Is Elite Express Holding Inc. (ETS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Elite Express Holding Inc. (ETS) research center and poll results.
NASDAQ : ETS
Elite Express Holding Inc. — Technical Indicators
$1.01 USD
-$0.03 (-2.88%)
- Volume
- 65.7K
- Average Volume
- 107.59K
- Market Capitalization
- $16.05M
- P/E Ratio
- -3.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.23
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $71.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.88
2026-07-24
Close Price
$1.01
Vol: 65700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.47
Average
0.63
Maximum
1.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.88 | $1.01 | 65700 |
| 2026-07-23 | 0.86 | $1.04 | 330323 |
| 2026-07-22 | 0.85 | $0.89 | 63044 |
| 2026-07-21 | 0.84 | $0.89 | 49300 |
| 2026-07-20 | 0.83 | $0.99 | 58739 |
| 2026-07-17 | 0.80 | $0.97 | 78100 |
| 2026-07-16 | 0.78 | $0.85 | 43711 |
| 2026-07-15 | 0.77 | $0.91 | 84500 |
| 2026-07-14 | 0.76 | $0.86 | 31927 |
| 2026-07-13 | 0.75 | $0.80 | 18832 |
| 2026-07-10 | 0.74 | $0.80 | 21817 |
| 2026-07-09 | 0.73 | $0.80 | 69608 |
| 2026-07-08 | 0.72 | $0.79 | 52800 |
| 2026-07-07 | 0.71 | $0.80 | 20008 |
| 2026-07-06 | 0.70 | $0.83 | 73253 |
| 2026-07-02 | 0.68 | $0.93 | 177009 |
| 2026-07-01 | 0.66 | $0.97 | 230280 |
| 2026-06-30 | 0.64 | $0.85 | 37600 |
| 2026-06-29 | 0.62 | $0.86 | 365640 |
| 2026-06-26 | 0.61 | $0.70 | 52800 |
| 2026-06-25 | 0.60 | $0.72 | 103231 |
| 2026-06-24 | 0.59 | $0.72 | 344669 |
| 2026-06-23 | 0.58 | $0.68 | 275697 |
| 2026-06-22 | 0.58 | $0.71 | 1.4M |
| 2026-06-18 | 0.57 | $0.55 | 47942 |
| 2026-06-17 | 0.57 | $0.56 | 50000 |
| 2026-06-16 | 0.56 | $0.64 | 37235 |
| 2026-06-15 | 0.56 | $0.66 | 35700 |
| 2026-06-12 | 0.55 | $0.64 | 51700 |
| 2026-06-11 | 0.54 | $0.63 | 79944 |
| 2026-06-10 | 0.54 | $0.62 | 348383 |
| 2026-06-09 | 0.54 | $0.57 | 72000 |
| 2026-06-08 | 0.54 | $0.55 | 70641 |
| 2026-06-05 | 0.54 | $0.53 | 37235 |
| 2026-06-04 | 0.54 | $0.53 | 91108 |
| 2026-06-03 | 0.54 | $0.54 | 95600 |
| 2026-06-02 | 0.54 | $0.54 | 50084 |
| 2026-06-01 | 0.55 | $0.53 | 43227 |
| 2026-05-29 | 0.55 | $0.55 | 51800 |
| 2026-05-28 | 0.55 | $0.53 | 19700 |
| 2026-05-27 | 0.55 | $0.55 | 74506 |
| 2026-05-26 | 0.56 | $0.55 | 29947 |
| 2026-05-22 | 0.56 | $0.55 | 72625 |
| 2026-05-21 | 0.56 | $0.55 | 20400 |
| 2026-05-20 | 0.56 | $0.53 | 602581 |
| 2026-05-19 | 0.56 | $0.51 | 10030 |
| 2026-05-18 | 0.57 | $0.51 | 25500 |
| 2026-05-15 | 0.57 | $0.51 | 44800 |
| 2026-05-14 | 0.58 | $0.53 | 62300 |
| 2026-05-13 | 0.58 | $0.55 | 30700 |
| 2026-05-12 | 0.59 | $0.55 | 61242 |
| 2026-05-11 | 0.59 | $0.56 | 59700 |
| 2026-05-08 | 0.59 | $0.55 | 34600 |
| 2026-05-07 | 0.60 | $0.54 | 84012 |
| 2026-05-06 | 0.60 | $0.58 | 43400 |
| 2026-05-05 | 0.61 | $0.58 | 41000 |
| 2026-05-04 | 0.61 | $0.59 | 22241 |
| 2026-05-01 | 0.62 | $0.57 | 31502 |
| 2026-04-30 | 0.62 | $0.57 | 32031 |
| 2026-04-29 | 0.63 | $0.64 | 88963 |
| 2026-04-28 | 0.63 | $0.61 | 221115 |
| 2026-04-27 | 0.64 | $0.60 | 18759 |
| 2026-04-24 | 0.64 | $0.57 | 6900 |
| 2026-04-23 | 0.65 | $0.60 | 50120 |
| 2026-04-22 | 0.65 | $0.57 | 886 |
| 2026-04-21 | 0.66 | $0.57 | 7550 |
| 2026-04-20 | 0.66 | $0.59 | 8200 |
| 2026-04-17 | 0.66 | $0.61 | 15311 |
| 2026-04-16 | 0.66 | $0.62 | 18555 |
| 2026-04-15 | 0.66 | $0.63 | 35337 |
| 2026-04-14 | 0.65 | $0.65 | 7200 |
| 2026-04-13 | 0.64 | $0.64 | 13500 |
| 2026-04-10 | 0.63 | $0.65 | 9113 |
| 2026-04-09 | 0.62 | $0.67 | 3542 |
| 2026-04-08 | 0.61 | $0.68 | 23131 |
| 2026-04-07 | 0.60 | $0.67 | 4000 |
| 2026-04-06 | 0.59 | $0.66 | 40100 |
| 2026-04-02 | 0.58 | $0.66 | 49589 |
| 2026-04-01 | 0.57 | $0.69 | 14300 |
| 2026-03-31 | 0.56 | $0.69 | 55038 |
| 2026-03-30 | 0.55 | $0.76 | 298400 |
| 2026-03-27 | 0.53 | $0.67 | 93798 |
| 2026-03-26 | 0.52 | $0.68 | 75346 |
| 2026-03-25 | 0.51 | $0.68 | 191029 |
| 2026-03-24 | 0.50 | $0.66 | 103143 |
| 2026-03-23 | 0.49 | $0.64 | 157439 |
| 2026-03-20 | 0.49 | $0.63 | 194000 |
| 2026-03-19 | 0.48 | $0.60 | 147800 |
| 2026-03-18 | 0.48 | $0.57 | 353518 |
| 2026-03-17 | 0.47 | $0.54 | 381528 |
| 2026-03-16 | 0.47 | $0.43 | 45300 |
| 2026-03-13 | 0.47 | $0.43 | 87400 |
| 2026-03-12 | 0.47 | $0.43 | 399100 |
| 2026-03-11 | 0.48 | $0.45 | 2.2M |
| 2026-03-10 | 0.48 | $0.45 | 11623 |
| 2026-03-09 | 0.48 | $0.45 | 29411 |
| 2026-03-06 | 0.48 | $0.46 | 84400 |
| 2026-03-05 | 0.48 | $0.45 | 30200 |
| 2026-03-04 | 0.49 | $0.47 | 25700 |
| 2026-03-03 | 0.49 | $0.47 | 14300 |
| 2026-03-02 | 0.49 | $0.46 | 28100 |
| 2026-02-27 | 0.49 | $0.46 | 51034 |
| 2026-02-26 | 0.50 | $0.49 | 20000 |
| 2026-02-25 | 0.50 | $0.49 | 107251 |
| 2026-02-24 | 0.50 | $0.50 | 157000 |
| 2026-02-23 | 0.50 | $0.50 | 18716 |
| 2026-02-20 | 0.51 | $0.51 | 8800 |
| 2026-02-19 | 0.51 | $0.51 | 41512 |
| 2026-02-18 | 0.51 | $0.50 | 22800 |
| 2026-02-17 | 0.51 | $0.47 | 27804 |
| 2026-02-13 | 0.51 | $0.48 | 51585 |
| 2026-02-12 | 0.51 | $0.49 | 51944 |
| 2026-02-11 | 0.52 | $0.49 | 5534 |
| 2026-02-10 | 0.52 | $0.50 | 15607 |
| 2026-02-09 | 0.52 | $0.49 | 45333 |
| 2026-02-06 | 0.52 | $0.48 | 15715 |
| 2026-02-05 | 0.52 | $0.48 | 86670 |
| 2026-02-04 | 0.53 | $0.50 | 98203 |
| 2026-02-03 | 0.53 | $0.51 | 85900 |
| 2026-02-02 | 0.53 | $0.50 | 100744 |
| 2026-01-30 | 0.53 | $0.52 | 75528 |
| 2026-01-29 | 0.53 | $0.52 | 17918 |
| 2026-01-28 | 0.52 | $0.54 | 74245 |
| 2026-01-27 | 0.53 | $0.53 | 49945 |
| 2026-01-26 | 0.53 | $0.55 | 42728 |
| 2026-01-23 | 0.53 | $0.54 | 113817 |
| 2026-01-22 | 0.53 | $0.55 | 512419 |
| 2026-01-21 | 0.53 | $0.52 | 18720 |
| 2026-01-20 | 0.53 | $0.54 | 55609 |
| 2026-01-16 | 0.53 | $0.53 | 49200 |
| 2026-01-15 | 0.52 | $0.52 | 61407 |
| 2026-01-14 | 0.53 | $0.53 | 37400 |
| 2026-01-13 | 0.52 | $0.53 | 59758 |
| 2026-01-12 | 0.52 | $0.52 | 24400 |
| 2026-01-09 | 0.53 | $0.53 | 22728 |
| 2026-01-08 | 0.53 | $0.52 | 22931 |
| 2026-01-07 | 0.54 | $0.52 | 33300 |
| 2026-01-06 | 0.54 | $0.53 | 45700 |
| 2026-01-05 | 0.54 | $0.50 | 33920 |
| 2026-01-02 | 0.55 | $0.51 | 59800 |
| 2025-12-31 | 0.55 | $0.49 | 195500 |
| 2025-12-30 | 0.56 | $0.51 | 135043 |
| 2025-12-29 | 0.57 | $0.58 | 108305 |
| 2025-12-26 | 0.57 | $0.61 | 166660 |
| 2025-12-24 | 0.56 | $0.57 | 189900 |
| 2025-12-23 | 0.56 | $0.50 | 38400 |
| 2025-12-22 | 0.56 | $0.51 | 54200 |
| 2025-12-19 | 0.56 | $0.49 | 64434 |
| 2025-12-18 | 0.57 | $0.51 | 34610 |
| 2025-12-17 | 0.57 | $0.51 | 34721 |
| 2025-12-16 | 0.57 | $0.53 | 31400 |
| 2025-12-15 | 0.57 | $0.52 | 38062 |
| 2025-12-12 | 0.57 | $0.54 | 33100 |
| 2025-12-11 | 0.57 | $0.56 | 78445 |
| 2025-12-10 | 0.57 | $0.59 | 25200 |
| 2025-12-09 | 0.57 | $0.62 | 30600 |
| 2025-12-08 | 0.57 | $0.62 | 34000 |
| 2025-12-05 | 0.56 | $0.61 | 32636 |
| 2025-12-04 | 0.57 | $0.62 | 21200 |
| 2025-12-03 | 0.57 | $0.60 | 27100 |
| 2025-12-02 | 0.57 | $0.62 | 105900 |
| 2025-12-01 | 0.58 | $0.66 | 492500 |
| 2025-11-28 | 0.58 | $0.56 | 48100 |
| 2025-11-26 | 0.59 | $0.55 | 40278 |
| 2025-11-25 | 0.60 | $0.54 | 43759 |
| 2025-11-24 | 0.61 | $0.54 | 327419 |
| 2025-11-21 | 0.62 | $0.51 | 52063 |
| 2025-11-20 | 0.63 | $0.53 | 48570 |
| 2025-11-19 | 0.64 | $0.53 | 17367 |
| 2025-11-18 | 0.65 | $0.54 | 98700 |
| 2025-11-17 | 0.66 | $0.54 | 53905 |
| 2025-11-14 | 0.67 | $0.56 | 49200 |
| 2025-11-13 | 0.68 | $0.56 | 62300 |
| 2025-11-12 | 0.70 | $0.57 | 91600 |
| 2025-11-11 | 0.71 | $0.54 | 68100 |
| 2025-11-10 | 0.72 | $0.53 | 224451 |
| 2025-11-07 | 0.73 | $0.58 | 243346 |
| 2025-11-06 | 0.74 | $0.64 | 70609 |
| 2025-11-05 | 0.75 | $0.67 | 121200 |
| 2025-11-04 | 0.76 | $0.69 | 56747 |
| 2025-11-03 | 0.76 | $0.72 | 18788 |
| 2025-10-31 | 0.77 | $0.72 | 44500 |
| 2025-10-30 | 0.78 | $0.71 | 142445 |
| 2025-10-29 | 0.79 | $0.72 | 111800 |
| 2025-10-28 | 0.80 | $0.75 | 111300 |
| 2025-10-27 | 0.80 | $0.73 | 125208 |
| 2025-10-24 | 0.81 | $0.75 | 66600 |
| 2025-10-23 | 0.82 | $0.75 | 57513 |
| 2025-10-22 | 0.82 | $0.75 | 66236 |
| 2025-10-21 | 0.83 | $0.76 | 50753 |
| 2025-10-20 | 0.84 | $0.78 | 30263 |
| 2025-10-17 | 0.85 | $0.77 | 60108 |
| 2025-10-16 | 0.86 | $0.78 | 76700 |
| 2025-10-15 | 0.87 | $0.81 | 77709 |
| 2025-10-14 | 0.89 | $0.78 | 122125 |
| 2025-10-13 | 0.91 | $0.77 | 130074 |
| 2025-10-10 | 0.93 | $0.76 | 284000 |
| 2025-10-09 | 0.94 | $0.83 | 332413 |
| 2025-10-08 | 0.95 | $0.83 | 157000 |
| 2025-10-07 | 0.95 | $0.84 | 315800 |
| 2025-10-06 | 0.95 | $0.86 | 192892 |
| 2025-10-03 | 0.95 | $0.87 | 77200 |
| 2025-10-02 | 0.96 | $0.89 | 138772 |
| 2025-10-01 | 0.96 | $0.89 | 107921 |
