Is Elite Express Holding Inc. (ETS) a Buy, Sell, or Hold?
NASDAQ : ETS
Elite Express Holding Inc. — Stock Chart
$1.01 USD
-$0.03 (-2.88%)
- Volume
- 65.7K
- Average Volume
- 107.59K
- Market Capitalization
- $16.05M
- P/E Ratio
- -3.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.23
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $71.20
ETS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.98 | $1.01 | 3.06% | 65700 |
| 2026-07-23 | $0.89 | $1.04 | 17.13% | 330.32K |
| 2026-07-22 | $0.93 | $0.89 | -4.00% | 63044 |
| 2026-07-21 | $0.95 | $0.89 | -5.90% | 49300 |
| 2026-07-20 | $0.97 | $0.99 | 1.87% | 58739 |
| 2026-07-17 | $0.85 | $0.97 | 14.04% | 78100 |
| 2026-07-16 | $0.93 | $0.85 | -8.08% | 43711 |
| 2026-07-15 | $0.86 | $0.91 | 5.23% | 84500 |
| 2026-07-14 | $0.81 | $0.86 | 6.44% | 31927 |
| 2026-07-13 | $0.85 | $0.80 | -5.76% | 18832 |
| 2026-07-10 | $0.80 | $0.80 | 0.03% | 21817 |
| 2026-07-09 | $0.79 | $0.80 | 1.01% | 69608 |
| 2026-07-08 | $0.84 | $0.79 | -6.79% | 52800 |
| 2026-07-07 | $0.81 | $0.80 | -0.84% | 20008 |
| 2026-07-06 | $0.92 | $0.83 | -9.51% | 73253 |
| 2026-07-02 | $0.95 | $0.93 | -2.11% | 177.01K |
| 2026-07-01 | $0.83 | $0.97 | 17.29% | 230.28K |
| 2026-06-30 | $0.83 | $0.85 | 2.65% | 37600 |
| 2026-06-29 | $0.69 | $0.86 | 25.07% | 365.64K |
| 2026-06-26 | $0.74 | $0.70 | -5.07% | 52800 |
| 2026-06-25 | $0.74 | $0.72 | -3.65% | 103.23K |
| 2026-06-24 | $0.67 | $0.72 | 6.74% | 344.67K |
| 2026-06-23 | $0.66 | $0.68 | 2.71% | 275.7K |
| 2026-06-22 | $0.57 | $0.71 | 25.09% | 1.43M |
| 2026-06-18 | $0.58 | $0.55 | -4.70% | 47942 |
| 2026-06-17 | $0.66 | $0.56 | -14.91% | 50000 |
| 2026-06-16 | $0.63 | $0.64 | 1.28% | 37235 |
| 2026-06-15 | $0.65 | $0.66 | 1.23% | 35700 |
| 2026-06-12 | $0.67 | $0.64 | -4.42% | 51700 |
| 2026-06-11 | $0.62 | $0.63 | 1.61% | 79944 |
| 2026-06-10 | $0.57 | $0.62 | 8.23% | 348.38K |
| 2026-06-09 | $0.52 | $0.57 | 8.71% | 72000 |
| 2026-06-08 | $0.51 | $0.55 | 7.51% | 70641 |
| 2026-06-05 | $0.47 | $0.53 | 12.76% | 37235 |
| 2026-06-04 | $0.53 | $0.53 | -0.19% | 91108 |
| 2026-06-03 | $0.56 | $0.54 | -3.21% | 95600 |
| 2026-06-02 | $0.57 | $0.54 | -4.76% | 50084 |
| 2026-06-01 | $0.53 | $0.53 | 0.56% | 43227 |
| 2026-05-29 | $0.54 | $0.55 | 2.08% | 51800 |
| 2026-05-28 | $0.53 | $0.53 | 0.00% | 19700 |
| 2026-05-27 | $0.53 | $0.55 | 3.58% | 74506 |
