Is Everlert, Inc. (EVLI) a Buy, Sell, or Hold?
OTC : EVLI
Everlert, Inc. — Stock Chart
$0.027 USD
$0.01 (42.11%)
- Volume
- 567.68K
- Average Volume
- 1.96M
- Market Capitalization
- $829.71K
- P/E Ratio
- 67.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
EVLI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.03 | 26.42% | 27500 |
| 2026-08-07 | $0.02 | $0.03 | 33.33% | 539.48K |
| 2026-08-06 | $0.02 | $0.03 | 23.33% | 69090 |
| 2026-08-05 | $0.03 | $0.03 | -0.37% | 142.49K |
| 2026-08-04 | $0.02 | $0.03 | 28.57% | 155.95K |
| 2026-08-03 | $0.02 | $0.03 | 20.63% | 134.71K |
| 2026-07-31 | $0.03 | $0.03 | 14.40% | 139.74K |
| 2026-07-30 | $0.02 | $0.03 | 21.36% | 165.01K |
| 2026-07-29 | $0.03 | $0.03 | -11.07% | 111.56K |
| 2026-07-28 | $0.03 | $0.03 | -7.28% | 605.31K |
| 2026-07-27 | $0.03 | $0.03 | 0.32% | 128.87K |
| 2026-07-24 | $0.03 | $0.03 | 5.48% | 37407 |
| 2026-07-23 | $0.03 | $0.03 | 3.03% | 318.09K |
| 2026-07-22 | $0.04 | $0.03 | -29.31% | 589.2K |
| 2026-07-21 | $0.02 | $0.03 | 42.11% | 1.05M |
| 2026-07-20 | $0.02 | $0.02 | 2.70% | 416.02K |
| 2026-07-17 | $0.02 | $0.02 | 9.95% | 199.72K |
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 190.1K |
| 2026-07-15 | $0.02 | $0.02 | 0.00% | 84709 |
| 2026-07-14 | $0.02 | $0.02 | 17.00% | 25510 |
| 2026-07-13 | $0.02 | $0.02 | -0.43% | 28950 |
| 2026-07-10 | $0.02 | $0.02 | 30.00% | 769.49K |
| 2026-07-09 | $0.02 | $0.02 | 0.50% | 169.4K |
| 2026-07-08 | $0.02 | $0.02 | -5.66% | 334.34K |
| 2026-07-07 | $0.02 | $0.02 | 8.64% | 387.86K |
| 2026-07-06 | $0.02 | $0.02 | 6.52% | 561.06K |
| 2026-07-02 | $0.03 | $0.03 | -3.70% | 228.5K |
| 2026-07-01 | $0.02 | $0.03 | 6.12% | 147.18K |
| 2026-06-30 | $0.03 | $0.02 | -10.37% | 321.72K |
| 2026-06-29 | $0.03 | $0.03 | 3.85% | 1.69M |
| 2026-06-26 | $0.03 | $0.02 | -25.00% | 767.26K |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 221.53K |
| 2026-06-24 | $0.03 | $0.03 | -26.25% | 1.07M |
| 2026-06-23 | $0.03 | $0.03 | 0.00% | 292.54K |
| 2026-06-22 | $0.04 | $0.04 | -0.75% | 241.36K |
| 2026-06-18 | $0.04 | $0.04 | 8.25% | 295.26K |
| 2026-06-17 | $0.04 | $0.04 | 10.83% | 602.1K |
| 2026-06-16 | $0.03 | $0.04 | 7.08% | 866.16K |
| 2026-06-15 | $0.05 | $0.03 | -38.65% | 2.06M |
| 2026-06-12 | $0.04 | $0.04 | 5.65% | 1.67M |
| 2026-06-11 | $0.04 | $0.04 | 11.84% | 352.21K |
| 2026-06-10 | $0.04 | $0.04 | -3.06% | 453.35K |