| 2025-09-30 | 0.97 | $0.86 | 173003 |
| 2025-09-29 | 0.97 | $0.85 | 162911 |
| 2025-09-26 | 0.97 | $0.88 | 118286 |
| 2025-09-25 | 0.98 | $0.88 | 255444 |
| 2025-09-24 | 0.99 | $0.94 | 191448 |
| 2025-09-23 | 1.01 | $0.95 | 282100 |
| 2025-09-22 | 1.03 | $0.93 | 259700 |
| 2025-09-19 | 1.05 | $0.97 | 421921 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.87
2026-07-24
Close Price
$1.01
Vol: 65700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.65
Maximum
1.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.87 | $1.01 | 65700 |
| 2026-07-23 | 0.85 | $1.04 | 330323 |
| 2026-07-22 | 0.84 | $0.89 | 63044 |
| 2026-07-21 | 0.83 | $0.89 | 49300 |
| 2026-07-20 | 0.82 | $0.99 | 58739 |
| 2026-07-17 | 0.80 | $0.97 | 78100 |
| 2026-07-16 | 0.79 | $0.85 | 43711 |
| 2026-07-15 | 0.78 | $0.91 | 84500 |
| 2026-07-14 | 0.77 | $0.86 | 31927 |
| 2026-07-13 | 0.76 | $0.80 | 18832 |
| 2026-07-10 | 0.75 | $0.80 | 21817 |
| 2026-07-09 | 0.75 | $0.80 | 69608 |
| 2026-07-08 | 0.74 | $0.79 | 52800 |
| 2026-07-07 | 0.74 | $0.80 | 20008 |
| 2026-07-06 | 0.73 | $0.83 | 73253 |
| 2026-07-02 | 0.72 | $0.93 | 177009 |
| 2026-07-01 | 0.70 | $0.97 | 230280 |
| 2026-06-30 | 0.67 | $0.85 | 37600 |
| 2026-06-29 | 0.65 | $0.86 | 365640 |
| 2026-06-26 | 0.63 | $0.70 | 52800 |
| 2026-06-25 | 0.62 | $0.72 | 103231 |
| 2026-06-24 | 0.61 | $0.72 | 344669 |
| 2026-06-23 | 0.60 | $0.68 | 275697 |
| 2026-06-22 | 0.59 | $0.71 | 1.4M |
| 2026-06-18 | 0.58 | $0.55 | 47942 |
| 2026-06-17 | 0.58 | $0.56 | 50000 |
| 2026-06-16 | 0.58 | $0.64 | 37235 |
| 2026-06-15 | 0.58 | $0.66 | 35700 |
| 2026-06-12 | 0.57 | $0.64 | 51700 |
| 2026-06-11 | 0.56 | $0.63 | 79944 |
| 2026-06-10 | 0.55 | $0.62 | 348383 |
| 2026-06-09 | 0.55 | $0.57 | 72000 |
| 2026-06-08 | 0.55 | $0.55 | 70641 |
| 2026-06-05 | 0.54 | $0.53 | 37235 |
| 2026-06-04 | 0.55 | $0.53 | 91108 |
| 2026-06-03 | 0.55 | $0.54 | 95600 |
| 2026-06-02 | 0.55 | $0.54 | 50084 |
| 2026-06-01 | 0.55 | $0.53 | 43227 |
| 2026-05-29 | 0.55 | $0.55 | 51800 |
| 2026-05-28 | 0.55 | $0.53 | 19700 |
| 2026-05-27 | 0.55 | $0.55 | 74506 |
| 2026-05-26 | 0.55 | $0.55 | 29947 |
| 2026-05-22 | 0.55 | $0.55 | 72625 |
| 2026-05-21 | 0.56 | $0.55 | 20400 |
| 2026-05-20 | 0.56 | $0.53 | 602581 |
| 2026-05-19 | 0.56 | $0.51 | 10030 |
| 2026-05-18 | 0.56 | $0.51 | 25500 |
| 2026-05-15 | 0.57 | $0.51 | 44800 |
| 2026-05-14 | 0.58 | $0.53 | 62300 |
| 2026-05-13 | 0.58 | $0.55 | 30700 |
| 2026-05-12 | 0.58 | $0.55 | 61242 |
| 2026-05-11 | 0.59 | $0.56 | 59700 |
| 2026-05-08 | 0.59 | $0.55 | 34600 |
| 2026-05-07 | 0.59 | $0.54 | 84012 |
| 2026-05-06 | 0.60 | $0.58 | 43400 |
| 2026-05-05 | 0.60 | $0.58 | 41000 |
| 2026-05-04 | 0.60 | $0.59 | 22241 |
| 2026-05-01 | 0.60 | $0.57 | 31502 |
| 2026-04-30 | 0.61 | $0.57 | 32031 |
| 2026-04-29 | 0.61 | $0.64 | 88963 |
| 2026-04-28 | 0.61 | $0.61 | 221115 |
| 2026-04-27 | 0.61 | $0.60 | 18759 |
| 2026-04-24 | 0.61 | $0.57 | 6900 |
| 2026-04-23 | 0.61 | $0.60 | 50120 |
| 2026-04-22 | 0.62 | $0.57 | 886 |
| 2026-04-21 | 0.62 | $0.57 | 7550 |
| 2026-04-20 | 0.63 | $0.59 | 8200 |
| 2026-04-17 | 0.63 | $0.61 | 15311 |
| 2026-04-16 | 0.63 | $0.62 | 18555 |
| 2026-04-15 | 0.63 | $0.63 | 35337 |
| 2026-04-14 | 0.63 | $0.65 | 7200 |
| 2026-04-13 | 0.63 | $0.64 | 13500 |
| 2026-04-10 | 0.63 | $0.65 | 9113 |
| 2026-04-09 | 0.63 | $0.67 | 3542 |
| 2026-04-08 | 0.63 | $0.68 | 23131 |
| 2026-04-07 | 0.62 | $0.67 | 4000 |
| 2026-04-06 | 0.62 | $0.66 | 40100 |
| 2026-04-02 | 0.61 | $0.66 | 49589 |
| 2026-04-01 | 0.61 | $0.69 | 14300 |
| 2026-03-31 | 0.60 | $0.69 | 55038 |
| 2026-03-30 | 0.59 | $0.76 | 298400 |
| 2026-03-27 | 0.57 | $0.67 | 93798 |
| 2026-03-26 | 0.56 | $0.68 | 75346 |
| 2026-03-25 | 0.54 | $0.68 | 191029 |
| 2026-03-24 | 0.53 | $0.66 | 103143 |
| 2026-03-23 | 0.52 | $0.64 | 157439 |
| 2026-03-20 | 0.50 | $0.63 | 194000 |
| 2026-03-19 | 0.49 | $0.60 | 147800 |
| 2026-03-18 | 0.48 | $0.57 | 353518 |
| 2026-03-17 | 0.47 | $0.54 | 381528 |
| 2026-03-16 | 0.46 | $0.43 | 45300 |
| 2026-03-13 | 0.47 | $0.43 | 87400 |
| 2026-03-12 | 0.47 | $0.43 | 399100 |
| 2026-03-11 | 0.47 | $0.45 | 2.2M |
| 2026-03-10 | 0.48 | $0.45 | 11623 |
| 2026-03-09 | 0.48 | $0.45 | 29411 |
| 2026-03-06 | 0.48 | $0.46 | 84400 |
| 2026-03-05 | 0.49 | $0.45 | 30200 |
| 2026-03-04 | 0.49 | $0.47 | 25700 |
| 2026-03-03 | 0.49 | $0.47 | 14300 |
| 2026-03-02 | 0.49 | $0.46 | 28100 |
| 2026-02-27 | 0.50 | $0.46 | 51034 |
| 2026-02-26 | 0.50 | $0.49 | 20000 |
| 2026-02-25 | 0.50 | $0.49 | 107251 |
| 2026-02-24 | 0.50 | $0.50 | 157000 |
| 2026-02-23 | 0.50 | $0.50 | 18716 |
| 2026-02-20 | 0.50 | $0.51 | 8800 |
| 2026-02-19 | 0.50 | $0.51 | 41512 |
| 2026-02-18 | 0.50 | $0.50 | 22800 |
| 2026-02-17 | 0.50 | $0.47 | 27804 |
| 2026-02-13 | 0.51 | $0.48 | 51585 |
| 2026-02-12 | 0.51 | $0.49 | 51944 |
| 2026-02-11 | 0.51 | $0.49 | 5534 |
| 2026-02-10 | 0.51 | $0.50 | 15607 |
| 2026-02-09 | 0.51 | $0.49 | 45333 |
| 2026-02-06 | 0.52 | $0.48 | 15715 |
| 2026-02-05 | 0.52 | $0.48 | 86670 |
| 2026-02-04 | 0.53 | $0.50 | 98203 |
| 2026-02-03 | 0.53 | $0.51 | 85900 |
| 2026-02-02 | 0.53 | $0.50 | 100744 |
| 2026-01-30 | 0.53 | $0.52 | 75528 |
| 2026-01-29 | 0.53 | $0.52 | 17918 |
| 2026-01-28 | 0.53 | $0.54 | 74245 |
| 2026-01-27 | 0.53 | $0.53 | 49945 |
| 2026-01-26 | 0.53 | $0.55 | 42728 |
| 2026-01-23 | 0.53 | $0.54 | 113817 |
| 2026-01-22 | 0.53 | $0.55 | 512419 |
| 2026-01-21 | 0.53 | $0.52 | 18720 |
| 2026-01-20 | 0.53 | $0.54 | 55609 |
| 2026-01-16 | 0.53 | $0.53 | 49200 |
| 2026-01-15 | 0.53 | $0.52 | 61407 |
| 2026-01-14 | 0.53 | $0.53 | 37400 |
| 2026-01-13 | 0.53 | $0.53 | 59758 |
| 2026-01-12 | 0.53 | $0.52 | 24400 |
| 2026-01-09 | 0.54 | $0.53 | 22728 |
| 2026-01-08 | 0.54 | $0.52 | 22931 |
| 2026-01-07 | 0.54 | $0.52 | 33300 |
| 2026-01-06 | 0.54 | $0.53 | 45700 |
| 2026-01-05 | 0.54 | $0.50 | 33920 |
| 2026-01-02 | 0.55 | $0.51 | 59800 |
| 2025-12-31 | 0.55 | $0.49 | 195500 |
| 2025-12-30 | 0.55 | $0.51 | 135043 |
| 2025-12-29 | 0.56 | $0.58 | 108305 |
| 2025-12-26 | 0.56 | $0.61 | 166660 |
| 2025-12-24 | 0.55 | $0.57 | 189900 |
| 2025-12-23 | 0.55 | $0.50 | 38400 |
| 2025-12-22 | 0.56 | $0.51 | 54200 |
| 2025-12-19 | 0.56 | $0.49 | 64434 |
| 2025-12-18 | 0.57 | $0.51 | 34610 |
| 2025-12-17 | 0.57 | $0.51 | 34721 |
| 2025-12-16 | 0.58 | $0.53 | 31400 |
| 2025-12-15 | 0.59 | $0.52 | 38062 |
| 2025-12-12 | 0.59 | $0.54 | 33100 |
| 2025-12-11 | 0.60 | $0.56 | 78445 |
| 2025-12-10 | 0.60 | $0.59 | 25200 |
| 2025-12-09 | 0.60 | $0.62 | 30600 |
| 2025-12-08 | 0.60 | $0.62 | 34000 |
| 2025-12-05 | 0.60 | $0.61 | 32636 |
| 2025-12-04 | 0.60 | $0.62 | 21200 |
| 2025-12-03 | 0.60 | $0.60 | 27100 |
| 2025-12-02 | 0.60 | $0.62 | 105900 |
| 2025-12-01 | 0.60 | $0.66 | 492500 |
| 2025-11-28 | 0.59 | $0.56 | 48100 |
| 2025-11-26 | 0.59 | $0.55 | 40278 |
| 2025-11-25 | 0.60 | $0.54 | 43759 |
| 2025-11-24 | 0.61 | $0.54 | 327419 |
| 2025-11-21 | 0.61 | $0.51 | 52063 |
| 2025-11-20 | 0.62 | $0.53 | 48570 |
| 2025-11-19 | 0.63 | $0.53 | 17367 |
| 2025-11-18 | 0.64 | $0.54 | 98700 |
| 2025-11-17 | 0.65 | $0.54 | 53905 |
| 2025-11-14 | 0.67 | $0.56 | 49200 |
| 2025-11-13 | 0.68 | $0.56 | 62300 |
| 2025-11-12 | 0.69 | $0.57 | 91600 |
| 2025-11-11 | 0.70 | $0.54 | 68100 |
| 2025-11-10 | 0.72 | $0.53 | 224451 |
| 2025-11-07 | 0.74 | $0.58 | 243346 |
| 2025-11-06 | 0.76 | $0.64 | 70609 |
| 2025-11-05 | 0.77 | $0.67 | 121200 |
| 2025-11-04 | 0.78 | $0.69 | 56747 |
| 2025-11-03 | 0.79 | $0.72 | 18788 |
| 2025-10-31 | 0.79 | $0.72 | 44500 |
| 2025-10-30 | 0.80 | $0.71 | 142445 |
| 2025-10-29 | 0.81 | $0.72 | 111800 |
| 2025-10-28 | 0.82 | $0.75 | 111300 |
| 2025-10-27 | 0.83 | $0.73 | 125208 |
| 2025-10-24 | 0.84 | $0.75 | 66600 |
| 2025-10-23 | 0.85 | $0.75 | 57513 |
| 2025-10-22 | 0.86 | $0.75 | 66236 |
| 2025-10-21 | 0.87 | $0.76 | 50753 |
| 2025-10-20 | 0.88 | $0.78 | 30263 |
| 2025-10-17 | 0.90 | $0.77 | 60108 |
| 2025-10-16 | 0.91 | $0.78 | 76700 |
| 2025-10-15 | 0.92 | $0.81 | 77709 |
| 2025-10-14 | 0.93 | $0.78 | 122125 |
| 2025-10-13 | 0.95 | $0.77 | 130074 |
| 2025-10-10 | 0.97 | $0.76 | 284000 |
| 2025-10-09 | 0.99 | $0.83 | 332413 |
| 2025-10-08 | 1.01 | $0.83 | 157000 |
| 2025-10-07 | 1.03 | $0.84 | 315800 |
| 2025-10-06 | 1.05 | $0.86 | 192892 |
| 2025-10-03 | 1.07 | $0.87 | 77200 |
| 2025-10-02 | 1.09 | $0.89 | 138772 |
| 2025-10-01 | 1.11 | $0.89 | 107921 |
| 2025-09-30 | 1.13 | $0.86 | 173003 |
| 2025-09-29 | 1.16 | $0.85 | 162911 |
| 2025-09-26 | 1.19 | $0.88 | 118286 |
| 2025-09-25 | 1.22 | $0.88 | 255444 |
