | 96332 |
| 2021-12-28 | 52.39 | $88.16 | 94126 |
| 2021-12-27 | 51.24 | $87.66 | 91200 |
| 2021-12-23 | 48.89 | $86.66 | 209518 |
| 2021-12-22 | 47.45 | $86.06 | 165100 |
| 2021-12-21 | 49.78 | $87.11 | 134120 |
| 2021-12-20 | 48.62 | $86.60 | 192500 |
| 2021-12-17 | 51.40 | $87.85 | 724412 |
| 2021-12-16 | 52.87 | $88.49 | 205637 |
| 2021-12-15 | 54.41 | $89.16 | 350800 |
| 2021-12-14 | 53.72 | $88.80 | 407948 |
| 2021-12-13 | 53.01 | $88.42 | 137900 |
| 2021-12-10 | 50.84 | $87.28 | 119300 |
| 2021-12-09 | 47.48 | $85.61 | 59724 |
| 2021-12-08 | 49.83 | $86.82 | 57618 |
| 2021-12-07 | 48.75 | $86.28 | 91000 |
| 2021-12-06 | 50.66 | $87.28 | 167100 |
| 2021-12-03 | 46.22 | $85.06 | 110900 |
| 2021-12-02 | 47.15 | $85.57 | 98300 |
| 2021-12-01 | 41.42 | $82.95 | 155500 |
| 2021-11-30 | 38.50 | $81.74 | 144129 |
| 2021-11-29 | 44.23 | $85.05 | 105335 |
| 2021-11-26 | 40.98 | $83.76 | 48037 |
| 2021-11-24 | 53.64 | $89.25 | 47300 |
| 2021-11-23 | 60.39 | $91.34 | 73339 |
| 2021-11-22 | 63.94 | $92.31 | 156100 |
| 2021-11-19 | 71.00 | $94.04 | 120800 |
| 2021-11-18 | 67.62 | $92.32 | 113021 |
| 2021-11-17 | 73.75 | $93.61 | 92611 |
| 2021-11-16 | 72.11 | $92.73 | 82900 |
| 2021-11-15 | 70.31 | $91.83 | 67500 |
| 2021-11-12 | 69.35 | $91.37 | 64900 |
| 2021-11-11 | 66.22 | $89.98 | 65700 |
| 2021-11-10 | 65.93 | $89.86 | 59111 |
| 2021-11-09 | 65.84 | $89.82 | 41100 |
| 2021-11-08 | 66.95 | $90.08 | 52425 |
| 2021-11-05 | 67.96 | $90.32 | 83800 |
| 2021-11-04 | 64.02 | $88.48 | 71700 |
| 2021-11-03 | 65.73 | $88.89 | 115997 |
| 2021-11-02 | 66.59 | $89.10 | 81448 |
| 2021-11-01 | 63.84 | $87.82 | 91845 |
| 2021-10-29 | 54.83 | $84.56 | 61145 |
| 2021-10-28 | 54.99 | $84.60 | 123336 |
| 2021-10-27 | 56.48 | $84.98 | 91100 |
| 2021-10-26 | 57.65 | $85.28 | 73600 |
| 2021-10-25 | 57.20 | $85.12 | 168800 |
| 2021-10-22 | 55.87 | $84.64 | 70800 |
| 2021-10-21 | 58.08 | $85.26 | 60700 |
| 2021-10-20 | 57.70 | $85.11 | 51600 |
| 2021-10-19 | 56.79 | $84.75 | 107302 |
| 2021-10-18 | 60.30 | $85.78 | 177314 |
| 2021-10-15 | 57.20 | $84.51 | 153200 |
| 2021-10-14 | 53.60 | $83.18 | 71100 |
| 2021-10-13 | 50.69 | $82.20 | 100200 |
| 2021-10-12 | 47.94 | $81.33 | 87700 |
| 2021-10-11 | 41.81 | $79.60 | 85909 |
| 2021-10-08 | 39.38 | $78.98 | 78800 |
| 2021-10-07 | 35.10 | $77.95 | 96003 |
| 2021-10-06 | 35.17 | $77.98 | 67132 |
| 2021-10-05 | 35.54 | $78.15 | 109145 |
| 2021-10-04 | 35.16 | $78.05 | 104903 |
| 2021-10-01 | 36.21 | $78.56 | 201040 |
| 2021-09-30 | 30.15 | $77.00 | 126529 |
| 2021-09-29 | 32.16 | $78.08 | 138800 |
| 2021-09-28 | 28.11 | $77.12 | 143915 |
| 2021-09-27 | 29.27 | $77.79 | 96100 |
| 2021-09-24 | 24.51 | $76.71 | 159900 |
| 2021-09-23 | 24.53 | $76.73 | 100106 |
| 2021-09-22 | 24.72 | $76.86 | 250400 |
| 2021-09-21 | 22.29 | $76.28 | 240109 |
| 2021-09-20 | 23.03 | $76.89 | 79100 |
| 2021-09-17 | 24.65 | $78.16 | 368200 |
| 2021-09-16 | 25.06 | $78.47 | 65800 |
| 2021-09-15 | 26.77 | $79.72 | 125129 |
| 2021-09-14 | 26.43 | $79.63 | 88000 |
| 2021-09-13 | 29.91 | $81.99 | 91700 |
| 2021-09-10 | 30.42 | $82.31 | 73526 |
| 2021-09-09 | 32.37 | $83.48 | 112000 |
| 2021-09-08 | 35.07 | $84.97 | 117048 |
| 2021-09-07 | 35.13 | $85.00 | 102400 |
| 2021-09-03 | 37.67 | $86.33 | 107400 |
| 2021-09-02 | 40.21 | $87.55 | 114230 |
| 2021-09-01 | 40.96 | $87.90 | 84500 |
| 2021-08-31 | 46.16 | $90.12 | 76903 |
| 2021-08-30 | 48.23 | $90.91 | 73607 |
| 2021-08-27 | 48.81 | $91.13 | 93800 |
| 2021-08-26 | 45.44 | $89.94 | 47200 |
| 2021-08-25 | 47.44 | $90.74 | 54400 |
| 2021-08-24 | 47.54 | $90.78 | 64600 |
| 2021-08-23 | 47.70 | $90.85 | 72900 |
| 2021-08-20 | 43.16 | $89.16 | 72042 |
| 2021-08-19 | 39.76 | $88.00 | 85000 |
| 2021-08-18 | 39.13 | $87.79 | 54626 |
| 2021-08-17 | 40.19 | $88.35 | 61700 |
| 2021-08-16 | 41.68 | $89.13 | 90746 |
| 2021-08-13 | 43.03 | $89.82 | 90100 |
| 2021-08-12 | 50.56 | $93.17 | 81143 |
| 2021-08-11 | 52.59 | $93.95 | 60347 |
| 2021-08-10 | 54.74 | $94.75 | 158100 |
| 2021-08-09 | 53.20 | $94.07 | 54742 |
| 2021-08-06 | 52.33 | $93.69 | 58133 |
| 2021-08-05 | 50.01 | $92.68 | 57240 |
| 2021-08-04 | 46.70 | $91.33 | 48900 |
| 2021-08-03 | 51.15 | $93.20 | 130408 |
| 2021-08-02 | 51.13 | $93.19 | 50428 |
| 2021-07-30 | 54.06 | $94.37 | 61100 |
| 2021-07-29 | 52.93 | $93.85 | 38500 |
| 2021-07-28 | 50.17 | $92.62 | 50904 |
| 2021-07-27 | 48.31 | $91.82 | 52809 |
| 2021-07-26 | 47.61 | $91.52 | 38300 |
| 2021-07-23 | 48.10 | $91.76 | 56100 |
| 2021-07-22 | 46.19 | $90.90 | 74215 |
| 2021-07-21 | 50.50 | $93.00 | 57828 |
| 2021-07-20 | 50.97 | $93.22 | 122300 |
| 2021-07-19 | 44.23 | $90.23 | 108800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.84
2026-07-17
Close Price
$321.77
Vol: 86664
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.84 | $321.77 | 86664 |
| 2026-07-16 | -88.49 | $322.32 | 240500 |
| 2026-07-15 | -79.80 | $328.06 | 141105 |
| 2026-07-14 | -85.88 | $325.46 | 199115 |
| 2026-07-13 | -84.36 | $320.82 | 128700 |
| 2026-07-10 | -56.38 | $329.12 | 202336 |
| 2026-07-09 | -46.77 | $331.33 | 190310 |
| 2026-07-08 | -45.86 | $331.93 | 270400 |
| 2026-07-07 | -41.03 | $333.29 | 166317 |
| 2026-07-06 | -26.78 | $342.55 | 219800 |
| 2026-07-02 | -40.12 | $332.78 | 279304 |
| 2026-07-01 | -30.40 | $339.90 | 321704 |
| 2026-06-30 | -16.32 | $350.04 | 307203 |
| 2026-06-29 | -20.59 | $345.85 | 317000 |
| 2026-06-26 | -28.13 | $339.88 | 1.0M |
| 2026-06-25 | -9.16 | $354.90 | 292800 |
| 2026-06-24 | -14.17 | $346.51 | 363614 |
| 2026-06-23 | -18.81 | $343.08 | 341828 |
| 2026-06-22 | -5.39 | $353.01 | 311387 |
| 2026-06-18 | -1.21 | $343.50 | 547700 |
| 2026-06-17 | -5.30 | $333.72 | 198700 |
| 2026-06-16 | -11.97 | $329.46 | 268900 |
| 2026-06-15 | -5.94 | $327.80 | 262100 |
| 2026-06-12 | -18.06 | $313.74 | 244013 |
| 2026-06-11 | -3.66 | $315.92 | 241219 |
| 2026-06-10 | -24.33 | $304.69 | 256340 |
| 2026-06-09 | -18.99 | $304.52 | 275400 |
| 2026-06-08 | -53.33 | $295.39 | 227700 |
| 2026-06-05 | -67.49 | $292.64 | 132400 |
| 2026-06-04 | -84.84 | $291.96 | 217744 |
| 2026-06-03 | -80.31 | $295.43 | 198203 |
| 2026-06-02 | -86.41 | $291.57 | 165814 |
| 2026-06-01 | -92.53 | $287.70 | 289300 |
| 2026-05-29 | -87.89 | $291.90 | 384500 |
| 2026-05-28 | -67.14 | $304.72 | 294500 |
| 2026-05-27 | -70.33 | $302.75 | 176700 |
| 2026-05-26 | -66.56 | $305.08 | 140600 |
| 2026-05-22 | -81.87 | $295.62 | 126500 |
| 2026-05-21 | -85.68 | $293.27 | 195627 |
| 2026-05-20 | -80.53 | $296.45 | 243353 |
| 2026-05-19 | -83.04 | $294.90 | 454600 |
| 2026-05-18 | -93.68 | $291.68 | 346600 |
| 2026-05-15 | -96.79 | $289.87 | 403300 |
| 2026-05-14 | -88.30 | $296.64 | 262342 |
| 2026-05-13 | -81.86 | $300.25 | 262994 |
| 2026-05-12 | -82.63 | $299.82 | 286537 |
| 2026-05-11 | -86.14 | $297.85 | 360700 |
| 2026-05-08 | -77.08 | $303.11 | 621235 |
| 2026-05-07 | -26.92 | $332.77 | 300210 |
| 2026-05-06 | -21.27 | $335.59 | 252613 |
| 2026-05-05 | -3.28 | $339.35 | 225800 |
| 2026-05-04 | -5.26 | $327.66 | 220100 |
| 2026-05-01 | -0.77 | $326.96 | 187622 |
| 2026-04-30 | -3.66 | $323.95 | 338518 |
| 2026-04-29 | -31.65 | $311.79 | 358900 |
| 2026-04-28 | -14.82 | $317.01 | 212213 |
| 2026-04-27 | -7.61 | $321.07 | 305831 |
| 2026-04-24 | -9.61 | $319.90 | 452400 |
| 2026-04-23 | -9.27 | $318.83 | 332500 |
| 2026-04-22 | -15.85 | $311.00 | 383619 |
| 2026-04-21 | -9.53 | $314.14 | 384100 |
| 2026-04-20 | -7.14 | $315.15 | 327100 |
| 2026-04-17 | -6.98 | $314.92 | 453332 |
| 2026-04-16 | -31.06 | $299.82 | 878258 |
| 2026-04-15 | -17.97 | $307.70 | 284224 |
| 2026-04-14 | -0.45 | $318.24 | 282700 |
| 2026-04-13 | -0.20 | $316.91 | 275104 |
| 2026-04-10 | -8.46 | $310.59 | 253318 |
| 2026-04-09 | -9.48 | $309.80 | 356139 |
| 2026-04-08 | -1.31 | $308.94 | 411009 |
| 2026-04-07 | -13.98 | $291.33 | 521817 |
| 2026-04-06 | -8.03 | $293.40 | 239077 |
| 2026-04-02 | -10.77 | $292.28 | 349162 |
| 2026-04-01 | -8.64 | $293.15 | 448103 |
| 2026-03-31 | -27.70 | $281.37 | 502600 |
| 2026-03-30 | -62.62 | $268.99 | 550233 |
| 2026-03-27 | -33.74 | $279.23 | 493930 |
| 2026-03-26 | -38.25 | $277.63 | 309500 |
| 2026-03-25 | -6.83 | $288.77 | 460725 |
| 2026-03-24 | -39.00 | $276.84 | 241843 |
| 2026-03-23 | -64.64 | $267.97 | 243212 |
| 2026-03-20 | -84.94 | $260.95 | 590200 |
| 2026-03-19 | -68.57 | $266.61 | 143862 |
| 2026-03-18 | -66.55 | $267.31 | 233400 |
| 2026-03-17 | -65.11 | $267.81 | 183000 |
| 2026-03-16 | -69.62 | $266.25 | 154500 |
| 2026-03-13 | -76.64 | $263.82 | 129541 |
| 2026-03-12 | -69.95 | $266.43 | 270000 |
| 2026-03-11 | -58.05 | $270.66 | 123519 |
| 2026-03-10 | -59.32 | $270.21 | 208022 |
| 2026-03-09 | -55.29 | $271.08 | 173605 |
| 2026-03-06 | -53.40 | $266.42 | 164200 |
| 2026-03-05 | -30.74 | $273.40 | 243400 |
| 2026-03-04 | -17.85 | $280.56 | 188336 |
| 2026-03-03 | -22.42 | $277.81 | 272200 |
| 2026-03-02 | -8.57 | $285.79 | 289800 |
| 2026-02-27 | -21.19 | $277.29 | 239200 |
| 2026-02-26 | -16.62 | $280.10 | 180200 |
| 2026-02-25 | -16.97 | $279.10 | 226800 |
| 2026-02-24 | -7.99 | $285.56 | 198544 |
| 2026-02-23 | -19.62 | $277.04 | 155015 |
| 2026-02-20 | -20.12 | $276.56 | 257032 |
| 2026-02-19 | -25.30 | $272.76 | 240600 |
| 2026-02-18 | -29.05 | $270.01 | 320616 |
| 2026-02-17 | -32.96 | $266.00 | 207700 |
| 2026-02-13 | -29.82 | $268.41 | 430000 |
| 2026-02-12 | -23.91 | $272.76 | 212200 |
| 2026-02-11 | -1.26 | $283.19 | 338700 |
| 2026-02-10 | -0.68 | $278.28 | 285364 |
| 2026-02-09 | -3.63 | $268.94 | 322909 |
| 2026-02-06 | -16.66 | $253.10 | 384119 |
| 2026-02-05 | -8.68 | $238.40 | 239000 |
| 2026-02-04 | -20.32 | $234.05 | 269407 |
| 2026-02-03 | -0.36 | $238.88 | 187731 |
| 2026-02-02 | -3.64 | $233.09 | 155900 |
| 2026-01-30 | -9.31 | $228.17 | 280100 |
| 2026-01-29 | -0.11 | $229.96 | 176900 |
| 2026-01-28 | -18.12 | $223.06 | 153900 |
| 2026-01-27 | -16.29 | $223.70 | 151425 |
| 2026-01-26 | -21.37 | $221.92 | 127500 |
| 2026-01-23 | -26.42 | $220.15 | 178032 |
| 2026-01-22 | -18.43 | $222.95 | 175473 |
| 2026-01-21 | -0.06 | $226.96 | 180300 |
| 2026-01-20 | -2.10 | $220.50 | 184241 |
| 2026-01-16 | -9.29 | $218.58 | 124134 |
| 2026-01-15 | -8.24 | $218.86 | 156708 |
| 2026-01-14 | -21.12 | $212.51 | 216800 |
| 2026-01-13 | -13.91 | $214.17 | 199136 |
| 2026-01-12 | -5.38 | $213.54 | 166624 |
| 2026-01-09 | -6.64 | $211.65 | 177010 |
| 2026-01-08 | -18.60 | $209.11 | 212000 |
| 2026-01-07 | -20.42 | $207.26 | 227900 |
| 2026-01-06 | -16.38 | $206.51 | 174315 |
| 2026-01-05 | -48.19 | $201.56 | 130500 |
| 2026-01-02 | -74.10 | $197.62 | 164500 |
| 2025-12-31 | -88.76 | $195.39 | 126701 |
| 2025-12-30 | -78.70 | $196.92 | 143950 |
| 2025-12-29 | -66.26 | $199.76 | 147600 |
| 2025-12-26 | -67.55 | $200.50 | 117500 |
| 2025-12-24 | -71.15 | $201.90 | 63900 |
| 2025-12-23 | -70.57 | $203.62 | 216513 |
| 2025-12-22 | -80.08 | $200.41 | 159021 |
| 2025-12-19 | -85.75 | $198.78 | 443540 |
| 2025-12-18 | -87.59 | $198.12 | 183800 |
| 2025-12-17 | -83.54 | $199.57 | 215116 |
| 2025-12-16 | -84.10 | $199.37 | 204700 |
| 2025-12-15 | -64.42 | $206.41 | 218038 |
| 2025-12-12 | -70.68 | $204.17 | 305614 |
| 2025-12-11 | -64.03 | $206.55 | 268600 |
| 2025-12-10 | -75.18 | $202.56 | 297033 |
| 2025-12-09 | -88.09 | $197.94 | 281100 |
| 2025-12-08 | -87.34 | $198.21 | 279447 |
| 2025-12-05 | -94.66 | $195.59 | 359151 |
| 2025-12-04 | -92.20 | $202.29 | 160400 |
| 2025-12-03 | -96.06 | $201.15 | 195110 |
| 2025-12-02 | -94.29 | $204.02 | 202100 |
| 2025-12-01 | -92.94 | $204.97 | 260232 |
| 2025-11-28 | -64.40 | $212.91 | 101100 |
| 2025-11-26 | -64.32 | $212.93 | 281256 |
| 2025-11-25 | -46.81 | $217.43 | 270000 |
| 2025-11-24 | -19.84 | $224.36 | 308000 |
| 2025-11-21 | -54.32 | $215.50 | 514800 |
| 2025-11-20 | -71.61 | $210.17 | 421221 |
| 2025-11-19 | -41.23 | $217.03 | 166300 |
| 2025-11-18 | -47.87 | $215.53 | 147149 |
| 2025-11-17 | -44.60 | $216.27 | 149702 |
| 2025-11-14 | -26.44 | $220.37 | 159013 |
| 2025-11-13 | -60.94 | $216.79 | 204300 |
| 2025-11-12 | -39.76 | $220.11 | 205926 |
| 2025-11-11 | -55.22 | $216.23 | 218700 |
| 2025-11-10 | -23.10 | $221.20 | 172849 |
| 2025-11-07 | -45.48 | $216.22 | 182317 |
| 2025-11-06 | -33.35 | $218.92 | 129742 |
| 2025-11-05 | -17.71 | $222.40 | 139235 |
| 2025-11-04 | -29.80 | $219.71 | 114800 |
| 2025-11-03 | -19.06 | $222.10 | 167600 |
| 2025-10-31 | -30.88 | $219.47 | 232100 |
| 2025-10-30 | -35.51 | $218.44 | 132910 |
| 2025-10-29 | -22.61 | $221.31 | 92300 |
| 2025-10-28 | -14.83 | $221.55 | 85100 |
| 2025-10-27 | -26.34 | $219.19 | 64615 |
| 2025-10-24 | -9.23 | $221.25 | 108500 |
| 2025-10-23 | -18.72 | $219.10 | 71900 |
| 2025-10-22 | -38.15 | $214.77 | 99101 |
| 2025-10-21 | -13.47 | $220.27 | 220000 |
| 2025-10-20 | -31.64 | $216.22 | 83500 |
| 2025-10-17 | -9.84 | $216.39 | 231000 |
| 2025-10-16 | -20.02 | $215.17 | 185300 |
| 2025-10-15 | -32.38 | $214.06 | 146000 |
| 2025-10-14 | -40.56 | $212.48 | 107681 |
| 2025-10-13 | -39.58 | $212.67 | 123800 |
| 2025-10-10 | -68.86 | $207.01 | 163644 |
| 2025-10-09 | -68.60 | $207.06 | 142900 |
| 2025-10-08 | -55.04 | $209.68 | 85128 |
| 2025-10-07 | -55.29 | $209.19 | 165800 |
| 2025-10-06 | -54.84 | $209.28 | 127242 |
| 2025-10-03 | -59.36 | $208.37 | 140745 |
| 2025-10-02 | -46.29 | $210.95 | 134111 |
| 2025-10-01 | -35.42 | $213.15 | 163340 |
| 2025-09-30 | -44.93 | $211.11 | 183493 |
| 2025-09-29 | -57.08 | $206.97 | 332700 |
| 2025-09-26 | -65.03 | $205.11 | 357646 |
| 2025-09-25 | -45.83 | $209.28 | 298600 |
| 2025-09-24 | -32.09 | $211.90 | 170811 |
| 2025-09-23 | -15.71 | $215.88 | 240100 |
| 2025-09-22 | -24.83 | $213.30 | 144121 |
| 2025-09-19 | -27.59 | $212.45 | 532007 |
| 2025-09-18 | -7.43 | $217.75 | 190545 |
| 2025-09-17 | -11.07 | $211.85 | 278013 |