| 2026-05-26 | $0.53 | $0.55 | 3.32% | 29947 |
| 2026-05-22 | $0.59 | $0.55 | -6.68% | 72625 |
| 2026-05-21 | $0.55 | $0.55 | -0.20% | 20400 |
| 2026-05-20 | $0.47 | $0.53 | 12.77% | 602.58K |
| 2026-05-19 | $0.52 | $0.51 | -2.92% | 10030 |
| 2026-05-18 | $0.50 | $0.51 | 0.20% | 25500 |
| 2026-05-15 | $0.55 | $0.51 | -7.04% | 44800 |
| 2026-05-14 | $0.55 | $0.53 | -4.33% | 62300 |
| 2026-05-13 | $0.54 | $0.55 | 2.03% | 30700 |
| 2026-05-12 | $0.55 | $0.55 | 0.09% | 61242 |
| 2026-05-11 | $0.56 | $0.56 | 0.70% | 59700 |
| 2026-05-08 | $0.58 | $0.55 | -4.34% | 34600 |
| 2026-05-07 | $0.57 | $0.54 | -4.70% | 84012 |
| 2026-05-06 | $0.60 | $0.58 | -4.00% | 43400 |
| 2026-05-05 | $0.60 | $0.58 | -3.08% | 41000 |
| 2026-05-04 | $0.57 | $0.59 | 3.35% | 22241 |
| 2026-05-01 | $0.59 | $0.57 | -3.94% | 31502 |
| 2026-04-30 | $0.58 | $0.57 | -2.06% | 32031 |
| 2026-04-29 | $0.63 | $0.64 | 2.20% | 88963 |
| 2026-04-28 | $0.57 | $0.61 | 7.41% | 221.12K |
| 2026-04-27 | $0.60 | $0.60 | -0.33% | 18759 |
| 2026-04-24 | $0.64 | $0.57 | -10.47% | 6900 |
| 2026-04-23 | $0.59 | $0.60 | 1.88% | 50120 |
| 2026-04-22 | $0.60 | $0.57 | -4.58% | 886 |
| 2026-04-21 | $0.60 | $0.57 | -4.57% | 7550 |
| 2026-04-20 | $0.61 | $0.59 | -3.16% | 8200 |
| 2026-04-17 | $0.60 | $0.61 | 1.99% | 15311 |
| 2026-04-16 | $0.59 | $0.62 | 4.10% | 18555 |
| 2026-04-15 | $0.61 | $0.63 | 4.03% | 35337 |
| 2026-04-14 | $0.66 | $0.65 | -1.53% | 7200 |
| 2026-04-13 | $0.62 | $0.64 | 3.42% | 13500 |
| 2026-04-10 | $0.65 | $0.65 | -0.62% | 9113 |
| 2026-04-09 | $0.67 | $0.67 | 0.00% | 3542 |
| 2026-04-08 | $0.66 | $0.68 | 2.72% | 23131 |
| 2026-04-07 | $0.65 | $0.67 | 2.29% | 4000 |
| 2026-04-06 | $0.65 | $0.66 | 2.20% | 40100 |
| 2026-04-02 | $0.72 | $0.66 | -8.85% | 49589 |
| 2026-04-01 | $0.70 | $0.69 | -1.47% | 14300 |
| 2026-03-31 | $0.71 | $0.69 | -2.68% | 55038 |
| 2026-03-30 | $0.67 | $0.76 | 13.86% | 298.4K |
| 2026-03-27 | $0.67 | $0.67 | 0.24% | 93798 |
| 2026-03-26 | $0.70 | $0.68 | -2.86% | 75346 |
| 2026-03-25 | $0.66 | $0.68 | 2.87% | 191.03K |
| 2026-03-24 | $0.63 | $0.66 | 5.60% | 103.14K |
| 2026-03-23 | $0.63 | $0.64 | 1.64% | 157.44K |
| 2026-03-20 | $0.58 | $0.63 | 8.36% | 194K |
| 2026-03-19 | $0.53 | $0.60 | 12.40% | 147.8K |
| 2026-03-18 | $0.52 | $0.57 | 8.67% | 353.52K |
| 2026-03-17 | $0.43 | $0.54 | 24.48% | 381.53K |