| 2026-06-09 | $0.05 | $0.04 | -32.69% | 1.18M |
| 2026-06-08 | $0.05 | $0.05 | -13.46% | 150.94K |
| 2026-06-05 | $0.05 | $0.05 | 3.04% | 625.38K |
| 2026-06-04 | $0.05 | $0.05 | -6.49% | 1.28M |
| 2026-06-03 | $0.06 | $0.05 | -8.83% | 696.26K |
| 2026-06-02 | $0.06 | $0.06 | 6.91% | 1.42M |
| 2026-06-01 | $0.06 | $0.05 | -7.80% | 492.21K |
| 2026-05-29 | $0.05 | $0.05 | 0.96% | 1.27M |
| 2026-05-28 | $0.06 | $0.05 | -19.38% | 3.58M |
| 2026-05-27 | $0.08 | $0.06 | -20.00% | 2.52M |
| 2026-05-26 | $0.09 | $0.07 | -18.75% | 3.34M |
| 2026-05-22 | $0.06 | $0.07 | 14.83% | 1.92M |
| 2026-05-21 | $0.05 | $0.06 | 16.33% | 3.55M |
| 2026-05-20 | $0.05 | $0.05 | -9.20% | 1.15M |
| 2026-05-19 | $0.05 | $0.05 | -6.54% | 1.6M |
| 2026-05-18 | $0.06 | $0.05 | -9.33% | 2.72M |
| 2026-05-15 | $0.05 | $0.05 | -6.36% | 3.55M |
| 2026-05-14 | $0.05 | $0.05 | 7.30% | 4.54M |
| 2026-05-13 | $0.04 | $0.04 | 11.32% | 9.98M |
| 2026-05-12 | $0.03 | $0.03 | 4.29% | 6.26M |
| 2026-05-11 | $0.03 | $0.03 | 7.14% | 1.92M |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 3.69M |
| 2026-05-07 | $0.03 | $0.03 | 7.58% | 5.15M |
| 2026-05-06 | $0.02 | $0.02 | -3.91% | 690.54K |
| 2026-05-05 | $0.03 | $0.02 | -5.20% | 4.26M |
| 2026-05-04 | $0.03 | $0.02 | -14.13% | 2.41M |
| 2026-05-01 | $0.02 | $0.03 | 13.19% | 3.43M |
| 2026-04-30 | $0.03 | $0.02 | -17.54% | 2.79M |
| 2026-04-29 | $0.02 | $0.03 | 21.68% | 21.87M |
| 2026-04-28 | $0.01 | $0.02 | 119.78% | 4.72M |
| 2026-04-27 | $0.01 | $0.01 | 0.00% | 941.06K |
| 2026-04-24 | $0.01 | $0.01 | 5.81% | 535.01K |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 151.74K |
| 2026-04-22 | $0.01 | $0.01 | 14.71% | 685.06K |
| 2026-04-21 | $0.01 | $0.01 | 2.99% | 920K |
| 2026-04-20 | $0.01 | $0.01 | 0.00% | 500K |
| 2026-04-17 | $0.01 | $0.01 | 14.08% | 91234 |
| 2026-04-16 | $0.01 | $0.01 | 1.43% | 840.95K |
| 2026-04-15 | $0.01 | $0.01 | -12.94% | 1.48M |
| 2026-04-14 | $0.01 | $0.01 | -17.82% | 35000 |
| 2026-04-13 | $0.01 | $0.01 | 3.09% | 147.4K |
| 2026-04-10 | $0.01 | $0.01 | 1.25% | 260.2K |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 671.42K |
| 2026-04-08 | $0.01 | $0.01 | -9.90% | 874.36K |
| 2026-04-07 | $0.01 | $0.01 | -16.39% | 72050 |
| 2026-04-06 | $0.01 | $0.01 | 5.15% | 141.55K |
| 2026-04-02 | $0.01 | $0.01 | -23.20% | 331.39K |
| 2026-04-01 | $0.01 | $0.01 | -28.46% | 732.44K |