| 2025-09-24 | 1.26 | $0.94 | 191448 |
| 2025-09-23 | 1.29 | $0.95 | 282100 |
| 2025-09-22 | 1.33 | $0.93 | 259700 |
| 2025-09-19 | 1.37 | $0.97 | 421921 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.90
2026-07-24
Close Price
$1.01
Vol: 65700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.46
Average
0.63
Maximum
1.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.90 | $1.01 | 65700 |
| 2026-07-23 | 0.89 | $1.04 | 330323 |
| 2026-07-22 | 0.87 | $0.89 | 63044 |
| 2026-07-21 | 0.87 | $0.89 | 49300 |
| 2026-07-20 | 0.86 | $0.99 | 58739 |
| 2026-07-17 | 0.84 | $0.97 | 78100 |
| 2026-07-16 | 0.83 | $0.85 | 43711 |
| 2026-07-15 | 0.82 | $0.91 | 84500 |
| 2026-07-14 | 0.80 | $0.86 | 31927 |
| 2026-07-13 | 0.79 | $0.80 | 18832 |
| 2026-07-10 | 0.79 | $0.80 | 21817 |
| 2026-07-09 | 0.78 | $0.80 | 69608 |
| 2026-07-08 | 0.77 | $0.79 | 52800 |
| 2026-07-07 | 0.77 | $0.80 | 20008 |
| 2026-07-06 | 0.76 | $0.83 | 73253 |
| 2026-07-02 | 0.74 | $0.93 | 177009 |
| 2026-07-01 | 0.72 | $0.97 | 230280 |
| 2026-06-30 | 0.69 | $0.85 | 37600 |
| 2026-06-29 | 0.66 | $0.86 | 365640 |
| 2026-06-26 | 0.64 | $0.70 | 52800 |
| 2026-06-25 | 0.63 | $0.72 | 103231 |
| 2026-06-24 | 0.62 | $0.72 | 344669 |
| 2026-06-23 | 0.61 | $0.68 | 275697 |
| 2026-06-22 | 0.60 | $0.71 | 1.4M |
| 2026-06-18 | 0.58 | $0.55 | 47942 |
| 2026-06-17 | 0.58 | $0.56 | 50000 |
| 2026-06-16 | 0.58 | $0.64 | 37235 |
| 2026-06-15 | 0.58 | $0.66 | 35700 |
| 2026-06-12 | 0.57 | $0.64 | 51700 |
| 2026-06-11 | 0.56 | $0.63 | 79944 |
| 2026-06-10 | 0.55 | $0.62 | 348383 |
| 2026-06-09 | 0.54 | $0.57 | 72000 |
| 2026-06-08 | 0.54 | $0.55 | 70641 |
| 2026-06-05 | 0.54 | $0.53 | 37235 |
| 2026-06-04 | 0.54 | $0.53 | 91108 |
| 2026-06-03 | 0.54 | $0.54 | 95600 |
| 2026-06-02 | 0.54 | $0.54 | 50084 |
| 2026-06-01 | 0.54 | $0.53 | 43227 |
| 2026-05-29 | 0.54 | $0.55 | 51800 |
| 2026-05-28 | 0.54 | $0.53 | 19700 |
| 2026-05-27 | 0.54 | $0.55 | 74506 |
| 2026-05-26 | 0.54 | $0.55 | 29947 |
| 2026-05-22 | 0.54 | $0.55 | 72625 |
| 2026-05-21 | 0.55 | $0.55 | 20400 |
| 2026-05-20 | 0.55 | $0.53 | 602581 |
| 2026-05-19 | 0.55 | $0.51 | 10030 |
| 2026-05-18 | 0.56 | $0.51 | 25500 |
| 2026-05-15 | 0.56 | $0.51 | 44800 |
| 2026-05-14 | 0.57 | $0.53 | 62300 |
| 2026-05-13 | 0.57 | $0.55 | 30700 |
| 2026-05-12 | 0.58 | $0.55 | 61242 |
| 2026-05-11 | 0.58 | $0.56 | 59700 |
| 2026-05-08 | 0.58 | $0.55 | 34600 |
| 2026-05-07 | 0.59 | $0.54 | 84012 |
| 2026-05-06 | 0.59 | $0.58 | 43400 |
| 2026-05-05 | 0.60 | $0.58 | 41000 |
| 2026-05-04 | 0.60 | $0.59 | 22241 |
| 2026-05-01 | 0.60 | $0.57 | 31502 |
| 2026-04-30 | 0.61 | $0.57 | 32031 |
| 2026-04-29 | 0.61 | $0.64 | 88963 |
| 2026-04-28 | 0.61 | $0.61 | 221115 |
| 2026-04-27 | 0.61 | $0.60 | 18759 |
| 2026-04-24 | 0.62 | $0.57 | 6900 |
| 2026-04-23 | 0.63 | $0.60 | 50120 |
| 2026-04-22 | 0.63 | $0.57 | 886 |
| 2026-04-21 | 0.64 | $0.57 | 7550 |
| 2026-04-20 | 0.65 | $0.59 | 8200 |
| 2026-04-17 | 0.65 | $0.61 | 15311 |
| 2026-04-16 | 0.66 | $0.62 | 18555 |
| 2026-04-15 | 0.66 | $0.63 | 35337 |
| 2026-04-14 | 0.66 | $0.65 | 7200 |
| 2026-04-13 | 0.66 | $0.64 | 13500 |
| 2026-04-10 | 0.66 | $0.65 | 9113 |
| 2026-04-09 | 0.66 | $0.67 | 3542 |
| 2026-04-08 | 0.66 | $0.68 | 23131 |
| 2026-04-07 | 0.65 | $0.67 | 4000 |
| 2026-04-06 | 0.64 | $0.66 | 40100 |
| 2026-04-02 | 0.63 | $0.66 | 49589 |
| 2026-04-01 | 0.62 | $0.69 | 14300 |
| 2026-03-31 | 0.61 | $0.69 | 55038 |
| 2026-03-30 | 0.60 | $0.76 | 298400 |
| 2026-03-27 | 0.58 | $0.67 | 93798 |
| 2026-03-26 | 0.56 | $0.68 | 75346 |
| 2026-03-25 | 0.55 | $0.68 | 191029 |
| 2026-03-24 | 0.53 | $0.66 | 103143 |
| 2026-03-23 | 0.51 | $0.64 | 157439 |
| 2026-03-20 | 0.50 | $0.63 | 194000 |
| 2026-03-19 | 0.48 | $0.60 | 147800 |
| 2026-03-18 | 0.47 | $0.57 | 353518 |
| 2026-03-17 | 0.46 | $0.54 | 381528 |
| 2026-03-16 | 0.46 | $0.43 | 45300 |
| 2026-03-13 | 0.46 | $0.43 | 87400 |
| 2026-03-12 | 0.47 | $0.43 | 399100 |
| 2026-03-11 | 0.47 | $0.45 | 2.2M |
| 2026-03-10 | 0.47 | $0.45 | 11623 |
| 2026-03-09 | 0.48 | $0.45 | 29411 |
| 2026-03-06 | 0.48 | $0.46 | 84400 |
| 2026-03-05 | 0.48 | $0.45 | 30200 |
| 2026-03-04 | 0.48 | $0.47 | 25700 |
| 2026-03-03 | 0.49 | $0.47 | 14300 |
| 2026-03-02 | 0.49 | $0.46 | 28100 |
| 2026-02-27 | 0.49 | $0.46 | 51034 |
| 2026-02-26 | 0.49 | $0.49 | 20000 |
| 2026-02-25 | 0.49 | $0.49 | 107251 |
| 2026-02-24 | 0.50 | $0.50 | 157000 |
| 2026-02-23 | 0.50 | $0.50 | 18716 |
| 2026-02-20 | 0.50 | $0.51 | 8800 |
| 2026-02-19 | 0.50 | $0.51 | 41512 |
| 2026-02-18 | 0.50 | $0.50 | 22800 |
| 2026-02-17 | 0.50 | $0.47 | 27804 |
| 2026-02-13 | 0.50 | $0.48 | 51585 |
| 2026-02-12 | 0.51 | $0.49 | 51944 |
| 2026-02-11 | 0.51 | $0.49 | 5534 |
| 2026-02-10 | 0.51 | $0.50 | 15607 |
| 2026-02-09 | 0.51 | $0.49 | 45333 |
| 2026-02-06 | 0.52 | $0.48 | 15715 |
| 2026-02-05 | 0.52 | $0.48 | 86670 |
| 2026-02-04 | 0.52 | $0.50 | 98203 |
| 2026-02-03 | 0.53 | $0.51 | 85900 |
| 2026-02-02 | 0.53 | $0.50 | 100744 |
| 2026-01-30 | 0.53 | $0.52 | 75528 |
| 2026-01-29 | 0.53 | $0.52 | 17918 |
| 2026-01-28 | 0.53 | $0.54 | 74245 |
| 2026-01-27 | 0.53 | $0.53 | 49945 |
| 2026-01-26 | 0.53 | $0.55 | 42728 |
| 2026-01-23 | 0.53 | $0.54 | 113817 |
| 2026-01-22 | 0.53 | $0.55 | 512419 |
| 2026-01-21 | 0.53 | $0.52 | 18720 |
| 2026-01-20 | 0.53 | $0.54 | 55609 |
| 2026-01-16 | 0.53 | $0.53 | 49200 |
| 2026-01-15 | 0.52 | $0.52 | 61407 |
| 2026-01-14 | 0.53 | $0.53 | 37400 |
| 2026-01-13 | 0.53 | $0.53 | 59758 |
| 2026-01-12 | 0.52 | $0.52 | 24400 |
| 2026-01-09 | 0.53 | $0.53 | 22728 |
| 2026-01-08 | 0.53 | $0.52 | 22931 |
| 2026-01-07 | 0.53 | $0.52 | 33300 |
| 2026-01-06 | 0.53 | $0.53 | 45700 |
| 2026-01-05 | 0.53 | $0.50 | 33920 |
| 2026-01-02 | 0.53 | $0.51 | 59800 |
| 2025-12-31 | 0.54 | $0.49 | 195500 |
| 2025-12-30 | 0.55 | $0.51 | 135043 |
| 2025-12-29 | 0.55 | $0.58 | 108305 |
| 2025-12-26 | 0.55 | $0.61 | 166660 |
| 2025-12-24 | 0.55 | $0.57 | 189900 |
| 2025-12-23 | 0.54 | $0.50 | 38400 |
| 2025-12-22 | 0.55 | $0.51 | 54200 |
| 2025-12-19 | 0.56 | $0.49 | 64434 |
| 2025-12-18 | 0.56 | $0.51 | 34610 |
| 2025-12-17 | 0.57 | $0.51 | 34721 |
| 2025-12-16 | 0.57 | $0.53 | 31400 |
| 2025-12-15 | 0.58 | $0.52 | 38062 |
| 2025-12-12 | 0.58 | $0.54 | 33100 |
| 2025-12-11 | 0.59 | $0.56 | 78445 |
| 2025-12-10 | 0.59 | $0.59 | 25200 |
| 2025-12-09 | 0.59 | $0.62 | 30600 |
| 2025-12-08 | 0.58 | $0.62 | 34000 |
| 2025-12-05 | 0.58 | $0.61 | 32636 |
| 2025-12-04 | 0.57 | $0.62 | 21200 |
| 2025-12-03 | 0.57 | $0.60 | 27100 |
| 2025-12-02 | 0.56 | $0.62 | 105900 |
| 2025-12-01 | 0.56 | $0.66 | 492500 |
| 2025-11-28 | 0.55 | $0.56 | 48100 |
| 2025-11-26 | 0.56 | $0.55 | 40278 |
| 2025-11-25 | 0.56 | $0.54 | 43759 |
| 2025-11-24 | 0.57 | $0.54 | 327419 |
| 2025-11-21 | 0.57 | $0.51 | 52063 |
| 2025-11-20 | 0.58 | $0.53 | 48570 |
| 2025-11-19 | 0.59 | $0.53 | 17367 |
| 2025-11-18 | 0.61 | $0.54 | 98700 |
| 2025-11-17 | 0.62 | $0.54 | 53905 |
| 2025-11-14 | 0.63 | $0.56 | 49200 |
| 2025-11-13 | 0.64 | $0.56 | 62300 |
| 2025-11-12 | 0.66 | $0.57 | 91600 |
| 2025-11-11 | 0.67 | $0.54 | 68100 |
| 2025-11-10 | 0.69 | $0.53 | 224451 |
| 2025-11-07 | 0.71 | $0.58 | 243346 |
| 2025-11-06 | 0.72 | $0.64 | 70609 |
| 2025-11-05 | 0.73 | $0.67 | 121200 |
| 2025-11-04 | 0.74 | $0.69 | 56747 |
| 2025-11-03 | 0.75 | $0.72 | 18788 |
| 2025-10-31 | 0.75 | $0.72 | 44500 |
| 2025-10-30 | 0.76 | $0.71 | 142445 |
| 2025-10-29 | 0.76 | $0.72 | 111800 |
| 2025-10-28 | 0.77 | $0.75 | 111300 |
| 2025-10-27 | 0.78 | $0.73 | 125208 |
| 2025-10-24 | 0.78 | $0.75 | 66600 |
| 2025-10-23 | 0.79 | $0.75 | 57513 |
| 2025-10-22 | 0.80 | $0.75 | 66236 |
| 2025-10-21 | 0.81 | $0.76 | 50753 |
| 2025-10-20 | 0.81 | $0.78 | 30263 |
| 2025-10-17 | 0.82 | $0.77 | 60108 |
| 2025-10-16 | 0.83 | $0.78 | 76700 |
| 2025-10-15 | 0.84 | $0.81 | 77709 |
| 2025-10-14 | 0.85 | $0.78 | 122125 |
| 2025-10-13 | 0.86 | $0.77 | 130074 |
| 2025-10-10 | 0.87 | $0.76 | 284000 |
| 2025-10-09 | 0.89 | $0.83 | 332413 |
| 2025-10-08 | 0.90 | $0.83 | 157000 |
| 2025-10-07 | 0.91 | $0.84 | 315800 |
| 2025-10-06 | 0.92 | $0.86 | 192892 |
| 2025-10-03 | 0.93 | $0.87 | 77200 |
| 2025-10-02 | 0.94 | $0.89 | 138772 |
| 2025-10-01 | 0.95 | $0.89 | 107921 |
| 2025-09-30 | 0.95 | $0.86 | 173003 |
| 2025-09-29 | 0.96 | $0.85 | 162911 |
| 2025-09-26 | 0.97 | $0.88 | 118286 |
| 2025-09-25 | 0.98 | $0.88 | 255444 |
| 2025-09-24 | 0.99 | $0.94 | 191448 |
| 2025-09-23 | 1.00 | $0.95 | 282100 |
| 2025-09-22 | 1.01 | $0.93 | 259700 |
| 2025-09-19 | 1.02 | $0.97 | 421921 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.97