| 2025-09-16 | -3.42 | $210.37 | 182000 |
| 2025-09-15 | -12.00 | $208.02 | 164045 |
| 2025-09-12 | -10.46 | $208.28 | 111337 |
| 2025-09-11 | -3.27 | $210.32 | 191100 |
| 2025-09-10 | -2.34 | $205.39 | 233143 |
| 2025-09-09 | -20.87 | $200.86 | 183600 |
| 2025-09-08 | -0.70 | $205.45 | 160600 |
| 2025-09-05 | -8.72 | $202.66 | 134922 |
| 2025-09-04 | -6.61 | $203.30 | 178204 |
| 2025-09-03 | -12.47 | $201.52 | 210500 |
| 2025-09-02 | -13.46 | $201.22 | 479000 |
| 2025-08-29 | -14.48 | $200.91 | 427618 |
| 2025-08-28 | -0.17 | $203.71 | 622300 |
| 2025-08-27 | -11.98 | $198.51 | 263314 |
| 2025-08-26 | -25.97 | $194.76 | 207632 |
| 2025-08-25 | -29.74 | $193.75 | 190745 |
| 2025-08-22 | -23.99 | $195.29 | 243300 |
| 2025-08-21 | -41.68 | $190.55 | 217215 |
| 2025-08-20 | -41.87 | $190.50 | 226300 |
| 2025-08-19 | -47.28 | $189.05 | 146800 |
| 2025-08-18 | -53.13 | $187.48 | 157500 |
| 2025-08-15 | -61.57 | $185.22 | 229900 |
| 2025-08-14 | -50.56 | $188.17 | 192800 |
| 2025-08-13 | -27.50 | $194.35 | 224200 |
| 2025-08-12 | -3.68 | $199.51 | 214125 |
| 2025-08-11 | -17.68 | $194.20 | 266146 |
| 2025-08-08 | -21.69 | $193.26 | 487000 |
| 2025-08-07 | -67.65 | $189.87 | 145237 |
| 2025-08-06 | -50.72 | $191.99 | 150936 |
| 2025-08-05 | -51.60 | $191.88 | 198545 |
| 2025-08-04 | -32.90 | $193.80 | 171300 |
| 2025-08-01 | -49.28 | $191.54 | 161752 |
| 2025-07-31 | -33.62 | $193.70 | 155700 |
| 2025-07-30 | -21.23 | $195.41 | 165200 |
| 2025-07-29 | -34.42 | $193.59 | 165329 |
| 2025-07-28 | -54.64 | $190.80 | 182215 |
| 2025-07-25 | -51.09 | $191.29 | 98900 |
| 2025-07-24 | -73.33 | $188.22 | 163436 |
| 2025-07-23 | -65.65 | $189.28 | 108900 |
| 2025-07-22 | -70.36 | $188.63 | 158400 |
| 2025-07-21 | -31.40 | $192.99 | 80420 |
| 2025-07-18 | -11.87 | $196.24 | 128528 |
| 2025-07-17 | -4.58 | $197.53 | 159200 |
| 2025-07-16 | -8.59 | $194.80 | 113800 |
| 2025-07-15 | -31.46 | $191.26 | 133617 |
| 2025-07-14 | -20.28 | $192.99 | 131828 |
| 2025-07-11 | -17.89 | $193.36 | 112000 |
| 2025-07-10 | -31.27 | $191.29 | 158728 |
| 2025-07-09 | -40.96 | $189.79 | 173000 |
| 2025-07-08 | -54.97 | $187.62 | 224846 |
| 2025-07-07 | -30.43 | $191.42 | 187414 |
| 2025-07-03 | -0.12 | $196.11 | 68100 |
| 2025-07-02 | -16.85 | $193.11 | 154600 |
| 2025-07-01 | -31.23 | $190.72 | 195672 |
| 2025-06-30 | -22.42 | $191.87 | 195401 |
| 2025-06-27 | -7.82 | $194.50 | 689608 |
| 2025-06-26 | -0.51 | $193.41 | 318400 |
| 2025-06-25 | -14.09 | $190.33 | 223100 |
| 2025-06-24 | -20.96 | $187.96 | 200200 |
| 2025-06-23 | -2.33 | $189.26 | 292900 |
| 2025-06-20 | -49.73 | $181.45 | 323207 |
| 2025-06-18 | -43.02 | $182.31 | 197600 |
| 2025-06-17 | -43.41 | $182.26 | 226070 |
| 2025-06-16 | -35.93 | $183.22 | 162000 |
| 2025-06-13 | -29.85 | $184.00 | 164700 |
| 2025-06-12 | -10.83 | $186.44 | 153800 |
| 2025-06-11 | -9.58 | $186.51 | 175700 |
| 2025-06-10 | -28.52 | $184.10 | 134000 |
| 2025-06-09 | -21.76 | $184.96 | 165579 |
| 2025-06-06 | -13.25 | $184.09 | 118700 |
| 2025-06-05 | -31.42 | $180.89 | 143400 |
| 2025-06-04 | -24.12 | $180.26 | 93922 |
| 2025-06-03 | -19.36 | $181.14 | 76717 |
| 2025-06-02 | -25.72 | $179.60 | 99945 |
| 2025-05-30 | -18.95 | $181.24 | 124001 |
| 2025-05-29 | -15.27 | $181.17 | 117013 |
| 2025-05-28 | -11.82 | $181.94 | 103300 |
| 2025-05-27 | -9.69 | $182.64 | 114131 |
| 2025-05-23 | -22.58 | $178.40 | 132900 |
| 2025-05-22 | -21.82 | $178.65 | 148200 |
| 2025-05-21 | -23.94 | $177.95 | 135500 |
| 2025-05-20 | -15.34 | $180.78 | 149510 |
| 2025-05-19 | -6.39 | $183.34 | 94425 |
| 2025-05-16 | -5.57 | $183.56 | 182310 |
| 2025-05-15 | -10.31 | $181.63 | 149300 |
| 2025-05-14 | -18.07 | $178.47 | 201100 |
| 2025-05-13 | -1.03 | $185.41 | 174300 |
| 2025-05-12 | -6.53 | $179.57 | 277300 |
| 2025-05-09 | -10.98 | $175.65 | 218813 |
| 2025-05-08 | -15.85 | $173.83 | 315000 |
| 2025-05-07 | -11.66 | $163.53 | 168849 |
| 2025-05-06 | -9.72 | $164.06 | 145840 |
| 2025-05-05 | -7.02 | $164.60 | 181539 |
| 2025-05-02 | -0.22 | $166.78 | 176103 |
| 2025-05-01 | -7.51 | $161.27 | 441926 |
| 2025-04-30 | -17.32 | $156.45 | 153946 |
| 2025-04-29 | -13.01 | $157.58 | 193100 |
| 2025-04-28 | -22.32 | $155.14 | 135316 |
| 2025-04-25 | -11.94 | $157.86 | 83000 |
| 2025-04-24 | -11.71 | $157.92 | 138443 |
| 2025-04-23 | -35.53 | $154.83 | 187831 |
| 2025-04-22 | -50.53 | $150.68 | 308843 |
| 2025-04-21 | -63.86 | $146.61 | 129600 |
| 2025-04-17 | -49.95 | $151.16 | 121108 |
| 2025-04-16 | -50.96 | $150.83 | 110100 |
| 2025-04-15 | -44.94 | $152.80 | 122600 |
| 2025-04-14 | -54.48 | $149.68 | 110700 |
| 2025-04-11 | -49.68 | $151.25 | 139200 |
| 2025-04-10 | -62.66 | $147.00 | 245714 |
| 2025-04-09 | -47.63 | $151.92 | 191328 |
| 2025-04-08 | -84.48 | $139.86 | 178300 |
| 2025-04-07 | -76.90 | $142.34 | 221292 |
| 2025-04-04 | -90.77 | $141.95 | 199349 |
| 2025-04-03 | -94.20 | $148.82 | 134437 |
| 2025-04-02 | -42.72 | $160.50 | 114234 |
| 2025-04-01 | -53.87 | $158.67 | 153832 |
| 2025-03-31 | -51.13 | $159.12 | 304200 |
| 2025-03-28 | -92.96 | $155.50 | 114804 |
| 2025-03-27 | -62.94 | $159.58 | 131502 |
| 2025-03-26 | -56.59 | $160.38 | 200000 |
| 2025-03-25 | -22.06 | $164.73 | 315900 |
| 2025-03-24 | -8.65 | $166.42 | 307503 |
| 2025-03-21 | -62.99 | $159.44 | 369800 |
| 2025-03-20 | -59.87 | $161.48 | 289356 |
| 2025-03-19 | -63.23 | $160.93 | 227900 |
| 2025-03-18 | -93.28 | $156.01 | 209700 |
| 2025-03-17 | -70.01 | $159.84 | 145900 |
| 2025-03-14 | -63.34 | $160.93 | 141800 |
| 2025-03-13 | -88.31 | $156.85 | 187739 |
| 2025-03-12 | -91.94 | $156.90 | 104514 |
| 2025-03-11 | -83.50 | $158.22 | 97800 |
| 2025-03-10 | -96.56 | $156.40 | 164000 |
| 2025-03-07 | -34.55 | $161.43 | 120633 |
| 2025-03-06 | -23.46 | $161.63 | 137200 |
| 2025-03-05 | -16.87 | $164.34 | 156822 |
| 2025-03-04 | -26.62 | $160.21 | 191100 |
| 2025-03-03 | -19.54 | $162.94 | 160200 |
| 2025-02-28 | -14.99 | $164.88 | 152602 |
| 2025-02-27 | -24.69 | $160.74 | 143436 |
| 2025-02-26 | -21.20 | $162.23 | 204100 |
| 2025-02-25 | -22.53 | $161.66 | 150600 |
| 2025-02-24 | -28.88 | $158.95 | 173946 |
| 2025-02-21 | -21.27 | $162.20 | 246600 |
| 2025-02-20 | -0.61 | $169.65 | 144700 |
| 2025-02-19 | -3.32 | $167.03 | 149000 |
| 2025-02-18 | -11.12 | $163.27 | 133718 |
| 2025-02-14 | -16.99 | $160.98 | 93100 |
| 2025-02-13 | -7.94 | $164.51 | 123000 |
| 2025-02-12 | -5.33 | $165.53 | 128200 |
| 2025-02-11 | -2.90 | $165.39 | 164300 |
| 2025-02-10 | -7.03 | $162.66 | 254205 |
| 2025-02-07 | -11.72 | $158.57 | 331987 |
| 2025-02-06 | -50.93 | $132.42 | 99124 |
| 2025-02-05 | -39.81 | $133.61 | 81600 |
| 2025-02-04 | -53.36 | $132.16 | 85200 |
| 2025-02-03 | -66.36 | $130.77 | 80139 |
| 2025-01-31 | -47.94 | $132.74 | 97141 |
| 2025-01-30 | -42.24 | $133.35 | 82330 |
| 2025-01-29 | -64.11 | $131.01 | 73800 |
| 2025-01-28 | -65.12 | $130.92 | 65531 |
| 2025-01-27 | -63.26 | $131.12 | 138700 |
| 2025-01-24 | -54.60 | $132.05 | 102900 |
| 2025-01-23 | -28.56 | $134.85 | 109400 |
| 2025-01-22 | -28.84 | $134.82 | 133023 |
| 2025-01-21 | -17.40 | $136.05 | 104620 |
| 2025-01-17 | -42.34 | $134.06 | 73700 |
| 2025-01-16 | -46.65 | $133.86 | 134803 |
| 2025-01-15 | -58.07 | $132.83 | 86408 |
| 2025-01-14 | -63.90 | $132.60 | 60200 |
| 2025-01-13 | -83.53 | $130.08 | 54100 |
| 2025-01-10 | -90.59 | $128.92 | 88827 |
| 2025-01-08 | -87.84 | $132.19 | 57000 |
| 2025-01-07 | -92.45 | $131.46 | 102300 |
| 2025-01-06 | -88.56 | $132.30 | 71800 |
| 2025-01-03 | -83.18 | $133.15 | 51900 |
| 2025-01-02 | -95.43 | $131.53 | 60400 |
| 2024-12-31 | -89.44 | $133.21 | 42000 |
| 2024-12-30 | -89.39 | $133.29 | 82900 |
| 2024-12-27 | -82.75 | $134.55 | 58043 |
| 2024-12-26 | -68.15 | $137.39 | 53800 |
| 2024-12-24 | -78.84 | $135.68 | 20700 |
| 2024-12-23 | -89.09 | $133.78 | 76033 |
| 2024-12-20 | -82.32 | $135.31 | 313514 |
| 2024-12-19 | -90.50 | $133.46 | 106802 |
| 2024-12-18 | -98.70 | $132.00 | 116800 |
| 2024-12-17 | -96.47 | $137.83 | 103035 |
| 2024-12-16 | -92.82 | $140.36 | 99535 |
| 2024-12-13 | -93.62 | $140.07 | 106000 |
| 2024-12-12 | -77.19 | $142.39 | 100415 |
| 2024-12-11 | -65.23 | $144.19 | 74000 |
| 2024-12-10 | -72.34 | $143.12 | 87010 |
| 2024-12-09 | -75.40 | $142.66 | 70100 |
| 2024-12-06 | -69.75 | $143.51 | 45503 |
| 2024-12-05 | -62.90 | $144.54 | 70635 |
| 2024-12-04 | -51.26 | $146.29 | 78000 |
| 2024-12-03 | -27.66 | $146.56 | 70528 |
| 2024-12-02 | -19.55 | $148.74 | 84800 |
| 2024-11-29 | -19.58 | $148.41 | 54900 |
| 2024-11-27 | -20.70 | $148.09 | 83800 |
| 2024-11-26 | -17.90 | $148.89 | 125500 |
| 2024-11-25 | -9.18 | $151.38 | 197400 |
| 2024-11-22 | -17.72 | $148.94 | 128925 |
| 2024-11-21 | -19.19 | $148.52 | 105900 |
| 2024-11-20 | -24.55 | $146.99 | 94000 |
| 2024-11-19 | -27.15 | $146.25 | 172728 |
| 2024-11-18 | -29.88 | $145.47 | 148497 |
| 2024-11-15 | -33.98 | $144.30 | 304700 |
| 2024-11-14 | -34.90 | $140.00 | 282893 |
| 2024-11-13 | -20.09 | $143.31 | 93330 |
| 2024-11-12 | -16.96 | $144.01 | 176700 |
| 2024-11-11 | -11.40 | $145.17 | 117944 |
| 2024-11-08 | -24.76 | $141.96 | 205100 |
| 2024-11-07 | -25.63 | $140.75 | 177800 |
| 2024-11-06 | -18.24 | $142.65 | 242700 |
| 2024-11-05 | -7.58 | $130.67 | 83600 |
| 2024-11-04 | -26.09 | $128.21 | 62500 |
| 2024-11-01 | -27.97 | $127.99 | 94700 |
| 2024-10-31 | -48.93 | $125.54 | 100500 |
| 2024-10-30 | -14.80 | $129.53 | 71900 |
| 2024-10-29 | -20.36 | $128.88 | 166809 |
| 2024-10-28 | -10.18 | $130.07 | 98140 |
| 2024-10-25 | -6.21 | $130.00 | 105300 |
| 2024-10-24 | -18.11 | $128.84 | 92236 |
| 2024-10-23 | -29.95 | $127.50 | 69546 |
| 2024-10-22 | -30.04 | $127.49 | 116004 |
| 2024-10-21 | -32.07 | $127.26 | 98000 |
| 2024-10-18 | -41.43 | $126.20 | 56042 |
| 2024-10-17 | -26.50 | $127.89 | 66000 |
| 2024-10-16 | -16.78 | $128.99 | 138300 |
| 2024-10-15 | -52.39 | $124.96 | 113134 |
| 2024-10-14 | -54.86 | $124.68 | 40235 |
| 2024-10-11 | -50.63 | $124.85 | 80535 |
| 2024-10-10 | -85.51 | $120.68 | 99424 |
| 2024-10-09 | -55.53 | $122.60 | 80721 |
| 2024-10-08 | -49.88 | $122.39 | 94823 |
| 2024-10-07 | -45.60 | $123.12 | 153139 |
| 2024-10-04 | -34.69 | $124.94 | 103900 |
| 2024-10-03 | -33.12 | $125.21 | 78300 |
| 2024-10-02 | -22.04 | $127.11 | 47800 |
| 2024-10-01 | -17.28 | $127.85 | 72329 |
| 2024-09-30 | -10.86 | $128.98 | 77447 |
| 2024-09-27 | -14.16 | $128.40 | 104800 |
| 2024-09-26 | -5.43 | $126.37 | 104900 |
| 2024-09-25 | -17.80 | $124.57 | 117117 |
| 2024-09-24 | -15.24 | $124.92 | 116400 |
| 2024-09-23 | -7.37 | $126.00 | 94727 |
| 2024-09-20 | -14.59 | $125.01 | 424400 |
| 2024-09-19 | -11.89 | $125.38 | 86700 |
| 2024-09-18 | -25.60 | $123.50 | 126940 |
| 2024-09-17 | -5.33 | $122.71 | 91046 |
| 2024-09-16 | -22.88 | $120.65 | 51800 |
| 2024-09-13 | -38.82 | $119.81 | 53100 |
| 2024-09-12 | -57.05 | $117.87 | 55100 |
| 2024-09-11 | -67.95 | $116.71 | 142340 |
| 2024-09-10 | -79.42 | $115.49 | 85613 |
| 2024-09-09 | -84.68 | $114.93 | 93600 |
| 2024-09-06 | -85.24 | $114.87 | 124400 |
| 2024-09-05 | -69.41 | $115.00 | 85732 |
| 2024-09-04 | -73.76 | $114.44 | 61400 |
| 2024-09-03 | -72.36 | $114.62 | 91700 |
| 2024-08-30 | -26.44 | $119.91 | 92441 |
| 2024-08-29 | -36.09 | $118.44 | 62300 |
| 2024-08-28 | -40.29 | $117.80 | 49000 |
| 2024-08-27 | -43.05 | $118.29 | 41700 |
| 2024-08-26 | -36.82 | $119.34 | 88800 |
| 2024-08-23 | -33.67 | $119.87 | 85446 |
| 2024-08-22 | -45.78 | $117.83 | 56500 |
| 2024-08-21 | -38.12 | $119.12 | 82400 |
| 2024-08-20 | -42.93 | $118.31 | 78429 |
| 2024-08-19 | -25.59 | $121.23 | 74045 |
| 2024-08-16 | -25.24 | $121.29 | 129432 |
| 2024-08-15 | -21.32 | $121.95 | 115600 |
| 2024-08-14 | -41.51 | $118.55 | 77300 |
| 2024-08-13 | -40.02 | $118.80 | 104207 |
| 2024-08-12 | -56.95 | $115.95 | 127600 |
| 2024-08-09 | -53.74 | $116.49 | 74000 |
| 2024-08-08 | -55.64 | $116.17 | 112000 |
| 2024-08-07 | -79.10 | $112.22 | 153500 |
| 2024-08-06 | -68.86 | $112.76 | 96900 |
| 2024-08-05 | -59.88 | $112.02 | 155419 |
| 2024-08-02 | -49.02 | $114.27 | 84500 |
| 2024-08-01 | -31.07 | $118.22 | 133848 |
| 2024-07-31 | -10.95 | $122.96 | 147416 |
| 2024-07-30 | -14.97 | $121.64 | 139247 |
| 2024-07-29 | -15.58 | $121.41 | 194200 |
| 2024-07-26 | -3.38 | $124.30 | 156700 |
| 2024-07-25 | -10.19 | $122.21 | 188600 |
| 2024-07-24 | -16.31 | $120.20 | 106600 |
| 2024-07-23 | -5.44 | $122.64 | 115542 |
| 2024-07-22 | -8.72 | $120.48 | 97934 |
| 2024-07-19 | -20.98 | $117.92 | 129800 |
| 2024-07-18 | -17.82 | $118.58 | 165800 |
| 2024-07-17 | -10.34 | $120.14 | 235000 |
| 2024-07-16 | -2.72 | $120.76 | 307730 |
| 2024-07-15 | -10.25 | $117.53 | 362500 |
| 2024-07-12 | -1.08 | $117.00 | 185601 |
| 2024-07-11 | -2.93 | $114.00 | 189000 |
| 2024-07-10 | -5.95 | $109.48 | 189624 |
| 2024-07-09 | -33.90 | $106.84 | 350400 |
| 2024-07-08 | -84.88 | $102.66 | 165300 |
| 2024-07-05 | -82.32 | $102.87 | 65800 |
| 2024-07-03 | -67.20 | $104.11 | 26500 |
| 2024-07-02 | -68.17 | $104.03 | 90200 |
| 2024-07-01 | -91.81 | $102.11 | 107000 |
| 2024-06-28 | -64.82 | $105.04 | 394300 |
| 2024-06-27 | -70.00 | $104.68 | 71400 |
| 2024-06-26 | -64.93 | $105.06 | 149000 |
| 2024-06-25 | -78.14 | $104.29 | 85108 |
| 2024-06-24 | -83.20 | $103.86 | 119214 |
| 2024-06-21 | -82.31 | $103.96 | 335075 |
| 2024-06-20 | -99.01 | $103.10 | 64800 |
| 2024-06-18 | -86.84 | $104.54 | 80200 |
| 2024-06-17 | -80.37 | $105.10 | 79034 |
| 2024-06-14 | -92.82 | $104.05 | 89700 |
| 2024-06-13 | -53.80 | $107.67 | 145337 |
| 2024-06-12 | -51.47 | $107.86 | 72400 |
| 2024-06-11 | -81.62 | $105.40 | 91741 |
| 2024-06-10 | -82.41 | $105.64 | 90400 |
| 2024-06-07 | -70.56 | $106.02 | 69000 |
| 2024-06-06 | -56.87 | $107.36 | 58800 |
| 2024-06-05 | -44.80 | $108.44 | 69713 |
| 2024-06-04 | -57.32 | $107.32 | 91246 |
| 2024-06-03 | -52.63 | $107.74 | 101600 |
| 2024-05-31 | -37.10 | $109.13 | 145447 |
| 2024-05-30 | -43.67 | $108.10 | 76611 |
| 2024-05-29 | -41.88 | $107.94 | 111600 |
| 2024-05-28 | -38.54 | $108.16 | 82300 |
| 2024-05-24 | -23.63 | $109.82 | 119921 |
| 2024-05-23 | -29.20 | $109.20 | 89928 |
| 2024-05-22 | -11.23 | $111.20 | 85100 |
| 2024-05-21 | -15.90 | $110.68 | 136000 |
| 2024-05-20 | -18.78 | $110.36 | 91800 |
| 2024-05-17 | -29.03 | $109.08 | 62127 |
| 2024-05-16 | -31.36 | $108.16 | 90412 |
| 2024-05-15 | -34.13 | $107.30 | 89725 |
| 2024-05-14 | -48.63 | $104.99 | 123500 |
| 2024-05-13 | -50.59 | $104.69 | 189300 |
| 2024-05-10 | -48.57 | $105.00 | 240000 |
| 2024-05-09 | -6.52 | $111.45 | 130900 |
| 2024-05-08 | -1.75 | $109.44 | 188109 |
| 2024-05-07 | -3.22 | $109.15 | 136600 |
| 2024-05-06 | -12.28 | $107.90 | 105900 |
| 2024-05-03 | -4.15 | $107.28 | 129714 |
| 2024-05-02 | -11.33 | $105.48 | 195844 |
| 2024-05-01 | -46.40 | $102.17 | 173315 |
| 2024-04-30 | -54.03 | $101.45 | 147730 |
| 2024-04-29 | -26.38 | $104.06 | 241412 |
| 2024-04-26 | -17.20 | $105.34 | 92317 |
| 2024-04-25 | -30.05 | $104.28 | 110000 |
| 2024-04-24 | -30.05 | $104.28 | 173600 |
| 2024-04-23 | -26.73 | $104.62 | 166500 |
| 2024-04-22 | -55.02 | $101.72 | 153800 |
| 2024-04-19 | -62.83 | $100.92 | 201831 |
| 2024-04-18 | -84.68 | $98.68 | 229614 |
| 2024-04-17 | -98.54 | $97.26 | 134800 |
| 2024-04-16 | -95.07 | $98.88 | 192409 |
| 2024-04-15 | -82.45 | $100.22 | 134014 |
| 2024-04-12 | -60.29 | $101.50 | 85400 |
| 2024-04-11 | -36.73 | $103.79 | 86400 |
| 2024-04-10 | -52.78 | $102.23 | 123700 |
| 2024-04-09 | -28.91 | $104.55 | 74310 |
| 2024-04-08 | -30.25 | $104.42 | 109100 |
| 2024-04-05 | -39.40 | $103.53 | 112626 |
| 2024-04-04 | -34.57 | $104.00 | 103900 |
| 2024-04-03 | -28.40 | $104.60 | 209642 |
| 2024-04-02 | -44.03 | $103.08 | 162047 |
| 2024-04-01 | -38.48 | $103.62 | 92716 |
| 2024-03-28 | -3.19 | $107.05 | 209015 |
| 2024-03-27 | -0.72 | $105.94 | 192700 |
| 2024-03-26 | -15.81 | $103.34 | 198900 |
| 2024-03-25 | -27.62 | $102.54 | 81200 |
| 2024-03-22 | -19.94 | $103.06 | 124501 |
| 2024-03-21 | -1.77 | $103.76 | 222833 |
| 2024-03-20 | -36.69 | $101.16 | 320231 |
| 2024-03-19 | -50.18 | $100.41 | 93700 |
| 2024-03-18 | -82.42 | $98.83 | 119300 |
| 2024-03-15 | -59.23 | $100.82 | 299200 |
| 2024-03-14 | -92.16 | $98.62 | 111500 |
| 2024-03-13 | -52.84 | $101.35 | 280500 |
| 2024-03-12 | -73.14 | $99.04 | 103100 |
| 2024-03-11 | -60.46 | $100.15 | 73600 |
| 2024-03-08 | -57.26 | $100.43 | 95400 |
| 2024-03-07 | -54.17 | $100.70 | 114002 |
| 2024-03-06 | -60.57 | $100.14 | 132000 |
| 2024-03-05 | -72.34 | $99.11 | 122326 |
| 2024-03-04 | -54.29 | $100.69 | 94945 |
| 2024-03-01 | -47.43 | $101.29 | 105928 |
| 2024-02-29 | -40.57 | $101.89 | 124815 |
| 2024-02-28 | -44.46 | $101.55 | 120044 |
| 2024-02-27 | -45.37 | $101.47 | 85300 |
| 2024-02-26 | -33.60 | $102.50 | 81513 |
| 2024-02-23 | -31.39 | $102.70 | 149300 |
| 2024-02-22 | -50.39 | $101.84 | 84440 |
| 2024-02-21 | -46.72 | $102.22 | 129418 |
| 2024-02-20 | -45.95 | $102.30 | 216800 |
| 2024-02-16 | -22.25 | $104.76 | 178300 |
| 2024-02-15 | -31.89 | $103.76 | 155800 |
| 2024-02-14 | -66.28 | $100.19 | 105004 |
| 2024-02-13 | -92.10 | $97.51 | 149400 |
| 2024-02-12 | -73.75 | $100.13 | 176913 |
| 2024-02-09 | -99.15 | $97.74 | 232100 |
| 2024-02-08 | -41.52 | $103.84 | 171600 |
| 2024-02-07 | -56.30 | $102.69 | 111300 |
| 2024-02-06 | -52.44 | $102.99 | 71100 |
| 2024-02-05 | -61.95 | $102.25 | 61724 |
| 2024-02-02 | -33.84 | $104.92 | 121300 |
| 2024-02-01 | -64.44 | $103.54 | 97300 |
| 2024-01-31 | -83.33 | $101.87 | 103125 |
| 2024-01-30 | -70.33 | $104.50 | 46700 |
| 2024-01-29 | -70.24 | $104.92 | 98313 |
| 2024-01-26 | -79.44 | $103.20 | 94600 |
| 2024-01-25 | -72.60 | $104.58 | 124110 |
| 2024-01-24 | -67.94 | $105.48 | 97300 |
| 2024-01-23 | -67.01 | $105.66 | 116100 |
| 2024-01-22 | -72.19 | $104.66 | 108200 |
| 2024-01-19 | -85.34 | $102.12 | 82313 |
| 2024-01-18 | -92.75 | $100.69 | 80423 |
| 2024-01-17 | -96.37 | $99.99 | 111500 |
| 2024-01-16 | -96.81 | $100.67 | 87000 |
| 2024-01-12 | -87.18 | $102.55 | 69300 |
| 2024-01-11 | -90.11 | $102.01 | 123228 |
| 2024-01-10 | -95.84 | $101.33 | 216600 |
| 2024-01-09 | -96.73 | $101.17 | 111700 |
| 2024-01-08 | -93.39 | $103.05 | 111535 |
| 2024-01-05 | -99.93 | $103.81 | 146119 |
| 2024-01-04 | -65.08 | $109.17 | 78700 |
| 2024-01-03 | -52.38 | $111.01 | 109106 |
| 2024-01-02 | -23.67 | $115.17 | 92149 |
| 2023-12-29 | -10.71 | $117.03 | 53712 |
| 2023-12-28 | -5.14 | $117.84 | 64300 |
| 2023-12-27 | -4.35 | $117.91 | 55500 |
| 2023-12-26 | -1.45 | $117.63 | 72631 |
| 2023-12-22 | -5.88 | $116.00 | 68322 |
| 2023-12-21 | -12.19 | $115.11 | 66823 |
| 2023-12-20 | -22.25 | $113.69 | 87735 |
| 2023-12-19 | -6.63 | $114.83 | 110700 |
| 2023-12-18 | -14.26 | $113.84 | 79300 |
| 2023-12-15 | -15.42 | $113.69 | 441810 |
| 2023-12-14 | -2.28 | $113.43 | 115100 |
| 2023-12-13 | -11.20 | $109.78 | 118400 |
| 2023-12-12 | -10.17 | $108.64 | 88700 |
| 2023-12-11 | -4.32 | $107.63 | 65818 |
| 2023-12-08 | -16.89 | $106.44 | 67900 |
| 2023-12-07 | -27.00 | $105.45 | 95600 |
| 2023-12-06 | -33.19 | $104.87 | 86600 |
| 2023-12-05 | -24.31 | $105.60 | 63500 |
| 2023-12-04 | -3.88 | $107.35 | 78000 |
| 2023-12-01 | -10.08 | $106.13 | 62000 |
| 2023-11-30 | -22.92 | $104.98 | 80504 |
| 2023-11-29 | -34.80 | $103.23 | 69449 |
| 2023-11-28 | -28.56 | $103.91 | 64500 |
| 2023-11-27 | -10.28 | $105.84 | 77609 |
| 2023-11-24 | -4.20 | $106.21 | 41800 |
| 2023-11-22 | -11.26 | $104.84 | 48900 |
| 2023-11-21 | -14.81 | $104.43 | 70400 |
| 2023-11-20 | -15.76 | $104.32 | 92609 |
| 2023-11-17 | -11.26 | $104.84 | 132001 |
| 2023-11-16 | -20.73 | $103.54 | 50802 |
| 2023-11-15 | -11.96 | $104.53 | 64241 |
| 2023-11-14 | -1.01 | $105.38 | 80400 |
| 2023-11-13 | -41.66 | $101.13 | 45100 |
| 2023-11-10 | -45.76 | $100.67 | 70735 |
| 2023-11-09 | -63.25 | $98.71 | 38000 |
| 2023-11-08 | -63.41 | $99.23 | 53230 |
| 2023-11-07 | -65.91 | $99.25 | 65300 |
| 2023-11-06 | -60.12 | $100.13 | 56600 |
| 2023-11-03 | -59.90 | $100.16 | 92300 |
| 2023-11-02 | -71.85 | $98.50 | 81008 |
| 2023-11-01 | -81.50 | $97.16 | 62643 |
| 2023-10-31 | -81.07 | $97.22 | 79000 |
| 2023-10-30 | -84.95 | $96.68 | 59342 |
| 2023-10-27 | -95.46 | $95.22 | 84300 |
| 2023-10-26 | -95.88 | $97.55 | 59004 |
| 2023-10-25 | -97.29 | $97.83 | 59636 |
| 2023-10-24 | -87.11 | $98.96 | 62700 |
| 2023-10-23 | -98.15 | $97.99 | 81417 |
| 2023-10-20 | -98.06 | $98.53 | 102200 |
| 2023-10-19 | -94.63 | $99.46 | 104340 |
| 2023-10-18 | -99.74 | $100.83 | 47700 |
| 2023-10-17 | -63.56 | $103.77 | 105100 |
| 2023-10-16 | -69.20 | $103.34 | 51200 |
| 2023-10-13 | -84.27 | $102.19 | 62435 |
| 2023-10-12 | -59.27 | $105.39 | 61640 |
| 2023-10-11 | -15.54 | $107.75 | 35800 |
| 2023-10-10 | -35.06 | $106.19 | 77900 |
| 2023-10-09 | -18.92 | $107.04 | 66935 |
| 2023-10-06 | -51.02 | $104.36 | 105000 |
| 2023-10-05 | -33.53 | $105.82 | 110500 |
| 2023-10-04 | -22.04 | $106.78 | 89339 |
| 2023-10-03 | -46.59 | $104.73 | 72200 |
| 2023-10-02 | -53.77 | $104.13 | 74901 |
| 2023-09-29 | -50.06 | $104.44 | 90700 |
| 2023-09-28 | -16.77 | $108.01 | 139742 |
| 2023-09-27 | -29.89 | $106.79 | 101435 |
| 2023-09-26 | -46.88 | $105.21 | 94500 |
| 2023-09-25 | -38.82 | $105.96 | 53100 |
| 2023-09-22 | -52.15 | $104.72 | 59540 |
| 2023-09-21 | -56.34 | $104.33 | 76141 |
| 2023-09-20 | -38.49 | $105.99 | 81442 |
| 2023-09-19 | -38.71 | $105.97 | 62649 |
| 2023-09-18 | -38.28 | $106.01 | 65214 |
| 2023-09-15 | -42.69 | $105.60 | 365040 |
| 2023-09-14 | -50.54 | $104.87 | 89645 |
| 2023-09-13 | -74.62 | $102.63 | 74007 |
| 2023-09-12 | -78.60 | $102.26 | 59431 |
| 2023-09-11 | -89.72 | $101.28 | 56800 |
| 2023-09-08 | -97.84 | $100.53 | 49200 |
| 2023-09-07 | -93.22 | $101.73 | 65600 |
| 2023-09-06 | -62.80 | $102.75 | 54500 |
| 2023-09-05 | -64.73 | $102.54 | 103600 |
| 2023-09-01 | -26.61 | $106.68 | 69400 |
| 2023-08-31 | -23.57 | $107.01 | 84700 |
| 2023-08-30 | -10.17 | $108.34 | 50100 |
| 2023-08-29 | -12.67 | $107.95 | 47300 |
| 2023-08-28 | -28.26 | $106.30 | 44608 |
| 2023-08-25 | -41.30 | $104.92 | 46045 |
| 2023-08-24 | -52.93 | $103.69 | 72700 |
| 2023-08-23 | -58.70 | $103.08 | 45711 |
| 2023-08-22 | -70.79 | $101.80 | 54400 |
| 2023-08-21 | -72.78 | $101.59 | 59300 |
| 2023-08-18 | -67.96 | $102.10 | 57200 |
| 2023-08-17 | -68.34 | $102.06 | 63202 |
| 2023-08-16 | -50.66 | $103.93 | 53800 |
| 2023-08-15 | -48.30 | $104.18 | 36600 |
| 2023-08-14 | -46.12 | $104.41 | 63700 |
| 2023-08-11 | -45.65 | $104.46 | 62649 |
| 2023-08-10 | -41.31 | $104.44 | 94643 |
| 2023-08-09 | -32.43 | $105.36 | 132124 |
| 2023-08-08 | -17.74 | $102.55 | 89545 |
| 2023-08-07 | -12.04 | $102.82 | 51804 |
| 2023-08-04 | -17.62 | $101.64 | 83800 |
| 2023-08-03 | -33.23 | $100.63 | 51225 |
| 2023-08-02 | -12.67 | $101.96 | 57000 |
| 2023-08-01 | -31.38 | $100.75 | 56322 |
| 2023-07-31 | -42.31 | $100.55 | 59903 |
| 2023-07-28 | -67.62 | $99.26 | 51700 |
| 2023-07-27 | -63.43 | $99.96 | 85300 |
| 2023-07-26 | -52.51 | $101.05 | 104519 |
| 2023-07-25 | -52.10 | $101.09 | 57800 |
| 2023-07-24 | -55.11 | $100.79 | 51200 |
| 2023-07-21 | -62.93 | $100.01 | 92000 |
| 2023-07-20 | -50.10 | $101.29 | 56900 |
| 2023-07-19 | -61.52 | $100.15 | 68532 |
| 2023-07-18 | -42.49 | $102.05 | 56900 |
| 2023-07-17 | -46.49 | $101.65 | 61005 |
| 2023-07-14 | -61.32 | $100.17 | 121800 |
| 2023-07-13 | -70.74 | $99.23 | 93200 |
| 2023-07-12 | -81.36 | $98.17 | 69622 |
| 2023-07-11 | -93.41 | $96.80 | 63700 |
| 2023-07-10 | -87.24 | $97.20 | 107701 |
| 2023-07-07 | -81.29 | $97.82 | 133200 |
| 2023-07-06 | -73.86 | $98.55 | 87929 |
| 2023-07-05 | -39.06 | $100.70 | 97300 |
| 2023-07-03 | -17.48 | $103.66 | 38200 |
| 2023-06-30 | -17.67 | $103.63 | 88444 |
| 2023-06-29 | -10.29 | $104.59 | 187000 |
| 2023-06-28 | 0.00 | $104.01 | 115434 |
| 2023-06-27 | -4.75 | $102.59 | 90743 |
| 2023-06-26 | -8.92 | $102.03 | 220814 |
| 2023-06-23 | -14.16 | $98.80 | 750100 |
| 2023-06-22 | -14.35 | $98.78 | 92400 |
| 2023-06-21 | -11.50 | $99.08 | 79800 |
| 2023-06-20 | -13.40 | $98.88 | 103700 |
| 2023-06-16 | -1.14 | $100.17 | 367603 |
| 2023-06-15 | -8.63 | $98.56 | 134700 |
| 2023-06-14 | -9.36 | $98.49 | 118200 |
| 2023-06-13 | -8.28 | $98.30 | 164024 |
| 2023-06-12 | -23.33 | $96.90 | 149200 |
| 2023-06-09 | -25.38 | $96.71 | 109400 |
| 2023-06-08 | -26.56 | $96.60 | 115700 |
| 2023-06-07 | -7.85 | $98.34 | 216900 |
| 2023-06-06 | -37.54 | $95.16 | 146748 |
| 2023-06-05 | -68.95 | $92.45 | 135462 |
| 2023-06-02 | -27.93 | $95.99 | 106245 |
| 2023-06-01 | -76.36 | $91.81 | 78100 |
| 2023-05-31 | -97.67 | $90.00 | 110700 |
| 2023-05-30 | -72.26 | $92.33 | 72700 |
| 2023-05-26 | -65.71 | $92.88 | 53700 |
| 2023-05-25 | -70.00 | $92.52 | 83703 |
| 2023-05-24 | -88.81 | $90.94 | 125700 |
| 2023-05-23 | -85.47 | $92.52 | 85617 |
| 2023-05-22 | -50.58 | $94.92 | 62148 |
| 2023-05-19 | -49.13 | $95.02 | 84231 |
| 2023-05-18 | -46.80 | $95.18 | 120100 |
| 2023-05-17 | -24.56 | $96.71 | 80800 |
| 2023-05-16 | -45.64 | $95.26 | 51900 |
| 2023-05-15 | -30.23 | $96.32 | 105301 |
| 2023-05-12 | -18.31 | $97.14 | 55921 |
| 2023-05-11 | -11.13 | $97.51 | 92500 |
| 2023-05-10 | -10.98 | $97.52 | 60828 |
| 2023-05-09 | -37.09 | $95.76 | 52300 |
| 2023-05-08 | -27.15 | $96.43 | 36346 |
| 2023-05-05 | -14.83 | $97.17 | 59600 |
| 2023-05-04 | -54.45 | $93.98 | 54945 |
| 2023-05-03 | -21.76 | $96.55 | 97316 |
| 2023-05-02 | -38.80 | $95.21 | 93900 |
| 2023-05-01 | -45.93 | $94.65 | 69725 |
| 2023-04-28 | -59.67 | $93.57 | 60239 |
| 2023-04-27 | -55.60 | $93.89 | 43300 |
| 2023-04-26 | -79.90 | $91.98 | 73148 |
| 2023-04-25 | -40.38 | $95.07 | 58700 |
| 2023-04-24 | -7.64 | $97.65 | 46600 |
| 2023-04-21 | -4.49 | $97.76 | 57100 |
| 2023-04-20 | -1.97 | $97.84 | 64219 |
| 2023-04-19 | -8.23 | $96.13 | 77316 |
| 2023-04-18 | -5.09 | $96.21 | 63600 |
| 2023-04-17 | -10.87 | $95.57 | 52331 |
| 2023-04-14 | -10.50 | $95.56 | 85520 |
| 2023-04-13 | -1.83 | $95.85 | 55600 |
| 2023-04-12 | -5.63 | $95.05 | 45200 |
| 2023-04-11 | -19.86 | $93.61 | 73400 |
| 2023-04-10 | -24.60 | $93.13 | 135112 |
| 2023-04-06 | -37.25 | $91.85 | 87315 |
| 2023-04-05 | -40.02 | $91.57 | 112900 |
| 2023-04-04 | -30.83 | $92.50 | 111000 |
| 2023-04-03 | -9.29 | $94.68 | 77042 |
| 2023-03-31 | -0.30 | $95.45 | 156000 |
| 2023-03-30 | -20.79 | $93.35 | 62418 |
| 2023-03-29 | -31.89 | $92.25 | 77819 |
| 2023-03-28 | -32.49 | $92.19 | 64700 |
| 2023-03-27 | -46.01 | $90.85 | 72800 |
| 2023-03-24 | -53.28 | $90.13 | 108845 |
| 2023-03-23 | -68.01 | $88.67 | 128600 |
| 2023-03-22 | -74.67 | $88.01 | 73338 |
| 2023-03-21 | -60.60 | $89.44 | 120600 |
| 2023-03-20 | -74.06 | $88.47 | 91729 |
| 2023-03-17 | -86.25 | $87.26 | 362333 |
| 2023-03-16 | -73.67 | $88.87 | 87207 |
| 2023-03-15 | -88.28 | $87.00 | 98714 |
| 2023-03-14 | -72.23 | $89.82 | 88500 |
| 2023-03-13 | -94.80 | $87.17 | 72439 |
| 2023-03-10 | -93.01 | $88.58 | 93035 |
| 2023-03-09 | -75.89 | $91.07 | 77041 |
| 2023-03-08 | -65.07 | $92.56 | 78327 |
| 2023-03-07 | -68.92 | $92.03 | 83200 |
| 2023-03-06 | -73.42 | $91.41 | 119112 |
| 2023-03-03 | -49.16 | $94.75 | 52330 |
| 2023-03-02 | -52.22 | $94.33 | 51700 |
| 2023-03-01 | -56.86 | $93.69 | 50200 |
| 2023-02-28 | -60.49 | $93.19 | 85927 |
| 2023-02-27 | -64.85 | $92.59 | 53100 |
| 2023-02-24 | -66.81 | $92.32 | 64904 |
| 2023-02-23 | -63.91 | $92.72 | 58700 |
| 2023-02-22 | -54.54 | $94.01 | 111712 |
| 2023-02-21 | -59.48 | $93.33 | 88100 |
| 2023-02-17 | -26.29 | $97.90 | 90900 |
| 2023-02-16 | -39.51 | $96.08 | 95044 |
| 2023-02-15 | -43.28 | $95.56 | 53900 |
| 2023-02-14 | -53.38 | $94.17 | 59200 |
| 2023-02-13 | -40.16 | $95.99 | 78500 |
| 2023-02-10 | -45.97 | $95.19 | 114709 |
| 2023-02-09 | -58.39 | $93.48 | 284241 |
| 2023-02-08 | -17.25 | $99.60 | 64400 |
| 2023-02-07 | -3.18 | $101.05 | 99900 |
| 2023-02-06 | -12.80 | $99.74 | 97600 |
| 2023-02-03 | -11.94 | $99.73 | 85929 |
| 2023-02-02 | -8.01 | $99.91 | 104200 |
| 2023-02-01 | -9.48 | $99.22 | 147322 |
| 2023-01-31 | -1.23 | $98.44 | 195116 |
| 2023-01-30 | -18.34 | $93.66 | 39500 |
| 2023-01-27 | -12.56 | $94.23 | 48006 |
| 2023-01-26 | -7.25 | $94.34 | 52100 |
| 2023-01-25 | -21.53 | $92.98 | 49900 |
| 2023-01-24 | -7.77 | $94.29 | 55500 |
| 2023-01-23 | -20.72 | $93.01 | 39644 |
| 2023-01-20 | -17.34 | $93.33 | 113200 |
| 2023-01-19 | -33.93 | $91.76 | 83630 |
| 2023-01-18 | -12.05 | $93.83 | 99200 |
| 2023-01-17 | -13.76 | $93.60 | 70600 |
| 2023-01-13 | -6.73 | $94.30 | 71500 |
| 2023-01-12 | -0.34 | $93.90 | 73600 |
| 2023-01-11 | -25.64 | $91.65 | 59300 |
| 2023-01-10 | -38.86 | $90.47 | 169140 |
| 2023-01-09 | -59.80 | $88.60 | 110400 |
| 2023-01-06 | -56.42 | $89.12 | 61330 |
| 2023-01-05 | -83.78 | $86.54 | 67416 |
| 2023-01-04 | -78.71 | $87.02 | 103601 |
| 2023-01-03 | -79.98 | $87.00 | 102110 |
| 2022-12-30 | -77.51 | $87.54 | 75100 |
| 2022-12-29 | -69.60 | $88.43 | 157302 |
| 2022-12-28 | -95.56 | $85.51 | 65925 |
| 2022-12-27 | -76.09 | $87.70 | 49113 |
| 2022-12-23 | -73.60 | $87.98 | 53506 |
| 2022-12-22 | -76.09 | $87.70 | 87345 |
| 2022-12-21 | -51.47 | $90.47 | 62903 |
| 2022-12-20 | -64.44 | $89.01 | 81700 |
| 2022-12-19 | -74.13 | $87.92 | 96848 |
| 2022-12-16 | -86.56 | $86.58 | 717000 |
| 2022-12-15 | -97.03 | $86.58 | 111000 |
| 2022-12-14 | -63.64 | $90.18 | 95545 |
| 2022-12-13 | -61.88 | $90.36 | 97200 |
| 2022-12-12 | -61.00 | $90.45 | 60900 |
| 2022-12-09 | -68.52 | $89.68 | 63000 |
| 2022-12-08 | -38.12 | $92.79 | 54027 |
| 2022-12-07 | -33.39 | $93.02 | 58700 |
| 2022-12-06 | -36.19 | $92.68 | 61000 |
| 2022-12-05 | -27.44 | $93.65 | 55300 |
| 2022-12-02 | -7.33 | $95.69 | 52430 |
| 2022-12-01 | -7.31 | $95.63 | 52037 |
| 2022-11-30 | -18.47 | $94.01 | 201714 |
| 2022-11-29 | -33.70 | $91.80 | 49500 |
| 2022-11-28 | -32.39 | $91.99 | 72341 |
| 2022-11-25 | -4.96 | $95.97 | 43726 |
| 2022-11-23 | -14.33 | $94.61 | 58300 |
| 2022-11-22 | -15.95 | $94.32 | 78900 |
| 2022-11-21 | -20.53 | $93.14 | 110021 |
| 2022-11-18 | -28.79 | $91.34 | 188300 |
| 2022-11-17 | -21.56 | $88.14 | 54300 |
| 2022-11-16 | -16.82 | $88.80 | 43226 |
| 2022-11-15 | -20.09 | $88.27 | 96506 |
| 2022-11-14 | -20.89 | $88.14 | 78807 |
| 2022-11-11 | -18.18 | $88.58 | 77930 |
| 2022-11-10 | -0.67 | $91.42 | 71223 |
| 2022-11-09 | -14.62 | $86.39 | 54600 |
| 2022-11-08 | -14.69 | $86.38 | 46600 |
| 2022-11-07 | -1.44 | $87.73 | 43800 |
| 2022-11-04 | -11.81 | $85.84 | 41937 |
| 2022-11-03 | -23.55 | $84.18 | 32700 |
| 2022-11-02 | -23.76 | $84.15 | 59807 |
| 2022-11-01 | -0.21 | $87.41 | 54900 |
| 2022-10-31 | -3.69 | $86.17 | 67118 |
| 2022-10-28 | -1.74 | $85.80 | 65700 |
| 2022-10-27 | -17.59 | $83.03 | 54100 |
| 2022-10-26 | -13.90 | $81.94 | 40700 |
| 2022-10-25 | -8.27 | $81.65 | 71920 |
| 2022-10-24 | -2.21 | $79.52 | 44000 |
| 2022-10-21 | -18.36 | $78.40 | 51800 |
| 2022-10-20 | -55.88 | $76.07 | 49625 |
| 2022-10-19 | -24.48 | $78.02 | 39000 |
| 2022-10-18 | -17.88 | $78.61 | 72600 |
| 2022-10-17 | -34.37 | $77.55 | 93940 |
| 2022-10-14 | -63.61 | $75.67 | 47329 |
| 2022-10-13 | -47.43 | $76.71 | 79200 |
| 2022-10-12 | -74.65 | $74.96 | 46800 |
| 2022-10-11 | -53.84 | $76.94 | 85300 |
| 2022-10-10 | -66.36 | $76.21 | 49500 |
| 2022-10-07 | -76.65 | $75.73 | 62700 |
| 2022-10-06 | -53.50 | $78.11 | 57124 |
| 2022-10-05 | -42.32 | $79.26 | 86134 |
| 2022-10-04 | -41.44 | $79.35 | 63100 |
| 2022-10-03 | -68.97 | $76.52 | 68300 |
| 2022-09-30 | -98.93 | $73.44 | 110300 |
| 2022-09-29 | -86.27 | $74.75 | 94113 |
| 2022-09-28 | -73.52 | $76.06 | 63547 |
| 2022-09-27 | -95.40 | $73.83 | 67400 |
| 2022-09-26 | -95.72 | $74.66 | 68400 |
| 2022-09-23 | -93.50 | $75.07 | 53938 |
| 2022-09-22 | -95.71 | $76.34 | 52310 |
| 2022-09-21 | -80.45 | $78.12 | 48732 |
| 2022-09-20 | -80.70 | $78.09 | 52500 |
| 2022-09-19 | -74.79 | $78.78 | 69900 |
| 2022-09-16 | -82.92 | $78.03 | 179300 |
| 2022-09-15 | -96.67 | $77.72 | 63314 |
| 2022-09-14 | -95.61 | $78.45 | 82400 |
| 2022-09-13 | -73.35 | $81.37 | 138600 |
| 2022-09-12 | -59.42 | $83.10 | 62400 |
| 2022-09-09 | -61.54 | $82.84 | 44000 |
| 2022-09-08 | -67.98 | $82.04 | 43700 |
| 2022-09-07 | -74.66 | $81.21 | 52900 |
| 2022-09-06 | -87.81 | $78.82 | 61600 |
| 2022-09-02 | -78.25 | $80.09 | 66000 |
| 2022-09-01 | -77.73 | $80.16 | 82405 |
| 2022-08-31 | -68.17 | $81.43 | 57400 |
| 2022-08-30 | -59.09 | $82.46 | 76100 |
| 2022-08-29 | -50.76 | $83.48 | 46846 |
| 2022-08-26 | -42.93 | $84.24 | 61926 |
| 2022-08-25 | -21.70 | $87.33 | 53615 |
| 2022-08-24 | -26.64 | $86.26 | 47700 |
| 2022-08-23 | -33.16 | $84.66 | 72400 |
| 2022-08-22 | -26.52 | $85.52 | 55100 |
| 2022-08-19 | -15.02 | $87.62 | 104500 |
| 2022-08-18 | -8.58 | $88.85 | 77138 |
| 2022-08-17 | -5.42 | $89.40 | 62200 |
| 2022-08-16 | -1.39 | $90.21 | 106948 |
| 2022-08-15 | -2.99 | $89.83 | 93700 |
| 2022-08-12 | -4.25 | $89.52 | 173700 |
| 2022-08-11 | -2.51 | $85.98 | 99135 |
| 2022-08-10 | -4.26 | $83.01 | 106100 |
| 2022-08-09 | -0.68 | $79.88 | 135000 |
| 2022-08-08 | -11.02 | $77.49 | 81300 |
| 2022-08-05 | -2.18 | $78.71 | 30219 |
| 2022-08-04 | -0.07 | $78.94 | 45122 |
| 2022-08-03 | -1.01 | $78.57 | 38600 |
| 2022-08-02 | -7.74 | $77.16 | 51800 |
| 2022-08-01 | -4.18 | $77.67 | 47900 |
| 2022-07-29 | -4.29 | $77.55 | 54102 |
| 2022-07-28 | -1.17 | $76.65 | 49846 |
| 2022-07-27 | -5.31 | $74.27 | 49900 |
| 2022-07-26 | -3.58 | $72.81 | 54800 |
| 2022-07-25 | -8.44 | $71.85 | 52448 |
| 2022-07-22 | -9.60 | $71.75 | 47325 |
| 2022-07-21 | -5.43 | $71.98 | 65900 |
| 2022-07-20 | -5.33 | $71.74 | 69400 |
| 2022-07-19 | -3.85 | $70.68 | 91900 |
| 2022-07-18 | -18.44 | $67.80 | 94800 |
| 2022-07-15 | -22.15 | $67.51 | 76220 |
| 2022-07-14 | -52.62 | $65.13 | 36100 |
| 2022-07-13 | -50.45 | $65.30 | 37400 |
| 2022-07-12 | -35.85 | $66.44 | 52233 |
| 2022-07-11 | -29.58 | $66.93 | 59300 |
| 2022-07-08 | -30.73 | $66.84 | 52200 |
| 2022-07-07 | -17.16 | $67.90 | 49400 |
| 2022-07-06 | -29.96 | $66.90 | 52921 |
| 2022-07-05 | -18.18 | $67.82 | 148949 |
| 2022-07-01 | -19.85 | $67.69 | 130817 |
| 2022-06-30 | -11.14 | $68.37 | 140400 |
| 2022-06-29 | -40.72 | $66.06 | 135800 |
| 2022-06-28 | -38.03 | $66.27 | 99300 |
| 2022-06-27 | -7.43 | $68.66 | 142100 |
| 2022-06-24 | -17.96 | $67.23 | 234200 |
| 2022-06-23 | -60.11 | $64.25 | 130400 |
| 2022-06-22 | -78.64 | $62.94 | 87200 |
| 2022-06-21 | -98.42 | $62.27 | 170900 |
| 2022-06-17 | -90.40 | $62.85 | 227902 |
| 2022-06-16 | -78.88 | $63.57 | 163700 |
| 2022-06-15 | -36.32 | $66.23 | 151700 |
| 2022-06-14 | -73.28 | $63.92 | 102700 |
| 2022-06-13 | -59.04 | $64.81 | 116402 |
| 2022-06-10 | -29.60 | $66.65 | 106318 |
| 2022-06-09 | -19.36 | $67.29 | 48138 |
| 2022-06-08 | -20.96 | $67.19 | 58126 |
| 2022-06-07 | -6.72 | $68.08 | 47900 |
| 2022-06-06 | -1.53 | $68.37 | 78100 |
| 2022-06-03 | -11.69 | $67.51 | 53500 |
| 2022-06-02 | -2.72 | $68.27 | 63006 |
| 2022-06-01 | -9.75 | $66.14 | 74100 |
| 2022-05-31 | -14.62 | $65.81 | 116000 |
| 2022-05-27 | -11.67 | $66.01 | 56500 |
| 2022-05-26 | -21.57 | $65.34 | 57100 |
| 2022-05-25 | -40.18 | $64.08 | 68300 |
| 2022-05-24 | -42.98 | $63.89 | 74316 |
| 2022-05-23 | -34.56 | $64.46 | 71400 |
| 2022-05-20 | -32.79 | $64.58 | 87000 |
| 2022-05-19 | -24.08 | $65.20 | 96915 |
| 2022-05-18 | -32.74 | $64.92 | 127900 |
| 2022-05-17 | -18.57 | $65.95 | 68600 |
| 2022-05-16 | -43.05 | $64.17 | 120319 |
| 2022-05-13 | -43.05 | $64.17 | 184000 |
| 2022-05-12 | -34.39 | $64.80 | 108904 |
| 2022-05-11 | -64.65 | $62.60 | 102900 |
| 2022-05-10 | -27.24 | $65.32 | 144200 |
| 2022-05-09 | -85.14 | $61.11 | 109728 |
| 2022-05-06 | -88.31 | $61.56 | 91500 |
| 2022-05-05 | -76.99 | $62.66 | 84611 |
| 2022-05-04 | -53.28 | $64.87 | 73800 |
| 2022-05-03 | -89.38 | $62.35 | 148946 |
| 2022-05-02 | -86.79 | $62.62 | 122600 |
| 2022-04-29 | -93.33 | $62.45 | 89849 |
| 2022-04-28 | -75.91 | $64.18 | 90400 |
| 2022-04-27 | -94.96 | $62.42 | 141700 |
| 2022-04-26 | -98.30 | $62.75 | 144100 |
| 2022-04-25 | -85.73 | $65.24 | 160424 |
| 2022-04-22 | -81.74 | $65.69 | 111025 |
| 2022-04-21 | -75.80 | $66.36 | 132049 |
| 2022-04-20 | -76.06 | $66.33 | 114214 |
| 2022-04-19 | -79.61 | $65.93 | 174500 |
| 2022-04-18 | -94.50 | $64.25 | 127843 |
| 2022-04-14 | -94.95 | $64.56 | 80940 |
| 2022-04-13 | -91.19 | $64.97 | 105500 |
| 2022-04-12 | -94.50 | $64.61 | 249722 |
| 2022-04-11 | -97.19 | $64.87 | 203500 |
| 2022-04-08 | -99.31 | $64.82 | 151217 |
| 2022-04-07 | -87.29 | $66.94 | 147700 |
| 2022-04-06 | -96.27 | $67.43 | 205319 |
| 2022-04-05 | -92.68 | $69.34 | 201000 |
| 2022-04-04 | -53.77 | $71.34 | 179600 |
| 2022-04-01 | -72.44 | $70.10 | 234800 |
| 2022-03-31 | -75.15 | $69.92 | 129633 |
| 2022-03-30 | -51.81 | $71.47 | 134701 |
| 2022-03-29 | -13.55 | $74.01 | 189100 |
| 2022-03-28 | -33.13 | $72.44 | 150700 |
| 2022-03-25 | -39.54 | $72.02 | 130500 |
| 2022-03-24 | -44.73 | $71.68 | 116300 |
| 2022-03-23 | -40.61 | $71.30 | 66513 |
| 2022-03-22 | -13.37 | $73.52 | 108431 |
| 2022-03-21 | -6.95 | $73.42 | 171023 |
| 2022-03-18 | -0.83 | $73.61 | 196037 |
| 2022-03-17 | -8.87 | $72.83 | 95430 |
| 2022-03-16 | -22.81 | $71.84 | 118400 |
| 2022-03-15 | -19.74 | $71.46 | 105436 |
| 2022-03-14 | -51.20 | $69.50 | 117649 |
| 2022-03-11 | -20.71 | $71.40 | 124800 |
| 2022-03-10 | -44.26 | $70.73 | 90730 |
| 2022-03-09 | -63.93 | $70.33 | 99849 |
| 2022-03-08 | -83.45 | $68.43 | 145823 |
| 2022-03-07 | -74.03 | $69.55 | 118100 |
| 2022-03-04 | -66.18 | $70.65 | 98100 |
| 2022-03-03 | -60.50 | $71.67 | 81811 |
| 2022-03-02 | -63.53 | $71.27 | 131033 |
| 2022-03-01 | -82.39 | $68.85 | 151502 |
| 2022-02-28 | -77.50 | $69.57 | 160300 |
| 2022-02-25 | -74.89 | $69.93 | 118600 |
| 2022-02-24 | -80.37 | $69.31 | 133242 |
| 2022-02-23 | -99.72 | $68.12 | 63700 |
| 2022-02-22 | -98.07 | $69.31 | 60710 |
| 2022-02-18 | -91.67 | $70.69 | 131701 |
| 2022-02-17 | -89.11 | $71.15 | 100348 |
| 2022-02-16 | -89.54 | $71.21 | 92100 |
| 2022-02-15 | -88.81 | $71.53 | 79042 |
| 2022-02-14 | -91.61 | $70.97 | 131000 |
| 2022-02-11 | -98.00 | $69.69 | 130300 |
| 2022-02-10 | -88.88 | $71.89 | 153600 |
| 2022-02-09 | -80.77 | $73.48 | 291800 |
| 2022-02-08 | -82.48 | $78.06 | 121421 |
| 2022-02-07 | -95.67 | $76.26 | 103731 |
| 2022-02-04 | -88.49 | $77.24 | 99800 |
| 2022-02-03 | -80.72 | $78.30 | 134817 |
| 2022-02-02 | -75.04 | $79.24 | 187308 |
| 2022-02-01 | -78.95 | $78.68 | 142128 |
| 2022-01-31 | -72.32 | $79.78 | 147700 |
| 2022-01-28 | -81.55 | $78.41 | 81820 |
| 2022-01-27 | -93.83 | $77.74 | 101900 |
| 2022-01-26 | -93.85 | $79.84 | 289707 |
| 2022-01-25 | -71.91 | $83.84 | 139100 |
| 2022-01-24 | -70.09 | $85.13 | 165743 |
| 2022-01-21 | -83.06 | $84.34 | 143715 |
| 2022-01-20 | -97.48 | $83.56 | 98600 |
| 2022-01-19 | -53.98 | $87.40 | 116700 |
| 2022-01-18 | -36.83 | $88.06 | 139600 |
| 2022-01-14 | -34.28 | $88.23 | 94624 |
| 2022-01-13 | -56.14 | $86.77 | 72015 |
| 2022-01-12 | -67.22 | $86.03 | 77339 |
| 2022-01-11 | -60.33 | $86.49 | 70106 |
| 2022-01-10 | -67.37 | $86.02 | 78600 |
| 2022-01-07 | -35.63 | $88.14 | 61000 |
| 2022-01-06 | -35.18 | $88.17 | 74800 |
| 2022-01-05 | -36.68 | $88.07 | 99813 |
| 2022-01-04 | -34.13 | $88.24 | 143600 |
| 2022-01-03 | -27.84 | $88.66 | 95600 |
| 2021-12-31 | -5.09 | $89.99 | 105700 |
| 2021-12-30 | -34.29 | $87.90 | 253200 |
| 2021-12-29 | -31.17 | $87.99 | 96332 |
| 2021-12-28 | -23.65 | $88.16 | 94126 |
| 2021-12-27 | -29.17 | $87.66 | 91200 |
| 2021-12-23 | -40.22 | $86.66 | 209518 |
| 2021-12-22 | -48.78 | $86.06 | 165100 |
| 2021-12-21 | -47.16 | $87.11 | 134120 |
| 2021-12-20 | -63.56 | $86.60 | 192500 |
| 2021-12-17 | -55.28 | $87.85 | 724412 |
| 2021-12-16 | -50.95 | $88.49 | 205637 |
| 2021-12-15 | -46.41 | $89.16 | 350800 |
| 2021-12-14 | -48.85 | $88.80 | 407948 |
| 2021-12-13 | -51.42 | $88.42 | 137900 |
| 2021-12-10 | -59.15 | $87.28 | 119300 |
| 2021-12-09 | -70.46 | $85.61 | 59724 |
| 2021-12-08 | -62.26 | $86.82 | 57618 |
| 2021-12-07 | -65.92 | $86.28 | 91000 |
| 2021-12-06 | -59.15 | $87.28 | 167100 |
| 2021-12-03 | -74.19 | $85.06 | 110900 |
| 2021-12-02 | -70.73 | $85.57 | 98300 |
| 2021-12-01 | -88.48 | $82.95 | 155500 |
| 2021-11-30 | -96.68 | $81.74 | 144129 |
| 2021-11-29 | -85.16 | $85.05 | 105335 |
| 2021-11-26 | -95.93 | $83.76 | 48037 |
| 2021-11-24 | -56.66 | $89.25 | 47300 |
| 2021-11-23 | -39.15 | $91.34 | 73339 |
| 2021-11-22 | -31.01 | $92.31 | 156100 |
| 2021-11-19 | -16.51 | $94.04 | 120800 |
| 2021-11-18 | -16.43 | $92.32 | 113021 |
| 2021-11-17 | -3.35 | $93.61 | 92611 |
| 2021-11-16 | -8.08 | $92.73 | 82900 |
| 2021-11-15 | -1.85 | $91.83 | 67500 |
| 2021-11-12 | -0.78 | $91.37 | 64900 |
| 2021-11-11 | -11.17 | $89.98 | 65700 |
| 2021-11-10 | -11.75 | $89.86 | 59111 |
| 2021-11-09 | -9.56 | $89.82 | 41100 |
| 2021-11-08 | -6.46 | $90.08 | 52425 |
| 2021-11-05 | -4.00 | $90.32 | 83800 |
| 2021-11-04 | -13.59 | $88.48 | 71700 |
| 2021-11-03 | -7.61 | $88.89 | 115997 |
| 2021-11-02 | -0.84 | $89.10 | 81448 |
| 2021-11-01 | -0.68 | $87.82 | 91845 |
| 2021-10-29 | -17.66 | $84.56 | 61145 |
| 2021-10-28 | -17.27 | $84.60 | 123336 |
| 2021-10-27 | -10.38 | $84.98 | 91100 |
| 2021-10-26 | -7.32 | $85.28 | 73600 |
| 2021-10-25 | -8.95 | $85.12 | 168800 |
| 2021-10-22 | -13.57 | $84.64 | 70800 |
| 2021-10-21 | -7.15 | $85.26 | 60700 |
| 2021-10-20 | -8.66 | $85.11 | 51600 |
| 2021-10-19 | -11.87 | $84.75 | 107302 |
| 2021-10-18 | -1.76 | $85.78 | 177314 |
| 2021-10-15 | -6.80 | $84.51 | 153200 |
| 2021-10-14 | -7.95 | $83.18 | 71100 |
| 2021-10-13 | -1.96 | $82.20 | 100200 |
| 2021-10-12 | -2.23 | $81.33 | 87700 |
| 2021-10-11 | -37.45 | $79.60 | 85909 |
| 2021-10-08 | -55.04 | $78.98 | 78800 |
| 2021-10-07 | -69.70 | $77.95 | 96003 |
| 2021-10-06 | -73.20 | $77.98 | 67132 |
| 2021-10-05 | -71.57 | $78.15 | 109145 |
| 2021-10-04 | -75.60 | $78.05 | 104903 |
| 2021-10-01 | -72.62 | $78.56 | 201040 |
| 2021-09-30 | -86.59 | $77.00 | 126529 |
| 2021-09-29 | -80.64 | $78.08 | 138800 |
| 2021-09-28 | -88.13 | $77.12 | 143915 |
| 2021-09-27 | -84.16 | $77.79 | 96100 |
| 2021-09-24 | -90.79 | $76.71 | 159900 |
| 2021-09-23 | -90.67 | $76.73 | 100106 |
| 2021-09-22 | -89.93 | $76.86 | 250400 |
| 2021-09-21 | -93.53 | $76.28 | 240109 |
| 2021-09-20 | -94.10 | $76.89 | 79100 |
| 2021-09-17 | -96.86 | $78.16 | 368200 |
| 2021-09-16 | -97.98 | $78.47 | 65800 |
| 2021-09-15 | -94.62 | $79.72 | 125129 |
| 2021-09-14 | -95.98 | $79.63 | 88000 |
| 2021-09-13 | -89.97 | $81.99 | 91700 |
| 2021-09-10 | -100.00 | $82.31 | 73526 |
| 2021-09-09 | -99.55 | $83.48 | 112000 |
| 2021-09-08 | -93.37 | $84.97 | 117048 |
| 2021-09-07 | -99.34 | $85.00 | 102400 |
| 2021-09-03 | -88.17 | $86.33 | 107400 |
| 2021-09-02 | -76.44 | $87.55 | 114230 |
| 2021-09-01 | -73.08 | $87.90 | 84500 |
| 2021-08-31 | -51.73 | $90.12 | 76903 |
| 2021-08-30 | -44.13 | $90.91 | 73607 |
| 2021-08-27 | -44.42 | $91.13 | 93800 |
| 2021-08-26 | -55.39 | $89.94 | 47200 |
| 2021-08-25 | -48.02 | $90.74 | 54400 |
| 2021-08-24 | -47.65 | $90.78 | 64600 |
| 2021-08-23 | -47.00 | $90.85 | 72900 |
| 2021-08-20 | -62.58 | $89.16 | 72042 |
| 2021-08-19 | -73.27 | $88.00 | 85000 |
| 2021-08-18 | -75.21 | $87.79 | 54626 |
| 2021-08-17 | -70.05 | $88.35 | 61700 |
| 2021-08-16 | -62.86 | $89.13 | 90746 |
| 2021-08-13 | -56.50 | $89.82 | 90100 |
| 2021-08-12 | -28.90 | $93.17 | 81143 |
| 2021-08-11 | -22.03 | $93.95 | 60347 |
| 2021-08-10 | -16.01 | $94.75 | 158100 |
| 2021-08-09 | -43.18 | $94.07 | 54742 |
| 2021-08-06 | -50.20 | $93.69 | 58133 |
| 2021-08-05 | -63.33 | $92.68 | 57240 |
| 2021-08-04 | -80.88 | $91.33 | 48900 |
| 2021-08-03 | -56.57 | $93.20 | 130408 |
| 2021-08-02 | -56.70 | $93.19 | 50428 |
| 2021-07-30 | -41.35 | $94.37 | 61100 |
| 2021-07-29 | -48.11 | $93.85 | 38500 |
| 2021-07-28 | -64.11 | $92.62 | 50904 |
| 2021-07-27 | -74.51 | $91.82 | 52809 |
| 2021-07-26 | -78.41 | $91.52 | 38300 |
| 2021-07-23 | -75.29 | $91.76 | 56100 |
| 2021-07-22 | -86.48 | $90.90 | 74215 |
| 2021-07-21 | -59.17 | $93.00 | 57828 |
| 2021-07-20 | -55.16 | $93.22 | 122300 |
| 2021-07-19 | -93.25 | $90.23 | 108800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.92
2026-07-17
Close Price
$321.77
Vol: 86664Average Directional Index - Detailed Analysis
Minimum
8.39
Average
21.18
Maximum
51.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.92 | $321.77 | 86664 |
| 2026-07-16 | 14.09 | $322.32 | 240500 |
| 2026-07-15 | 14.51 | $328.06 | 141105 |
| 2026-07-14 | 15.18 | $325.46 | 199115 |
| 2026-07-13 | 15.96 | $320.82 | 128700 |
| 2026-07-10 | 16.65 | $329.12 | 202336 |
| 2026-07-09 | 17.37 | $331.33 | 190310 |
| 2026-07-08 | 17.94 | $331.93 | 270400 |
| 2026-07-07 | 18.71 | $333.29 | 166317 |
| 2026-07-06 | 19.51 | $342.55 | 219800 |
| 2026-07-02 | 20.03 | $332.78 | 279304 |
| 2026-07-01 | 20.60 | $339.90 | 321704 |
| 2026-06-30 | 20.42 | $350.04 | 307203 |
| 2026-06-29 | 20.08 | $345.85 | 317000 |
| 2026-06-26 | 19.99 | $339.88 | 1.0M |
| 2026-06-25 | 19.66 | $354.90 | 292800 |
| 2026-06-24 | 18.81 | $346.51 | 363614 |
| 2026-06-23 | 18.22 | $343.08 | 341828 |
| 2026-06-22 | 17.76 | $353.01 | 311387 |
| 2026-06-18 | 16.62 | $343.50 | 547700 |
| 2026-06-17 | 15.85 | $333.72 | 198700 |
| 2026-06-16 | 15.34 | $329.46 | 268900 |
| 2026-06-15 | 14.71 | $327.80 | 262100 |
| 2026-06-12 | 14.25 | $313.74 | 244013 |
| 2026-06-11 | 14.20 | $315.92 | 241219 |
| 2026-06-10 | 14.32 | $304.69 | 256340 |
| 2026-06-09 | 14.71 | $304.52 | 275400 |
| 2026-06-08 | 15.28 | $295.39 | 227700 |
| 2026-06-05 | 15.67 | $292.64 | 132400 |
| 2026-06-04 | 15.98 | $291.96 | 217744 |
| 2026-06-03 | 16.24 | $295.43 | 198203 |
| 2026-06-02 | 16.59 | $291.57 | 165814 |
| 2026-06-01 | 16.73 | $287.70 | 289300 |
| 2026-05-29 | 16.56 | $291.90 | 384500 |
| 2026-05-28 | 16.66 | $304.72 | 294500 |
| 2026-05-27 | 17.19 | $302.75 | 176700 |
| 2026-05-26 | 17.93 | $305.08 | 140600 |
| 2026-05-22 | 18.60 | $295.62 | 126500 |
| 2026-05-21 | 18.90 | $293.27 | 195627 |
| 2026-05-20 | 19.14 | $296.45 | 243353 |
| 2026-05-19 | 19.59 | $294.90 | 454600 |
| 2026-05-18 | 19.81 | $291.68 | 346600 |
| 2026-05-15 | 20.28 | $289.87 | 403300 |
| 2026-05-14 | 20.41 | $296.64 | 262342 |
| 2026-05-13 | 20.74 | $300.25 | 262994 |
| 2026-05-12 | 21.32 | $299.82 | 286537 |
| 2026-05-11 | 21.83 | $297.85 | 360700 |
| 2026-05-08 | 22.37 | $303.11 | 621235 |
| 2026-05-07 | 22.94 | $332.77 | 300210 |
| 2026-05-06 | 22.57 | $335.59 | 252613 |
| 2026-05-05 | 21.92 | $339.35 | 225800 |
| 2026-05-04 | 21.46 | $327.66 | 220100 |
| 2026-05-01 | 21.47 | $326.96 | 187622 |
| 2026-04-30 | 21.62 | $323.95 | 338518 |
| 2026-04-29 | 21.92 | $311.79 | 358900 |
| 2026-04-28 | 22.61 | $317.01 | 212213 |
| 2026-04-27 | 23.10 | $321.07 | 305831 |
| 2026-04-24 | 23.56 | $319.90 | 452400 |
| 2026-04-23 | 23.85 | $318.83 | 332500 |
| 2026-04-22 | 24.22 | $311.00 | 383619 |
| 2026-04-21 | 24.91 | $314.14 | 384100 |
| 2026-04-20 | 25.06 | $315.15 | 327100 |
| 2026-04-17 | 25.23 | $314.92 | 453332 |
| 2026-04-16 | 25.40 | $299.82 | 878258 |
| 2026-04-15 | 26.15 | $307.70 | 284224 |
| 2026-04-14 | 26.40 | $318.24 | 282700 |
| 2026-04-13 | 26.02 | $316.91 | 275104 |
| 2026-04-10 | 25.68 | $310.59 | 253318 |
| 2026-04-09 | 25.39 | $309.80 | 356139 |
| 2026-04-08 | 25.09 | $308.94 | 411009 |
| 2026-04-07 | 25.01 | $291.33 | 521817 |
| 2026-04-06 | 25.59 | $293.40 | 239077 |
| 2026-04-02 | 25.99 | $292.28 | 349162 |
| 2026-04-01 | 26.41 | $293.15 | 448103 |
| 2026-03-31 | 26.79 | $281.37 | 502600 |
| 2026-03-30 | 27.80 | $268.99 | 550233 |
| 2026-03-27 | 29.00 | $279.23 | 493930 |
| 2026-03-26 | 30.00 | $277.63 | 309500 |
| 2026-03-25 | 30.61 | $288.77 | 460725 |
| 2026-03-24 | 30.71 | $276.84 | 241843 |
| 2026-03-23 | 31.50 | $267.97 | 243212 |
| 2026-03-20 | 32.82 | $260.95 | 590200 |
| 2026-03-19 | 34.30 | $266.61 | 143862 |
| 2026-03-18 | 35.86 | $267.31 | 233400 |
| 2026-03-17 | 36.92 | $267.81 | 183000 |
| 2026-03-16 | 38.10 | $266.25 | 154500 |
| 2026-03-13 | 39.15 | $263.82 | 129541 |
| 2026-03-12 | 40.26 | $266.43 | 270000 |
| 2026-03-11 | 41.52 | $270.66 | 123519 |
| 2026-03-10 | 42.86 | $270.21 | 208022 |
| 2026-03-09 | 43.68 | $271.08 | 173605 |
| 2026-03-06 | 44.80 | $266.42 | 164200 |
| 2026-03-05 | 45.20 | $273.40 | 243400 |
| 2026-03-04 | 45.33 | $280.56 | 188336 |
| 2026-03-03 | 44.79 | $277.81 | 272200 |
| 2026-03-02 | 44.28 | $285.79 | 289800 |
| 2026-02-27 | 43.46 | $277.29 | 239200 |
| 2026-02-26 | 42.95 | $280.10 | 180200 |
| 2026-02-25 | 42.42 | $279.10 | 226800 |
| 2026-02-24 | 41.82 | $285.56 | 198544 |
| 2026-02-23 | 40.81 | $277.04 | 155015 |
| 2026-02-20 | 39.98 | $276.56 | 257032 |
| 2026-02-19 | 39.08 | $272.76 | 240600 |
| 2026-02-18 | 38.20 | $270.01 | 320616 |
| 2026-02-17 | 37.03 | $266.00 | 207700 |
| 2026-02-13 | 35.95 | $268.41 | 430000 |
| 2026-02-12 | 34.35 | $272.76 | 212200 |
| 2026-02-11 | 32.31 | $283.19 | 338700 |
| 2026-02-10 | 30.30 | $278.28 | 285364 |
| 2026-02-09 | 28.29 | $268.94 | 322909 |
| 2026-02-06 | 26.37 | $253.10 | 384119 |
| 2026-02-05 | 24.60 | $238.40 | 239000 |
| 2026-02-04 | 23.69 | $234.05 | 269407 |
| 2026-02-03 | 22.74 | $238.88 | 187731 |
| 2026-02-02 | 21.88 | $233.09 | 155900 |
| 2026-01-30 | 21.28 | $228.17 | 280100 |
| 2026-01-29 | 20.87 | $229.96 | 176900 |
| 2026-01-28 | 20.56 | $223.06 | 153900 |
| 2026-01-27 | 20.64 | $223.70 | 151425 |
| 2026-01-26 | 20.49 | $221.92 | 127500 |
| 2026-01-23 | 20.57 | $220.15 | 178032 |
| 2026-01-22 | 20.66 | $222.95 | 175473 |
| 2026-01-21 | 20.11 | $226.96 | 180300 |
| 2026-01-20 | 19.73 | $220.50 | 184241 |
| 2026-01-16 | 19.88 | $218.58 | 124134 |
| 2026-01-15 | 19.71 | $218.86 | 156708 |
| 2026-01-14 | 19.52 | $212.51 | 216800 |
| 2026-01-13 | 20.01 | $214.17 | 199136 |
| 2026-01-12 | 20.15 | $213.54 | 166624 |
| 2026-01-09 | 20.60 | $211.65 | 177010 |
| 2026-01-08 | 21.28 | $209.11 | 212000 |
| 2026-01-07 | 22.04 | $207.26 | 227900 |
| 2026-01-06 | 23.07 | $206.51 | 174315 |
| 2026-01-05 | 23.90 | $201.56 | 130500 |
| 2026-01-02 | 24.28 | $197.62 | 164500 |
| 2025-12-31 | 24.15 | $195.39 | 126701 |
| 2025-12-30 | 23.78 | $196.92 | 143950 |
| 2025-12-29 | 23.52 | $199.76 | 147600 |
| 2025-12-26 | 23.48 | $200.50 | 117500 |
| 2025-12-24 | 23.57 | $201.90 | 63900 |
| 2025-12-23 | 23.75 | $203.62 | 216513 |
| 2025-12-22 | 23.91 | $200.41 | 159021 |
| 2025-12-19 | 23.74 | $198.78 | 443540 |
| 2025-12-18 | 23.28 | $198.12 | 183800 |
| 2025-12-17 | 22.80 | $199.57 | 215116 |
| 2025-12-16 | 22.52 | $199.37 | 204700 |
| 2025-12-15 | 22.23 | $206.41 | 218038 |
| 2025-12-12 | 22.41 | $204.17 | 305614 |
| 2025-12-11 | 22.43 | $206.55 | 268600 |
| 2025-12-10 | 22.44 | $202.56 | 297033 |
| 2025-12-09 | 22.01 | $197.94 | 281100 |
| 2025-12-08 | 21.32 | $198.21 | 279447 |
| 2025-12-05 | 20.02 | $195.59 | 359151 |
| 2025-12-04 | 18.64 | $202.29 | 160400 |
| 2025-12-03 | 17.59 | $201.15 | 195110 |
| 2025-12-02 | 16.50 | $204.02 | 202100 |
| 2025-12-01 | 15.52 | $204.97 | 260232 |
| 2025-11-28 | 14.53 | $212.91 | 101100 |
| 2025-11-26 | 14.09 | $212.93 | 281256 |
| 2025-11-25 | 13.83 | $217.43 | 270000 |
| 2025-11-24 | 13.56 | $224.36 | 308000 |
| 2025-11-21 | 13.26 | $215.50 | 514800 |
| 2025-11-20 | 12.99 | $210.17 | 421221 |
| 2025-11-19 | 11.93 | $217.03 | 166300 |
| 2025-11-18 | 11.28 | $215.53 | 147149 |
| 2025-11-17 | 10.36 | $216.27 | 149702 |
| 2025-11-14 | 9.43 | $220.37 | 159013 |
| 2025-11-13 | 8.40 | $216.79 | 204300 |
| 2025-11-12 | 8.39 | $220.11 | 205926 |
| 2025-11-11 | 8.44 | $216.23 | 218700 |
| 2025-11-10 | 8.49 | $221.20 | 172849 |
| 2025-11-07 | 8.75 | $216.22 | 182317 |
| 2025-11-06 | 8.56 | $218.92 | 129742 |
| 2025-11-05 | 8.64 | $222.40 | 139235 |
| 2025-11-04 | 8.79 | $219.71 | 114800 |
| 2025-11-03 | 9.13 | $222.10 | 167600 |
| 2025-10-31 | 9.48 | $219.47 | 232100 |
| 2025-10-30 | 9.65 | $218.44 | 132910 |
| 2025-10-29 | 9.84 | $221.31 | 92300 |
| 2025-10-28 | 9.54 | $221.55 | 85100 |
| 2025-10-27 | 9.75 | $219.19 | 64615 |
| 2025-10-24 | 9.78 | $221.25 | 108500 |
| 2025-10-23 | 9.34 | $219.10 | 71900 |
| 2025-10-22 | 9.33 | $214.77 | 99101 |
| 2025-10-21 | 9.32 | $220.27 | 220000 |
| 2025-10-20 | 9.05 | $216.22 | 83500 |
| 2025-10-17 | 8.78 | $216.39 | 231000 |
| 2025-10-16 | 9.11 | $215.17 | 185300 |
| 2025-10-15 | 9.45 | $214.06 | 146000 |
| 2025-10-14 | 9.81 | $212.48 | 107681 |
| 2025-10-13 | 10.17 | $212.67 | 123800 |
| 2025-10-10 | 10.38 | $207.01 | 163644 |
| 2025-10-09 | 10.87 | $207.06 | 142900 |
| 2025-10-08 | 11.36 | $209.68 | 85128 |
| 2025-10-07 | 11.87 | $209.19 | 165800 |
| 2025-10-06 | 12.25 | $209.28 | 127242 |
| 2025-10-03 | 12.65 | $208.37 | 140745 |
| 2025-10-02 | 12.99 | $210.95 | 134111 |
| 2025-10-01 | 13.08 | $213.15 | 163340 |
| 2025-09-30 | 13.17 | $211.11 | 183493 |
| 2025-09-29 | 13.47 | $206.97 | 332700 |
| 2025-09-26 | 14.08 | $205.11 | 357646 |
| 2025-09-25 | 14.63 | $209.28 | 298600 |
| 2025-09-24 | 14.54 | $211.90 | 170811 |
| 2025-09-23 | 14.22 | $215.88 | 240100 |
| 2025-09-22 | 13.82 | $213.30 | 144121 |
| 2025-09-19 | 13.67 | $212.45 | 532007 |
| 2025-09-18 | 13.05 | $217.75 | 190545 |
| 2025-09-17 | 12.34 | $211.85 | 278013 |
| 2025-09-16 | 12.04 | $210.37 | 182000 |
| 2025-09-15 | 12.20 | $208.02 | 164045 |
| 2025-09-12 | 12.01 | $208.28 | 111337 |
| 2025-09-11 | 11.89 | $210.32 | 191100 |
| 2025-09-10 | 11.77 | $205.39 | 233143 |
| 2025-09-09 | 12.19 | $200.86 | 183600 |
| 2025-09-08 | 12.75 | $205.45 | 160600 |
| 2025-09-05 | 13.11 | $202.66 | 134922 |
| 2025-09-04 | 13.56 | $203.30 | 178204 |
| 2025-09-03 | 13.87 | $201.52 | 210500 |
| 2025-09-02 | 14.32 | $201.22 | 479000 |
| 2025-08-29 | 14.80 | $200.91 | 427618 |
| 2025-08-28 | 15.00 | $203.71 | 622300 |
| 2025-08-27 | 15.34 | $198.51 | 263314 |
| 2025-08-26 | 16.09 | $194.76 | 207632 |
| 2025-08-25 | 16.52 | $193.75 | 190745 |
| 2025-08-22 | 17.02 | $195.29 | 243300 |
| 2025-08-21 | 17.54 | $190.55 | 217215 |
| 2025-08-20 | 17.29 | $190.50 | 226300 |
| 2025-08-19 | 17.29 | $189.05 | 146800 |
| 2025-08-18 | 16.87 | $187.48 | 157500 |
| 2025-08-15 | 16.25 | $185.22 | 229900 |
| 2025-08-14 | 15.61 | $188.17 | 192800 |
| 2025-08-13 | 15.20 | $194.35 | 224200 |
| 2025-08-12 | 15.35 | $199.51 | 214125 |
| 2025-08-11 | 15.34 | $194.20 | 266146 |
| 2025-08-08 | 14.85 | $193.26 | 487000 |
| 2025-08-07 | 14.00 | $189.87 | 145237 |
| 2025-08-06 | 14.58 | $191.99 | 150936 |
| 2025-08-05 | 15.18 | $191.88 | 198545 |
| 2025-08-04 | 15.85 | $193.80 | 171300 |
| 2025-08-01 | 16.67 | $191.54 | 161752 |
| 2025-07-31 | 17.38 | $193.70 | 155700 |
| 2025-07-30 | 17.75 | $195.41 | 165200 |
| 2025-07-29 | 18.13 | $193.59 | 165329 |
| 2025-07-28 | 18.94 | $190.80 | 182215 |
| 2025-07-25 | 19.89 | $191.29 | 98900 |
| 2025-07-24 | 20.89 | $188.22 | 163436 |
| 2025-07-23 | 21.59 | $189.28 | 108900 |
| 2025-07-22 | 22.70 | $188.63 | 158400 |
| 2025-07-21 | 23.86 | $192.99 | 80420 |
| 2025-07-18 | 24.40 | $196.24 | 128528 |
| 2025-07-17 | 24.50 | $197.53 | 159200 |
| 2025-07-16 | 24.44 | $194.80 | 113800 |
| 2025-07-15 | 24.75 | $191.26 | 133617 |
| 2025-07-14 | 25.26 | $192.99 | 131828 |
| 2025-07-11 | 25.72 | $193.36 | 112000 |
| 2025-07-10 | 26.34 | $191.29 | 158728 |
| 2025-07-09 | 27.10 | $189.79 | 173000 |
| 2025-07-08 | 28.10 | $187.62 | 224846 |
| 2025-07-07 | 29.16 | $191.42 | 187414 |
| 2025-07-03 | 29.21 | $196.11 | 68100 |
| 2025-07-02 | 28.75 | $193.11 | 154600 |
| 2025-07-01 | 28.52 | $190.72 | 195672 |
| 2025-06-30 | 28.37 | $191.87 | 195401 |
| 2025-06-27 | 28.08 | $194.50 | 689608 |
| 2025-06-26 | 27.32 | $193.41 | 318400 |
| 2025-06-25 | 26.73 | $190.33 | 223100 |
| 2025-06-24 | 26.20 | $187.96 | 200200 |
| 2025-06-23 | 25.81 | $189.26 | 292900 |
| 2025-06-20 | 25.49 | $181.45 | 323207 |
| 2025-06-18 | 25.80 | $182.31 | 197600 |
| 2025-06-17 | 25.90 | $182.26 | 226070 |
| 2025-06-16 | 26.20 | $183.22 | 162000 |
| 2025-06-13 | 26.28 | $184.00 | 164700 |
| 2025-06-12 | 26.48 | $186.44 | 153800 |
| 2025-06-11 | 26.20 | $186.51 | 175700 |
| 2025-06-10 | 25.93 | $184.10 | 134000 |
| 2025-06-09 | 25.70 | $184.96 | 165579 |
| 2025-06-06 | 25.27 | $184.09 | 118700 |
| 2025-06-05 | 25.00 | $180.89 | 143400 |
| 2025-06-04 | 25.10 | $180.26 | 93922 |
| 2025-06-03 | 25.09 | $181.14 | 76717 |
| 2025-06-02 | 25.09 | $179.60 | 99945 |
| 2025-05-30 | 25.21 | $181.24 | 124001 |
| 2025-05-29 | 25.24 | $181.17 | 117013 |
| 2025-05-28 | 25.10 | $181.94 | 103300 |
| 2025-05-27 | 24.75 | $182.64 | 114131 |
| 2025-05-23 | 24.46 | $178.40 | 132900 |
| 2025-05-22 | 24.40 | $178.65 | 148200 |
| 2025-05-21 | 24.25 | $177.95 | 135500 |
| 2025-05-20 | 23.87 | $180.78 | 149510 |
| 2025-05-19 | 23.00 | $183.34 | 94425 |
| 2025-05-16 | 22.03 | $183.56 | 182310 |
| 2025-05-15 | 21.01 | $181.63 | 149300 |
| 2025-05-14 | 20.04 | $178.47 | 201100 |
| 2025-05-13 | 18.93 | $185.41 | 174300 |
| 2025-05-12 | 17.48 | $179.57 | 277300 |
| 2025-05-09 | 16.15 | $175.65 | 218813 |
| 2025-05-08 | 15.06 | $173.83 | 315000 |
| 2025-05-07 | 13.91 | $163.53 | 168849 |
| 2025-05-06 | 13.69 | $164.06 | 145840 |
| 2025-05-05 | 13.64 | $164.60 | 181539 |
| 2025-05-02 | 13.37 | $166.78 | 176103 |
| 2025-05-01 | 13.08 | $161.27 | 441926 |
| 2025-04-30 | 13.08 | $156.45 | 153946 |
| 2025-04-29 | 13.68 | $157.58 | 193100 |
| 2025-04-28 | 14.17 | $155.14 | 135316 |
| 2025-04-25 | 14.58 | $157.86 | 83000 |
| 2025-04-24 | 15.16 | $157.92 | 138443 |
| 2025-04-23 | 15.77 | $154.83 | 187831 |
| 2025-04-22 | 16.37 | $150.68 | 308843 |
| 2025-04-21 | 16.72 | $146.61 | 129600 |
| 2025-04-17 | 16.73 | $151.16 | 121108 |
| 2025-04-16 | 17.14 | $150.83 | 110100 |
| 2025-04-15 | 17.47 | $152.80 | 122600 |
| 2025-04-14 | 17.89 | $149.68 | 110700 |
| 2025-04-11 | 18.34 | $151.25 | 139200 |
| 2025-04-10 | 18.81 | $147.00 | 245714 |
| 2025-04-09 | 18.93 | $151.92 | 191328 |
| 2025-04-08 | 19.05 | $139.86 | 178300 |
| 2025-04-07 | 18.42 | $142.34 | 221292 |
| 2025-04-04 | 17.76 | $141.95 | 199349 |
| 2025-04-03 | 17.37 | $148.82 | 134437 |
| 2025-04-02 | 17.62 | $160.50 | 114234 |
| 2025-04-01 | 18.52 | $158.67 | 153832 |
| 2025-03-31 | 19.28 | $159.12 | 304200 |
| 2025-03-28 | 20.08 | $155.50 | 114804 |
| 2025-03-27 | 20.97 | $159.58 | 131502 |
| 2025-03-26 | 21.57 | $160.38 | 200000 |
| 2025-03-25 | 21.88 | $164.73 | 315900 |
| 2025-03-24 | 21.70 | $166.42 | 307503 |
| 2025-03-21 | 21.51 | $159.44 | 369800 |
| 2025-03-20 | 22.07 | $161.48 | 289356 |
| 2025-03-19 | 22.45 | $160.93 | 227900 |
| 2025-03-18 | 22.85 | $156.01 | 209700 |
| 2025-03-17 | 23.73 | $159.84 | 145900 |
| 2025-03-14 | 24.05 | $160.93 | 141800 |
| 2025-03-13 | 24.38 | $156.85 | 187739 |
| 2025-03-12 | 25.19 | $156.90 | 104514 |
| 2025-03-11 | 25.76 | $158.22 | 97800 |
| 2025-03-10 | 26.36 | $156.40 | 164000 |
| 2025-03-07 | 27.12 | $161.43 | 120633 |
| 2025-03-06 | 27.55 | $161.63 | 137200 |
| 2025-03-05 | 27.63 | $164.34 | 156822 |
| 2025-03-04 | 27.72 | $160.21 | 191100 |
| 2025-03-03 | 28.08 | $162.94 | 160200 |
| 2025-02-28 | 27.72 | $164.88 | 152602 |
| 2025-02-27 | 27.47 | $160.74 | 143436 |
| 2025-02-26 | 27.34 | $162.23 | 204100 |
| 2025-02-25 | 27.01 | $161.66 | 150600 |
| 2025-02-24 | 26.90 | $158.95 | 173946 |
| 2025-02-21 | 26.75 | $162.20 | 246600 |
| 2025-02-20 | 26.16 | $169.65 | 144700 |
| 2025-02-19 | 24.96 | $167.03 | 149000 |
| 2025-02-18 | 23.78 | $163.27 | 133718 |
| 2025-02-14 | 22.66 | $160.98 | 93100 |
| 2025-02-13 | 21.53 | $164.51 | 123000 |
| 2025-02-12 | 19.95 | $165.53 | 128200 |
| 2025-02-11 | 18.28 | $165.39 | 164300 |
| 2025-02-10 | 16.57 | $162.66 | 254205 |
| 2025-02-07 | 14.84 | $158.57 | 331987 |
| 2025-02-06 | 13.14 | $132.42 | 99124 |
| 2025-02-05 | 13.28 | $133.61 | 81600 |
| 2025-02-04 | 13.77 | $132.16 | 85200 |
| 2025-02-03 | 13.84 | $130.77 | 80139 |
| 2025-01-31 | 13.91 | $132.74 | 97141 |
| 2025-01-30 | 14.63 | $133.35 | 82330 |
| 2025-01-29 | 15.39 | $131.01 | 73800 |
| 2025-01-28 | 15.82 | $130.92 | 65531 |
| 2025-01-27 | 16.39 | $131.12 | 138700 |
| 2025-01-24 | 16.98 | $132.05 | 102900 |
| 2025-01-23 | 17.85 | $134.85 | 109400 |
| 2025-01-22 | 18.36 | $134.82 | 133023 |
| 2025-01-21 | 18.79 | $136.05 | 104620 |
| 2025-01-17 | 19.06 | $134.06 | 73700 |
| 2025-01-16 | 19.58 | $133.86 | 134803 |
| 2025-01-15 | 20.55 | $132.83 | 86408 |
| 2025-01-14 | 21.58 | $132.60 | 60200 |
| 2025-01-13 | 22.22 | $130.08 | 54100 |
| 2025-01-10 | 22.28 | $128.92 | 88827 |
| 2025-01-08 | 22.35 | $132.19 | 57000 |
| 2025-01-07 | 22.91 | $131.46 | 102300 |
| 2025-01-06 | 23.51 | $132.30 | 71800 |
| 2025-01-03 | 24.41 | $133.15 | 51900 |
| 2025-01-02 | 24.91 | $131.53 | 60400 |
| 2024-12-31 | 25.47 | $133.21 | 42000 |
| 2024-12-30 | 26.43 | $133.29 | 82900 |
| 2024-12-27 | 27.45 | $134.55 | 58043 |
| 2024-12-26 | 28.67 | $137.39 | 53800 |
| 2024-12-24 | 30.12 | $135.68 | 20700 |
| 2024-12-23 | 31.35 | $133.78 | 76033 |
| 2024-12-20 | 32.57 | $135.31 | 313514 |
| 2024-12-19 | 33.86 | $133.46 | 106802 |
| 2024-12-18 | 34.91 | $132.00 | 116800 |
| 2024-12-17 | 36.08 | $137.83 | 103035 |
| 2024-12-16 | 37.72 | $140.36 | 99535 |
| 2024-12-13 | 39.03 | $140.07 | 106000 |
| 2024-12-12 | 40.39 | $142.39 | 100415 |
| 2024-12-11 | 41.18 | $144.19 | 74000 |
| 2024-12-10 | 41.79 | $143.12 | 87010 |
| 2024-12-09 | 42.44 | $142.66 | 70100 |
| 2024-12-06 | 42.84 | $143.51 | 45503 |
| 2024-12-05 | 43.36 | $144.54 | 70635 |
| 2024-12-04 | 43.68 | $146.29 | 78000 |
| 2024-12-03 | 43.52 | $146.56 | 70528 |
| 2024-12-02 | 43.31 | $148.74 | 84800 |
| 2024-11-29 | 42.74 | $148.41 | 54900 |
| 2024-11-27 | 42.08 | $148.09 | 83800 |
| 2024-11-26 | 41.38 | $148.89 | 125500 |
| 2024-11-25 | 40.56 | $151.38 | 197400 |
| 2024-11-22 | 39.48 | $148.94 | 128925 |
| 2024-11-21 | 38.53 | $148.52 | 105900 |
| 2024-11-20 | 37.56 | $146.99 | 94000 |
| 2024-11-19 | 36.73 | $146.25 | 172728 |
| 2024-11-18 | 35.86 | $145.47 | 148497 |
| 2024-11-15 | 35.02 | $144.30 | 304700 |
| 2024-11-14 | 34.14 | $140.00 | 282893 |
| 2024-11-13 | 33.80 | $143.31 | 93330 |
| 2024-11-12 | 32.56 | $144.01 | 176700 |
| 2024-11-11 | 31.11 | $145.17 | 117944 |
| 2024-11-08 | 29.60 | $141.96 | 205100 |
| 2024-11-07 | 28.17 | $140.75 | 177800 |
| 2024-11-06 | 26.72 | $142.65 | 242700 |
| 2024-11-05 | 25.01 | $130.67 | 83600 |
| 2024-11-04 | 24.76 | $128.21 | 62500 |
| 2024-11-01 | 24.76 | $127.99 | 94700 |
| 2024-10-31 | 25.03 | $125.54 | 100500 |
| 2024-10-30 | 25.28 | $129.53 | 71900 |
| 2024-10-29 | 24.77 | $128.88 | 166809 |
| 2024-10-28 | 24.29 | $130.07 | 98140 |
| 2024-10-25 | 23.57 | $130.00 | 105300 |
| 2024-10-24 | 22.90 | $128.84 | 92236 |
| 2024-10-23 | 22.39 | $127.50 | 69546 |
| 2024-10-22 | 22.12 | $127.49 | 116004 |
| 2024-10-21 | 21.85 | $127.26 | 98000 |
| 2024-10-18 | 21.75 | $126.20 | 56042 |
| 2024-10-17 | 21.61 | $127.89 | 66000 |
| 2024-10-16 | 21.25 | $128.99 | 138300 |
| 2024-10-15 | 20.86 | $124.96 | 113134 |
| 2024-10-14 | 20.72 | $124.68 | 40235 |
| 2024-10-11 | 20.92 | $124.85 | 80535 |
| 2024-10-10 | 21.17 | $120.68 | 99424 |
| 2024-10-09 | 22.13 | $122.60 | 80721 |
| 2024-10-08 | 22.59 | $122.39 | 94823 |
| 2024-10-07 | 22.99 | $123.12 | 153139 |
| 2024-10-04 | 23.34 | $124.94 | 103900 |
| 2024-10-03 | 23.19 | $125.21 | 78300 |
| 2024-10-02 | 23.17 | $127.11 | 47800 |
| 2024-10-01 | 22.58 | $127.85 | 72329 |
| 2024-09-30 | 21.95 | $128.98 | 77447 |
| 2024-09-27 | 20.90 | $128.40 | 104800 |
| 2024-09-26 | 19.80 | $126.37 | 104900 |
| 2024-09-25 | 19.13 | $124.57 | 117117 |
| 2024-09-24 | 18.58 | $124.92 | 116400 |
| 2024-09-23 | 17.53 | $126.00 | 94727 |
| 2024-09-20 | 16.46 | $125.01 | 424400 |
| 2024-09-19 | 15.46 | $125.38 | 86700 |
| 2024-09-18 | 14.42 | $123.50 | 126940 |
| 2024-09-17 | 13.32 | $122.71 | 91046 |
| 2024-09-16 | 12.67 | $120.65 | 51800 |
| 2024-09-13 | 12.42 | $119.81 | 53100 |
| 2024-09-12 | 12.16 | $117.87 | 55100 |
| 2024-09-11 | 12.30 | $116.71 | 142340 |
| 2024-09-10 | 12.59 | $115.49 | 85613 |
| 2024-09-09 | 13.19 | $114.93 | 93600 |
| 2024-09-06 | 13.81 | $114.87 | 124400 |
| 2024-09-05 | 14.49 | $115.00 | 85732 |
| 2024-09-04 | 15.14 | $114.44 | 61400 |
| 2024-09-03 | 15.72 | $114.62 | 91700 |
| 2024-08-30 | 16.51 | $119.91 | 92441 |
| 2024-08-29 | 16.64 | $118.44 | 62300 |
| 2024-08-28 | 16.85 | $117.80 | 49000 |
| 2024-08-27 | 17.15 | $118.29 | 41700 |
| 2024-08-26 | 17.37 | $119.34 | 88800 |
| 2024-08-23 | 17.33 | $119.87 | 85446 |
| 2024-08-22 | 17.43 | $117.83 | 56500 |
| 2024-08-21 | 17.67 | $119.12 | 82400 |
| 2024-08-20 | 17.85 | $118.31 | 78429 |
| 2024-08-19 | 18.01 | $121.23 | 74045 |
| 2024-08-16 | 17.71 | $121.29 | 129432 |
| 2024-08-15 | 17.33 | $121.95 | 115600 |
| 2024-08-14 | 17.11 | $118.55 | 77300 |
| 2024-08-13 | 17.30 | $118.80 | 104207 |
| 2024-08-12 | 17.49 | $115.95 | 127600 |
| 2024-08-09 | 18.14 | $116.49 | 74000 |
| 2024-08-08 | 18.82 | $116.17 | 112000 |
| 2024-08-07 | 19.62 | $112.22 | 153500 |
| 2024-08-06 | 20.65 | $112.76 | 96900 |
| 2024-08-05 | 21.64 | $112.02 | 155419 |
| 2024-08-02 | 22.44 | $114.27 | 84500 |
| 2024-08-01 | 23.42 | $118.22 | 133848 |
| 2024-07-31 | 23.70 | $122.96 | 147416 |
| 2024-07-30 | 22.96 | $121.64 | 139247 |
| 2024-07-29 | 22.51 | $121.41 | 194200 |
| 2024-07-26 | 22.01 | $124.30 | 156700 |
| 2024-07-25 | 20.94 | $122.21 | 188600 |
| 2024-07-24 | 19.86 | $120.20 | 106600 |
| 2024-07-23 | 18.90 | $122.64 | 115542 |
| 2024-07-22 | 17.89 | $120.48 | 97934 |
| 2024-07-19 | 17.18 | $117.92 | 129800 |
| 2024-07-18 | 16.68 | $118.58 | 165800 |
| 2024-07-17 | 15.70 | $120.14 | 235000 |
| 2024-07-16 | 14.24 | $120.76 | 307730 |
| 2024-07-15 | 12.82 | $117.53 | 362500 |
| 2024-07-12 | 11.53 | $117.00 | 185601 |
| 2024-07-11 | 10.43 | $114.00 | 189000 |
| 2024-07-10 | 9.65 | $109.48 | 189624 |
| 2024-07-09 | 9.57 | $106.84 | 350400 |
| 2024-07-08 | 10.00 | $102.66 | 165300 |
| 2024-07-05 | 9.73 | $102.87 | 65800 |
| 2024-07-03 | 9.21 | $104.11 | 26500 |
| 2024-07-02 | 9.03 | $104.03 | 90200 |
| 2024-07-01 | 8.80 | $102.11 | 107000 |
| 2024-06-28 | 8.56 | $105.04 | 394300 |
| 2024-06-27 | 8.91 | $104.68 | 71400 |
| 2024-06-26 | 9.03 | $105.06 | 149000 |
| 2024-06-25 | 9.00 | $104.29 | 85108 |
| 2024-06-24 | 8.84 | $103.86 | 119214 |
| 2024-06-21 | 8.92 | $103.96 | 335075 |
| 2024-06-20 | 8.75 | $103.10 | 64800 |
| 2024-06-18 | 8.69 | $104.54 | 80200 |
| 2024-06-17 | 8.88 | $105.10 | 79034 |
| 2024-06-14 | 9.02 | $104.05 | 89700 |
| 2024-06-13 | 9.18 | $107.67 | 145337 |
| 2024-06-12 | 9.62 | $107.86 | 72400 |
| 2024-06-11 | 9.50 | $105.40 | 91741 |
| 2024-06-10 | 9.64 | $105.64 | 90400 |
| 2024-06-07 | 9.93 | $106.02 | 69000 |
| 2024-06-06 | 10.31 | $107.36 | 58800 |
| 2024-06-05 | 10.46 | $108.44 | 69713 |
| 2024-06-04 | 10.61 | $107.32 | 91246 |
| 2024-06-03 | 11.00 | $107.74 | 101600 |
| 2024-05-31 | 11.36 | $109.13 | 145447 |
| 2024-05-30 | 11.45 | $108.10 | 76611 |
| 2024-05-29 | 11.54 | $107.94 | 111600 |
| 2024-05-28 | 11.95 | $108.16 | 82300 |
| 2024-05-24 | 12.21 | $109.82 | 119921 |
| 2024-05-23 | 12.04 | $109.20 | 89928 |
| 2024-05-22 | 11.86 | $111.20 | 85100 |
| 2024-05-21 | 11.37 | $110.68 | 136000 |
| 2024-05-20 | 11.05 | $110.36 | 91800 |
| 2024-05-17 | 10.78 | $109.08 | 62127 |
| 2024-05-16 | 10.65 | $108.16 | 90412 |
| 2024-05-15 | 10.79 | $107.30 | 89725 |
| 2024-05-14 | 11.08 | $104.99 | 123500 |
| 2024-05-13 | 11.61 | $104.69 | 189300 |
| 2024-05-10 | 12.09 | $105.00 | 240000 |
| 2024-05-09 | 12.59 | $111.45 | 130900 |
| 2024-05-08 | 11.66 | $109.44 | 188109 |
| 2024-05-07 | 11.16 | $109.15 | 136600 |
| 2024-05-06 | 10.65 | $107.90 | 105900 |
| 2024-05-03 | 10.05 | $107.28 | 129714 |
| 2024-05-02 | 9.73 | $105.48 | 195844 |
| 2024-05-01 | 9.81 | $102.17 | 173315 |
| 2024-04-30 | 10.29 | $101.45 | 147730 |
| 2024-04-29 | 10.79 | $104.06 | 241412 |
| 2024-04-26 | 10.73 | $105.34 | 92317 |
| 2024-04-25 | 10.91 | $104.28 | 110000 |
| 2024-04-24 | 11.36 | $104.28 | 173600 |
| 2024-04-23 | 11.52 | $104.62 | 166500 |
| 2024-04-22 | 11.74 | $101.72 | 153800 |
| 2024-04-19 | 12.17 | $100.92 | 201831 |
| 2024-04-18 | 12.30 | $98.68 | 229614 |
| 2024-04-17 | 11.93 | $97.26 | 134800 |
| 2024-04-16 | 11.54 | $98.88 | 192409 |
| 2024-04-15 | 11.41 | $100.22 | 134014 |
| 2024-04-12 | 11.62 | $101.50 | 85400 |
| 2024-04-11 | 12.10 | $103.79 | 86400 |
| 2024-04-10 | 12.63 | $102.23 | 123700 |
| 2024-04-09 | 13.08 | $104.55 | 74310 |
| 2024-04-08 | 13.27 | $104.42 | 109100 |
| 2024-04-05 | 13.50 | $103.53 | 112626 |
| 2024-04-04 | 13.74 | $104.00 | 103900 |
| 2024-04-03 | 13.58 | $104.60 | 209642 |
| 2024-04-02 | 13.55 | $103.08 | 162047 |
| 2024-04-01 | 13.94 | $103.62 | 92716 |
| 2024-03-28 | 14.01 | $107.05 | 209015 |
| 2024-03-27 | 13.46 | $105.94 | 192700 |
| 2024-03-26 | 13.18 | $103.34 | 198900 |
| 2024-03-25 | 13.48 | $102.54 | 81200 |
| 2024-03-22 | 13.87 | $103.06 | 124501 |
| 2024-03-21 | 14.09 | $103.76 | 222833 |
| 2024-03-20 | 14.46 | $101.16 | 320231 |
| 2024-03-19 | 14.97 | $100.41 | 93700 |
| 2024-03-18 | 15.14 | $98.83 | 119300 |
| 2024-03-15 | 15.31 | $100.82 | 299200 |
| 2024-03-14 | 15.46 | $98.62 | 111500 |
| 2024-03-13 | 15.70 | $101.35 | 280500 |
| 2024-03-12 | 16.14 | $99.04 | 103100 |
| 2024-03-11 | 15.74 | $100.15 | 73600 |
| 2024-03-08 | 15.61 | $100.43 | 95400 |
| 2024-03-07 | 15.65 | $100.70 | 114002 |
| 2024-03-06 | 15.65 | $100.14 | 132000 |
| 2024-03-05 | 15.35 | $99.11 | 122326 |
| 2024-03-04 | 14.99 | $100.69 | 94945 |
| 2024-03-01 | 15.02 | $101.29 | 105928 |
| 2024-02-29 | 15.22 | $101.89 | 124815 |
| 2024-02-28 | 15.53 | $101.55 | 120044 |
| 2024-02-27 | 15.78 | $101.47 | 85300 |
| 2024-02-26 | 16.13 | $102.50 | 81513 |
| 2024-02-23 | 16.67 | $102.70 | 149300 |
| 2024-02-22 | 17.23 | $101.84 | 84440 |
| 2024-02-21 | 17.77 | $102.22 | 129418 |
| 2024-02-20 | 18.47 | $102.30 | 216800 |
| 2024-02-16 | 19.20 | $104.76 | 178300 |
| 2024-02-15 | 20.17 | $103.76 | 155800 |
| 2024-02-14 | 20.88 | $100.19 | 105004 |
| 2024-02-13 | 20.68 | $97.51 | 149400 |
| 2024-02-12 | 20.07 | $100.13 | 176913 |
| 2024-02-09 | 19.64 | $97.74 | 232100 |
| 2024-02-08 | 19.19 | $103.84 | 171600 |
| 2024-02-07 | 19.40 | $102.69 | 111300 |
| 2024-02-06 | 19.84 | $102.99 | 71100 |
| 2024-02-05 | 20.17 | $102.25 | 61724 |
| 2024-02-02 | 20.64 | $104.92 | 121300 |
| 2024-02-01 | 21.13 | $103.54 | 97300 |
| 2024-01-31 | 21.33 | $101.87 | 103125 |
| 2024-01-30 | 21.54 | $104.50 | 46700 |
| 2024-01-29 | 22.33 | $104.92 | 98313 |
| 2024-01-26 | 23.10 | $103.20 | 94600 |
| 2024-01-25 | 24.09 | $104.58 | 124110 |
| 2024-01-24 | 25.23 | $105.48 | 97300 |
| 2024-01-23 | 26.44 | $105.66 | 116100 |
| 2024-01-22 | 27.83 | $104.66 | 108200 |
| 2024-01-19 | 28.99 | $102.12 | 82313 |
| 2024-01-18 | 29.64 | $100.69 | 80423 |
| 2024-01-17 | 30.07 | $99.99 | 111500 |
| 2024-01-16 | 30.34 | $100.67 | 87000 |
| 2024-01-12 | 30.74 | $102.55 | 69300 |
| 2024-01-11 | 31.51 | $102.01 | 123228 |
| 2024-01-10 | 31.98 | $101.33 | 216600 |
| 2024-01-09 | 32.55 | $101.17 | 111700 |
| 2024-01-08 | 33.14 | $103.05 | 111535 |
| 2024-01-05 | 33.98 | $103.81 | 146119 |
| 2024-01-04 | 35.17 | $109.17 | 78700 |
| 2024-01-03 | 36.52 | $111.01 | 109106 |
| 2024-01-02 | 37.44 | $115.17 | 92149 |
| 2023-12-29 | 37.31 | $117.03 | 53712 |
| 2023-12-28 | 36.10 | $117.84 | 64300 |
| 2023-12-27 | 34.79 | $117.91 | 55500 |
| 2023-12-26 | 33.29 | $117.63 | 72631 |
| 2023-12-22 | 31.79 | $116.00 | 68322 |
| 2023-12-21 | 30.34 | $115.11 | 66823 |
| 2023-12-20 | 28.94 | $113.69 | 87735 |
| 2023-12-19 | 27.47 | $114.83 | 110700 |
| 2023-12-18 | 26.10 | $113.84 | 79300 |
| 2023-12-15 | 24.73 | $113.69 | 441810 |
| 2023-12-14 | 23.28 | $113.43 | 115100 |
| 2023-12-13 | 22.01 | $109.78 | 118400 |
| 2023-12-12 | 21.12 | $108.64 | 88700 |
| 2023-12-11 | 20.42 | $107.63 | 65818 |
| 2023-12-08 | 19.97 | $106.44 | 67900 |
| 2023-12-07 | 19.78 | $105.45 | 95600 |
| 2023-12-06 | 19.82 | $104.87 | 86600 |
| 2023-12-05 | 19.59 | $105.60 | 63500 |
| 2023-12-04 | 19.15 | $107.35 | 78000 |
| 2023-12-01 | 18.74 | $106.13 | 62000 |
| 2023-11-30 | 18.57 | $104.98 | 80504 |
| 2023-11-29 | 18.66 | $103.23 | 69449 |
| 2023-11-28 | 18.76 | $103.91 | 64500 |
| 2023-11-27 | 18.54 | $105.84 | 77609 |
| 2023-11-24 | 17.81 | $106.21 | 41800 |
| 2023-11-22 | 17.11 | $104.84 | 48900 |
| 2023-11-21 | 16.54 | $104.43 | 70400 |
| 2023-11-20 | 16.16 | $104.32 | 92609 |
| 2023-11-17 | 15.76 | $104.84 | 132001 |
| 2023-11-16 | 15.31 | $103.54 | 50802 |
| 2023-11-15 | 15.27 | $104.53 | 64241 |
| 2023-11-14 | 15.07 | $105.38 | 80400 |
| 2023-11-13 | 14.94 | $101.13 | 45100 |
| 2023-11-10 | 15.61 | $100.67 | 70735 |
| 2023-11-09 | 16.20 | $98.71 | 38000 |
| 2023-11-08 | 16.70 | $99.23 | 53230 |
| 2023-11-07 | 17.05 | $99.25 | 65300 |
| 2023-11-06 | 17.36 | $100.13 | 56600 |
| 2023-11-03 | 17.96 | $100.16 | 92300 |
| 2023-11-02 | 18.69 | $98.50 | 81008 |
| 2023-11-01 | 18.92 | $97.16 | 62643 |
| 2023-10-31 | 18.58 | $97.22 | 79000 |
| 2023-10-30 | 18.28 | $96.68 | 59342 |
| 2023-10-27 | 17.65 | $95.22 | 84300 |
| 2023-10-26 | 16.98 | $97.55 | 59004 |
| 2023-10-25 | 16.75 | $97.83 | 59636 |
| 2023-10-24 | 16.59 | $98.96 | 62700 |
| 2023-10-23 | 16.36 | $97.99 | 81417 |
| 2023-10-20 | 16.17 | $98.53 | 102200 |
| 2023-10-19 | 16.07 | $99.46 | 104340 |
| 2023-10-18 | 16.07 | $100.83 | 47700 |
| 2023-10-17 | 16.44 | $103.77 | 105100 |
| 2023-10-16 | 17.27 | $103.34 | 51200 |
| 2023-10-13 | 17.67 | $102.19 | 62435 |
| 2023-10-12 | 18.08 | $105.39 | 61640 |
| 2023-10-11 | 18.57 | $107.75 | 35800 |
| 2023-10-10 | 18.93 | $106.19 | 77900 |
| 2023-10-09 | 19.13 | $107.04 | 66935 |
| 2023-10-06 | 19.66 | $104.36 | 105000 |
| 2023-10-05 | 19.95 | $105.82 | 110500 |
| 2023-10-04 | 19.77 | $106.78 | 89339 |
| 2023-10-03 | 19.59 | $104.73 | 72200 |
| 2023-10-02 | 19.92 | $104.13 | 74901 |
| 2023-09-29 | 20.46 | $104.44 | 90700 |
| 2023-09-28 | 20.74 | $108.01 | 139742 |
| 2023-09-27 | 20.25 | $106.79 | 101435 |
| 2023-09-26 | 19.92 | $105.21 | 94500 |
| 2023-09-25 | 19.76 | $105.96 | 53100 |
| 2023-09-22 | 19.68 | $104.72 | 59540 |
| 2023-09-21 | 19.84 | $104.33 | 76141 |
| 2023-09-20 | 19.89 | $105.99 | 81442 |
| 2023-09-19 | 19.51 | $105.97 | 62649 |
| 2023-09-18 | 19.26 | $106.01 | 65214 |
| 2023-09-15 | 18.86 | $105.60 | 365040 |
| 2023-09-14 | 18.86 | $104.87 | 89645 |
| 2023-09-13 | 19.00 | $102.63 | 74007 |
| 2023-09-12 | 19.72 | $102.26 | 59431 |
| 2023-09-11 | 20.57 | $101.28 | 56800 |
| 2023-09-08 | 21.63 | $100.53 | 49200 |
| 2023-09-07 | 22.75 | $101.73 | 65600 |
| 2023-09-06 | 23.71 | $102.75 | 54500 |
| 2023-09-05 | 24.40 | $102.54 | 103600 |
| 2023-09-01 | 25.13 | $106.68 | 69400 |
| 2023-08-31 | 24.49 | $107.01 | 84700 |
| 2023-08-30 | 23.58 | $108.34 | 50100 |
| 2023-08-29 | 22.43 | $107.95 | 47300 |
| 2023-08-28 | 21.44 | $106.30 | 44608 |
| 2023-08-25 | 20.62 | $104.92 | 46045 |
| 2023-08-24 | 20.02 | $103.69 | 72700 |
| 2023-08-23 | 19.53 | $103.08 | 45711 |
| 2023-08-22 | 19.34 | $101.80 | 54400 |
| 2023-08-21 | 19.28 | $101.59 | 59300 |
| 2023-08-18 | 19.31 | $102.10 | 57200 |
| 2023-08-17 | 19.13 | $102.06 | 63202 |
| 2023-08-16 | 18.87 | $103.93 | 53800 |
| 2023-08-15 | 17.91 | $104.18 | 36600 |
| 2023-08-14 | 17.01 | $104.41 | 63700 |
| 2023-08-11 | 16.06 | $104.46 | 62649 |
| 2023-08-10 | 14.75 | $104.44 | 94643 |
| 2023-08-09 | 13.37 | $105.36 | 132124 |
| 2023-08-08 | 11.91 | $102.55 | 89545 |
| 2023-08-07 | 11.70 | $102.82 | 51804 |
| 2023-08-04 | 11.15 | $101.64 | 83800 |
| 2023-08-03 | 11.00 | $100.63 | 51225 |
| 2023-08-02 | 11.07 | $101.96 | 57000 |
| 2023-08-01 | 11.10 | $100.75 | 56322 |
| 2023-07-31 | 11.30 | $100.55 | 59903 |
| 2023-07-28 | 11.64 | $99.26 | 51700 |
| 2023-07-27 | 12.23 | $99.96 | 85300 |
| 2023-07-26 | 12.78 | $101.05 | 104519 |
| 2023-07-25 | 13.04 | $101.09 | 57800 |
| 2023-07-24 | 13.43 | $100.79 | 51200 |
| 2023-07-21 | 13.84 | $100.01 | 92000 |
| 2023-07-20 | 14.18 | $101.29 | 56900 |
| 2023-07-19 | 14.33 | $100.15 | 68532 |
| 2023-07-18 | 14.50 | $102.05 | 56900 |
| 2023-07-17 | 14.34 | $101.65 | 61005 |
| 2023-07-14 | 14.16 | $100.17 | 121800 |
| 2023-07-13 | 14.50 | $99.23 | 93200 |
| 2023-07-12 | 14.96 | $98.17 | 69622 |
| 2023-07-11 | 15.35 | $96.80 | 63700 |
| 2023-07-10 | 16.11 | $97.20 | 107701 |
| 2023-07-07 | 16.92 | $97.82 | 133200 |
| 2023-07-06 | 17.41 | $98.55 | 87929 |
| 2023-07-05 | 17.87 | $100.70 | 97300 |
| 2023-07-03 | 17.68 | $103.66 | 38200 |
| 2023-06-30 | 17.03 | $103.63 | 88444 |
| 2023-06-29 | 15.93 | $104.59 | 187000 |
| 2023-06-28 | 14.70 | $104.01 | 115434 |
| 2023-06-27 | 13.77 | $102.59 | 90743 |
| 2023-06-26 | 13.00 | $102.03 | 220814 |
| 2023-06-23 | 12.20 | $98.80 | 750100 |
| 2023-06-22 | 12.24 | $98.78 | 92400 |
| 2023-06-21 | 12.21 | $99.08 | 79800 |
| 2023-06-20 | 11.95 | $98.88 | 103700 |
| 2023-06-16 | 11.53 | $100.17 | 367603 |
| 2023-06-15 | 11.08 | $98.56 | 134700 |
| 2023-06-14 | 10.84 | $98.49 | 118200 |
| 2023-06-13 | 10.45 | $98.30 | 164024 |
| 2023-06-12 | 10.15 | $96.90 | 149200 |
| 2023-06-09 | 9.90 | $96.71 | 109400 |
| 2023-06-08 | 9.92 | $96.60 | 115700 |
| 2023-06-07 | 9.79 | $98.34 | 216900 |
| 2023-06-06 | 9.65 | $95.16 | 146748 |
| 2023-06-05 | 10.02 | $92.45 | 135462 |
| 2023-06-02 | 10.39 | $95.99 | 106245 |
| 2023-06-01 | 10.67 | $91.81 | 78100 |
| 2023-05-31 | 10.30 | $90.00 | 110700 |
| 2023-05-30 | 9.92 | $92.33 | 72700 |
| 2023-05-26 | 10.00 | $92.88 | 53700 |
| 2023-05-25 | 10.18 | $92.52 | 83703 |
| 2023-05-24 | 10.04 | $90.94 | 125700 |
| 2023-05-23 | 9.72 | $92.52 | 85617 |
| 2023-05-22 | 9.98 | $94.92 | 62148 |
| 2023-05-19 | 10.11 | $95.02 | 84231 |
| 2023-05-18 | 10.25 | $95.18 | 120100 |
| 2023-05-17 | 10.34 | $96.71 | 80800 |
| 2023-05-16 | 10.35 | $95.26 | 51900 |
| 2023-05-15 | 10.71 | $96.32 | 105301 |
| 2023-05-12 | 10.75 | $97.14 | 55921 |
| 2023-05-11 | 10.63 | $97.51 | 92500 |
| 2023-05-10 | 10.59 | $97.52 | 60828 |
| 2023-05-09 | 10.55 | $95.76 | 52300 |
| 2023-05-08 | 10.86 | $96.43 | 36346 |
| 2023-05-05 | 11.19 | $97.17 | 59600 |
| 2023-05-04 | 11.45 | $93.98 | 54945 |
| 2023-05-03 | 11.93 | $96.55 | 97316 |
| 2023-05-02 | 12.26 | $95.21 | 93900 |
| 2023-05-01 | 12.55 | $94.65 | 69725 |
| 2023-04-28 | 13.15 | $93.57 | 60239 |
| 2023-04-27 | 13.60 | $93.89 | 43300 |
| 2023-04-26 | 13.87 | $91.98 | 73148 |
| 2023-04-25 | 14.12 | $95.07 | 58700 |
| 2023-04-24 | 14.40 | $97.65 | 46600 |
| 2023-04-21 | 14.01 | $97.76 | 57100 |
| 2023-04-20 | 13.60 | $97.84 | 64219 |
| 2023-04-19 | 13.21 | $96.13 | 77316 |
| 2023-04-18 | 13.05 | $96.21 | 63600 |
| 2023-04-17 | 12.95 | $95.57 | 52331 |
| 2023-04-14 | 12.97 | $95.56 | 85520 |
| 2023-04-13 | 12.99 | $95.85 | 55600 |
| 2023-04-12 | 13.15 | $95.05 | 45200 |
| 2023-04-11 | 13.49 | $93.61 | 73400 |
| 2023-04-10 | 14.04 | $93.13 | 135112 |
| 2023-04-06 | 14.69 | $91.85 | 87315 |
| 2023-04-05 | 15.06 | $91.57 | 112900 |
| 2023-04-04 | 15.46 | $92.50 | 111000 |
| 2023-04-03 | 16.14 | $94.68 | 77042 |
| 2023-03-31 | 16.81 | $95.45 | 156000 |
| 2023-03-30 | 17.32 | $93.35 | 62418 |
| 2023-03-29 | 18.12 | $92.25 | 77819 |
| 2023-03-28 | 18.85 | $92.19 | 64700 |
| 2023-03-27 | 19.46 | $90.85 | 72800 |
| 2023-03-24 | 19.96 | $90.13 | 108845 |
| 2023-03-23 | 20.11 | $88.67 | 128600 |
| 2023-03-22 | 20.11 | $88.01 | 73338 |
| 2023-03-21 | 20.29 | $89.44 | 120600 |
| 2023-03-20 | 20.68 | $88.47 | 91729 |
| 2023-03-17 | 20.71 | $87.26 | 362333 |
| 2023-03-16 | 20.41 | $88.87 | 87207 |
| 2023-03-15 | 20.10 | $87.00 | 98714 |
| 2023-03-14 | 19.50 | $89.82 | 88500 |
| 2023-03-13 | 19.31 | $87.17 | 72439 |
| 2023-03-10 | 18.59 | $88.58 | 93035 |
| 2023-03-09 | 18.03 | $91.07 | 77041 |
| 2023-03-08 | 17.98 | $92.56 | 78327 |
| 2023-03-07 | 18.06 | $92.03 | 83200 |
| 2023-03-06 | 17.98 | $91.41 | 119112 |
| 2023-03-03 | 17.91 | $94.75 | 52330 |
| 2023-03-02 | 18.40 | $94.33 | 51700 |
| 2023-03-01 | 18.65 | $93.69 | 50200 |
| 2023-02-28 | 18.91 | $93.19 | 85927 |
| 2023-02-27 | 19.06 | $92.59 | 53100 |
| 2023-02-24 | 19.17 | $92.32 | 64904 |
| 2023-02-23 | 19.04 | $92.72 | 58700 |
| 2023-02-22 | 19.21 | $94.01 | 111712 |
| 2023-02-21 | 19.51 | $93.33 | 88100 |
| 2023-02-17 | 19.83 | $97.90 | 90900 |
| 2023-02-16 | 20.74 | $96.08 | 95044 |
| 2023-02-15 | 21.51 | $95.56 | 53900 |
| 2023-02-14 | 21.95 | $94.17 | 59200 |
| 2023-02-13 | 22.52 | $95.99 | 78500 |
| 2023-02-10 | 23.19 | $95.19 | 114709 |
| 2023-02-09 | 23.83 | $93.48 | 284241 |
| 2023-02-08 | 24.52 | $99.60 | 64400 |
| 2023-02-07 | 23.48 | $101.05 | 99900 |
| 2023-02-06 | 22.40 | $99.74 | 97600 |
| 2023-02-03 | 21.35 | $99.73 | 85929 |
| 2023-02-02 | 20.25 | $99.91 | 104200 |
| 2023-02-01 | 18.91 | $99.22 | 147322 |
| 2023-01-31 | 17.56 | $98.44 | 195116 |
| 2023-01-30 | 16.42 | $93.66 | 39500 |
| 2023-01-27 | 15.85 | $94.23 | 48006 |
| 2023-01-26 | 15.12 | $94.34 | 52100 |
| 2023-01-25 | 14.56 | $92.98 | 49900 |
| 2023-01-24 | 14.10 | $94.29 | 55500 |
| 2023-01-23 | 13.55 | $93.01 | 39644 |
| 2023-01-20 | 13.26 | $93.33 | 113200 |
| 2023-01-19 | 12.96 | $91.76 | 83630 |
| 2023-01-18 | 12.97 | $93.83 | 99200 |
| 2023-01-17 | 12.54 | $93.60 | 70600 |
| 2023-01-13 | 12.08 | $94.30 | 71500 |
| 2023-01-12 | 11.60 | $93.90 | 73600 |
| 2023-01-11 | 11.28 | $91.65 | 59300 |
| 2023-01-10 | 11.36 | $90.47 | 169140 |
| 2023-01-09 | 11.73 | $88.60 | 110400 |
| 2023-01-06 | 12.21 | $89.12 | 61330 |
| 2023-01-05 | 12.85 | $86.54 | 67416 |
| 2023-01-04 | 13.08 | $87.02 | 103601 |
| 2023-01-03 | 13.45 | $87.00 | 102110 |
| 2022-12-30 | 13.84 | $87.54 | 75100 |
| 2022-12-29 | 14.52 | $88.43 | 157302 |
| 2022-12-28 | 15.24 | $85.51 | 65925 |
| 2022-12-27 | 15.88 | $87.70 | 49113 |
| 2022-12-23 | 16.55 | $87.98 | 53506 |
| 2022-12-22 | 17.37 | $87.70 | 87345 |
| 2022-12-21 | 18.24 | $90.47 | 62903 |
| 2022-12-20 | 18.55 | $89.01 | 81700 |
| 2022-12-19 | 19.17 | $87.92 | 96848 |
| 2022-12-16 | 20.06 | $86.58 | 717000 |
| 2022-12-15 | 20.99 | $86.58 | 111000 |
| 2022-12-14 | 21.97 | $90.18 | 95545 |
| 2022-12-13 | 22.23 | $90.36 | 97200 |
| 2022-12-12 | 22.41 | $90.45 | 60900 |
| 2022-12-09 | 23.16 | $89.68 | 63000 |
| 2022-12-08 | 23.84 | $92.79 | 54027 |
| 2022-12-07 | 23.95 | $93.02 | 58700 |
| 2022-12-06 | 24.19 | $92.68 | 61000 |
| 2022-12-05 | 24.31 | $93.65 | 55300 |
| 2022-12-02 | 24.11 | $95.69 | 52430 |
| 2022-12-01 | 23.59 | $95.63 | 52037 |
| 2022-11-30 | 23.12 | $94.01 | 201714 |
| 2022-11-29 | 22.86 | $91.80 | 49500 |
| 2022-11-28 | 22.80 | $91.99 | 72341 |
| 2022-11-25 | 22.68 | $95.97 | 43726 |
| 2022-11-23 | 21.57 | $94.61 | 58300 |
| 2022-11-22 | 20.43 | $94.32 | 78900 |
| 2022-11-21 | 19.39 | $93.14 | 110021 |
| 2022-11-18 | 18.28 | $91.34 | 188300 |
| 2022-11-17 | 17.12 | $88.14 | 54300 |
| 2022-11-16 | 17.19 | $88.80 | 43226 |
| 2022-11-15 | 16.98 | $88.27 | 96506 |
| 2022-11-14 | 16.65 | $88.14 | 78807 |
| 2022-11-11 | 16.21 | $88.58 | 77930 |
| 2022-11-10 | 15.67 | $91.42 | 71223 |
| 2022-11-09 | 14.79 | $86.39 | 54600 |
| 2022-11-08 | 14.54 | $86.38 | 46600 |
| 2022-11-07 | 14.28 | $87.73 | 43800 |
| 2022-11-04 | 14.14 | $85.84 | 41937 |
| 2022-11-03 | 14.39 | $84.18 | 32700 |
| 2022-11-02 | 14.81 | $84.15 | 59807 |
| 2022-11-01 | 14.84 | $87.41 | 54900 |
| 2022-10-31 | 14.31 | $86.17 | 67118 |
| 2022-10-28 | 13.89 | $85.80 | 65700 |
| 2022-10-27 | 13.58 | $83.03 | 54100 |
| 2022-10-26 | 13.42 | $81.94 | 40700 |
| 2022-10-25 | 13.63 | $81.65 | 71920 |
| 2022-10-24 | 14.05 | $79.52 | 44000 |
| 2022-10-21 | 14.39 | $78.40 | 51800 |
| 2022-10-20 | 14.54 | $76.07 | 49625 |
| 2022-10-19 | 14.52 | $78.02 | 39000 |
| 2022-10-18 | 14.79 | $78.61 | 72600 |
| 2022-10-17 | 15.32 | $77.55 | 93940 |
| 2022-10-14 | 15.55 | $75.67 | 47329 |
| 2022-10-13 | 15.73 | $76.71 | 79200 |
| 2022-10-12 | 15.69 | $74.96 | 46800 |
| 2022-10-11 | 15.91 | $76.94 | 85300 |
| 2022-10-10 | 16.40 | $76.21 | 49500 |
| 2022-10-07 | 16.78 | $75.73 | 62700 |
| 2022-10-06 | 17.17 | $78.11 | 57124 |
| 2022-10-05 | 17.87 | $79.26 | 86134 |
| 2022-10-04 | 18.61 | $79.35 | 63100 |
| 2022-10-03 | 19.40 | $76.52 | 68300 |
| 2022-09-30 | 19.95 | $73.44 | 110300 |
| 2022-09-29 | 20.21 | $74.75 | 94113 |
| 2022-09-28 | 20.38 | $76.06 | 63547 |
| 2022-09-27 | 20.67 | $73.83 | 67400 |
| 2022-09-26 | 20.61 | $74.66 | 68400 |
| 2022-09-23 | 20.74 | $75.07 | 53938 |
| 2022-09-22 | 20.71 | $76.34 | 52310 |
| 2022-09-21 | 21.01 | $78.12 | 48732 |
| 2022-09-20 | 21.70 | $78.09 | 52500 |
| 2022-09-19 | 22.13 | $78.78 | 69900 |
| 2022-09-16 | 22.74 | $78.03 | 179300 |
| 2022-09-15 | 23.10 | $77.72 | 63314 |
| 2022-09-14 | 23.77 | $78.45 | 82400 |
| 2022-09-13 | 24.61 | $81.37 | 138600 |
| 2022-09-12 | 25.77 | $83.10 | 62400 |
| 2022-09-09 | 26.44 | $82.84 | 44000 |
| 2022-09-08 | 27.29 | $82.04 | 43700 |
| 2022-09-07 | 28.38 | $81.21 | 52900 |
| 2022-09-06 | 29.69 | $78.82 | 61600 |
| 2022-09-02 | 31.10 | $80.09 | 66000 |
| 2022-09-01 | 32.62 | $80.16 | 82405 |
| 2022-08-31 | 34.31 | $81.43 | 57400 |
| 2022-08-30 | 35.62 | $82.46 | 76100 |
| 2022-08-29 | 36.82 | $83.48 | 46846 |
| 2022-08-26 | 37.71 | $84.24 | 61926 |
| 2022-08-25 | 38.42 | $87.33 | 53615 |
| 2022-08-24 | 38.46 | $86.26 | 47700 |
| 2022-08-23 | 38.68 | $84.66 | 72400 |
| 2022-08-22 | 39.00 | $85.52 | 55100 |
| 2022-08-19 | 38.93 | $87.62 | 104500 |
| 2022-08-18 | 38.31 | $88.85 | 77138 |
| 2022-08-17 | 37.27 | $89.40 | 62200 |
| 2022-08-16 | 35.81 | $90.21 | 106948 |
| 2022-08-15 | 34.07 | $89.83 | 93700 |
| 2022-08-12 | 32.28 | $89.52 | 173700 |
| 2022-08-11 | 30.38 | $85.98 | 99135 |
| 2022-08-10 | 28.72 | $83.01 | 106100 |
| 2022-08-09 | 27.25 | $79.88 | 135000 |
| 2022-08-08 | 26.25 | $77.49 | 81300 |
| 2022-08-05 | 25.35 | $78.71 | 30219 |
| 2022-08-04 | 24.32 | $78.94 | 45122 |
| 2022-08-03 | 23.04 | $78.57 | 38600 |
| 2022-08-02 | 21.74 | $77.16 | 51800 |
| 2022-08-01 | 20.48 | $77.67 | 47900 |
| 2022-07-29 | 19.15 | $77.55 | 54102 |
| 2022-07-28 | 17.67 | $76.65 | 49846 |
| 2022-07-27 | 16.31 | $74.27 | 49900 |
| 2022-07-26 | 15.20 | $72.81 | 54800 |
| 2022-07-25 | 14.34 | $71.85 | 52448 |
| 2022-07-22 | 13.59 | $71.75 | 47325 |
| 2022-07-21 | 12.80 | $71.98 | 65900 |
| 2022-07-20 | 11.98 | $71.74 | 69400 |
| 2022-07-19 | 11.16 | $70.68 | 91900 |
| 2022-07-18 | 10.53 | $67.80 | 94800 |
| 2022-07-15 | 10.32 | $67.51 | 76220 |
| 2022-07-14 | 10.39 | $65.13 | 36100 |
| 2022-07-13 | 10.77 | $65.30 | 37400 |
| 2022-07-12 | 11.21 | $66.44 | 52233 |
| 2022-07-11 | 11.23 | $66.93 | 59300 |
| 2022-07-08 | 11.49 | $66.84 | 52200 |
| 2022-07-07 | 11.60 | $67.90 | 49400 |
| 2022-07-06 | 11.93 | $66.90 | 52921 |
| 2022-07-05 | 12.29 | $67.82 | 148949 |
| 2022-07-01 | 12.73 | $67.69 | 130817 |
| 2022-06-30 | 12.85 | $68.37 | 140400 |
| 2022-06-29 | 12.97 | $66.06 | 135800 |
| 2022-06-28 | 13.64 | $66.27 | 99300 |
| 2022-06-27 | 13.96 | $68.66 | 142100 |
| 2022-06-24 | 14.04 | $67.23 | 234200 |
| 2022-06-23 | 14.59 | $64.25 | 130400 |
| 2022-06-22 | 14.62 | $62.94 | 87200 |
| 2022-06-21 | 14.32 | $62.27 | 170900 |
| 2022-06-17 | 14.20 | $62.85 | 227902 |
| 2022-06-16 | 14.11 | $63.57 | 163700 |
| 2022-06-15 | 14.25 | $66.23 | 151700 |
| 2022-06-14 | 14.80 | $63.92 | 102700 |
| 2022-06-13 | 14.91 | $64.81 | 116402 |
| 2022-06-10 | 15.50 | $66.65 | 106318 |
| 2022-06-09 | 16.21 | $67.29 | 48138 |
| 2022-06-08 | 16.48 | $67.19 | 58126 |
| 2022-06-07 | 16.70 | $68.08 | 47900 |
| 2022-06-06 | 16.66 | $68.37 | 78100 |
| 2022-06-03 | 16.63 | $67.51 | 53500 |
| 2022-06-02 | 16.70 | $68.27 | 63006 |
| 2022-06-01 | 16.77 | $66.14 | 74100 |
| 2022-05-31 | 17.37 | $65.81 | 116000 |
| 2022-05-27 | 18.15 | $66.01 | 56500 |
| 2022-05-26 | 18.95 | $65.34 | 57100 |
| 2022-05-25 | 19.94 | $64.08 | 68300 |
| 2022-05-24 | 20.64 | $63.89 | 74316 |
| 2022-05-23 | 21.21 | $64.46 | 71400 |
| 2022-05-20 | 22.31 | $64.58 | 87000 |
| 2022-05-19 | 23.46 | $65.20 | 96915 |
| 2022-05-18 | 24.22 | $64.92 | 127900 |
| 2022-05-17 | 24.93 | $65.95 | 68600 |
| 2022-05-16 | 25.51 | $64.17 | 120319 |
| 2022-05-13 | 26.72 | $64.17 | 184000 |
| 2022-05-12 | 27.99 | $64.80 | 108904 |
| 2022-05-11 | 29.32 | $62.60 | 102900 |
| 2022-05-10 | 30.73 | $65.32 | 144200 |
| 2022-05-09 | 32.21 | $61.11 | 109728 |
| 2022-05-06 | 32.23 | $61.56 | 91500 |
| 2022-05-05 | 32.42 | $62.66 | 84611 |
| 2022-05-04 | 32.89 | $64.87 | 73800 |
| 2022-05-03 | 33.55 | $62.35 | 148946 |
| 2022-05-02 | 33.44 | $62.62 | 122600 |
| 2022-04-29 | 33.33 | $62.45 | 89849 |
| 2022-04-28 | 33.38 | $64.18 | 90400 |
| 2022-04-27 | 33.44 | $62.42 | 141700 |
| 2022-04-26 | 33.05 | $62.75 | 144100 |
| 2022-04-25 | 32.78 | $65.24 | 160424 |
| 2022-04-22 | 32.74 | $65.69 | 111025 |
| 2022-04-21 | 33.03 | $66.36 | 132049 |
| 2022-04-20 | 33.36 | $66.33 | 114214 |
| 2022-04-19 | 33.92 | $65.93 | 174500 |
| 2022-04-18 | 34.19 | $64.25 | 127843 |
| 2022-04-14 | 33.92 | $64.56 | 80940 |
| 2022-04-13 | 33.82 | $64.97 | 105500 |
| 2022-04-12 | 33.73 | $64.61 | 249722 |
| 2022-04-11 | 33.63 | $64.87 | 203500 |
| 2022-04-08 | 33.24 | $64.82 | 151217 |
| 2022-04-07 | 32.85 | $66.94 | 147700 |
| 2022-04-06 | 32.62 | $67.43 | 205319 |
| 2022-04-05 | 32.63 | $69.34 | 201000 |
| 2022-04-04 | 33.02 | $71.34 | 179600 |
| 2022-04-01 | 33.69 | $70.10 | 234800 |
| 2022-03-31 | 33.96 | $69.92 | 129633 |
| 2022-03-30 | 34.30 | $71.47 | 134701 |
| 2022-03-29 | 35.04 | $74.01 | 189100 |
| 2022-03-28 | 36.19 | $72.44 | 150700 |
| 2022-03-25 | 36.46 | $72.02 | 130500 |
| 2022-03-24 | 36.78 | $71.68 | 116300 |
| 2022-03-23 | 37.11 | $71.30 | 66513 |
| 2022-03-22 | 37.47 | $73.52 | 108431 |
| 2022-03-21 | 38.39 | $73.42 | 171023 |
| 2022-03-18 | 39.08 | $73.61 | 196037 |
| 2022-03-17 | 39.69 | $72.83 | 95430 |
| 2022-03-16 | 40.26 | $71.84 | 118400 |
| 2022-03-15 | 40.84 | $71.46 | 105436 |
| 2022-03-14 | 40.71 | $69.50 | 117649 |
| 2022-03-11 | 40.58 | $71.40 | 124800 |
| 2022-03-10 | 40.70 | $70.73 | 90730 |
| 2022-03-09 | 40.41 | $70.33 | 99849 |
| 2022-03-08 | 40.05 | $68.43 | 145823 |
| 2022-03-07 | 39.65 | $69.55 | 118100 |
| 2022-03-04 | 39.40 | $70.65 | 98100 |
| 2022-03-03 | 39.26 | $71.67 | 81811 |
| 2022-03-02 | 39.19 | $71.27 | 131033 |
| 2022-03-01 | 38.79 | $68.85 | 151502 |
| 2022-02-28 | 37.86 | $69.57 | 160300 |
| 2022-02-25 | 36.98 | $69.93 | 118600 |
| 2022-02-24 | 36.10 | $69.31 | 133242 |
| 2022-02-23 | 34.84 | $68.12 | 63700 |
| 2022-02-22 | 33.69 | $69.31 | 60710 |
| 2022-02-18 | 32.59 | $70.69 | 131701 |
| 2022-02-17 | 31.60 | $71.15 | 100348 |
| 2022-02-16 | 30.51 | $71.21 | 92100 |
| 2022-02-15 | 29.41 | $71.53 | 79042 |
| 2022-02-14 | 28.39 | $70.97 | 131000 |
| 2022-02-11 | 26.94 | $69.69 | 130300 |
| 2022-02-10 | 25.41 | $71.89 | 153600 |
| 2022-02-09 | 24.06 | $73.48 | 291800 |
| 2022-02-08 | 22.64 | $78.06 | 121421 |
| 2022-02-07 | 22.05 | $76.26 | 103731 |
| 2022-02-04 | 21.14 | $77.24 | 99800 |
| 2022-02-03 | 20.29 | $78.30 | 134817 |
| 2022-02-02 | 19.66 | $79.24 | 187308 |
| 2022-02-01 | 18.90 | $78.68 | 142128 |
| 2022-01-31 | 18.12 | $79.78 | 147700 |
| 2022-01-28 | 17.30 | $78.41 | 81820 |
| 2022-01-27 | 15.78 | $77.74 | 101900 |
| 2022-01-26 | 14.37 | $79.84 | 289707 |
| 2022-01-25 | 13.27 | $83.84 | 139100 |
| 2022-01-24 | 12.55 | $85.13 | 165743 |
| 2022-01-21 | 12.19 | $84.34 | 143715 |
| 2022-01-20 | 11.87 | $83.56 | 98600 |
| 2022-01-19 | 11.61 | $87.40 | 116700 |
| 2022-01-18 | 12.08 | $88.06 | 139600 |
| 2022-01-14 | 12.51 | $88.23 | 94624 |
| 2022-01-13 | 12.92 | $86.77 | 72015 |
| 2022-01-12 | 13.55 | $86.03 | 77339 |
| 2022-01-11 | 14.25 | $86.49 | 70106 |
| 2022-01-10 | 14.74 | $86.02 | 78600 |
| 2022-01-07 | 15.47 | $88.14 | 61000 |
| 2022-01-06 | 15.43 | $88.17 | 74800 |
| 2022-01-05 | 15.46 | $88.07 | 99813 |
| 2022-01-04 | 15.41 | $88.24 | 143600 |
| 2022-01-03 | 15.44 | $88.66 | 95600 |
| 2021-12-31 | 15.47 | $89.99 | 105700 |
| 2021-12-30 | 15.55 | $87.90 | 253200 |
| 2021-12-29 | 16.16 | $87.99 | 96332 |
| 2021-12-28 | 16.70 | $88.16 | 94126 |
| 2021-12-27 | 17.26 | $87.66 | 91200 |
| 2021-12-23 | 18.05 | $86.66 | 209518 |
| 2021-12-22 | 18.77 | $86.06 | 165100 |
| 2021-12-21 | 19.52 | $87.11 | 134120 |
| 2021-12-20 | 20.47 | $86.60 | 192500 |
| 2021-12-17 | 21.51 | $87.85 | 724412 |
| 2021-12-16 | 21.86 | $88.49 | 205637 |
| 2021-12-15 | 22.15 | $89.16 | 350800 |
| 2021-12-14 | 22.56 | $88.80 | 407948 |
| 2021-12-13 | 22.71 | $88.42 | 137900 |
| 2021-12-10 | 23.18 | $87.28 | 119300 |
| 2021-12-09 | 23.96 | $85.61 | 59724 |
| 2021-12-08 | 25.11 | $86.82 | 57618 |
| 2021-12-07 | 26.27 | $86.28 | 91000 |
| 2021-12-06 | 27.41 | $87.28 | 167100 |
| 2021-12-03 | 28.58 | $85.06 | 110900 |
| 2021-12-02 | 29.82 | $85.57 | 98300 |
| 2021-12-01 | 30.94 | $82.95 | 155500 |
| 2021-11-30 | 31.95 | $81.74 | 144129 |
| 2021-11-29 | 32.81 | $85.05 | 105335 |
| 2021-11-26 | 34.16 | $83.76 | 48037 |
| 2021-11-24 | 35.60 | $89.25 | 47300 |
| 2021-11-23 | 36.12 | $91.34 | 73339 |
| 2021-11-22 | 35.51 | $92.31 | 156100 |
| 2021-11-19 | 34.27 | $94.04 | 120800 |
| 2021-11-18 | 32.97 | $92.32 | 113021 |
| 2021-11-17 | 31.99 | $93.61 | 92611 |
| 2021-11-16 | 30.77 | $92.73 | 82900 |
| 2021-11-15 | 29.56 | $91.83 | 67500 |
| 2021-11-12 | 28.58 | $91.37 | 64900 |
| 2021-11-11 | 27.67 | $89.98 | 65700 |
| 2021-11-10 | 26.98 | $89.86 | 59111 |
| 2021-11-09 | 26.28 | $89.82 | 41100 |
| 2021-11-08 | 25.41 | $90.08 | 52425 |
| 2021-11-05 | 24.33 | $90.32 | 83800 |
| 2021-11-04 | 23.19 | $88.48 | 71700 |
| 2021-11-03 | 22.11 | $88.89 | 115997 |
| 2021-11-02 | 21.05 | $89.10 | 81448 |
| 2021-11-01 | 20.06 | $87.82 | 91845 |
| 2021-10-29 | 19.31 | $84.56 | 61145 |
| 2021-10-28 | 19.12 | $84.60 | 123336 |
| 2021-10-27 | 18.81 | $84.98 | 91100 |
| 2021-10-26 | 18.65 | $85.28 | 73600 |
| 2021-10-25 | 18.48 | $85.12 | 168800 |
| 2021-10-22 | 18.30 | $84.64 | 70800 |
| 2021-10-21 | 18.17 | $85.26 | 60700 |
| 2021-10-20 | 18.13 | $85.11 | 51600 |
| 2021-10-19 | 18.10 | $84.75 | 107302 |
| 2021-10-18 | 18.09 | $85.78 | 177314 |
| 2021-10-15 | 18.09 | $84.51 | 153200 |
| 2021-10-14 | 18.26 | $83.18 | 71100 |
| 2021-10-13 | 18.77 | $82.20 | 100200 |
| 2021-10-12 | 19.71 | $81.33 | 87700 |
| 2021-10-11 | 20.54 | $79.60 | 85909 |
| 2021-10-08 | 20.94 | $78.98 | 78800 |
| 2021-10-07 | 21.11 | $77.95 | 96003 |
| 2021-10-06 | 21.40 | $77.98 | 67132 |
| 2021-10-05 | 21.57 | $78.15 | 109145 |
| 2021-10-04 | 22.13 | $78.05 | 104903 |
| 2021-10-01 | 22.71 | $78.56 | 201040 |
| 2021-09-30 | 23.33 | $77.00 | 126529 |
| 2021-09-29 | 23.87 | $78.08 | 138800 |
| 2021-09-28 | 24.51 | $77.12 | 143915 |
| 2021-09-27 | 24.92 | $77.79 | 96100 |
| 2021-09-24 | 25.36 | $76.71 | 159900 |
| 2021-09-23 | 25.40 | $76.73 | 100106 |
| 2021-09-22 | 25.56 | $76.86 | 250400 |
| 2021-09-21 | 25.60 | $76.28 | 240109 |
| 2021-09-20 | 25.46 | $76.89 | 79100 |
| 2021-09-17 | 25.43 | $78.16 | 368200 |
| 2021-09-16 | 25.68 | $78.47 | 65800 |
| 2021-09-15 | 26.02 | $79.72 | 125129 |
| 2021-09-14 | 26.52 | $79.63 | 88000 |
| 2021-09-13 | 27.06 | $81.99 | 91700 |
| 2021-09-10 | 27.92 | $82.31 | 73526 |
| 2021-09-09 | 29.09 | $83.48 | 112000 |
| 2021-09-08 | 30.53 | $84.97 | 117048 |
| 2021-09-07 | 32.08 | $85.00 | 102400 |
| 2021-09-03 | 33.57 | $86.33 | 107400 |
| 2021-09-02 | 34.93 | $87.55 | 114230 |
| 2021-09-01 | 36.12 | $87.90 | 84500 |
| 2021-08-31 | 37.24 | $90.12 | 76903 |
| 2021-08-30 | 37.99 | $90.91 | 73607 |
| 2021-08-27 | 38.61 | $91.13 | 93800 |
| 2021-08-26 | 39.27 | $89.94 | 47200 |
| 2021-08-25 | 40.06 | $90.74 | 54400 |
| 2021-08-24 | 40.76 | $90.78 | 64600 |
| 2021-08-23 | 41.48 | $90.85 | 72900 |
| 2021-08-20 | 42.34 | $89.16 | 72042 |
| 2021-08-19 | 43.38 | $88.00 | 85000 |
| 2021-08-18 | 44.59 | $87.79 | 54626 |
| 2021-08-17 | 45.88 | $88.35 | 61700 |
| 2021-08-16 | 47.28 | $89.13 | 90746 |
| 2021-08-13 | 48.57 | $89.82 | 90100 |
| 2021-08-12 | 49.73 | $93.17 | 81143 |
| 2021-08-11 | 50.39 | $93.95 | 60347 |
| 2021-08-10 | 51.09 | $94.75 | 158100 |
| 2021-08-09 | 51.82 | $94.07 | 54742 |
| 2021-08-06 | 51.23 | $93.69 | 58133 |
| 2021-08-05 | 50.60 | $92.68 | 57240 |
| 2021-08-04 | 50.00 | $91.33 | 48900 |
| 2021-08-03 | 49.36 | $93.20 | 130408 |
| 2021-08-02 | 48.43 | $93.19 | 50428 |
| 2021-07-30 | 47.31 | $94.37 | 61100 |
| 2021-07-29 | 46.18 | $93.85 | 38500 |
| 2021-07-28 | 45.00 | $92.62 | 50904 |
| 2021-07-27 | 43.78 | $91.82 | 52809 |
| 2021-07-26 | 42.52 | $91.52 | 38300 |
| 2021-07-23 | 41.13 | $91.76 | 56100 |
| 2021-07-22 | 39.70 | $90.90 | 74215 |
| 2021-07-21 | 38.18 | $93.00 | 57828 |
| 2021-07-20 | 36.33 | $93.22 | 122300 |
| 2021-07-19 | 34.39 | $90.23 | 108800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected