NYSE : ESE
-$2.59 (-0.8%)
2.05%
38
change: -401 | last: 43916
change: -219 | last: 2358
change: -138 | last: 1468
change: -83 | last: 91402
change: 351 | last: 51-
-
0.00
change: -6.3063 | last: 0.0631184.33M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-09-30 | $211.11 | 25.91M | $5.47B | $101.35M | $230.4M | $5.6B |
| 2024-09-30 | $128.98 | 25.75M | $3.32B | $65.96M | $156.81M | $3.41B |
| 2023-09-30 | $104.44 | 25.79M | $2.69B | $41.87M | $138.55M | $2.79B |
| 2022-09-30 | $73.44 | 25.93M | $1.9B | $97.72M | $177.85M | $1.98B |
| 2021-09-30 | $77.00 | 26.05M | $2.01B | $56.23M | $182.03M | $2.13B |
| 2020-09-30 | $80.56 | 26.01M | $2.1B | $52.56M | $79.15M | $2.12B |
| 2019-09-30 | $79.56 | 25.95M | $2.06B | $61.81M | $286.26M | $2.29B |
| 2018-09-30 | $67.69 | 25.87M | $1.75B | $30.48M | $220M | $1.94B |
| 2017-09-30 | $59.95 | 25.83M | $1.55B | $45.52M | $275M | $1.78B |
| 2016-09-30 | $46.42 | 25.72M | $1.19B | $53.82M | $110M | $1.25B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $281.37 | 25.91M | $7.29B | $92.25M | $212.67M | $7.41B |
| 2025-12-31 | $195.39 | 25.88M | $5.06B | $103.82M | $188.98M | $5.14B |
| 2025-09-30 | $211.11 | 25.93M | $5.47B | $101.35M | $230.4M | $5.6B |
| 2025-06-30 | $191.87 | 25.83M | $4.96B | $78.72M | $568.63M | $5.45B |
| 2025-03-31 | $159.12 | 25.83M | $4.11B | $57.4M | $123.95M | $4.18B |
| 2024-12-31 | $133.21 | 25.83M | $3.44B | $71.28M | $148.4M | $3.52B |
| 2024-09-30 | $128.98 | 25.77M | $3.32B | $65.96M | $156.81M | $3.42B |
| 2024-06-30 | $102.11 | 25.75M | $2.63B | $63.04M | $208.15M | $2.77B |
| 2024-03-31 | $103.62 | 25.79M | $2.67B | $59.44M | $226.44M | $2.84B |
| 2023-12-31 | $117.03 | 25.8M | $3.02B | $51.4M | $207.71M | $3.18B |
| 2023-09-30 | $104.44 | 25.79M | $2.69B | $41.87M | $138.55M | $2.79B |
| 2023-06-30 | $103.63 | 25.76M | $2.67B | $56.05M | $184.82M | $2.8B |