2026-07-24
Close Price
$1.01
Vol: 65700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.59
Maximum
0.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.97 | $1.01 | 65700 |
| 2026-07-23 | 0.96 | $1.04 | 330323 |
| 2026-07-22 | 0.93 | $0.89 | 63044 |
| 2026-07-21 | 0.92 | $0.89 | 49300 |
| 2026-07-20 | 0.92 | $0.99 | 58739 |
| 2026-07-17 | 0.90 | $0.97 | 78100 |
| 2026-07-16 | 0.87 | $0.85 | 43711 |
| 2026-07-15 | 0.87 | $0.91 | 84500 |
| 2026-07-14 | 0.85 | $0.86 | 31927 |
| 2026-07-13 | 0.84 | $0.80 | 18832 |
| 2026-07-10 | 0.84 | $0.80 | 21817 |
| 2026-07-09 | 0.84 | $0.80 | 69608 |
| 2026-07-08 | 0.84 | $0.79 | 52800 |
| 2026-07-07 | 0.84 | $0.80 | 20008 |
| 2026-07-06 | 0.83 | $0.83 | 73253 |
| 2026-07-02 | 0.82 | $0.93 | 177009 |
| 2026-07-01 | 0.79 | $0.97 | 230280 |
| 2026-06-30 | 0.74 | $0.85 | 37600 |
| 2026-06-29 | 0.71 | $0.86 | 365640 |
| 2026-06-26 | 0.67 | $0.70 | 52800 |
| 2026-06-25 | 0.66 | $0.72 | 103231 |
| 2026-06-24 | 0.65 | $0.72 | 344669 |
| 2026-06-23 | 0.63 | $0.68 | 275697 |
| 2026-06-22 | 0.61 | $0.71 | 1.4M |
| 2026-06-18 | 0.59 | $0.55 | 47942 |
| 2026-06-17 | 0.60 | $0.56 | 50000 |
| 2026-06-16 | 0.60 | $0.64 | 37235 |
| 2026-06-15 | 0.59 | $0.66 | 35700 |
| 2026-06-12 | 0.58 | $0.64 | 51700 |
| 2026-06-11 | 0.56 | $0.63 | 79944 |
| 2026-06-10 | 0.55 | $0.62 | 348383 |
| 2026-06-09 | 0.54 | $0.57 | 72000 |
| 2026-06-08 | 0.53 | $0.55 | 70641 |
| 2026-06-05 | 0.53 | $0.53 | 37235 |
| 2026-06-04 | 0.53 | $0.53 | 91108 |
| 2026-06-03 | 0.53 | $0.54 | 95600 |
| 2026-06-02 | 0.53 | $0.54 | 50084 |
| 2026-06-01 | 0.53 | $0.53 | 43227 |
| 2026-05-29 | 0.53 | $0.55 | 51800 |
| 2026-05-28 | 0.53 | $0.53 | 19700 |
| 2026-05-27 | 0.53 | $0.55 | 74506 |
| 2026-05-26 | 0.53 | $0.55 | 29947 |
| 2026-05-22 | 0.53 | $0.55 | 72625 |
| 2026-05-21 | 0.53 | $0.55 | 20400 |
| 2026-05-20 | 0.53 | $0.53 | 602581 |
| 2026-05-19 | 0.53 | $0.51 | 10030 |
| 2026-05-18 | 0.54 | $0.51 | 25500 |
| 2026-05-15 | 0.55 | $0.51 | 44800 |
| 2026-05-14 | 0.56 | $0.53 | 62300 |
| 2026-05-13 | 0.56 | $0.55 | 30700 |
| 2026-05-12 | 0.57 | $0.55 | 61242 |
| 2026-05-11 | 0.57 | $0.56 | 59700 |
| 2026-05-08 | 0.58 | $0.55 | 34600 |
| 2026-05-07 | 0.58 | $0.54 | 84012 |
| 2026-05-06 | 0.59 | $0.58 | 43400 |
| 2026-05-05 | 0.60 | $0.58 | 41000 |
| 2026-05-04 | 0.60 | $0.59 | 22241 |
| 2026-05-01 | 0.60 | $0.57 | 31502 |
| 2026-04-30 | 0.61 | $0.57 | 32031 |
| 2026-04-29 | 0.62 | $0.64 | 88963 |
| 2026-04-28 | 0.61 | $0.61 | 221115 |
| 2026-04-27 | 0.61 | $0.60 | 18759 |
| 2026-04-24 | 0.62 | $0.57 | 6900 |
| 2026-04-23 | 0.63 | $0.60 | 50120 |
| 2026-04-22 | 0.63 | $0.57 | 886 |
| 2026-04-21 | 0.64 | $0.57 | 7550 |
| 2026-04-20 | 0.65 | $0.59 | 8200 |
| 2026-04-17 | 0.66 | $0.61 | 15311 |
| 2026-04-16 | 0.67 | $0.62 | 18555 |
| 2026-04-15 | 0.68 | $0.63 | 35337 |
| 2026-04-14 | 0.68 | $0.65 | 7200 |
| 2026-04-13 | 0.68 | $0.64 | 13500 |
| 2026-04-10 | 0.69 | $0.65 | 9113 |
| 2026-04-09 | 0.69 | $0.67 | 3542 |
| 2026-04-08 | 0.69 | $0.68 | 23131 |
| 2026-04-07 | 0.69 | $0.67 | 4000 |
| 2026-04-06 | 0.68 | $0.66 | 40100 |
| 2026-04-02 | 0.68 | $0.66 | 49589 |
| 2026-04-01 | 0.68 | $0.69 | 14300 |
| 2026-03-31 | 0.67 | $0.69 | 55038 |
| 2026-03-30 | 0.66 | $0.76 | 298400 |
| 2026-03-27 | 0.63 | $0.67 | 93798 |
| 2026-03-26 | 0.61 | $0.68 | 75346 |
| 2026-03-25 | 0.59 | $0.68 | 191029 |
| 2026-03-24 | 0.57 | $0.66 | 103143 |
| 2026-03-23 | 0.54 | $0.64 | 157439 |
| 2026-03-20 | 0.52 | $0.63 | 194000 |
| 2026-03-19 | 0.49 | $0.60 | 147800 |
| 2026-03-18 | 0.47 | $0.57 | 353518 |
| 2026-03-17 | 0.45 | $0.54 | 381528 |
| 2026-03-16 | 0.44 | $0.43 | 45300 |
| 2026-03-13 | 0.44 | $0.43 | 87400 |
| 2026-03-12 | 0.45 | $0.43 | 399100 |
| 2026-03-11 | 0.45 | $0.45 | 2.2M |
| 2026-03-10 | 0.46 | $0.45 | 11623 |
| 2026-03-09 | 0.46 | $0.45 | 29411 |
| 2026-03-06 | 0.47 | $0.46 | 84400 |
| 2026-03-05 | 0.47 | $0.45 | 30200 |
| 2026-03-04 | 0.47 | $0.47 | 25700 |
| 2026-03-03 | 0.48 | $0.47 | 14300 |
| 2026-03-02 | 0.48 | $0.46 | 28100 |
| 2026-02-27 | 0.48 | $0.46 | 51034 |
| 2026-02-26 | 0.49 | $0.49 | 20000 |
| 2026-02-25 | 0.49 | $0.49 | 107251 |
| 2026-02-24 | 0.49 | $0.50 | 157000 |
| 2026-02-23 | 0.49 | $0.50 | 18716 |
| 2026-02-20 | 0.49 | $0.51 | 8800 |
| 2026-02-19 | 0.49 | $0.51 | 41512 |
| 2026-02-18 | 0.48 | $0.50 | 22800 |
| 2026-02-17 | 0.48 | $0.47 | 27804 |
| 2026-02-13 | 0.49 | $0.48 | 51585 |
| 2026-02-12 | 0.49 | $0.49 | 51944 |
| 2026-02-11 | 0.49 | $0.49 | 5534 |
| 2026-02-10 | 0.50 | $0.50 | 15607 |
| 2026-02-09 | 0.50 | $0.49 | 45333 |
| 2026-02-06 | 0.50 | $0.48 | 15715 |
| 2026-02-05 | 0.51 | $0.48 | 86670 |
| 2026-02-04 | 0.51 | $0.50 | 98203 |
| 2026-02-03 | 0.52 | $0.51 | 85900 |
| 2026-02-02 | 0.52 | $0.50 | 100744 |
| 2026-01-30 | 0.52 | $0.52 | 75528 |
| 2026-01-29 | 0.53 | $0.52 | 17918 |
| 2026-01-28 | 0.53 | $0.54 | 74245 |
| 2026-01-27 | 0.53 | $0.53 | 49945 |
| 2026-01-26 | 0.53 | $0.55 | 42728 |
| 2026-01-23 | 0.52 | $0.54 | 113817 |
| 2026-01-22 | 0.52 | $0.55 | 512419 |
| 2026-01-21 | 0.51 | $0.52 | 18720 |
| 2026-01-20 | 0.51 | $0.54 | 55609 |
| 2026-01-16 | 0.51 | $0.53 | 49200 |
| 2026-01-15 | 0.51 | $0.52 | 61407 |
| 2026-01-14 | 0.51 | $0.53 | 37400 |
| 2026-01-13 | 0.51 | $0.53 | 59758 |
| 2026-01-12 | 0.51 | $0.52 | 24400 |
| 2026-01-09 | 0.51 | $0.53 | 22728 |
| 2026-01-08 | 0.51 | $0.52 | 22931 |
| 2026-01-07 | 0.51 | $0.52 | 33300 |
| 2026-01-06 | 0.51 | $0.53 | 45700 |
| 2026-01-05 | 0.51 | $0.50 | 33920 |
| 2026-01-02 | 0.51 | $0.51 | 59800 |
| 2025-12-31 | 0.52 | $0.49 | 195500 |
| 2025-12-30 | 0.53 | $0.51 | 135043 |
| 2025-12-29 | 0.53 | $0.58 | 108305 |
| 2025-12-26 | 0.52 | $0.61 | 166660 |
| 2025-12-24 | 0.51 | $0.57 | 189900 |
| 2025-12-23 | 0.50 | $0.50 | 38400 |
| 2025-12-22 | 0.51 | $0.51 | 54200 |
| 2025-12-19 | 0.51 | $0.49 | 64434 |
| 2025-12-18 | 0.52 | $0.51 | 34610 |
| 2025-12-17 | 0.53 | $0.51 | 34721 |
| 2025-12-16 | 0.54 | $0.53 | 31400 |
| 2025-12-15 | 0.54 | $0.52 | 38062 |
| 2025-12-12 | 0.55 | $0.54 | 33100 |
| 2025-12-11 | 0.56 | $0.56 | 78445 |
| 2025-12-10 | 0.57 | $0.59 | 25200 |
| 2025-12-09 | 0.56 | $0.62 | 30600 |
| 2025-12-08 | 0.56 | $0.62 | 34000 |
| 2025-12-05 | 0.55 | $0.61 | 32636 |
| 2025-12-04 | 0.54 | $0.62 | 21200 |
| 2025-12-03 | 0.53 | $0.60 | 27100 |
| 2025-12-02 | 0.53 | $0.62 | 105900 |
| 2025-12-01 | 0.51 | $0.66 | 492500 |
| 2025-11-28 | 0.49 | $0.56 | 48100 |
| 2025-11-26 | 0.49 | $0.55 | 40278 |
| 2025-11-25 | 0.49 | $0.54 | 43759 |
| 2025-11-24 | 0.49 | $0.54 | 327419 |
| 2025-11-21 | 0.49 | $0.51 | 52063 |
| 2025-11-20 | 0.50 | $0.53 | 48570 |
| 2025-11-19 | 0.50 | $0.53 | 17367 |
| 2025-11-18 | 0.51 | $0.54 | 98700 |
| 2025-11-17 | 0.52 | $0.54 | 53905 |
| 2025-11-14 | 0.53 | $0.56 | 49200 |
| 2025-11-13 | 0.54 | $0.56 | 62300 |
| 2025-11-12 | 0.55 | $0.57 | 91600 |
| 2025-11-11 | 0.56 | $0.54 | 68100 |
| 2025-11-10 | 0.58 | $0.53 | 224451 |
| 2025-11-07 | 0.60 | $0.58 | 243346 |
| 2025-11-06 | 0.62 | $0.64 | 70609 |
| 2025-11-05 | 0.63 | $0.67 | 121200 |
| 2025-11-04 | 0.64 | $0.69 | 56747 |
| 2025-11-03 | 0.65 | $0.72 | 18788 |
| 2025-10-31 | 0.64 | $0.72 | 44500 |
| 2025-10-30 | 0.65 | $0.71 | 142445 |
| 2025-10-29 | 0.65 | $0.72 | 111800 |
| 2025-10-28 | 0.65 | $0.75 | 111300 |
| 2025-10-27 | 0.65 | $0.73 | 125208 |
| 2025-10-24 | 0.65 | $0.75 | 66600 |
| 2025-10-23 | 0.65 | $0.75 | 57513 |
| 2025-10-22 | 0.65 | $0.75 | 66236 |
| 2025-10-21 | 0.65 | $0.76 | 50753 |
| 2025-10-20 | 0.65 | $0.78 | 30263 |
| 2025-10-17 | 0.65 | $0.77 | 60108 |
| 2025-10-16 | 0.65 | $0.78 | 76700 |
| 2025-10-15 | 0.65 | $0.81 | 77709 |
| 2025-10-14 | 0.64 | $0.78 | 122125 |
| 2025-10-13 | 0.64 | $0.77 | 130074 |
| 2025-10-10 | 0.65 | $0.76 | 284000 |
| 2025-10-09 | 0.66 | $0.83 | 332413 |
| 2025-10-08 | 0.66 | $0.83 | 157000 |
| 2025-10-07 | 0.66 | $0.84 | 315800 |
| 2025-10-06 | 0.66 | $0.86 | 192892 |
| 2025-10-03 | 0.66 | $0.87 | 77200 |
| 2025-10-02 | 0.66 | $0.89 | 138772 |
| 2025-10-01 | 0.65 | $0.89 | 107921 |
| 2025-09-30 | 0.65 | $0.86 | 173003 |
| 2025-09-29 | 0.66 | $0.85 | 162911 |
| 2025-09-26 | 0.67 | $0.88 | 118286 |
| 2025-09-25 | 0.68 | $0.88 | 255444 |
| 2025-09-24 | 0.69 | $0.94 | 191448 |
| 2025-09-23 | 0.70 | $0.95 | 282100 |
| 2025-09-22 | 0.71 | $0.93 | 259700 |
| 2025-09-19 | 0.73 | $0.97 | 421921 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.00
2026-07-24
Close Price
$1.01
Vol: 65700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.63
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.00 | $1.01 | 65700 |
| 2026-07-23 | 0.98 | $1.04 | 330323 |
| 2026-07-22 | 0.94 | $0.89 | 63044 |
| 2026-07-21 | 0.95 | $0.89 | 49300 |
| 2026-07-20 | 0.95 | $0.99 | 58739 |
| 2026-07-17 | 0.92 | $0.97 | 78100 |
| 2026-07-16 | 0.89 | $0.85 | 43711 |
| 2026-07-15 | 0.89 | $0.91 | 84500 |
| 2026-07-14 | 0.87 | $0.86 | 31927 |
| 2026-07-13 | 0.86 | $0.80 | 18832 |
| 2026-07-10 | 0.87 | $0.80 | 21817 |
| 2026-07-09 | 0.87 | $0.80 | 69608 |
| 2026-07-08 | 0.88 | $0.79 | 52800 |
| 2026-07-07 | 0.89 | $0.80 | 20008 |
| 2026-07-06 | 0.89 | $0.83 | 73253 |
| 2026-07-02 | 0.89 | $0.93 | 177009 |
| 2026-07-01 | 0.85 | $0.97 | 230280 |
| 2026-06-30 | 0.79 | $0.85 | 37600 |
| 2026-06-29 | 0.75 | $0.86 | 365640 |
| 2026-06-26 | 0.70 | $0.70 | 52800 |
| 2026-06-25 | 0.69 | $0.72 | 103231 |
| 2026-06-24 | 0.68 | $0.72 | 344669 |
| 2026-06-23 | 0.65 | $0.68 | 275697 |
| 2026-06-22 | 0.64 | $0.71 | 1.4M |
| 2026-06-18 | 0.60 | $0.55 | 47942 |
| 2026-06-17 | 0.62 | $0.56 | 50000 |
| 2026-06-16 | 0.63 | $0.64 | 37235 |
| 2026-06-15 | 0.62 | $0.66 | 35700 |
| 2026-06-12 | 0.60 | $0.64 | 51700 |
| 2026-06-11 | 0.58 | $0.63 | 79944 |
| 2026-06-10 | 0.56 | $0.62 | 348383 |
| 2026-06-09 | 0.54 | $0.57 | 72000 |
| 2026-06-08 | 0.53 | $0.55 | 70641 |
| 2026-06-05 | 0.53 | $0.53 | 37235 |
| 2026-06-04 | 0.53 | $0.53 | 91108 |
| 2026-06-03 | 0.53 | $0.54 | 95600 |
| 2026-06-02 | 0.53 | $0.54 | 50084 |
| 2026-06-01 | 0.53 | $0.53 | 43227 |
| 2026-05-29 | 0.53 | $0.55 | 51800 |
| 2026-05-28 | 0.52 | $0.53 | 19700 |
| 2026-05-27 | 0.52 | $0.55 | 74506 |
| 2026-05-26 | 0.52 | $0.55 | 29947 |
| 2026-05-22 | 0.52 | $0.55 | 72625 |
| 2026-05-21 | 0.51 | $0.55 | 20400 |
| 2026-05-20 | 0.51 | $0.53 | 602581 |
| 2026-05-19 | 0.51 | $0.51 | 10030 |
| 2026-05-18 | 0.51 | $0.51 | 25500 |
| 2026-05-15 | 0.53 | $0.51 | 44800 |
| 2026-05-14 | 0.54 | $0.53 | 62300 |
| 2026-05-13 | 0.55 | $0.55 | 30700 |
| 2026-05-12 | 0.55 | $0.55 | 61242 |
| 2026-05-11 | 0.55 | $0.56 | 59700 |
| 2026-05-08 | 0.55 | $0.55 | 34600 |
| 2026-05-07 | 0.56 | $0.54 | 84012 |
| 2026-05-06 | 0.57 | $0.58 | 43400 |
| 2026-05-05 | 0.58 | $0.58 | 41000 |
| 2026-05-04 | 0.58 | $0.59 | 22241 |
| 2026-05-01 | 0.58 | $0.57 | 31502 |
| 2026-04-30 | 0.59 | $0.57 | 32031 |
| 2026-04-29 | 0.60 | $0.64 | 88963 |
| 2026-04-28 | 0.59 | $0.61 | 221115 |
| 2026-04-27 | 0.59 | $0.60 | 18759 |
| 2026-04-24 | 0.59 | $0.57 | 6900 |
| 2026-04-23 | 0.60 | $0.60 | 50120 |
| 2026-04-22 | 0.61 | $0.57 | 886 |
| 2026-04-21 | 0.62 | $0.57 | 7550 |
| 2026-04-20 | 0.64 | $0.59 | 8200 |
| 2026-04-17 | 0.65 | $0.61 | 15311 |
| 2026-04-16 | 0.66 | $0.62 | 18555 |
| 2026-04-15 | 0.68 | $0.63 | 35337 |
| 2026-04-14 | 0.69 | $0.65 | 7200 |
| 2026-04-13 | 0.69 | $0.64 | 13500 |
| 2026-04-10 | 0.70 | $0.65 | 9113 |
| 2026-04-09 | 0.71 | $0.67 | 3542 |
| 2026-04-08 | 0.72 | $0.68 | 23131 |
| 2026-04-07 | 0.72 | $0.67 | 4000 |
| 2026-04-06 | 0.72 | $0.66 | 40100 |
| 2026-04-02 | 0.72 | $0.66 | 49589 |
| 2026-04-01 | 0.72 | $0.69 | 14300 |
| 2026-03-31 | 0.72 | $0.69 | 55038 |
| 2026-03-30 | 0.71 | $0.76 | 298400 |
| 2026-03-27 | 0.67 | $0.67 | 93798 |
| 2026-03-26 | 0.66 | $0.68 | 75346 |
| 2026-03-25 | 0.64 | $0.68 | 191029 |
| 2026-03-24 | 0.61 | $0.66 | 103143 |
| 2026-03-23 | 0.58 | $0.64 | 157439 |
| 2026-03-20 | 0.55 | $0.63 | 194000 |
| 2026-03-19 | 0.51 | $0.60 | 147800 |
| 2026-03-18 | 0.48 | $0.57 | 353518 |
| 2026-03-17 | 0.45 | $0.54 | 381528 |
| 2026-03-16 | 0.43 | $0.43 | 45300 |
| 2026-03-13 | 0.44 | $0.43 | 87400 |
| 2026-03-12 | 0.44 | $0.43 | 399100 |
| 2026-03-11 | 0.45 | $0.45 | 2.2M |
| 2026-03-10 | 0.45 | $0.45 | 11623 |
| 2026-03-09 | 0.46 | $0.45 | 29411 |
| 2026-03-06 | 0.46 | $0.46 | 84400 |
| 2026-03-05 | 0.47 | $0.45 | 30200 |
| 2026-03-04 | 0.47 | $0.47 | 25700 |
| 2026-03-03 | 0.48 | $0.47 | 14300 |
| 2026-03-02 | 0.48 | $0.46 | 28100 |
| 2026-02-27 | 0.48 | $0.46 | 51034 |
| 2026-02-26 | 0.49 | $0.49 | 20000 |
| 2026-02-25 | 0.49 | $0.49 | 107251 |
| 2026-02-24 | 0.50 | $0.50 | 157000 |
| 2026-02-23 | 0.49 | $0.50 | 18716 |
| 2026-02-20 | 0.49 | $0.51 | 8800 |
| 2026-02-19 | 0.49 | $0.51 | 41512 |
| 2026-02-18 | 0.48 | $0.50 | 22800 |
| 2026-02-17 | 0.48 | $0.47 | 27804 |
| 2026-02-13 | 0.49 | $0.48 | 51585 |
| 2026-02-12 | 0.49 | $0.49 | 51944 |
| 2026-02-11 | 0.49 | $0.49 | 5534 |
| 2026-02-10 | 0.50 | $0.50 | 15607 |
| 2026-02-09 | 0.50 | $0.49 | 45333 |
| 2026-02-06 | 0.50 | $0.48 | 15715 |
| 2026-02-05 | 0.51 | $0.48 | 86670 |
| 2026-02-04 | 0.52 | $0.50 | 98203 |
| 2026-02-03 | 0.53 | $0.51 | 85900 |
| 2026-02-02 | 0.53 | $0.50 | 100744 |
| 2026-01-30 | 0.54 | $0.52 | 75528 |
| 2026-01-29 | 0.54 | $0.52 | 17918 |
| 2026-01-28 | 0.54 | $0.54 | 74245 |
| 2026-01-27 | 0.54 | $0.53 | 49945 |
| 2026-01-26 | 0.54 | $0.55 | 42728 |
| 2026-01-23 | 0.54 | $0.54 | 113817 |
| 2026-01-22 | 0.54 | $0.55 | 512419 |
| 2026-01-21 | 0.53 | $0.52 | 18720 |
| 2026-01-20 | 0.53 | $0.54 | 55609 |
| 2026-01-16 | 0.53 | $0.53 | 49200 |
| 2026-01-15 | 0.53 | $0.52 | 61407 |
| 2026-01-14 | 0.53 | $0.53 | 37400 |
| 2026-01-13 | 0.53 | $0.53 | 59758 |
| 2026-01-12 | 0.52 | $0.52 | 24400 |
| 2026-01-09 | 0.52 | $0.53 | 22728 |
| 2026-01-08 | 0.52 | $0.52 | 22931 |
| 2026-01-07 | 0.52 | $0.52 | 33300 |
| 2026-01-06 | 0.52 | $0.53 | 45700 |
| 2026-01-05 | 0.52 | $0.50 | 33920 |
| 2026-01-02 | 0.53 | $0.51 | 59800 |
| 2025-12-31 | 0.54 | $0.49 | 195500 |
| 2025-12-30 | 0.55 | $0.51 | 135043 |
| 2025-12-29 | 0.56 | $0.58 | 108305 |
| 2025-12-26 | 0.55 | $0.61 | 166660 |
| 2025-12-24 | 0.53 | $0.57 | 189900 |
| 2025-12-23 | 0.52 | $0.50 | 38400 |
| 2025-12-22 | 0.53 | $0.51 | 54200 |
| 2025-12-19 | 0.53 | $0.49 | 64434 |
| 2025-12-18 | 0.55 | $0.51 | 34610 |
| 2025-12-17 | 0.56 | $0.51 | 34721 |
| 2025-12-16 | 0.57 | $0.53 | 31400 |
| 2025-12-15 | 0.58 | $0.52 | 38062 |
| 2025-12-12 | 0.60 | $0.54 | 33100 |
| 2025-12-11 | 0.61 | $0.56 | 78445 |
| 2025-12-10 | 0.62 | $0.59 | 25200 |
| 2025-12-09 | 0.62 | $0.62 | 30600 |
| 2025-12-08 | 0.62 | $0.62 | 34000 |
| 2025-12-05 | 0.61 | $0.61 | 32636 |
| 2025-12-04 | 0.60 | $0.62 | 21200 |
| 2025-12-03 | 0.59 | $0.60 | 27100 |
| 2025-12-02 | 0.58 | $0.62 | 105900 |
| 2025-12-01 | 0.57 | $0.66 | 492500 |
| 2025-11-28 | 0.54 | $0.56 | 48100 |
| 2025-11-26 | 0.53 | $0.55 | 40278 |
| 2025-11-25 | 0.53 | $0.54 | 43759 |
| 2025-11-24 | 0.53 | $0.54 | 327419 |
| 2025-11-21 | 0.53 | $0.51 | 52063 |
| 2025-11-20 | 0.54 | $0.53 | 48570 |
| 2025-11-19 | 0.55 | $0.53 | 17367 |
| 2025-11-18 | 0.55 | $0.54 | 98700 |
| 2025-11-17 | 0.57 | $0.54 | 53905 |
| 2025-11-14 | 0.58 | $0.56 | 49200 |
| 2025-11-13 | 0.59 | $0.56 | 62300 |
| 2025-11-12 | 0.60 | $0.57 | 91600 |
| 2025-11-11 | 0.62 | $0.54 | 68100 |
| 2025-11-10 | 0.64 | $0.53 | 224451 |
| 2025-11-07 | 0.68 | $0.58 | 243346 |
| 2025-11-06 | 0.71 | $0.64 | 70609 |
| 2025-11-05 | 0.73 | $0.67 | 121200 |
| 2025-11-04 | 0.74 | $0.69 | 56747 |
| 2025-11-03 | 0.75 | $0.72 | 18788 |
| 2025-10-31 | 0.75 | $0.72 | 44500 |
| 2025-10-30 | 0.76 | $0.71 | 142445 |
| 2025-10-29 | 0.77 | $0.72 | 111800 |
| 2025-10-28 | 0.77 | $0.75 | 111300 |
| 2025-10-27 | 0.77 | $0.73 | 125208 |
| 2025-10-24 | 0.78 | $0.75 | 66600 |
| 2025-10-23 | 0.78 | $0.75 | 57513 |
| 2025-10-22 | 0.78 | $0.75 | 66236 |
| 2025-10-21 | 0.79 | $0.76 | 50753 |
| 2025-10-20 | 0.79 | $0.78 | 30263 |
| 2025-10-17 | 0.79 | $0.77 | 60108 |
| 2025-10-16 | 0.79 | $0.78 | 76700 |
| 2025-10-15 | 0.79 | $0.81 | 77709 |
| 2025-10-14 | 0.79 | $0.78 | 122125 |
| 2025-10-13 | 0.79 | $0.77 | 130074 |
| 2025-10-10 | 0.80 | $0.76 | 284000 |
| 2025-10-09 | 0.81 | $0.83 | 332413 |
| 2025-10-08 | 0.81 | $0.83 | 157000 |
| 2025-10-07 | 0.81 | $0.84 | 315800 |
| 2025-10-06 | 0.81 | $0.86 | 192892 |
| 2025-10-03 | 0.80 | $0.87 | 77200 |
| 2025-10-02 | 0.79 | $0.89 | 138772 |
| 2025-10-01 | 0.78 | $0.89 | 107921 |
| 2025-09-30 | 0.76 | $0.86 | 173003 |
| 2025-09-29 | 0.76 | $0.85 | 162911 |
| 2025-09-26 | 0.76 | $0.88 | 118286 |
| 2025-09-25 | 0.76 | $0.88 | 255444 |
| 2025-09-24 | 0.76 | $0.94 | 191448 |
| 2025-09-23 | 0.75 | $0.95 | 282100 |
| 2025-09-22 | 0.73 | $0.93 | 259700 |
| 2025-09-19 | 0.73 | $0.97 | 421921 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.47
2026-07-24
Close Price
$1.01
Vol: 65700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.10
Average
40.35
Maximum
77.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.47 | $1.01 | 65700 |
| 2026-07-23 | 65.74 | $1.04 | 330323 |
| 2026-07-22 | 59.01 | $0.89 | 63044 |
| 2026-07-21 | 59.01 | $0.89 | 49300 |
| 2026-07-20 | 66.58 | $0.99 | 58739 |
| 2026-07-17 | 65.75 | $0.97 | 78100 |
| 2026-07-16 | 59.62 | $0.85 | 43711 |
| 2026-07-15 | 64.67 | $0.91 | 84500 |
| 2026-07-14 | 62.17 | $0.86 | 31927 |
| 2026-07-13 | 58.44 | $0.80 | 18832 |
| 2026-07-10 | 58.45 | $0.80 | 21817 |
| 2026-07-09 | 58.31 | $0.80 | 69608 |
| 2026-07-08 | 57.62 | $0.79 | 52800 |
| 2026-07-07 | 58.97 | $0.80 | 20008 |
| 2026-07-06 | 61.37 | $0.83 | 73253 |
| 2026-07-02 | 70.37 | $0.93 | 177009 |
| 2026-07-01 | 75.04 | $0.97 | 230280 |
| 2026-06-30 | 69.76 | $0.85 | 37600 |
| 2026-06-29 | 70.34 | $0.86 | 365640 |
| 2026-06-26 | 60.53 | $0.70 | 52800 |
| 2026-06-25 | 62.40 | $0.72 | 103231 |
| 2026-06-24 | 62.32 | $0.72 | 344669 |
| 2026-06-23 | 59.67 | $0.68 | 275697 |
| 2026-06-22 | 63.52 | $0.71 | 1.4M |
| 2026-06-18 | 46.38 | $0.55 | 47942 |
| 2026-06-17 | 48.16 | $0.56 | 50000 |
| 2026-06-16 | 60.92 | $0.64 | 37235 |
| 2026-06-15 | 65.07 | $0.66 | 35700 |
| 2026-06-12 | 62.64 | $0.64 | 51700 |
| 2026-06-11 | 61.36 | $0.63 | 79944 |
| 2026-06-10 | 60.08 | $0.62 | 348383 |
| 2026-06-09 | 51.83 | $0.57 | 72000 |
| 2026-06-08 | 48.15 | $0.55 | 70641 |
| 2026-06-05 | 44.85 | $0.53 | 37235 |
| 2026-06-04 | 44.64 | $0.53 | 91108 |
| 2026-06-03 | 46.66 | $0.54 | 95600 |
| 2026-06-02 | 46.27 | $0.54 | 50084 |
| 2026-06-01 | 45.15 | $0.53 | 43227 |
| 2026-05-29 | 47.71 | $0.55 | 51800 |
| 2026-05-28 | 44.34 | $0.53 | 19700 |
| 2026-05-27 | 47.07 | $0.55 | 74506 |
| 2026-05-26 | 46.79 | $0.55 | 29947 |
| 2026-05-22 | 46.52 | $0.55 | 72625 |
| 2026-05-21 | 47.22 | $0.55 | 20400 |
| 2026-05-20 | 43.70 | $0.53 | 602581 |
| 2026-05-19 | 39.09 | $0.51 | 10030 |
| 2026-05-18 | 39.09 | $0.51 | 25500 |
| 2026-05-15 | 39.84 | $0.51 | 44800 |
| 2026-05-14 | 42.09 | $0.53 | 62300 |
| 2026-05-13 | 45.20 | $0.55 | 30700 |
| 2026-05-12 | 45.24 | $0.55 | 61242 |
| 2026-05-11 | 46.50 | $0.56 | 59700 |
| 2026-05-08 | 44.54 | $0.55 | 34600 |
| 2026-05-07 | 43.35 | $0.54 | 84012 |
| 2026-05-06 | 47.40 | $0.58 | 43400 |
| 2026-05-05 | 48.24 | $0.58 | 41000 |
| 2026-05-04 | 48.78 | $0.59 | 22241 |
| 2026-05-01 | 46.22 | $0.57 | 31502 |
| 2026-04-30 | 46.48 | $0.57 | 32031 |
| 2026-04-29 | 55.91 | $0.64 | 88963 |
| 2026-04-28 | 51.91 | $0.61 | 221115 |
| 2026-04-27 | 50.21 | $0.60 | 18759 |
| 2026-04-24 | 46.48 | $0.57 | 6900 |
| 2026-04-23 | 49.73 | $0.60 | 50120 |
| 2026-04-22 | 46.07 | $0.57 | 886 |
| 2026-04-21 | 46.07 | $0.57 | 7550 |
| 2026-04-20 | 48.96 | $0.59 | 8200 |
| 2026-04-17 | 51.96 | $0.61 | 15311 |
| 2026-04-16 | 52.30 | $0.62 | 18555 |
| 2026-04-15 | 54.25 | $0.63 | 35337 |
| 2026-04-14 | 57.39 | $0.65 | 7200 |
| 2026-04-13 | 55.98 | $0.64 | 13500 |
| 2026-04-10 | 57.19 | $0.65 | 9113 |
| 2026-04-09 | 60.12 | $0.67 | 3542 |
| 2026-04-08 | 62.36 | $0.68 | 23131 |
| 2026-04-07 | 60.98 | $0.67 | 4000 |
| 2026-04-06 | 60.93 | $0.66 | 40100 |
| 2026-04-02 | 60.33 | $0.66 | 49589 |
| 2026-04-01 | 65.02 | $0.69 | 14300 |
| 2026-03-31 | 65.22 | $0.69 | 55038 |
| 2026-03-30 | 77.08 | $0.76 | 298400 |
| 2026-03-27 | 70.60 | $0.67 | 93798 |
| 2026-03-26 | 72.37 | $0.68 | 75346 |
| 2026-03-25 | 72.58 | $0.68 | 191029 |
| 2026-03-24 | 71.03 | $0.66 | 103143 |
| 2026-03-23 | 69.07 | $0.64 | 157439 |
| 2026-03-20 | 68.18 | $0.63 | 194000 |
| 2026-03-19 | 65.24 | $0.60 | 147800 |
| 2026-03-18 | 61.29 | $0.57 | 353518 |
| 2026-03-17 | 57.48 | $0.54 | 381528 |
| 2026-03-16 | 33.85 | $0.43 | 45300 |
| 2026-03-13 | 34.46 | $0.43 | 87400 |
| 2026-03-12 | 34.19 | $0.43 | 399100 |
| 2026-03-11 | 37.72 | $0.45 | 2.2M |
| 2026-03-10 | 37.79 | $0.45 | 11623 |
| 2026-03-09 | 37.84 | $0.45 | 29411 |
| 2026-03-06 | 39.14 | $0.46 | 84400 |
| 2026-03-05 | 37.87 | $0.45 | 30200 |
| 2026-03-04 | 41.09 | $0.47 | 25700 |
| 2026-03-03 | 41.46 | $0.47 | 14300 |
| 2026-03-02 | 37.82 | $0.46 | 28100 |
| 2026-02-27 | 38.12 | $0.46 | 51034 |
| 2026-02-26 | 43.39 | $0.49 | 20000 |
| 2026-02-25 | 41.70 | $0.49 | 107251 |
| 2026-02-24 | 44.87 | $0.50 | 157000 |
| 2026-02-23 | 43.57 | $0.50 | 18716 |
| 2026-02-20 | 44.84 | $0.51 | 8800 |
| 2026-02-19 | 45.16 | $0.51 | 41512 |
| 2026-02-18 | 44.09 | $0.50 | 22800 |
| 2026-02-17 | 36.70 | $0.47 | 27804 |
| 2026-02-13 | 37.38 | $0.48 | 51585 |
| 2026-02-12 | 39.68 | $0.49 | 51944 |
| 2026-02-11 | 39.57 | $0.49 | 5534 |
| 2026-02-10 | 40.31 | $0.50 | 15607 |
| 2026-02-09 | 38.33 | $0.49 | 45333 |
| 2026-02-06 | 37.51 | $0.48 | 15715 |
| 2026-02-05 | 37.49 | $0.48 | 86670 |
| 2026-02-04 | 40.18 | $0.50 | 98203 |
| 2026-02-03 | 41.31 | $0.51 | 85900 |
| 2026-02-02 | 39.83 | $0.50 | 100744 |
| 2026-01-30 | 42.27 | $0.52 | 75528 |
| 2026-01-29 | 41.93 | $0.52 | 17918 |
| 2026-01-28 | 44.16 | $0.54 | 74245 |
| 2026-01-27 | 42.33 | $0.53 | 49945 |
| 2026-01-26 | 44.74 | $0.55 | 42728 |
| 2026-01-23 | 43.57 | $0.54 | 113817 |
| 2026-01-22 | 44.78 | $0.55 | 512419 |
| 2026-01-21 | 40.61 | $0.52 | 18720 |
| 2026-01-20 | 42.08 | $0.54 | 55609 |
| 2026-01-16 | 41.12 | $0.53 | 49200 |
| 2026-01-15 | 38.78 | $0.52 | 61407 |
| 2026-01-14 | 40.24 | $0.53 | 37400 |
| 2026-01-13 | 40.22 | $0.53 | 59758 |
| 2026-01-12 | 39.08 | $0.52 | 24400 |
| 2026-01-09 | 39.56 | $0.53 | 22728 |
| 2026-01-08 | 38.82 | $0.52 | 22931 |
| 2026-01-07 | 39.14 | $0.52 | 33300 |
| 2026-01-06 | 39.24 | $0.53 | 45700 |
| 2026-01-05 | 36.47 | $0.50 | 33920 |
| 2026-01-02 | 36.74 | $0.51 | 59800 |
| 2025-12-31 | 35.05 | $0.49 | 195500 |
| 2025-12-30 | 36.10 | $0.51 | 135043 |
| 2025-12-29 | 41.15 | $0.58 | 108305 |
| 2025-12-26 | 43.96 | $0.61 | 166660 |
| 2025-12-24 | 38.99 | $0.57 | 189900 |
| 2025-12-23 | 28.99 | $0.50 | 38400 |
| 2025-12-22 | 29.60 | $0.51 | 54200 |
| 2025-12-19 | 27.16 | $0.49 | 64434 |
| 2025-12-18 | 27.95 | $0.51 | 34610 |
| 2025-12-17 | 28.07 | $0.51 | 34721 |
| 2025-12-16 | 28.96 | $0.53 | 31400 |
| 2025-12-15 | 28.24 | $0.52 | 38062 |
| 2025-12-12 | 29.22 | $0.54 | 33100 |
| 2025-12-11 | 30.52 | $0.56 | 78445 |
| 2025-12-10 | 32.52 | $0.59 | 25200 |
| 2025-12-09 | 34.11 | $0.62 | 30600 |
| 2025-12-08 | 33.83 | $0.62 | 34000 |
| 2025-12-05 | 33.66 | $0.61 | 32636 |
| 2025-12-04 | 33.87 | $0.62 | 21200 |
| 2025-12-03 | 31.79 | $0.60 | 27100 |
| 2025-12-02 | 32.64 | $0.62 | 105900 |
| 2025-12-01 | 34.81 | $0.66 | 492500 |
| 2025-11-28 | 23.42 | $0.56 | 48100 |
| 2025-11-26 | 21.90 | $0.55 | 40278 |
| 2025-11-25 | 20.43 | $0.54 | 43759 |
| 2025-11-24 | 20.56 | $0.54 | 327419 |
| 2025-11-21 | 16.20 | $0.51 | 52063 |
| 2025-11-20 | 16.75 | $0.53 | 48570 |
| 2025-11-19 | 16.80 | $0.53 | 17367 |
| 2025-11-18 | 16.91 | $0.54 | 98700 |
| 2025-11-17 | 16.91 | $0.54 | 53905 |
| 2025-11-14 | 17.48 | $0.56 | 49200 |
| 2025-11-13 | 17.40 | $0.56 | 62300 |
| 2025-11-12 | 17.59 | $0.57 | 91600 |
| 2025-11-11 | 14.35 | $0.54 | 68100 |
| 2025-11-10 | 13.56 | $0.53 | 224451 |
| 2025-11-07 | 14.38 | $0.58 | 243346 |
| 2025-11-06 | 15.46 | $0.64 | 70609 |
| 2025-11-05 | 16.02 | $0.67 | 121200 |
| 2025-11-04 | 16.41 | $0.69 | 56747 |
| 2025-11-03 | 16.93 | $0.72 | 18788 |
| 2025-10-31 | 16.70 | $0.72 | 44500 |
| 2025-10-30 | 16.36 | $0.71 | 142445 |
| 2025-10-29 | 16.53 | $0.72 | 111800 |
| 2025-10-28 | 16.97 | $0.75 | 111300 |
| 2025-10-27 | 15.77 | $0.73 | 125208 |
| 2025-10-24 | 15.96 | $0.75 | 66600 |
| 2025-10-23 | 15.96 | $0.75 | 57513 |
| 2025-10-22 | 16.01 | $0.75 | 66236 |
| 2025-10-21 | 16.13 | $0.76 | 50753 |
| 2025-10-20 | 16.36 | $0.78 | 30263 |
| 2025-10-17 | 16.04 | $0.77 | 60108 |
| 2025-10-16 | 16.16 | $0.78 | 76700 |
| 2025-10-15 | 16.42 | $0.81 | 77709 |
| 2025-10-14 | 14.83 | $0.78 | 122125 |
| 2025-10-13 | 14.23 | $0.77 | 130074 |
| 2025-10-10 | 13.88 | $0.76 | 284000 |
| 2025-10-09 | 14.46 | $0.83 | 332413 |
| 2025-10-08 | 14.48 | $0.83 | 157000 |
| 2025-10-07 | 14.53 | $0.84 | 315800 |
| 2025-10-06 | 14.70 | $0.86 | 192892 |
| 2025-10-03 | 14.79 | $0.87 | 77200 |
| 2025-10-02 | 14.90 | $0.89 | 138772 |
| 2025-10-01 | 14.92 | $0.89 | 107921 |
| 2025-09-30 | 13.69 | $0.86 | 173003 |
| 2025-09-29 | 13.38 | $0.85 | 162911 |
| 2025-09-26 | 13.54 | $0.88 | 118286 |
| 2025-09-25 | 13.54 | $0.88 | 255444 |
| 2025-09-24 | 13.84 | $0.94 | 191448 |
| 2025-09-23 | 13.90 | $0.95 | 282100 |
| 2025-09-22 | 13.10 | $0.93 | 259700 |
| 2025-09-19 | 13.27 | $0.97 | 421921 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.53
2026-07-24
Close Price
$1.01
Vol: 65700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -10.53 | $1.01 | 65700 |
| 2026-07-23 | -2.63 | $1.04 | 330323 |
| 2026-07-22 | -30.40 | $0.89 | 63044 |
| 2026-07-21 | -29.75 | $0.89 | 49300 |
| 2026-07-20 | -1.08 | $0.99 | 58739 |
| 2026-07-17 | -5.13 | $0.97 | 78100 |
| 2026-07-16 | -30.82 | $0.85 | 43711 |
| 2026-07-15 | -19.01 | $0.91 | 84500 |
| 2026-07-14 | -28.73 | $0.86 | 31927 |
| 2026-07-13 | -41.66 | $0.80 | 18832 |
| 2026-07-10 | -41.64 | $0.80 | 21817 |
| 2026-07-09 | -42.12 | $0.80 | 69608 |
| 2026-07-08 | -43.68 | $0.79 | 52800 |
| 2026-07-07 | -39.20 | $0.80 | 20008 |
| 2026-07-06 | -30.72 | $0.83 | 73253 |
| 2026-07-02 | -12.07 | $0.93 | 177009 |
| 2026-07-01 | -1.28 | $0.97 | 230280 |
| 2026-06-30 | -4.24 | $0.85 | 37600 |
| 2026-06-29 | -0.51 | $0.86 | 365640 |
| 2026-06-26 | -28.96 | $0.70 | 52800 |
| 2026-06-25 | -24.42 | $0.72 | 103231 |
| 2026-06-24 | -24.75 | $0.72 | 344669 |
| 2026-06-23 | -29.66 | $0.68 | 275697 |
| 2026-06-22 | -19.06 | $0.71 | 1.4M |
| 2026-06-18 | -64.65 | $0.55 | 47942 |
| 2026-06-17 | -52.71 | $0.56 | 50000 |
| 2026-06-16 | -20.23 | $0.64 | 37235 |
| 2026-06-15 | -12.00 | $0.66 | 35700 |
| 2026-06-12 | -13.47 | $0.64 | 51700 |
| 2026-06-11 | -17.96 | $0.63 | 79944 |
| 2026-06-10 | -22.41 | $0.62 | 348383 |
| 2026-06-09 | -29.48 | $0.57 | 72000 |
| 2026-06-08 | -45.46 | $0.55 | 70641 |
| 2026-06-05 | -54.21 | $0.53 | 37235 |
| 2026-06-04 | -54.76 | $0.53 | 91108 |
| 2026-06-03 | -48.19 | $0.54 | 95600 |
| 2026-06-02 | -49.29 | $0.54 | 50084 |
| 2026-06-01 | -52.57 | $0.53 | 43227 |
| 2026-05-29 | -49.21 | $0.55 | 51800 |
| 2026-05-28 | -58.19 | $0.53 | 19700 |
| 2026-05-27 | -55.48 | $0.55 | 74506 |
| 2026-05-26 | -61.19 | $0.55 | 29947 |
| 2026-05-22 | -61.81 | $0.55 | 72625 |
| 2026-05-21 | -59.95 | $0.55 | 20400 |
| 2026-05-20 | -68.03 | $0.53 | 602581 |
| 2026-05-19 | -93.06 | $0.51 | 10030 |
| 2026-05-18 | -93.06 | $0.51 | 25500 |
| 2026-05-15 | -90.14 | $0.51 | 44800 |
| 2026-05-14 | -81.48 | $0.53 | 62300 |
| 2026-05-13 | -70.37 | $0.55 | 30700 |
| 2026-05-12 | -70.23 | $0.55 | 61242 |
| 2026-05-11 | -65.74 | $0.56 | 59700 |
| 2026-05-08 | -71.76 | $0.55 | 34600 |
| 2026-05-07 | -75.37 | $0.54 | 84012 |
| 2026-05-06 | -60.19 | $0.58 | 43400 |
| 2026-05-05 | -57.18 | $0.58 | 41000 |
| 2026-05-04 | -55.23 | $0.59 | 22241 |
| 2026-05-01 | -64.03 | $0.57 | 31502 |
| 2026-04-30 | -72.40 | $0.57 | 32031 |
| 2026-04-29 | -48.09 | $0.64 | 88963 |
| 2026-04-28 | -58.57 | $0.61 | 221115 |
| 2026-04-27 | -81.85 | $0.60 | 18759 |
| 2026-04-24 | -91.51 | $0.57 | 6900 |
| 2026-04-23 | -82.63 | $0.60 | 50120 |
| 2026-04-22 | -95.84 | $0.57 | 886 |
| 2026-04-21 | -95.84 | $0.57 | 7550 |
| 2026-04-20 | -87.33 | $0.59 | 8200 |
| 2026-04-17 | -79.32 | $0.61 | 15311 |
| 2026-04-16 | -68.81 | $0.62 | 18555 |
| 2026-04-15 | -60.17 | $0.63 | 35337 |
| 2026-04-14 | -41.64 | $0.65 | 7200 |
| 2026-04-13 | -43.68 | $0.64 | 13500 |
| 2026-04-10 | -40.00 | $0.65 | 9113 |
| 2026-04-09 | -34.52 | $0.67 | 3542 |
| 2026-04-08 | -31.19 | $0.68 | 23131 |
| 2026-04-07 | -34.52 | $0.67 | 4000 |
| 2026-04-06 | -34.64 | $0.66 | 40100 |
| 2026-04-02 | -36.17 | $0.66 | 49589 |
| 2026-04-01 | -28.64 | $0.69 | 14300 |
| 2026-03-31 | -28.33 | $0.69 | 55038 |
| 2026-03-30 | -11.90 | $0.76 | 298400 |
| 2026-03-27 | -9.03 | $0.67 | 93798 |
| 2026-03-26 | -6.45 | $0.68 | 75346 |
| 2026-03-25 | -3.00 | $0.68 | 191029 |
| 2026-03-24 | -2.16 | $0.66 | 103143 |
| 2026-03-23 | -7.52 | $0.64 | 157439 |
| 2026-03-20 | -4.00 | $0.63 | 194000 |
| 2026-03-19 | 0.00 | $0.60 | 147800 |
| 2026-03-18 | -2.78 | $0.57 | 353518 |
| 2026-03-17 | -0.68 | $0.54 | 381528 |
| 2026-03-16 | -72.92 | $0.43 | 45300 |
| 2026-03-13 | -70.08 | $0.43 | 87400 |
| 2026-03-12 | -70.77 | $0.43 | 399100 |
| 2026-03-11 | -88.38 | $0.45 | 2.2M |
| 2026-03-10 | -87.88 | $0.45 | 11623 |
| 2026-03-09 | -87.50 | $0.45 | 29411 |
| 2026-03-06 | -88.70 | $0.46 | 84400 |
| 2026-03-05 | -95.85 | $0.45 | 30200 |
| 2026-03-04 | -67.67 | $0.47 | 25700 |
| 2026-03-03 | -64.52 | $0.47 | 14300 |
| 2026-03-02 | -86.53 | $0.46 | 28100 |
| 2026-02-27 | -88.09 | $0.46 | 51034 |
| 2026-02-26 | -70.09 | $0.49 | 20000 |
| 2026-02-25 | -81.31 | $0.49 | 107251 |
| 2026-02-24 | -61.74 | $0.50 | 157000 |
| 2026-02-23 | -73.79 | $0.50 | 18716 |
| 2026-02-20 | -67.33 | $0.51 | 8800 |
| 2026-02-19 | -65.70 | $0.51 | 41512 |
| 2026-02-18 | -70.34 | $0.50 | 22800 |
| 2026-02-17 | -99.73 | $0.47 | 27804 |
| 2026-02-13 | -99.90 | $0.48 | 51585 |
| 2026-02-12 | -89.50 | $0.49 | 51944 |
| 2026-02-11 | -90.00 | $0.49 | 5534 |
| 2026-02-10 | -84.90 | $0.50 | 15607 |
| 2026-02-09 | -94.10 | $0.49 | 45333 |
| 2026-02-06 | -97.90 | $0.48 | 15715 |
| 2026-02-05 | -98.00 | $0.48 | 86670 |
| 2026-02-04 | -85.22 | $0.50 | 98203 |
| 2026-02-03 | -75.67 | $0.51 | 85900 |
| 2026-02-02 | -84.44 | $0.50 | 100744 |
| 2026-01-30 | -63.47 | $0.52 | 75528 |
| 2026-01-29 | -65.44 | $0.52 | 17918 |
| 2026-01-28 | -60.08 | $0.54 | 74245 |
| 2026-01-27 | -69.01 | $0.53 | 49945 |
| 2026-01-26 | -61.77 | $0.55 | 42728 |
| 2026-01-23 | -66.67 | $0.54 | 113817 |
| 2026-01-22 | -60.07 | $0.55 | 512419 |
| 2026-01-21 | -77.55 | $0.52 | 18720 |
| 2026-01-20 | -69.05 | $0.54 | 55609 |
| 2026-01-16 | -73.06 | $0.53 | 49200 |
| 2026-01-15 | -82.86 | $0.52 | 61407 |
| 2026-01-14 | -73.47 | $0.53 | 37400 |
| 2026-01-13 | -73.54 | $0.53 | 59758 |
| 2026-01-12 | -78.71 | $0.52 | 24400 |
| 2026-01-09 | -75.24 | $0.53 | 22728 |
| 2026-01-08 | -78.84 | $0.52 | 22931 |
| 2026-01-07 | -76.33 | $0.52 | 33300 |
| 2026-01-06 | -75.51 | $0.53 | 45700 |
| 2026-01-05 | -91.04 | $0.50 | 33920 |
| 2026-01-02 | -88.72 | $0.51 | 59800 |
| 2025-12-31 | -97.24 | $0.49 | 195500 |
| 2025-12-30 | -87.47 | $0.51 | 135043 |
| 2025-12-29 | -56.35 | $0.58 | 108305 |
| 2025-12-26 | -40.15 | $0.61 | 166660 |
| 2025-12-24 | -60.50 | $0.57 | 189900 |
| 2025-12-23 | -94.50 | $0.50 | 38400 |
| 2025-12-22 | -90.00 | $0.51 | 54200 |
| 2025-12-19 | -100.00 | $0.49 | 64434 |
| 2025-12-18 | -95.84 | $0.51 | 34610 |
| 2025-12-17 | -100.00 | $0.51 | 34721 |
| 2025-12-16 | -91.67 | $0.53 | 31400 |
| 2025-12-15 | -94.44 | $0.52 | 38062 |
| 2025-12-12 | -84.72 | $0.54 | 33100 |
| 2025-12-11 | -72.22 | $0.56 | 78445 |
| 2025-12-10 | -53.89 | $0.59 | 25200 |
| 2025-12-09 | -40.22 | $0.62 | 30600 |
| 2025-12-08 | -41.45 | $0.62 | 34000 |
| 2025-12-05 | -42.22 | $0.61 | 32636 |
| 2025-12-04 | -40.28 | $0.62 | 21200 |
| 2025-12-03 | -52.20 | $0.60 | 27100 |
| 2025-12-02 | -48.51 | $0.62 | 105900 |
| 2025-12-01 | -34.06 | $0.66 | 492500 |
| 2025-11-28 | -76.76 | $0.56 | 48100 |
| 2025-11-26 | -83.96 | $0.55 | 40278 |
| 2025-11-25 | -88.28 | $0.54 | 43759 |
| 2025-11-24 | -87.25 | $0.54 | 327419 |
| 2025-11-21 | -99.92 | $0.51 | 52063 |
| 2025-11-20 | -95.74 | $0.53 | 48570 |
| 2025-11-19 | -94.98 | $0.53 | 17367 |
| 2025-11-18 | -93.24 | $0.54 | 98700 |
| 2025-11-17 | -93.67 | $0.54 | 53905 |
| 2025-11-14 | -85.00 | $0.56 | 49200 |
| 2025-11-13 | -85.26 | $0.56 | 62300 |
| 2025-11-12 | -83.54 | $0.57 | 91600 |
| 2025-11-11 | -94.38 | $0.54 | 68100 |
| 2025-11-10 | -96.79 | $0.53 | 224451 |
| 2025-11-07 | -98.27 | $0.58 | 243346 |
| 2025-11-06 | -95.14 | $0.64 | 70609 |
| 2025-11-05 | -94.78 | $0.67 | 121200 |
| 2025-11-04 | -99.72 | $0.69 | 56747 |
| 2025-11-03 | -90.92 | $0.72 | 18788 |
| 2025-10-31 | -92.46 | $0.72 | 44500 |
| 2025-10-30 | -99.42 | $0.71 | 142445 |
| 2025-10-29 | -99.48 | $0.72 | 111800 |
| 2025-10-28 | -85.90 | $0.75 | 111300 |
| 2025-10-27 | -93.50 | $0.73 | 125208 |
| 2025-10-24 | -86.71 | $0.75 | 66600 |
| 2025-10-23 | -91.29 | $0.75 | 57513 |
| 2025-10-22 | -99.86 | $0.75 | 66236 |
| 2025-10-21 | -95.83 | $0.76 | 50753 |
| 2025-10-20 | -88.31 | $0.78 | 30263 |
| 2025-10-17 | -90.44 | $0.77 | 60108 |
| 2025-10-16 | -87.74 | $0.78 | 76700 |
| 2025-10-15 | -86.77 | $0.81 | 77709 |
| 2025-10-14 | -93.96 | $0.78 | 122125 |
| 2025-10-13 | -96.41 | $0.77 | 130074 |
| 2025-10-10 | -98.00 | $0.76 | 284000 |
| 2025-10-09 | -97.31 | $0.83 | 332413 |
| 2025-10-08 | -99.45 | $0.83 | 157000 |
| 2025-10-07 | -99.28 | $0.84 | 315800 |
| 2025-10-06 | -91.66 | $0.86 | 192892 |
| 2025-10-03 | -88.42 | $0.87 | 77200 |
| 2025-10-02 | -84.16 | $0.89 | 138772 |
| 2025-10-01 | -83.29 | $0.89 | 107921 |
| 2025-09-30 | -92.11 | $0.86 | 173003 |
| 2025-09-29 | -94.39 | $0.85 | 162911 |
| 2025-09-26 | -86.84 | $0.88 | 118286 |
| 2025-09-25 | -86.84 | $0.88 | 255444 |
| 2025-09-24 | -75.59 | $0.94 | 191448 |
| 2025-09-23 | -75.80 | $0.95 | 282100 |
| 2025-09-22 | -85.73 | $0.93 | 259700 |
| 2025-09-19 | -94.76 | $0.97 | 421921 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.68
2026-07-24
Close Price
$1.01
Vol: 65700Average Directional Index - Detailed Analysis
Minimum
1.24
Average
21.35
Maximum
41.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.68 | $1.01 | 65700 |
| 2026-07-23 | 31.50 | $1.04 | 330323 |
| 2026-07-22 | 31.32 | $0.89 | 63044 |
| 2026-07-21 | 31.74 | $0.89 | 49300 |
| 2026-07-20 | 32.17 | $0.99 | 58739 |
| 2026-07-17 | 32.40 | $0.97 | 78100 |
| 2026-07-16 | 32.71 | $0.85 | 43711 |
| 2026-07-15 | 32.89 | $0.91 | 84500 |
| 2026-07-14 | 33.11 | $0.86 | 31927 |
| 2026-07-13 | 33.85 | $0.80 | 18832 |
| 2026-07-10 | 34.84 | $0.80 | 21817 |
| 2026-07-09 | 36.01 | $0.80 | 69608 |
| 2026-07-08 | 36.86 | $0.79 | 52800 |
| 2026-07-07 | 37.77 | $0.80 | 20008 |
| 2026-07-06 | 38.40 | $0.83 | 73253 |
| 2026-07-02 | 38.66 | $0.93 | 177009 |
| 2026-07-01 | 38.03 | $0.97 | 230280 |
| 2026-06-30 | 37.41 | $0.85 | 37600 |
| 2026-06-29 | 37.28 | $0.86 | 365640 |
| 2026-06-26 | 37.20 | $0.70 | 52800 |
| 2026-06-25 | 37.61 | $0.72 | 103231 |
| 2026-06-24 | 37.55 | $0.72 | 344669 |
| 2026-06-23 | 37.49 | $0.68 | 275697 |
| 2026-06-22 | 37.64 | $0.71 | 1.4M |
| 2026-06-18 | 37.81 | $0.55 | 47942 |
| 2026-06-17 | 39.15 | $0.56 | 50000 |
| 2026-06-16 | 40.56 | $0.64 | 37235 |
| 2026-06-15 | 41.28 | $0.66 | 35700 |
| 2026-06-12 | 41.10 | $0.64 | 51700 |
| 2026-06-11 | 41.05 | $0.63 | 79944 |
| 2026-06-10 | 40.66 | $0.62 | 348383 |
| 2026-06-09 | 40.24 | $0.57 | 72000 |
| 2026-06-08 | 40.37 | $0.55 | 70641 |
| 2026-06-05 | 40.51 | $0.53 | 37235 |
| 2026-06-04 | 41.00 | $0.53 | 91108 |
| 2026-06-03 | 40.30 | $0.54 | 95600 |
| 2026-06-02 | 39.46 | $0.54 | 50084 |
| 2026-06-01 | 38.64 | $0.53 | 43227 |
| 2026-05-29 | 37.84 | $0.55 | 51800 |
| 2026-05-28 | 36.80 | $0.53 | 19700 |
| 2026-05-27 | 36.03 | $0.55 | 74506 |
| 2026-05-26 | 35.21 | $0.55 | 29947 |
| 2026-05-22 | 34.58 | $0.55 | 72625 |
| 2026-05-21 | 33.91 | $0.55 | 20400 |
| 2026-05-20 | 33.46 | $0.53 | 602581 |
| 2026-05-19 | 32.99 | $0.51 | 10030 |
| 2026-05-18 | 33.36 | $0.51 | 25500 |
| 2026-05-15 | 33.74 | $0.51 | 44800 |
| 2026-05-14 | 34.09 | $0.53 | 62300 |
| 2026-05-13 | 33.99 | $0.55 | 30700 |
| 2026-05-12 | 33.60 | $0.55 | 61242 |
| 2026-05-11 | 32.96 | $0.56 | 59700 |
| 2026-05-08 | 32.28 | $0.55 | 34600 |
| 2026-05-07 | 31.81 | $0.54 | 84012 |
| 2026-05-06 | 31.50 | $0.58 | 43400 |
| 2026-05-05 | 30.77 | $0.58 | 41000 |
| 2026-05-04 | 30.18 | $0.59 | 22241 |
| 2026-05-01 | 29.42 | $0.57 | 31502 |
| 2026-04-30 | 28.61 | $0.57 | 32031 |
| 2026-04-29 | 27.98 | $0.64 | 88963 |
| 2026-04-28 | 27.29 | $0.61 | 221115 |
| 2026-04-27 | 26.56 | $0.60 | 18759 |
| 2026-04-24 | 26.76 | $0.57 | 6900 |
| 2026-04-23 | 26.91 | $0.60 | 50120 |
| 2026-04-22 | 27.18 | $0.57 | 886 |
| 2026-04-21 | 27.84 | $0.57 | 7550 |
| 2026-04-20 | 28.53 | $0.59 | 8200 |
| 2026-04-17 | 29.26 | $0.61 | 15311 |
| 2026-04-16 | 29.57 | $0.62 | 18555 |
| 2026-04-15 | 30.11 | $0.63 | 35337 |
| 2026-04-14 | 30.56 | $0.65 | 7200 |
| 2026-04-13 | 30.67 | $0.64 | 13500 |
| 2026-04-10 | 30.79 | $0.65 | 9113 |
| 2026-04-09 | 31.06 | $0.67 | 3542 |
| 2026-04-08 | 30.56 | $0.68 | 23131 |
| 2026-04-07 | 30.03 | $0.67 | 4000 |
| 2026-04-06 | 29.47 | $0.66 | 40100 |
| 2026-04-02 | 28.89 | $0.66 | 49589 |
| 2026-04-01 | 27.62 | $0.69 | 14300 |
| 2026-03-31 | 26.47 | $0.69 | 55038 |
| 2026-03-30 | 25.32 | $0.76 | 298400 |
| 2026-03-27 | 24.12 | $0.67 | 93798 |
| 2026-03-26 | 23.71 | $0.68 | 75346 |
| 2026-03-25 | 22.42 | $0.68 | 191029 |
| 2026-03-24 | 21.15 | $0.66 | 103143 |
| 2026-03-23 | 19.99 | $0.64 | 157439 |
| 2026-03-20 | 18.84 | $0.63 | 194000 |
| 2026-03-19 | 17.80 | $0.60 | 147800 |
| 2026-03-18 | 17.11 | $0.57 | 353518 |
| 2026-03-17 | 16.72 | $0.54 | 381528 |
| 2026-03-16 | 16.77 | $0.43 | 45300 |
| 2026-03-13 | 16.67 | $0.43 | 87400 |
| 2026-03-12 | 16.08 | $0.43 | 399100 |
| 2026-03-11 | 15.47 | $0.45 | 2.2M |
| 2026-03-10 | 15.82 | $0.45 | 11623 |
| 2026-03-09 | 16.44 | $0.45 | 29411 |
| 2026-03-06 | 17.10 | $0.46 | 84400 |
| 2026-03-05 | 17.95 | $0.45 | 30200 |
| 2026-03-04 | 18.82 | $0.47 | 25700 |
| 2026-03-03 | 19.78 | $0.47 | 14300 |
| 2026-03-02 | 20.55 | $0.46 | 28100 |
| 2026-02-27 | 21.37 | $0.46 | 51034 |
| 2026-02-26 | 22.23 | $0.49 | 20000 |
| 2026-02-25 | 22.15 | $0.49 | 107251 |
| 2026-02-24 | 22.17 | $0.50 | 157000 |
| 2026-02-23 | 21.54 | $0.50 | 18716 |
| 2026-02-20 | 20.91 | $0.51 | 8800 |
| 2026-02-19 | 20.37 | $0.51 | 41512 |
| 2026-02-18 | 19.81 | $0.50 | 22800 |
| 2026-02-17 | 19.22 | $0.47 | 27804 |
| 2026-02-13 | 19.10 | $0.48 | 51585 |
| 2026-02-12 | 18.84 | $0.49 | 51944 |
| 2026-02-11 | 18.40 | $0.49 | 5534 |
| 2026-02-10 | 18.08 | $0.50 | 15607 |
| 2026-02-09 | 17.74 | $0.49 | 45333 |
| 2026-02-06 | 17.69 | $0.48 | 15715 |
| 2026-02-05 | 17.65 | $0.48 | 86670 |
| 2026-02-04 | 17.61 | $0.50 | 98203 |
| 2026-02-03 | 17.33 | $0.51 | 85900 |
| 2026-02-02 | 17.05 | $0.50 | 100744 |
| 2026-01-30 | 16.74 | $0.52 | 75528 |
| 2026-01-29 | 16.00 | $0.52 | 17918 |
| 2026-01-28 | 15.36 | $0.54 | 74245 |
| 2026-01-27 | 14.69 | $0.53 | 49945 |
| 2026-01-26 | 14.23 | $0.55 | 42728 |
| 2026-01-23 | 13.69 | $0.54 | 113817 |
| 2026-01-22 | 13.50 | $0.55 | 512419 |
| 2026-01-21 | 13.30 | $0.52 | 18720 |
| 2026-01-20 | 13.06 | $0.54 | 55609 |
| 2026-01-16 | 12.63 | $0.53 | 49200 |
| 2026-01-15 | 12.42 | $0.52 | 61407 |
| 2026-01-14 | 12.27 | $0.53 | 37400 |
| 2026-01-13 | 12.16 | $0.53 | 59758 |
| 2026-01-12 | 12.00 | $0.52 | 24400 |
| 2026-01-09 | 11.83 | $0.53 | 22728 |
| 2026-01-08 | 11.65 | $0.52 | 22931 |
| 2026-01-07 | 11.57 | $0.52 | 33300 |
| 2026-01-06 | 11.49 | $0.53 | 45700 |
| 2026-01-05 | 11.46 | $0.50 | 33920 |
| 2026-01-02 | 11.44 | $0.51 | 59800 |
| 2025-12-31 | 11.60 | $0.49 | 195500 |
| 2025-12-30 | 11.77 | $0.51 | 135043 |
| 2025-12-29 | 11.75 | $0.58 | 108305 |
| 2025-12-26 | 11.21 | $0.61 | 166660 |
| 2025-12-24 | 10.53 | $0.57 | 189900 |
| 2025-12-23 | 10.10 | $0.50 | 38400 |
| 2025-12-22 | 10.26 | $0.51 | 54200 |
| 2025-12-19 | 10.44 | $0.49 | 64434 |
| 2025-12-18 | 10.85 | $0.51 | 34610 |
| 2025-12-17 | 11.24 | $0.51 | 34721 |
| 2025-12-16 | 11.56 | $0.53 | 31400 |
| 2025-12-15 | 11.89 | $0.52 | 38062 |
| 2025-12-12 | 12.15 | $0.54 | 33100 |
| 2025-12-11 | 12.30 | $0.56 | 78445 |
| 2025-12-10 | 12.42 | $0.59 | 25200 |
| 2025-12-09 | 12.16 | $0.62 | 30600 |
| 2025-12-08 | 11.71 | $0.62 | 34000 |
| 2025-12-05 | 11.23 | $0.61 | 32636 |
| 2025-12-04 | 10.73 | $0.62 | 21200 |
| 2025-12-03 | 10.36 | $0.60 | 27100 |
| 2025-12-02 | 9.97 | $0.62 | 105900 |
| 2025-12-01 | 9.43 | $0.66 | 492500 |
| 2025-11-28 | 8.85 | $0.56 | 48100 |
| 2025-11-26 | 8.80 | $0.55 | 40278 |
| 2025-11-25 | 8.84 | $0.54 | 43759 |
| 2025-11-24 | 8.96 | $0.54 | 327419 |
| 2025-11-21 | 9.08 | $0.51 | 52063 |
| 2025-11-20 | 9.55 | $0.53 | 48570 |
| 2025-11-19 | 9.98 | $0.53 | 17367 |
| 2025-11-18 | 10.40 | $0.54 | 98700 |
| 2025-11-17 | 10.85 | $0.54 | 53905 |
| 2025-11-14 | 11.30 | $0.56 | 49200 |
| 2025-11-13 | 11.67 | $0.56 | 62300 |
| 2025-11-12 | 12.11 | $0.57 | 91600 |
| 2025-11-11 | 12.58 | $0.54 | 68100 |
| 2025-11-10 | 13.14 | $0.53 | 224451 |
| 2025-11-07 | 13.73 | $0.58 | 243346 |
| 2025-11-06 | 14.13 | $0.64 | 70609 |
| 2025-11-05 | 14.35 | $0.67 | 121200 |
| 2025-11-04 | 14.46 | $0.69 | 56747 |
| 2025-11-03 | 14.45 | $0.72 | 18788 |
| 2025-10-31 | 14.41 | $0.72 | 44500 |
| 2025-10-30 | 14.36 | $0.71 | 142445 |
| 2025-10-29 | 14.28 | $0.72 | 111800 |
| 2025-10-28 | 14.22 | $0.75 | 111300 |
| 2025-10-27 | 14.12 | $0.73 | 125208 |
| 2025-10-24 | 14.04 | $0.75 | 66600 |
| 2025-10-23 | 13.97 | $0.75 | 57513 |
| 2025-10-22 | 13.88 | $0.75 | 66236 |
| 2025-10-21 | 13.72 | $0.76 | 50753 |
| 2025-10-20 | 13.55 | $0.78 | 30263 |
| 2025-10-17 | 13.32 | $0.77 | 60108 |
| 2025-10-16 | 13.08 | $0.78 | 76700 |
| 2025-10-15 | 12.80 | $0.81 | 77709 |
| 2025-10-14 | 12.50 | $0.78 | 122125 |
| 2025-10-13 | 12.21 | $0.77 | 130074 |
| 2025-10-10 | 11.91 | $0.76 | 284000 |
| 2025-10-09 | 11.60 | $0.83 | 332413 |
| 2025-10-08 | 11.15 | $0.83 | 157000 |
| 2025-10-07 | 10.65 | $0.84 | 315800 |
| 2025-10-06 | 10.12 | $0.86 | 192892 |
| 2025-10-03 | 9.54 | $0.87 | 77200 |
| 2025-10-02 | 8.90 | $0.89 | 138772 |
| 2025-10-01 | 8.22 | $0.89 | 107921 |
| 2025-09-30 | 7.53 | $0.86 | 173003 |
| 2025-09-29 | 6.80 | $0.85 | 162911 |
| 2025-09-26 | 6.06 | $0.88 | 118286 |
| 2025-09-25 | 5.23 | $0.88 | 255444 |
| 2025-09-24 | 4.37 | $0.94 | 191448 |
| 2025-09-23 | 3.38 | $0.95 | 282100 |
| 2025-09-22 | 2.34 | $0.93 | 259700 |
| 2025-09-19 | 1.24 | $0.97 | 421921 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected