Is Everlert, Inc. (EVLI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Everlert, Inc. (EVLI) research center and poll results.
OTC : EVLI
Everlert, Inc. — Technical Indicators
$0.027 USD
$0.01 (42.11%)
- Volume
- 567.68K
- Average Volume
- 1.96M
- Market Capitalization
- $829.71K
- P/E Ratio
- 67.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 27500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 27500 |
| 2026-08-07 | 0.03 | $0.03 | 539477 |
| 2026-08-06 | 0.03 | $0.03 | 69090 |
| 2026-08-05 | 0.03 | $0.03 | 142490 |
| 2026-08-04 | 0.03 | $0.03 | 155953 |
| 2026-08-03 | 0.03 | $0.03 | 134710 |
| 2026-07-31 | 0.03 | $0.03 | 139739 |
| 2026-07-30 | 0.03 | $0.03 | 165009 |
| 2026-07-29 | 0.03 | $0.03 | 111557 |
| 2026-07-28 | 0.03 | $0.03 | 605314 |
| 2026-07-27 | 0.03 | $0.03 | 128870 |
| 2026-07-24 | 0.02 | $0.03 | 37407 |
| 2026-07-23 | 0.02 | $0.03 | 318094 |
| 2026-07-22 | 0.02 | $0.03 | 589204 |
| 2026-07-21 | 0.02 | $0.03 | 1.0M |
| 2026-07-20 | 0.03 | $0.02 | 416020 |
| 2026-07-17 | 0.03 | $0.02 | 199720 |
| 2026-07-16 | 0.03 | $0.02 | 190100 |
| 2026-07-15 | 0.03 | $0.02 | 84709 |
| 2026-07-14 | 0.03 | $0.02 | 25510 |
| 2026-07-13 | 0.03 | $0.02 | 28950 |
| 2026-07-10 | 0.03 | $0.02 | 769488 |
| 2026-07-09 | 0.03 | $0.02 | 169398 |
| 2026-07-08 | 0.03 | $0.02 | 334336 |
| 2026-07-07 | 0.03 | $0.02 | 387860 |
| 2026-07-06 | 0.03 | $0.02 | 561055 |
| 2026-07-02 | 0.04 | $0.03 | 228501 |
| 2026-07-01 | 0.04 | $0.03 | 147179 |
| 2026-06-30 | 0.04 | $0.02 | 321725 |
| 2026-06-29 | 0.04 | $0.03 | 1.7M |
| 2026-06-26 | 0.04 | $0.02 | 767260 |
| 2026-06-25 | 0.04 | $0.03 | 221529 |
| 2026-06-24 | 0.04 | $0.03 | 1.1M |
| 2026-06-23 | 0.05 | $0.03 | 292543 |
| 2026-06-22 | 0.05 | $0.04 | 241362 |
| 2026-06-18 | 0.05 | $0.04 | 295265 |
| 2026-06-17 | 0.05 | $0.04 | 602095 |
| 2026-06-16 | 0.05 | $0.04 | 866165 |
| 2026-06-15 | 0.05 | $0.03 | 2.1M |
| 2026-06-12 | 0.05 | $0.04 | 1.7M |
| 2026-06-11 | 0.05 | $0.04 | 352212 |
| 2026-06-10 | 0.05 | $0.04 | 453347 |
| 2026-06-09 | 0.05 | $0.04 | 1.2M |
| 2026-06-08 | 0.05 | $0.05 | 150938 |
| 2026-06-05 | 0.05 | $0.05 | 625385 |
| 2026-06-04 | 0.05 | $0.05 | 1.3M |
| 2026-06-03 | 0.05 | $0.05 | 696257 |
| 2026-06-02 | 0.05 | $0.06 | 1.4M |
| 2026-06-01 | 0.04 | $0.05 | 492208 |
| 2026-05-29 | 0.04 | $0.05 | 1.3M |
| 2026-05-28 | 0.04 | $0.05 | 3.6M |
| 2026-05-27 | 0.04 | $0.06 | 2.5M |
| 2026-05-26 | 0.04 | $0.07 | 3.3M |
| 2026-05-22 | 0.04 | $0.07 | 1.9M |
| 2026-05-21 | 0.03 | $0.06 | 3.6M |
| 2026-05-20 | 0.03 | $0.05 | 1.2M |
| 2026-05-19 | 0.03 | $0.05 | 1.6M |
| 2026-05-18 | 0.03 | $0.05 | 2.7M |
| 2026-05-15 | 0.02 | $0.05 | 3.6M |
| 2026-05-14 | 0.02 | $0.05 | 4.5M |
| 2026-05-13 | 0.02 | $0.04 | 10.0M |
| 2026-05-12 | 0.02 | $0.03 | 6.3M |
| 2026-05-11 | 0.02 | $0.03 | 1.9M |
| 2026-05-08 | 0.02 | $0.03 | 3.7M |
| 2026-05-07 | 0.01 | $0.03 | 5.2M |
| 2026-05-06 | 0.01 | $0.02 | 690539 |
| 2026-05-05 | 0.01 | $0.02 | 4.3M |
| 2026-05-04 | 0.01 | $0.02 | 2.4M |
| 2026-05-01 | 0.01 | $0.03 | 3.4M |
| 2026-04-30 | 0.01 | $0.02 | 2.8M |
| 2026-04-29 | 0.01 | $0.03 | 21.9M |
| 2026-04-28 | 0.01 | $0.02 | 4.7M |
| 2026-04-27 | 0.01 | $0.01 | 941061 |
| 2026-04-24 | 0.01 | $0.01 | 535011 |
| 2026-04-23 | 0.01 | $0.01 | 151739 |
| 2026-04-22 | 0.01 | $0.01 | 685059 |
| 2026-04-21 | 0.01 | $0.01 | 920000 |
| 2026-04-20 | 0.01 | $0.01 | 500000 |
| 2026-04-17 | 0.01 | $0.01 | 91234 |
| 2026-04-16 | 0.01 | $0.01 | 840946 |
| 2026-04-15 | 0.01 | $0.01 | 1.5M |
| 2026-04-14 | 0.01 | $0.01 | 35000 |
| 2026-04-13 | 0.01 | $0.01 | 147395 |
| 2026-04-10 | 0.01 | $0.01 | 260196 |
| 2026-04-09 | 0.01 | $0.01 | 671419 |
| 2026-04-08 | 0.01 | $0.01 | 874365 |
| 2026-04-07 | 0.01 | $0.01 | 72050 |
| 2026-04-06 | 0.01 | $0.01 | 141548 |
| 2026-04-02 | 0.01 | $0.01 | 331391 |
| 2026-04-01 | 0.01 | $0.01 | 732438 |
| 2026-03-31 | 0.01 | $0.01 | 166355 |
| 2026-03-30 | 0.01 | $0.01 | 1.1M |
| 2026-03-27 | 0.01 | $0.01 | 178895 |
| 2026-03-26 | 0.01 | $0.01 | 638477 |
| 2026-03-25 | 0.01 | $0.01 | 817000 |
| 2026-03-24 | 0.01 | $0.01 | 348593 |
| 2026-03-23 | 0.01 | $0.01 | 21500 |
| 2026-03-20 | 0.01 | $0.01 | 6500 |
| 2026-03-19 | 0.01 | $0.01 | 13500 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 856400 |
| 2026-03-13 | 0.01 | $0.01 | 678162 |
| 2026-03-12 | 0.01 | $0.01 | 8.3M |
| 2026-03-11 | 0.01 | $0.01 | 632166 |
| 2026-03-10 | 0.01 | $0.01 | 310000 |
| 2026-03-09 | 0.01 | $0.01 | 85000 |
| 2026-03-06 | 0.01 | $0.01 | 357155 |
| 2026-03-05 | 0.01 | $0.01 | 144490 |
| 2026-03-04 | 0.01 | $0.01 | 230000 |
| 2026-03-03 | 0.01 | $0.01 | 39500 |
| 2026-03-02 | 0.01 | $0.01 | 353000 |
| 2026-02-27 | 0.01 | $0.01 | 337900 |
| 2026-02-26 | 0.01 | $0.01 | 379379 |
| 2026-02-25 | 0.01 | $0.01 | 72598 |
| 2026-02-24 | 0.01 | $0.01 | 817487 |
| 2026-02-23 | 0.01 | $0.01 | 113500 |
| 2026-02-20 | 0.01 | $0.01 | 192000 |
| 2026-02-19 | 0.01 | $0.01 | 1.3M |
| 2026-02-18 | 0.01 | $0.00 | 977975 |
| 2026-02-17 | 0.01 | $0.00 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 365000 |
| 2026-02-12 | 0.02 | $0.01 | 622697 |
| 2026-02-11 | 0.02 | $0.01 | 2.8M |
| 2026-02-10 | 0.02 | $0.01 | 292000 |
| 2026-02-09 | 0.02 | $0.01 | 442134 |
| 2026-02-06 | 0.02 | $0.01 | 1.5M |
| 2026-02-05 | 0.02 | $0.01 | 565225 |
| 2026-02-04 | 0.02 | $0.01 | 17.4M |
| 2026-02-03 | 0.02 | $0.01 | 1.5M |
| 2026-02-02 | 0.02 | $0.01 | 868016 |
| 2026-01-30 | 0.02 | $0.02 | 304220 |
| 2026-01-29 | 0.02 | $0.01 | 665618 |
| 2026-01-28 | 0.02 | $0.01 | 835098 |
| 2026-01-27 | 0.02 | $0.02 | 1.8M |
| 2026-01-26 | 0.02 | $0.02 | 1.0M |
| 2026-01-23 | 0.02 | $0.03 | 996247 |
| 2026-01-22 | 0.02 | $0.02 | 1.1M |
| 2026-01-21 | 0.02 | $0.03 | 1.3M |
| 2026-01-20 | 0.02 | $0.03 | 1.2M |
| 2026-01-16 | 0.02 | $0.02 | 235375 |
| 2026-01-15 | 0.02 | $0.02 | 3.0M |
| 2026-01-14 | 0.01 | $0.02 | 576288 |
| 2026-01-13 | 0.01 | $0.02 | 2.6M |
| 2026-01-12 | 0.01 | $0.02 | 4.6M |
| 2026-01-09 | 0.01 | $0.02 | 228050 |
| 2026-01-08 | 0.01 | $0.02 | 664926 |
| 2026-01-07 | 0.01 | $0.02 | 2.6M |
| 2026-01-06 | 0.01 | $0.03 | 1.4M |
| 2026-01-05 | 0.01 | $0.03 | 4.4M |
| 2026-01-02 | 0.01 | $0.02 | 2.8M |
| 2025-12-31 | 0.01 | $0.02 | 5.6M |
| 2025-12-30 | 0.00 | $0.05 | 15.5M |
| 2025-12-29 | 0.00 | $0.01 | 300000 |
| 2025-12-26 | 0.00 | $0.01 | 300000 |
| 2025-12-24 | 0.00 | $0.01 | 72066 |
| 2025-12-23 | 0.00 | $0.01 | 2.6M |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 1666 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100031 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14997 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300000 |
| 2025-08-28 | 0.00 | $0.00 | 300001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 282 |
| 2025-08-21 | 0.00 | $0.00 | 282 |
| 2025-08-20 | 0.00 | $0.00 | 282 |
| 2025-08-19 | 0.00 | $0.00 | 282 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 282 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 170 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 215 |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 869 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1250 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 133 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 133 |
| 2025-05-21 | 0.00 | $0.00 | 133 |
| 2025-05-20 | 0.00 | $0.00 | 133 |
| 2025-05-19 | 0.00 | $0.00 | 133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 133 |
| 2025-05-14 | 0.00 | $0.00 | 133 |
| 2025-05-13 | 0.00 | $0.00 | 133 |
| 2025-05-12 | 0.00 | $0.00 | 133 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 133 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 133 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 133 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3846 |
| 2025-04-07 | 0.00 | $0.00 | 3846 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3846 |
| 2025-04-02 | 0.00 | $0.00 | 3846 |
| 2025-04-01 | 0.00 | $0.00 | 3846 |
| 2025-03-31 | 0.00 | $0.00 | 3846 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166667 |
| 2025-03-26 | 0.00 | $0.00 | 3846 |
| 2025-03-25 | 0.00 | $0.00 | 3846 |
| 2025-03-24 | 0.00 | $0.00 | 3846 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3846 |
| 2025-03-19 | 0.00 | $0.00 | 3846 |
| 2025-03-18 | 0.00 | $0.00 | 3846 |
| 2025-03-17 | 0.00 | $0.00 | 6623 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 11995 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 11995 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 8948 |
| 2024-12-27 | 0.00 | $0.00 | 272500 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 272500 |
| 2024-12-23 | 0.00 | $0.00 | 272500 |
| 2024-12-20 | 0.00 | $0.00 | 272500 |
| 2024-12-19 | 0.00 | $0.00 | 272500 |
| 2024-12-18 | 0.00 | $0.00 | 272500 |
| 2024-12-17 | 0.00 | $0.00 | 272500 |
| 2024-12-16 | 0.00 | $0.00 | 272500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 166667 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 165000 |
| 2024-10-07 | 0.00 | $0.00 | 165000 |
| 2024-10-04 | 0.00 | $0.00 | 165000 |
| 2024-10-03 | 0.00 | $0.00 | 165000 |
| 2024-10-02 | 0.00 | $0.00 | 165000 |
| 2024-10-01 | 0.00 | $0.00 | 165000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 165000 |
| 2024-09-25 | 0.00 | $0.00 | 165000 |
| 2024-09-24 | 0.00 | $0.00 | 165000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 165000 |
| 2024-09-19 | 0.00 | $0.00 | 165000 |
| 2024-09-18 | 0.00 | $0.00 | 165000 |
| 2024-09-17 | 0.00 | $0.00 | 165000 |
| 2024-09-16 | 0.00 | $0.00 | 165000 |
| 2024-09-13 | 0.00 | $0.00 | 165000 |
| 2024-09-12 | 0.00 | $0.00 | 165000 |
| 2024-09-11 | 0.00 | $0.00 | 165000 |
| 2024-09-10 | 0.00 | $0.00 | 165000 |
| 2024-09-09 | 0.00 | $0.00 | 165000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 165000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 165000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 165000 |
| 2024-08-20 | 0.00 | $0.00 | 165000 |
| 2024-08-19 | 0.00 | $0.00 | 165000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 165000 |
| 2024-08-14 | 0.00 | $0.00 | 165000 |
| 2024-08-13 | 0.00 | $0.00 | 165000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 165000 |
| 2024-08-08 | 0.00 | $0.00 | 165000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 165000 |
| 2024-07-31 | 0.00 | $0.00 | 165000 |
| 2024-07-30 | 0.00 | $0.00 | 165000 |
| 2024-07-29 | 0.00 | $0.00 | 165000 |
| 2024-07-26 | 0.00 | $0.00 | 165000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5833 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 16666 |
| 2024-07-08 | 0.00 | $0.00 | 11400 |
| 2024-05-23 | 0.00 | $0.00 | 12000 |
| 2024-05-20 | 0.00 | $0.00 | 166 |
| 2024-05-16 | 0.00 | $0.00 | 165000 |
| 2024-05-15 | 0.00 | $0.00 | 60000 |
| 2024-05-09 | 0.00 | $0.00 | 659950 |
| 2024-05-07 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 333 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-25 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 2500 |
| 2024-04-11 | 0.00 | $0.00 | 25500 |
| 2024-04-08 | 0.00 | $0.00 | 70000 |
| 2024-04-03 | 0.00 | $0.00 | 36754 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-25 | 0.00 | $0.00 | 57000 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-11 | 0.00 | $0.00 | 100000 |
| 2024-03-07 | 0.00 | $0.00 | 416 |
| 2024-03-01 | 0.00 | $0.00 | 3000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 400000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 4278 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 15000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 50000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 346302 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 1500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2333 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 65000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 585163 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 30000 |
| 2023-12-15 | 0.00 | $0.00 | 833 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 993468 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 919595 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 25130 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 50000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 20370 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 3200 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 32000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 100044 |
| 2023-09-26 | 0.00 | $0.00 | 4200 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 9944 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 55000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 800000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1666 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 60580 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 5000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 9400 |
| 2023-08-03 | 0.00 | $0.00 | 6676 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 333 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500416 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 838 |
| 2023-07-14 | 0.00 | $0.00 | 15500 |
| 2023-07-13 | 0.00 | $0.00 | 23000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 50000 |
| 2023-07-03 | 0.00 | $0.00 | 700 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 833 |
| 2023-06-08 | 0.00 | $0.00 | 125 |
| 2023-06-07 | 0.00 | $0.00 | 4500 |
| 2023-06-06 | 0.00 | $0.00 | 52000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 370000 |
| 2023-05-31 | 0.00 | $0.00 | 468422 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 168000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 173000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 50000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 125 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-22 | 0.00 | $0.00 | 88900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 23000 |
| 2023-03-17 | 0.00 | $0.00 | 130000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 18000 |
| 2023-03-03 | 0.00 | $0.00 | 600000 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | 1.1M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 7500 |
| 2023-02-21 | 0.00 | $0.00 | 100000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 201100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1400 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1.7M |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 75000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 198000 |
| 2023-01-24 | 0.00 | $0.00 | 132700 |
| 2023-01-23 | 0.00 | $0.00 | 847000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1300 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 350000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 45200 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 150000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 525800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2023-01-03 | 0.00 | $0.00 | 10500 |
| 2022-12-30 | 0.00 | $0.00 | 110000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10200 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2800 |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 600 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 100900 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 99800 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | 11500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 900 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 153000 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | 3300 |
| 2022-11-01 | 0.00 | $0.00 | 50000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 300 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 92500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 60000 |
| 2022-10-14 | 0.01 | $0.00 | 10400 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | 26000 |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 50800 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 32600 |
| 2022-09-16 | 0.01 | $0.00 | 500 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 2000 |
| 2022-09-07 | 0.01 | $0.00 | 50000 |
| 2022-09-06 | 0.01 | $0.01 | 4000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 800000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 1000 |
| 2022-08-25 | 0.01 | $0.01 | 67000 |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | 1700 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 300 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | 34500 |
| 2022-08-15 | 0.00 | $0.00 | 661500 |
| 2022-08-12 | 0.00 | $0.01 | 39000 |
| 2022-08-11 | 0.00 | $0.01 | 353000 |
| 2022-08-10 | 0.00 | $0.01 | 500 |
| 2022-08-09 | 0.00 | $0.01 | 35000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 100000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | 2400 |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | 153000 |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | 142100 |
| 2022-07-12 | 0.01 | $0.00 | 20200 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 418000 |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 10300 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 10500 |
| 2022-06-23 | 0.01 | $0.01 | 38900 |
| 2022-06-22 | 0.00 | $0.01 | 41000 |
| 2022-06-21 | 0.00 | $0.01 | 37200 |
| 2022-06-17 | 0.00 | $0.01 | 620000 |
| 2022-06-16 | 0.00 | $0.01 | 2.3M |
| 2022-06-15 | 0.00 | $0.01 | 428000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 150000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 16500 |
| 2022-06-03 | 0.00 | $0.00 | 4700 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 12400 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 3600 |
| 2022-05-23 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 36900 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 10200 |
| 2022-05-11 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 395100 |
| 2022-05-09 | 0.00 | $0.00 | 25000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | 145300 |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 246000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 5000 |
| 2022-04-21 | 0.01 | $0.00 | 499000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 303300 |
| 2022-04-18 | 0.01 | $0.01 | 7500 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 15400 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | 527900 |
| 2022-04-07 | 0.01 | $0.01 | 5500 |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.01 | $0.00 | 207500 |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | 780200 |
| 2022-03-31 | 0.01 | $0.01 | 152500 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 5000 |
| 2022-03-28 | 0.01 | $0.01 | 60300 |
| 2022-03-25 | 0.01 | $0.01 | 211800 |
| 2022-03-24 | 0.01 | $0.01 | 17100 |
| 2022-03-23 | 0.01 | $0.01 | 16200 |
| 2022-03-22 | 0.01 | $0.01 | 4900 |
| 2022-03-21 | 0.01 | $0.01 | 570000 |
| 2022-03-18 | 0.01 | $0.01 | 425000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 327700 |
| 2022-03-15 | 0.01 | $0.01 | 157900 |
| 2022-03-14 | 0.01 | $0.01 | 360500 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 33000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 32900 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 351900 |
| 2022-03-02 | 0.01 | $0.01 | 5500 |
| 2022-03-01 | 0.01 | $0.01 | 163000 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 895300 |
| 2022-02-24 | 0.01 | $0.01 | 1.4M |
| 2022-02-23 | 0.01 | $0.01 | 3.6M |
| 2022-02-22 | 0.01 | $0.01 | 8.4M |
| 2022-02-18 | 0.01 | $0.01 | 21.7M |
| 2022-02-17 | 0.01 | $0.01 | 2.8M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 386000 |
| 2022-02-14 | 0.01 | $0.01 | 66000 |
| 2022-02-11 | 0.01 | $0.01 | 40500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 101000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 1.1M |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 10000 |
| 2022-02-01 | 0.01 | $0.01 | 100000 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 60000 |
| 2022-01-26 | 0.01 | $0.00 | 600 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 2500 |
| 2022-01-20 | 0.01 | $0.01 | 62000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 52200 |
| 2022-01-13 | 0.01 | $0.01 | 107400 |
| 2022-01-12 | 0.01 | $0.01 | 897000 |
| 2022-01-11 | 0.01 | $0.01 | 400 |
| 2022-01-10 | 0.01 | $0.01 | 60000 |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 55000 |
| 2022-01-05 | 0.01 | $0.01 | 195200 |
| 2022-01-04 | 0.01 | $0.01 | 6600 |
| 2022-01-03 | 0.01 | $0.01 | 316000 |
| 2021-12-31 | 0.01 | $0.00 | 1.4M |
| 2021-12-30 | 0.01 | $0.00 | 1.7M |
| 2021-12-29 | 0.01 | $0.00 | 300500 |
| 2021-12-28 | 0.01 | $0.01 | 152200 |
| 2021-12-27 | 0.01 | $0.01 | 520000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 410700 |
| 2021-12-20 | 0.01 | $0.01 | 101000 |
| 2021-12-17 | 0.01 | $0.01 | 3000 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 1000 |
| 2021-12-10 | 0.01 | $0.01 | 3800 |
| 2021-12-09 | 0.01 | $0.00 | 570000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 315000 |
| 2021-12-03 | 0.01 | $0.01 | 671500 |
| 2021-12-02 | 0.01 | $0.01 | 28500 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 123300 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | 1800 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 1500 |
| 2021-11-22 | 0.01 | $0.01 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 251000 |
| 2021-11-18 | 0.01 | $0.01 | 50000 |
| 2021-11-17 | 0.01 | $0.01 | 100 |
| 2021-11-16 | 0.01 | $0.01 | 134800 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 20000 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 5200 |
| 2021-11-08 | 0.01 | $0.01 | 991900 |
| 2021-11-05 | 0.01 | $0.01 | 74900 |
| 2021-11-04 | 0.01 | $0.01 | 30000 |
| 2021-11-03 | 0.01 | $0.01 | 40000 |
| 2021-11-02 | 0.01 | $0.01 | 251200 |
| 2021-11-01 | 0.01 | $0.01 | 127000 |
| 2021-10-29 | 0.01 | $0.01 | 59300 |
| 2021-10-28 | 0.01 | $0.01 | 26600 |
| 2021-10-27 | 0.01 | $0.01 | 49000 |
| 2021-10-26 | 0.01 | $0.01 | 11500 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 159900 |
| 2021-10-20 | 0.01 | $0.01 | 501000 |
| 2021-10-19 | 0.01 | $0.01 | 5100 |
| 2021-10-18 | 0.01 | $0.01 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 83200 |
| 2021-10-14 | 0.01 | $0.01 | 18000 |
| 2021-10-13 | 0.01 | $0.01 | 104000 |
| 2021-10-12 | 0.01 | $0.01 | 1000000 |
| 2021-10-11 | 0.01 | $0.01 | 10000 |
| 2021-10-08 | 0.01 | $0.01 | 500 |
| 2021-10-07 | 0.01 | $0.01 | 540100 |
| 2021-10-06 | 0.01 | $0.01 | 188800 |
| 2021-10-05 | 0.01 | $0.01 | 250000 |
| 2021-10-04 | 0.01 | $0.01 | 286000 |
| 2021-10-01 | 0.01 | $0.01 | 324700 |
| 2021-09-30 | 0.01 | $0.01 | 12000 |
| 2021-09-29 | 0.01 | $0.01 | 26000 |
| 2021-09-28 | 0.01 | $0.01 | 237500 |
| 2021-09-27 | 0.01 | $0.01 | 2.6M |
| 2021-09-24 | 0.00 | $0.01 | 2.0M |
| 2021-09-23 | 0.00 | $0.01 | 354300 |
| 2021-09-22 | 0.00 | $0.01 | 254400 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 85600 |
| 2021-09-17 | 0.00 | $0.01 | 4.0M |
| 2021-09-16 | 0.01 | $0.00 | 43500 |
| 2021-09-15 | 0.01 | $0.00 | 18900 |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 25200 |
| 2021-09-08 | 0.01 | $0.00 | 659500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 275500 |
| 2021-09-02 | 0.01 | $0.01 | 2.1M |
| 2021-09-01 | 0.01 | $0.00 | 715300 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 321000 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 1.5M |
| 2021-08-25 | 0.01 | $0.01 | 1.8M |
| 2021-08-24 | 0.01 | $0.01 | 1.5M |
| 2021-08-23 | 0.01 | $0.01 | 1.6M |
| 2021-08-20 | 0.01 | $0.01 | 329100 |
| 2021-08-19 | 0.01 | $0.01 | 303800 |
| 2021-08-18 | 0.01 | $0.01 | 666500 |
| 2021-08-17 | 0.01 | $0.01 | 263000 |
| 2021-08-16 | 0.01 | $0.01 | 379400 |
| 2021-08-13 | 0.01 | $0.01 | 137500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 27500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 27500 |
| 2026-08-07 | 0.03 | $0.03 | 539477 |
| 2026-08-06 | 0.03 | $0.03 | 69090 |
| 2026-08-05 | 0.03 | $0.03 | 142490 |
| 2026-08-04 | 0.03 | $0.03 | 155953 |
| 2026-08-03 | 0.03 | $0.03 | 134710 |
| 2026-07-31 | 0.03 | $0.03 | 139739 |
| 2026-07-30 | 0.03 | $0.03 | 165009 |
| 2026-07-29 | 0.03 | $0.03 | 111557 |
| 2026-07-28 | 0.03 | $0.03 | 605314 |
| 2026-07-27 | 0.03 | $0.03 | 128870 |
| 2026-07-24 | 0.03 | $0.03 | 37407 |
| 2026-07-23 | 0.03 | $0.03 | 318094 |
| 2026-07-22 | 0.03 | $0.03 | 589204 |
| 2026-07-21 | 0.03 | $0.03 | 1.0M |
| 2026-07-20 | 0.03 | $0.02 | 416020 |
| 2026-07-17 | 0.03 | $0.02 | 199720 |
| 2026-07-16 | 0.03 | $0.02 | 190100 |
| 2026-07-15 | 0.03 | $0.02 | 84709 |
| 2026-07-14 | 0.03 | $0.02 | 25510 |
| 2026-07-13 | 0.03 | $0.02 | 28950 |
| 2026-07-10 | 0.03 | $0.02 | 769488 |
| 2026-07-09 | 0.03 | $0.02 | 169398 |
| 2026-07-08 | 0.03 | $0.02 | 334336 |
| 2026-07-07 | 0.03 | $0.02 | 387860 |
| 2026-07-06 | 0.03 | $0.02 | 561055 |
| 2026-07-02 | 0.03 | $0.03 | 228501 |
| 2026-07-01 | 0.03 | $0.03 | 147179 |
| 2026-06-30 | 0.04 | $0.02 | 321725 |
| 2026-06-29 | 0.04 | $0.03 | 1.7M |
| 2026-06-26 | 0.04 | $0.02 | 767260 |
| 2026-06-25 | 0.04 | $0.03 | 221529 |
| 2026-06-24 | 0.04 | $0.03 | 1.1M |
| 2026-06-23 | 0.04 | $0.03 | 292543 |
| 2026-06-22 | 0.04 | $0.04 | 241362 |
| 2026-06-18 | 0.04 | $0.04 | 295265 |
| 2026-06-17 | 0.04 | $0.04 | 602095 |
| 2026-06-16 | 0.04 | $0.04 | 866165 |
| 2026-06-15 | 0.04 | $0.03 | 2.1M |
| 2026-06-12 | 0.05 | $0.04 | 1.7M |
| 2026-06-11 | 0.05 | $0.04 | 352212 |
| 2026-06-10 | 0.05 | $0.04 | 453347 |
| 2026-06-09 | 0.05 | $0.04 | 1.2M |
| 2026-06-08 | 0.05 | $0.05 | 150938 |
| 2026-06-05 | 0.05 | $0.05 | 625385 |
| 2026-06-04 | 0.05 | $0.05 | 1.3M |
| 2026-06-03 | 0.05 | $0.05 | 696257 |
| 2026-06-02 | 0.05 | $0.06 | 1.4M |
| 2026-06-01 | 0.05 | $0.05 | 492208 |
| 2026-05-29 | 0.05 | $0.05 | 1.3M |
| 2026-05-28 | 0.04 | $0.05 | 3.6M |
| 2026-05-27 | 0.04 | $0.06 | 2.5M |
| 2026-05-26 | 0.04 | $0.07 | 3.3M |
| 2026-05-22 | 0.04 | $0.07 | 1.9M |
| 2026-05-21 | 0.04 | $0.06 | 3.6M |
| 2026-05-20 | 0.03 | $0.05 | 1.2M |
| 2026-05-19 | 0.03 | $0.05 | 1.6M |
| 2026-05-18 | 0.03 | $0.05 | 2.7M |
| 2026-05-15 | 0.03 | $0.05 | 3.6M |
| 2026-05-14 | 0.03 | $0.05 | 4.5M |
| 2026-05-13 | 0.02 | $0.04 | 10.0M |
| 2026-05-12 | 0.02 | $0.03 | 6.3M |
| 2026-05-11 | 0.02 | $0.03 | 1.9M |
| 2026-05-08 | 0.02 | $0.03 | 3.7M |
| 2026-05-07 | 0.02 | $0.03 | 5.2M |
| 2026-05-06 | 0.02 | $0.02 | 690539 |
| 2026-05-05 | 0.02 | $0.02 | 4.3M |
| 2026-05-04 | 0.01 | $0.02 | 2.4M |
| 2026-05-01 | 0.01 | $0.03 | 3.4M |
| 2026-04-30 | 0.01 | $0.02 | 2.8M |
| 2026-04-29 | 0.01 | $0.03 | 21.9M |
| 2026-04-28 | 0.01 | $0.02 | 4.7M |
| 2026-04-27 | 0.01 | $0.01 | 941061 |
| 2026-04-24 | 0.01 | $0.01 | 535011 |
| 2026-04-23 | 0.01 | $0.01 | 151739 |
| 2026-04-22 | 0.01 | $0.01 | 685059 |
| 2026-04-21 | 0.01 | $0.01 | 920000 |
| 2026-04-20 | 0.01 | $0.01 | 500000 |
| 2026-04-17 | 0.01 | $0.01 | 91234 |
| 2026-04-16 | 0.01 | $0.01 | 840946 |
| 2026-04-15 | 0.01 | $0.01 | 1.5M |
| 2026-04-14 | 0.01 | $0.01 | 35000 |
| 2026-04-13 | 0.01 | $0.01 | 147395 |
| 2026-04-10 | 0.01 | $0.01 | 260196 |
| 2026-04-09 | 0.01 | $0.01 | 671419 |
| 2026-04-08 | 0.01 | $0.01 | 874365 |
| 2026-04-07 | 0.01 | $0.01 | 72050 |
| 2026-04-06 | 0.01 | $0.01 | 141548 |
| 2026-04-02 | 0.01 | $0.01 | 331391 |
| 2026-04-01 | 0.01 | $0.01 | 732438 |
| 2026-03-31 | 0.01 | $0.01 | 166355 |
| 2026-03-30 | 0.01 | $0.01 | 1.1M |
| 2026-03-27 | 0.01 | $0.01 | 178895 |
| 2026-03-26 | 0.01 | $0.01 | 638477 |
| 2026-03-25 | 0.01 | $0.01 | 817000 |
| 2026-03-24 | 0.01 | $0.01 | 348593 |
| 2026-03-23 | 0.01 | $0.01 | 21500 |
| 2026-03-20 | 0.01 | $0.01 | 6500 |
| 2026-03-19 | 0.01 | $0.01 | 13500 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 856400 |
| 2026-03-13 | 0.01 | $0.01 | 678162 |
| 2026-03-12 | 0.01 | $0.01 | 8.3M |
| 2026-03-11 | 0.01 | $0.01 | 632166 |
| 2026-03-10 | 0.01 | $0.01 | 310000 |
| 2026-03-09 | 0.01 | $0.01 | 85000 |
| 2026-03-06 | 0.01 | $0.01 | 357155 |
| 2026-03-05 | 0.01 | $0.01 | 144490 |
| 2026-03-04 | 0.01 | $0.01 | 230000 |
| 2026-03-03 | 0.01 | $0.01 | 39500 |
| 2026-03-02 | 0.01 | $0.01 | 353000 |
| 2026-02-27 | 0.01 | $0.01 | 337900 |
| 2026-02-26 | 0.01 | $0.01 | 379379 |
| 2026-02-25 | 0.01 | $0.01 | 72598 |
| 2026-02-24 | 0.01 | $0.01 | 817487 |
| 2026-02-23 | 0.01 | $0.01 | 113500 |
| 2026-02-20 | 0.01 | $0.01 | 192000 |
| 2026-02-19 | 0.01 | $0.01 | 1.3M |
| 2026-02-18 | 0.01 | $0.00 | 977975 |
| 2026-02-17 | 0.01 | $0.00 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 365000 |
| 2026-02-12 | 0.01 | $0.01 | 622697 |
| 2026-02-11 | 0.01 | $0.01 | 2.8M |
| 2026-02-10 | 0.01 | $0.01 | 292000 |
| 2026-02-09 | 0.01 | $0.01 | 442134 |
| 2026-02-06 | 0.02 | $0.01 | 1.5M |
| 2026-02-05 | 0.02 | $0.01 | 565225 |
| 2026-02-04 | 0.02 | $0.01 | 17.4M |
| 2026-02-03 | 0.02 | $0.01 | 1.5M |
| 2026-02-02 | 0.02 | $0.01 | 868016 |
| 2026-01-30 | 0.02 | $0.02 | 304220 |
| 2026-01-29 | 0.02 | $0.01 | 665618 |
| 2026-01-28 | 0.02 | $0.01 | 835098 |
| 2026-01-27 | 0.02 | $0.02 | 1.8M |
| 2026-01-26 | 0.02 | $0.02 | 1.0M |
| 2026-01-23 | 0.02 | $0.03 | 996247 |
| 2026-01-22 | 0.02 | $0.02 | 1.1M |
| 2026-01-21 | 0.02 | $0.03 | 1.3M |
| 2026-01-20 | 0.02 | $0.03 | 1.2M |
| 2026-01-16 | 0.02 | $0.02 | 235375 |
| 2026-01-15 | 0.02 | $0.02 | 3.0M |
| 2026-01-14 | 0.02 | $0.02 | 576288 |
| 2026-01-13 | 0.02 | $0.02 | 2.6M |
| 2026-01-12 | 0.02 | $0.02 | 4.6M |
| 2026-01-09 | 0.02 | $0.02 | 228050 |
| 2026-01-08 | 0.01 | $0.02 | 664926 |
| 2026-01-07 | 0.01 | $0.02 | 2.6M |
| 2026-01-06 | 0.01 | $0.03 | 1.4M |
| 2026-01-05 | 0.01 | $0.03 | 4.4M |
| 2026-01-02 | 0.01 | $0.02 | 2.8M |
| 2025-12-31 | 0.01 | $0.02 | 5.6M |
| 2025-12-30 | 0.01 | $0.05 | 15.5M |
| 2025-12-29 | 0.00 | $0.01 | 300000 |
| 2025-12-26 | 0.00 | $0.01 | 300000 |
| 2025-12-24 | 0.00 | $0.01 | 72066 |
| 2025-12-23 | 0.00 | $0.01 | 2.6M |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 1666 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100031 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14997 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300000 |
| 2025-08-28 | 0.00 | $0.00 | 300001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 282 |
| 2025-08-21 | 0.00 | $0.00 | 282 |
| 2025-08-20 | 0.00 | $0.00 | 282 |
| 2025-08-19 | 0.00 | $0.00 | 282 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 282 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 170 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 215 |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 869 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1250 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 133 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 133 |
| 2025-05-21 | 0.00 | $0.00 | 133 |
| 2025-05-20 | 0.00 | $0.00 | 133 |
| 2025-05-19 | 0.00 | $0.00 | 133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 133 |
| 2025-05-14 | 0.00 | $0.00 | 133 |
| 2025-05-13 | 0.00 | $0.00 | 133 |
| 2025-05-12 | 0.00 | $0.00 | 133 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 133 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 133 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 133 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3846 |
| 2025-04-07 | 0.00 | $0.00 | 3846 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3846 |
| 2025-04-02 | 0.00 | $0.00 | 3846 |
| 2025-04-01 | 0.00 | $0.00 | 3846 |
| 2025-03-31 | 0.00 | $0.00 | 3846 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166667 |
| 2025-03-26 | 0.00 | $0.00 | 3846 |
| 2025-03-25 | 0.00 | $0.00 | 3846 |
| 2025-03-24 | 0.00 | $0.00 | 3846 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3846 |
| 2025-03-19 | 0.00 | $0.00 | 3846 |
| 2025-03-18 | 0.00 | $0.00 | 3846 |
| 2025-03-17 | 0.00 | $0.00 | 6623 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 11995 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 11995 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 8948 |
| 2024-12-27 | 0.00 | $0.00 | 272500 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 272500 |
| 2024-12-23 | 0.00 | $0.00 | 272500 |
| 2024-12-20 | 0.00 | $0.00 | 272500 |
| 2024-12-19 | 0.00 | $0.00 | 272500 |
| 2024-12-18 | 0.00 | $0.00 | 272500 |
| 2024-12-17 | 0.00 | $0.00 | 272500 |
| 2024-12-16 | 0.00 | $0.00 | 272500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 166667 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 165000 |
| 2024-10-07 | 0.00 | $0.00 | 165000 |
| 2024-10-04 | 0.00 | $0.00 | 165000 |
| 2024-10-03 | 0.00 | $0.00 | 165000 |
| 2024-10-02 | 0.00 | $0.00 | 165000 |
| 2024-10-01 | 0.00 | $0.00 | 165000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 165000 |
| 2024-09-25 | 0.00 | $0.00 | 165000 |
| 2024-09-24 | 0.00 | $0.00 | 165000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 165000 |
| 2024-09-19 | 0.00 | $0.00 | 165000 |
| 2024-09-18 | 0.00 | $0.00 | 165000 |
| 2024-09-17 | 0.00 | $0.00 | 165000 |
| 2024-09-16 | 0.00 | $0.00 | 165000 |
| 2024-09-13 | 0.00 | $0.00 | 165000 |
| 2024-09-12 | 0.00 | $0.00 | 165000 |
| 2024-09-11 | 0.00 | $0.00 | 165000 |
| 2024-09-10 | 0.00 | $0.00 | 165000 |
| 2024-09-09 | 0.00 | $0.00 | 165000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 165000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 165000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 165000 |
| 2024-08-20 | 0.00 | $0.00 | 165000 |
| 2024-08-19 | 0.00 | $0.00 | 165000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 165000 |
| 2024-08-14 | 0.00 | $0.00 | 165000 |
| 2024-08-13 | 0.00 | $0.00 | 165000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 165000 |
| 2024-08-08 | 0.00 | $0.00 | 165000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 165000 |
| 2024-07-31 | 0.00 | $0.00 | 165000 |
| 2024-07-30 | 0.00 | $0.00 | 165000 |
| 2024-07-29 | 0.00 | $0.00 | 165000 |
| 2024-07-26 | 0.00 | $0.00 | 165000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5833 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 16666 |
| 2024-07-08 | 0.00 | $0.00 | 11400 |
| 2024-05-23 | 0.00 | $0.00 | 12000 |
| 2024-05-20 | 0.00 | $0.00 | 166 |
| 2024-05-16 | 0.00 | $0.00 | 165000 |
| 2024-05-15 | 0.00 | $0.00 | 60000 |
| 2024-05-09 | 0.00 | $0.00 | 659950 |
| 2024-05-07 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 333 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-25 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 2500 |
| 2024-04-11 | 0.00 | $0.00 | 25500 |
| 2024-04-08 | 0.00 | $0.00 | 70000 |
| 2024-04-03 | 0.00 | $0.00 | 36754 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-25 | 0.00 | $0.00 | 57000 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-11 | 0.00 | $0.00 | 100000 |
| 2024-03-07 | 0.00 | $0.00 | 416 |
| 2024-03-01 | 0.00 | $0.00 | 3000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 400000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 4278 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 15000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 50000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 346302 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 1500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2333 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 65000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 585163 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 30000 |
| 2023-12-15 | 0.00 | $0.00 | 833 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 993468 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 919595 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 25130 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 50000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 20370 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 3200 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 32000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 100044 |
| 2023-09-26 | 0.00 | $0.00 | 4200 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 9944 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 55000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 800000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1666 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 60580 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 5000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 9400 |
| 2023-08-03 | 0.00 | $0.00 | 6676 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 333 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500416 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 838 |
| 2023-07-14 | 0.00 | $0.00 | 15500 |
| 2023-07-13 | 0.00 | $0.00 | 23000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 50000 |
| 2023-07-03 | 0.00 | $0.00 | 700 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 833 |
| 2023-06-08 | 0.00 | $0.00 | 125 |
| 2023-06-07 | 0.00 | $0.00 | 4500 |
| 2023-06-06 | 0.00 | $0.00 | 52000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 370000 |
| 2023-05-31 | 0.00 | $0.00 | 468422 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 168000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 173000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 50000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 125 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-22 | 0.00 | $0.00 | 88900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 23000 |
| 2023-03-17 | 0.00 | $0.00 | 130000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 18000 |
| 2023-03-03 | 0.00 | $0.00 | 600000 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | 1.1M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 7500 |
| 2023-02-21 | 0.00 | $0.00 | 100000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 201100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1400 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1.7M |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 75000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 198000 |
| 2023-01-24 | 0.00 | $0.00 | 132700 |
| 2023-01-23 | 0.00 | $0.00 | 847000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1300 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 350000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 45200 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 150000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 525800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2023-01-03 | 0.00 | $0.00 | 10500 |
| 2022-12-30 | 0.00 | $0.00 | 110000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10200 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2800 |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 600 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 100900 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 99800 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | 11500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 900 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 153000 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | 3300 |
| 2022-11-01 | 0.00 | $0.00 | 50000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 300 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 92500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 60000 |
| 2022-10-14 | 0.00 | $0.00 | 10400 |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | 26000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 50800 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 32600 |
| 2022-09-16 | 0.01 | $0.00 | 500 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 2000 |
| 2022-09-07 | 0.01 | $0.00 | 50000 |
| 2022-09-06 | 0.01 | $0.01 | 4000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 800000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 1000 |
| 2022-08-25 | 0.01 | $0.01 | 67000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | 1700 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 300 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | 34500 |
| 2022-08-15 | 0.00 | $0.00 | 661500 |
| 2022-08-12 | 0.00 | $0.01 | 39000 |
| 2022-08-11 | 0.00 | $0.01 | 353000 |
| 2022-08-10 | 0.00 | $0.01 | 500 |
| 2022-08-09 | 0.00 | $0.01 | 35000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 100000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 2400 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | 153000 |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | 142100 |
| 2022-07-12 | 0.01 | $0.00 | 20200 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 418000 |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 10300 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 10500 |
| 2022-06-23 | 0.01 | $0.01 | 38900 |
| 2022-06-22 | 0.01 | $0.01 | 41000 |
| 2022-06-21 | 0.01 | $0.01 | 37200 |
| 2022-06-17 | 0.00 | $0.01 | 620000 |
| 2022-06-16 | 0.00 | $0.01 | 2.3M |
| 2022-06-15 | 0.00 | $0.01 | 428000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 150000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 16500 |
| 2022-06-03 | 0.00 | $0.00 | 4700 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 12400 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 3600 |
| 2022-05-23 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 36900 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 10200 |
| 2022-05-11 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 395100 |
| 2022-05-09 | 0.00 | $0.00 | 25000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 145300 |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 246000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 5000 |
| 2022-04-21 | 0.01 | $0.00 | 499000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 303300 |
| 2022-04-18 | 0.01 | $0.01 | 7500 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 15400 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | 527900 |
| 2022-04-07 | 0.01 | $0.01 | 5500 |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.01 | $0.00 | 207500 |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | 780200 |
| 2022-03-31 | 0.01 | $0.01 | 152500 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 5000 |
| 2022-03-28 | 0.01 | $0.01 | 60300 |
| 2022-03-25 | 0.01 | $0.01 | 211800 |
| 2022-03-24 | 0.01 | $0.01 | 17100 |
| 2022-03-23 | 0.01 | $0.01 | 16200 |
| 2022-03-22 | 0.01 | $0.01 | 4900 |
| 2022-03-21 | 0.01 | $0.01 | 570000 |
| 2022-03-18 | 0.01 | $0.01 | 425000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 327700 |
| 2022-03-15 | 0.01 | $0.01 | 157900 |
| 2022-03-14 | 0.01 | $0.01 | 360500 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 33000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 32900 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 351900 |
| 2022-03-02 | 0.01 | $0.01 | 5500 |
| 2022-03-01 | 0.01 | $0.01 | 163000 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 895300 |
| 2022-02-24 | 0.01 | $0.01 | 1.4M |
| 2022-02-23 | 0.01 | $0.01 | 3.6M |
| 2022-02-22 | 0.01 | $0.01 | 8.4M |
| 2022-02-18 | 0.01 | $0.01 | 21.7M |
| 2022-02-17 | 0.01 | $0.01 | 2.8M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 386000 |
| 2022-02-14 | 0.01 | $0.01 | 66000 |
| 2022-02-11 | 0.01 | $0.01 | 40500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 101000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 1.1M |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 10000 |
| 2022-02-01 | 0.01 | $0.01 | 100000 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 60000 |
| 2022-01-26 | 0.01 | $0.00 | 600 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 2500 |
| 2022-01-20 | 0.01 | $0.01 | 62000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 52200 |
| 2022-01-13 | 0.01 | $0.01 | 107400 |
| 2022-01-12 | 0.01 | $0.01 | 897000 |
| 2022-01-11 | 0.01 | $0.01 | 400 |
| 2022-01-10 | 0.01 | $0.01 | 60000 |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 55000 |
| 2022-01-05 | 0.01 | $0.01 | 195200 |
| 2022-01-04 | 0.01 | $0.01 | 6600 |
| 2022-01-03 | 0.01 | $0.01 | 316000 |
| 2021-12-31 | 0.01 | $0.00 | 1.4M |
| 2021-12-30 | 0.01 | $0.00 | 1.7M |
| 2021-12-29 | 0.01 | $0.00 | 300500 |
| 2021-12-28 | 0.01 | $0.01 | 152200 |
| 2021-12-27 | 0.01 | $0.01 | 520000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 410700 |
| 2021-12-20 | 0.01 | $0.01 | 101000 |
| 2021-12-17 | 0.01 | $0.01 | 3000 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 1000 |
| 2021-12-10 | 0.01 | $0.01 | 3800 |
| 2021-12-09 | 0.01 | $0.00 | 570000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 315000 |
| 2021-12-03 | 0.01 | $0.01 | 671500 |
| 2021-12-02 | 0.01 | $0.01 | 28500 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 123300 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | 1800 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 1500 |
| 2021-11-22 | 0.01 | $0.01 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 251000 |
| 2021-11-18 | 0.01 | $0.01 | 50000 |
| 2021-11-17 | 0.01 | $0.01 | 100 |
| 2021-11-16 | 0.01 | $0.01 | 134800 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 20000 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 5200 |
| 2021-11-08 | 0.01 | $0.01 | 991900 |
| 2021-11-05 | 0.01 | $0.01 | 74900 |
| 2021-11-04 | 0.01 | $0.01 | 30000 |
| 2021-11-03 | 0.01 | $0.01 | 40000 |
| 2021-11-02 | 0.01 | $0.01 | 251200 |
| 2021-11-01 | 0.01 | $0.01 | 127000 |
| 2021-10-29 | 0.01 | $0.01 | 59300 |
| 2021-10-28 | 0.01 | $0.01 | 26600 |
| 2021-10-27 | 0.01 | $0.01 | 49000 |
| 2021-10-26 | 0.01 | $0.01 | 11500 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 159900 |
| 2021-10-20 | 0.01 | $0.01 | 501000 |
| 2021-10-19 | 0.01 | $0.01 | 5100 |
| 2021-10-18 | 0.01 | $0.01 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 83200 |
| 2021-10-14 | 0.01 | $0.01 | 18000 |
| 2021-10-13 | 0.01 | $0.01 | 104000 |
| 2021-10-12 | 0.01 | $0.01 | 1000000 |
| 2021-10-11 | 0.01 | $0.01 | 10000 |
| 2021-10-08 | 0.01 | $0.01 | 500 |
| 2021-10-07 | 0.01 | $0.01 | 540100 |
| 2021-10-06 | 0.01 | $0.01 | 188800 |
| 2021-10-05 | 0.01 | $0.01 | 250000 |
| 2021-10-04 | 0.01 | $0.01 | 286000 |
| 2021-10-01 | 0.01 | $0.01 | 324700 |
| 2021-09-30 | 0.01 | $0.01 | 12000 |
| 2021-09-29 | 0.01 | $0.01 | 26000 |
| 2021-09-28 | 0.01 | $0.01 | 237500 |
| 2021-09-27 | 0.01 | $0.01 | 2.6M |
| 2021-09-24 | 0.01 | $0.01 | 2.0M |
| 2021-09-23 | 0.01 | $0.01 | 354300 |
| 2021-09-22 | 0.01 | $0.01 | 254400 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 85600 |
| 2021-09-17 | 0.01 | $0.01 | 4.0M |
| 2021-09-16 | 0.01 | $0.00 | 43500 |
| 2021-09-15 | 0.01 | $0.00 | 18900 |
| 2021-09-14 | 0.01 | $0.00 | — |
| 2021-09-13 | 0.01 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 25200 |
| 2021-09-08 | 0.01 | $0.00 | 659500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 275500 |
| 2021-09-02 | 0.01 | $0.01 | 2.1M |
| 2021-09-01 | 0.01 | $0.00 | 715300 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 321000 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 1.5M |
| 2021-08-25 | 0.01 | $0.01 | 1.8M |
| 2021-08-24 | 0.01 | $0.01 | 1.5M |
| 2021-08-23 | 0.01 | $0.01 | 1.6M |
| 2021-08-20 | 0.01 | $0.01 | 329100 |
| 2021-08-19 | 0.01 | $0.01 | 303800 |
| 2021-08-18 | 0.01 | $0.01 | 666500 |
| 2021-08-17 | 0.01 | $0.01 | 263000 |
| 2021-08-16 | 0.01 | $0.01 | 379400 |
| 2021-08-13 | 0.01 | $0.01 | 137500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 27500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 27500 |
| 2026-08-07 | 0.03 | $0.03 | 539477 |
| 2026-08-06 | 0.03 | $0.03 | 69090 |
| 2026-08-05 | 0.03 | $0.03 | 142490 |
| 2026-08-04 | 0.03 | $0.03 | 155953 |
| 2026-08-03 | 0.03 | $0.03 | 134710 |
| 2026-07-31 | 0.03 | $0.03 | 139739 |
| 2026-07-30 | 0.03 | $0.03 | 165009 |
| 2026-07-29 | 0.03 | $0.03 | 111557 |
| 2026-07-28 | 0.03 | $0.03 | 605314 |
| 2026-07-27 | 0.03 | $0.03 | 128870 |
| 2026-07-24 | 0.03 | $0.03 | 37407 |
| 2026-07-23 | 0.02 | $0.03 | 318094 |
| 2026-07-22 | 0.02 | $0.03 | 589204 |
| 2026-07-21 | 0.02 | $0.03 | 1.0M |
| 2026-07-20 | 0.02 | $0.02 | 416020 |
| 2026-07-17 | 0.02 | $0.02 | 199720 |
| 2026-07-16 | 0.02 | $0.02 | 190100 |
| 2026-07-15 | 0.02 | $0.02 | 84709 |
| 2026-07-14 | 0.03 | $0.02 | 25510 |
| 2026-07-13 | 0.03 | $0.02 | 28950 |
| 2026-07-10 | 0.03 | $0.02 | 769488 |
| 2026-07-09 | 0.03 | $0.02 | 169398 |
| 2026-07-08 | 0.03 | $0.02 | 334336 |
| 2026-07-07 | 0.03 | $0.02 | 387860 |
| 2026-07-06 | 0.03 | $0.02 | 561055 |
| 2026-07-02 | 0.03 | $0.03 | 228501 |
| 2026-07-01 | 0.03 | $0.03 | 147179 |
| 2026-06-30 | 0.03 | $0.02 | 321725 |
| 2026-06-29 | 0.04 | $0.03 | 1.7M |
| 2026-06-26 | 0.04 | $0.02 | 767260 |
| 2026-06-25 | 0.04 | $0.03 | 221529 |
| 2026-06-24 | 0.04 | $0.03 | 1.1M |
| 2026-06-23 | 0.04 | $0.03 | 292543 |
| 2026-06-22 | 0.04 | $0.04 | 241362 |
| 2026-06-18 | 0.04 | $0.04 | 295265 |
| 2026-06-17 | 0.04 | $0.04 | 602095 |
| 2026-06-16 | 0.05 | $0.04 | 866165 |
| 2026-06-15 | 0.05 | $0.03 | 2.1M |
| 2026-06-12 | 0.05 | $0.04 | 1.7M |
| 2026-06-11 | 0.05 | $0.04 | 352212 |
| 2026-06-10 | 0.05 | $0.04 | 453347 |
| 2026-06-09 | 0.05 | $0.04 | 1.2M |
| 2026-06-08 | 0.05 | $0.05 | 150938 |
| 2026-06-05 | 0.05 | $0.05 | 625385 |
| 2026-06-04 | 0.05 | $0.05 | 1.3M |
| 2026-06-03 | 0.05 | $0.05 | 696257 |
| 2026-06-02 | 0.05 | $0.06 | 1.4M |
| 2026-06-01 | 0.05 | $0.05 | 492208 |
| 2026-05-29 | 0.05 | $0.05 | 1.3M |
| 2026-05-28 | 0.05 | $0.05 | 3.6M |
| 2026-05-27 | 0.05 | $0.06 | 2.5M |
| 2026-05-26 | 0.05 | $0.07 | 3.3M |
| 2026-05-22 | 0.04 | $0.07 | 1.9M |
| 2026-05-21 | 0.04 | $0.06 | 3.6M |
| 2026-05-20 | 0.04 | $0.05 | 1.2M |
| 2026-05-19 | 0.04 | $0.05 | 1.6M |
| 2026-05-18 | 0.03 | $0.05 | 2.7M |
| 2026-05-15 | 0.03 | $0.05 | 3.6M |
| 2026-05-14 | 0.03 | $0.05 | 4.5M |
| 2026-05-13 | 0.03 | $0.04 | 10.0M |
| 2026-05-12 | 0.02 | $0.03 | 6.3M |
| 2026-05-11 | 0.02 | $0.03 | 1.9M |
| 2026-05-08 | 0.02 | $0.03 | 3.7M |
| 2026-05-07 | 0.02 | $0.03 | 5.2M |
| 2026-05-06 | 0.02 | $0.02 | 690539 |
| 2026-05-05 | 0.02 | $0.02 | 4.3M |
| 2026-05-04 | 0.02 | $0.02 | 2.4M |
| 2026-05-01 | 0.01 | $0.03 | 3.4M |
| 2026-04-30 | 0.01 | $0.02 | 2.8M |
| 2026-04-29 | 0.01 | $0.03 | 21.9M |
| 2026-04-28 | 0.01 | $0.02 | 4.7M |
| 2026-04-27 | 0.01 | $0.01 | 941061 |
| 2026-04-24 | 0.01 | $0.01 | 535011 |
| 2026-04-23 | 0.01 | $0.01 | 151739 |
| 2026-04-22 | 0.01 | $0.01 | 685059 |
| 2026-04-21 | 0.01 | $0.01 | 920000 |
| 2026-04-20 | 0.01 | $0.01 | 500000 |
| 2026-04-17 | 0.01 | $0.01 | 91234 |
| 2026-04-16 | 0.01 | $0.01 | 840946 |
| 2026-04-15 | 0.01 | $0.01 | 1.5M |
| 2026-04-14 | 0.01 | $0.01 | 35000 |
| 2026-04-13 | 0.01 | $0.01 | 147395 |
| 2026-04-10 | 0.01 | $0.01 | 260196 |
| 2026-04-09 | 0.01 | $0.01 | 671419 |
| 2026-04-08 | 0.01 | $0.01 | 874365 |
| 2026-04-07 | 0.01 | $0.01 | 72050 |
| 2026-04-06 | 0.01 | $0.01 | 141548 |
| 2026-04-02 | 0.01 | $0.01 | 331391 |
| 2026-04-01 | 0.01 | $0.01 | 732438 |
| 2026-03-31 | 0.01 | $0.01 | 166355 |
| 2026-03-30 | 0.01 | $0.01 | 1.1M |
| 2026-03-27 | 0.01 | $0.01 | 178895 |
| 2026-03-26 | 0.01 | $0.01 | 638477 |
| 2026-03-25 | 0.01 | $0.01 | 817000 |
| 2026-03-24 | 0.01 | $0.01 | 348593 |
| 2026-03-23 | 0.01 | $0.01 | 21500 |
| 2026-03-20 | 0.01 | $0.01 | 6500 |
| 2026-03-19 | 0.01 | $0.01 | 13500 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 856400 |
| 2026-03-13 | 0.01 | $0.01 | 678162 |
| 2026-03-12 | 0.01 | $0.01 | 8.3M |
| 2026-03-11 | 0.01 | $0.01 | 632166 |
| 2026-03-10 | 0.01 | $0.01 | 310000 |
| 2026-03-09 | 0.01 | $0.01 | 85000 |
| 2026-03-06 | 0.01 | $0.01 | 357155 |
| 2026-03-05 | 0.01 | $0.01 | 144490 |
| 2026-03-04 | 0.01 | $0.01 | 230000 |
| 2026-03-03 | 0.01 | $0.01 | 39500 |
| 2026-03-02 | 0.01 | $0.01 | 353000 |
| 2026-02-27 | 0.01 | $0.01 | 337900 |
| 2026-02-26 | 0.01 | $0.01 | 379379 |
| 2026-02-25 | 0.01 | $0.01 | 72598 |
| 2026-02-24 | 0.01 | $0.01 | 817487 |
| 2026-02-23 | 0.01 | $0.01 | 113500 |
| 2026-02-20 | 0.01 | $0.01 | 192000 |
| 2026-02-19 | 0.01 | $0.01 | 1.3M |
| 2026-02-18 | 0.01 | $0.00 | 977975 |
| 2026-02-17 | 0.01 | $0.00 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 365000 |
| 2026-02-12 | 0.01 | $0.01 | 622697 |
| 2026-02-11 | 0.01 | $0.01 | 2.8M |
| 2026-02-10 | 0.01 | $0.01 | 292000 |
| 2026-02-09 | 0.01 | $0.01 | 442134 |
| 2026-02-06 | 0.02 | $0.01 | 1.5M |
| 2026-02-05 | 0.02 | $0.01 | 565225 |
| 2026-02-04 | 0.02 | $0.01 | 17.4M |
| 2026-02-03 | 0.02 | $0.01 | 1.5M |
| 2026-02-02 | 0.02 | $0.01 | 868016 |
| 2026-01-30 | 0.02 | $0.02 | 304220 |
| 2026-01-29 | 0.02 | $0.01 | 665618 |
| 2026-01-28 | 0.02 | $0.01 | 835098 |
| 2026-01-27 | 0.02 | $0.02 | 1.8M |
| 2026-01-26 | 0.02 | $0.02 | 1.0M |
| 2026-01-23 | 0.02 | $0.03 | 996247 |
| 2026-01-22 | 0.02 | $0.02 | 1.1M |
| 2026-01-21 | 0.02 | $0.03 | 1.3M |
| 2026-01-20 | 0.02 | $0.03 | 1.2M |
| 2026-01-16 | 0.02 | $0.02 | 235375 |
| 2026-01-15 | 0.02 | $0.02 | 3.0M |
| 2026-01-14 | 0.02 | $0.02 | 576288 |
| 2026-01-13 | 0.02 | $0.02 | 2.6M |
| 2026-01-12 | 0.02 | $0.02 | 4.6M |
| 2026-01-09 | 0.02 | $0.02 | 228050 |
| 2026-01-08 | 0.02 | $0.02 | 664926 |
| 2026-01-07 | 0.02 | $0.02 | 2.6M |
| 2026-01-06 | 0.01 | $0.03 | 1.4M |
| 2026-01-05 | 0.01 | $0.03 | 4.4M |
| 2026-01-02 | 0.01 | $0.02 | 2.8M |
| 2025-12-31 | 0.01 | $0.02 | 5.6M |
| 2025-12-30 | 0.01 | $0.05 | 15.5M |
| 2025-12-29 | 0.00 | $0.01 | 300000 |
| 2025-12-26 | 0.00 | $0.01 | 300000 |
| 2025-12-24 | 0.00 | $0.01 | 72066 |
| 2025-12-23 | 0.00 | $0.01 | 2.6M |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 1666 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100031 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14997 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300000 |
| 2025-08-28 | 0.00 | $0.00 | 300001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 282 |
| 2025-08-21 | 0.00 | $0.00 | 282 |
| 2025-08-20 | 0.00 | $0.00 | 282 |
| 2025-08-19 | 0.00 | $0.00 | 282 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 282 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 170 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 215 |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 869 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1250 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 133 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 133 |
| 2025-05-21 | 0.00 | $0.00 | 133 |
| 2025-05-20 | 0.00 | $0.00 | 133 |
| 2025-05-19 | 0.00 | $0.00 | 133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 133 |
| 2025-05-14 | 0.00 | $0.00 | 133 |
| 2025-05-13 | 0.00 | $0.00 | 133 |
| 2025-05-12 | 0.00 | $0.00 | 133 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 133 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 133 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 133 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3846 |
| 2025-04-07 | 0.00 | $0.00 | 3846 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3846 |
| 2025-04-02 | 0.00 | $0.00 | 3846 |
| 2025-04-01 | 0.00 | $0.00 | 3846 |
| 2025-03-31 | 0.00 | $0.00 | 3846 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166667 |
| 2025-03-26 | 0.00 | $0.00 | 3846 |
| 2025-03-25 | 0.00 | $0.00 | 3846 |
| 2025-03-24 | 0.00 | $0.00 | 3846 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3846 |
| 2025-03-19 | 0.00 | $0.00 | 3846 |
| 2025-03-18 | 0.00 | $0.00 | 3846 |
| 2025-03-17 | 0.00 | $0.00 | 6623 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 11995 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 11995 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 8948 |
| 2024-12-27 | 0.00 | $0.00 | 272500 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 272500 |
| 2024-12-23 | 0.00 | $0.00 | 272500 |
| 2024-12-20 | 0.00 | $0.00 | 272500 |
| 2024-12-19 | 0.00 | $0.00 | 272500 |
| 2024-12-18 | 0.00 | $0.00 | 272500 |
| 2024-12-17 | 0.00 | $0.00 | 272500 |
| 2024-12-16 | 0.00 | $0.00 | 272500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 166667 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 165000 |
| 2024-10-07 | 0.00 | $0.00 | 165000 |
| 2024-10-04 | 0.00 | $0.00 | 165000 |
| 2024-10-03 | 0.00 | $0.00 | 165000 |
| 2024-10-02 | 0.00 | $0.00 | 165000 |
| 2024-10-01 | 0.00 | $0.00 | 165000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 165000 |
| 2024-09-25 | 0.00 | $0.00 | 165000 |
| 2024-09-24 | 0.00 | $0.00 | 165000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 165000 |
| 2024-09-19 | 0.00 | $0.00 | 165000 |
| 2024-09-18 | 0.00 | $0.00 | 165000 |
| 2024-09-17 | 0.00 | $0.00 | 165000 |
| 2024-09-16 | 0.00 | $0.00 | 165000 |
| 2024-09-13 | 0.00 | $0.00 | 165000 |
| 2024-09-12 | 0.00 | $0.00 | 165000 |
| 2024-09-11 | 0.00 | $0.00 | 165000 |
| 2024-09-10 | 0.00 | $0.00 | 165000 |
| 2024-09-09 | 0.00 | $0.00 | 165000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 165000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 165000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 165000 |
| 2024-08-20 | 0.00 | $0.00 | 165000 |
| 2024-08-19 | 0.00 | $0.00 | 165000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 165000 |
| 2024-08-14 | 0.00 | $0.00 | 165000 |
| 2024-08-13 | 0.00 | $0.00 | 165000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 165000 |
| 2024-08-08 | 0.00 | $0.00 | 165000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 165000 |
| 2024-07-31 | 0.00 | $0.00 | 165000 |
| 2024-07-30 | 0.00 | $0.00 | 165000 |
| 2024-07-29 | 0.00 | $0.00 | 165000 |
| 2024-07-26 | 0.00 | $0.00 | 165000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5833 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 16666 |
| 2024-07-08 | 0.00 | $0.00 | 11400 |
| 2024-05-23 | 0.00 | $0.00 | 12000 |
| 2024-05-20 | 0.00 | $0.00 | 166 |
| 2024-05-16 | 0.00 | $0.00 | 165000 |
| 2024-05-15 | 0.00 | $0.00 | 60000 |
| 2024-05-09 | 0.00 | $0.00 | 659950 |
| 2024-05-07 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 333 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-25 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 2500 |
| 2024-04-11 | 0.00 | $0.00 | 25500 |
| 2024-04-08 | 0.00 | $0.00 | 70000 |
| 2024-04-03 | 0.00 | $0.00 | 36754 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-25 | 0.00 | $0.00 | 57000 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-11 | 0.00 | $0.00 | 100000 |
| 2024-03-07 | 0.00 | $0.00 | 416 |
| 2024-03-01 | 0.00 | $0.00 | 3000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 400000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 4278 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 15000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 50000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 346302 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 1500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2333 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 65000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 585163 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 30000 |
| 2023-12-15 | 0.00 | $0.00 | 833 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 993468 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 919595 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 25130 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 50000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 20370 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 3200 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 32000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 100044 |
| 2023-09-26 | 0.00 | $0.00 | 4200 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 9944 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 55000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 800000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1666 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 60580 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 5000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 9400 |
| 2023-08-03 | 0.00 | $0.00 | 6676 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 333 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500416 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 838 |
| 2023-07-14 | 0.00 | $0.00 | 15500 |
| 2023-07-13 | 0.00 | $0.00 | 23000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 50000 |
| 2023-07-03 | 0.00 | $0.00 | 700 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 833 |
| 2023-06-08 | 0.00 | $0.00 | 125 |
| 2023-06-07 | 0.00 | $0.00 | 4500 |
| 2023-06-06 | 0.00 | $0.00 | 52000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 370000 |
| 2023-05-31 | 0.00 | $0.00 | 468422 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 168000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 173000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 50000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 125 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-22 | 0.00 | $0.00 | 88900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 23000 |
| 2023-03-17 | 0.00 | $0.00 | 130000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 18000 |
| 2023-03-03 | 0.00 | $0.00 | 600000 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | 1.1M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 7500 |
| 2023-02-21 | 0.00 | $0.00 | 100000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 201100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1400 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1.7M |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 75000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 198000 |
| 2023-01-24 | 0.00 | $0.00 | 132700 |
| 2023-01-23 | 0.00 | $0.00 | 847000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1300 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 350000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 45200 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 150000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 525800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2023-01-03 | 0.00 | $0.00 | 10500 |
| 2022-12-30 | 0.00 | $0.00 | 110000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10200 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2800 |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 600 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 100900 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 99800 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | 11500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 900 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 153000 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | 3300 |
| 2022-11-01 | 0.00 | $0.00 | 50000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 300 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 92500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 60000 |
| 2022-10-14 | 0.00 | $0.00 | 10400 |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | 26000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 50800 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 32600 |
| 2022-09-16 | 0.01 | $0.00 | 500 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 2000 |
| 2022-09-07 | 0.01 | $0.00 | 50000 |
| 2022-09-06 | 0.01 | $0.01 | 4000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 800000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 1000 |
| 2022-08-25 | 0.01 | $0.01 | 67000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | 1700 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 300 |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | 34500 |
| 2022-08-15 | 0.00 | $0.00 | 661500 |
| 2022-08-12 | 0.00 | $0.01 | 39000 |
| 2022-08-11 | 0.00 | $0.01 | 353000 |
| 2022-08-10 | 0.00 | $0.01 | 500 |
| 2022-08-09 | 0.00 | $0.01 | 35000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 100000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 2400 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | 153000 |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | 142100 |
| 2022-07-12 | 0.01 | $0.00 | 20200 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 418000 |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 10300 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 10500 |
| 2022-06-23 | 0.01 | $0.01 | 38900 |
| 2022-06-22 | 0.01 | $0.01 | 41000 |
| 2022-06-21 | 0.01 | $0.01 | 37200 |
| 2022-06-17 | 0.00 | $0.01 | 620000 |
| 2022-06-16 | 0.00 | $0.01 | 2.3M |
| 2022-06-15 | 0.00 | $0.01 | 428000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 150000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 16500 |
| 2022-06-03 | 0.00 | $0.00 | 4700 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 12400 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 3600 |
| 2022-05-23 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 36900 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 10200 |
| 2022-05-11 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 395100 |
| 2022-05-09 | 0.00 | $0.00 | 25000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 145300 |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 246000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 499000 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 303300 |
| 2022-04-18 | 0.01 | $0.01 | 7500 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 15400 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | 527900 |
| 2022-04-07 | 0.01 | $0.01 | 5500 |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.01 | $0.00 | 207500 |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | 780200 |
| 2022-03-31 | 0.01 | $0.01 | 152500 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 5000 |
| 2022-03-28 | 0.01 | $0.01 | 60300 |
| 2022-03-25 | 0.01 | $0.01 | 211800 |
| 2022-03-24 | 0.01 | $0.01 | 17100 |
| 2022-03-23 | 0.01 | $0.01 | 16200 |
| 2022-03-22 | 0.01 | $0.01 | 4900 |
| 2022-03-21 | 0.01 | $0.01 | 570000 |
| 2022-03-18 | 0.01 | $0.01 | 425000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 327700 |
| 2022-03-15 | 0.01 | $0.01 | 157900 |
| 2022-03-14 | 0.01 | $0.01 | 360500 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 33000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 32900 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 351900 |
| 2022-03-02 | 0.01 | $0.01 | 5500 |
| 2022-03-01 | 0.01 | $0.01 | 163000 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 895300 |
| 2022-02-24 | 0.01 | $0.01 | 1.4M |
| 2022-02-23 | 0.01 | $0.01 | 3.6M |
| 2022-02-22 | 0.01 | $0.01 | 8.4M |
| 2022-02-18 | 0.01 | $0.01 | 21.7M |
| 2022-02-17 | 0.01 | $0.01 | 2.8M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 386000 |
| 2022-02-14 | 0.01 | $0.01 | 66000 |
| 2022-02-11 | 0.01 | $0.01 | 40500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 101000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | 1.1M |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 10000 |
| 2022-02-01 | 0.01 | $0.01 | 100000 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 60000 |
| 2022-01-26 | 0.01 | $0.00 | 600 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 2500 |
| 2022-01-20 | 0.01 | $0.01 | 62000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 52200 |
| 2022-01-13 | 0.01 | $0.01 | 107400 |
| 2022-01-12 | 0.01 | $0.01 | 897000 |
| 2022-01-11 | 0.01 | $0.01 | 400 |
| 2022-01-10 | 0.01 | $0.01 | 60000 |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 55000 |
| 2022-01-05 | 0.01 | $0.01 | 195200 |
| 2022-01-04 | 0.01 | $0.01 | 6600 |
| 2022-01-03 | 0.01 | $0.01 | 316000 |
| 2021-12-31 | 0.01 | $0.00 | 1.4M |
| 2021-12-30 | 0.01 | $0.00 | 1.7M |
| 2021-12-29 | 0.01 | $0.00 | 300500 |
| 2021-12-28 | 0.01 | $0.01 | 152200 |
| 2021-12-27 | 0.01 | $0.01 | 520000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | 410700 |
| 2021-12-20 | 0.01 | $0.01 | 101000 |
| 2021-12-17 | 0.01 | $0.01 | 3000 |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | 1000 |
| 2021-12-10 | 0.01 | $0.01 | 3800 |
| 2021-12-09 | 0.01 | $0.00 | 570000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 315000 |
| 2021-12-03 | 0.01 | $0.01 | 671500 |
| 2021-12-02 | 0.01 | $0.01 | 28500 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 123300 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | 1800 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 1500 |
| 2021-11-22 | 0.01 | $0.01 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 251000 |
| 2021-11-18 | 0.01 | $0.01 | 50000 |
| 2021-11-17 | 0.01 | $0.01 | 100 |
| 2021-11-16 | 0.01 | $0.01 | 134800 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 20000 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 5200 |
| 2021-11-08 | 0.01 | $0.01 | 991900 |
| 2021-11-05 | 0.01 | $0.01 | 74900 |
| 2021-11-04 | 0.01 | $0.01 | 30000 |
| 2021-11-03 | 0.01 | $0.01 | 40000 |
| 2021-11-02 | 0.01 | $0.01 | 251200 |
| 2021-11-01 | 0.01 | $0.01 | 127000 |
| 2021-10-29 | 0.01 | $0.01 | 59300 |
| 2021-10-28 | 0.01 | $0.01 | 26600 |
| 2021-10-27 | 0.01 | $0.01 | 49000 |
| 2021-10-26 | 0.01 | $0.01 | 11500 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 159900 |
| 2021-10-20 | 0.01 | $0.01 | 501000 |
| 2021-10-19 | 0.01 | $0.01 | 5100 |
| 2021-10-18 | 0.01 | $0.01 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 83200 |
| 2021-10-14 | 0.01 | $0.01 | 18000 |
| 2021-10-13 | 0.01 | $0.01 | 104000 |
| 2021-10-12 | 0.01 | $0.01 | 1000000 |
| 2021-10-11 | 0.01 | $0.01 | 10000 |
| 2021-10-08 | 0.01 | $0.01 | 500 |
| 2021-10-07 | 0.01 | $0.01 | 540100 |
| 2021-10-06 | 0.01 | $0.01 | 188800 |
| 2021-10-05 | 0.01 | $0.01 | 250000 |
| 2021-10-04 | 0.01 | $0.01 | 286000 |
| 2021-10-01 | 0.01 | $0.01 | 324700 |
| 2021-09-30 | 0.01 | $0.01 | 12000 |
| 2021-09-29 | 0.01 | $0.01 | 26000 |
| 2021-09-28 | 0.01 | $0.01 | 237500 |
| 2021-09-27 | 0.01 | $0.01 | 2.6M |
| 2021-09-24 | 0.01 | $0.01 | 2.0M |
| 2021-09-23 | 0.00 | $0.01 | 354300 |
| 2021-09-22 | 0.00 | $0.01 | 254400 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 85600 |
| 2021-09-17 | 0.00 | $0.01 | 4.0M |
| 2021-09-16 | 0.00 | $0.00 | 43500 |
| 2021-09-15 | 0.00 | $0.00 | 18900 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 25200 |
| 2021-09-08 | 0.01 | $0.00 | 659500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 275500 |
| 2021-09-02 | 0.01 | $0.01 | 2.1M |
| 2021-09-01 | 0.01 | $0.00 | 715300 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 321000 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 1.5M |
| 2021-08-25 | 0.01 | $0.01 | 1.8M |
| 2021-08-24 | 0.01 | $0.01 | 1.5M |
| 2021-08-23 | 0.01 | $0.01 | 1.6M |
| 2021-08-20 | 0.01 | $0.01 | 329100 |
| 2021-08-19 | 0.01 | $0.01 | 303800 |
| 2021-08-18 | 0.01 | $0.01 | 666500 |
| 2021-08-17 | 0.01 | $0.01 | 263000 |
| 2021-08-16 | 0.01 | $0.01 | 379400 |
| 2021-08-13 | 0.01 | $0.01 | 137500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 27500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 27500 |
| 2026-08-07 | 0.03 | $0.03 | 539477 |
| 2026-08-06 | 0.03 | $0.03 | 69090 |
| 2026-08-05 | 0.03 | $0.03 | 142490 |
| 2026-08-04 | 0.03 | $0.03 | 155953 |
| 2026-08-03 | 0.03 | $0.03 | 134710 |
| 2026-07-31 | 0.03 | $0.03 | 139739 |
| 2026-07-30 | 0.03 | $0.03 | 165009 |
| 2026-07-29 | 0.03 | $0.03 | 111557 |
| 2026-07-28 | 0.03 | $0.03 | 605314 |
| 2026-07-27 | 0.03 | $0.03 | 128870 |
| 2026-07-24 | 0.02 | $0.03 | 37407 |
| 2026-07-23 | 0.02 | $0.03 | 318094 |
| 2026-07-22 | 0.02 | $0.03 | 589204 |
| 2026-07-21 | 0.02 | $0.03 | 1.0M |
| 2026-07-20 | 0.02 | $0.02 | 416020 |
| 2026-07-17 | 0.02 | $0.02 | 199720 |
| 2026-07-16 | 0.02 | $0.02 | 190100 |
| 2026-07-15 | 0.02 | $0.02 | 84709 |
| 2026-07-14 | 0.02 | $0.02 | 25510 |
| 2026-07-13 | 0.02 | $0.02 | 28950 |
| 2026-07-10 | 0.02 | $0.02 | 769488 |
| 2026-07-09 | 0.02 | $0.02 | 169398 |
| 2026-07-08 | 0.02 | $0.02 | 334336 |
| 2026-07-07 | 0.03 | $0.02 | 387860 |
| 2026-07-06 | 0.03 | $0.02 | 561055 |
| 2026-07-02 | 0.03 | $0.03 | 228501 |
| 2026-07-01 | 0.03 | $0.03 | 147179 |
| 2026-06-30 | 0.03 | $0.02 | 321725 |
| 2026-06-29 | 0.03 | $0.03 | 1.7M |
| 2026-06-26 | 0.03 | $0.02 | 767260 |
| 2026-06-25 | 0.04 | $0.03 | 221529 |
| 2026-06-24 | 0.04 | $0.03 | 1.1M |
| 2026-06-23 | 0.04 | $0.03 | 292543 |
| 2026-06-22 | 0.04 | $0.04 | 241362 |
| 2026-06-18 | 0.04 | $0.04 | 295265 |
| 2026-06-17 | 0.04 | $0.04 | 602095 |
| 2026-06-16 | 0.05 | $0.04 | 866165 |
| 2026-06-15 | 0.05 | $0.03 | 2.1M |
| 2026-06-12 | 0.05 | $0.04 | 1.7M |
| 2026-06-11 | 0.05 | $0.04 | 352212 |
| 2026-06-10 | 0.05 | $0.04 | 453347 |
| 2026-06-09 | 0.05 | $0.04 | 1.2M |
| 2026-06-08 | 0.06 | $0.05 | 150938 |
| 2026-06-05 | 0.06 | $0.05 | 625385 |
| 2026-06-04 | 0.06 | $0.05 | 1.3M |
| 2026-06-03 | 0.06 | $0.05 | 696257 |
| 2026-06-02 | 0.06 | $0.06 | 1.4M |
| 2026-06-01 | 0.06 | $0.05 | 492208 |
| 2026-05-29 | 0.06 | $0.05 | 1.3M |
| 2026-05-28 | 0.06 | $0.05 | 3.6M |
| 2026-05-27 | 0.06 | $0.06 | 2.5M |
| 2026-05-26 | 0.06 | $0.07 | 3.3M |
| 2026-05-22 | 0.05 | $0.07 | 1.9M |
| 2026-05-21 | 0.05 | $0.06 | 3.6M |
| 2026-05-20 | 0.05 | $0.05 | 1.2M |
| 2026-05-19 | 0.04 | $0.05 | 1.6M |
| 2026-05-18 | 0.04 | $0.05 | 2.7M |
| 2026-05-15 | 0.04 | $0.05 | 3.6M |
| 2026-05-14 | 0.04 | $0.05 | 4.5M |
| 2026-05-13 | 0.03 | $0.04 | 10.0M |
| 2026-05-12 | 0.03 | $0.03 | 6.3M |
| 2026-05-11 | 0.03 | $0.03 | 1.9M |
| 2026-05-08 | 0.02 | $0.03 | 3.7M |
| 2026-05-07 | 0.02 | $0.03 | 5.2M |
| 2026-05-06 | 0.02 | $0.02 | 690539 |
| 2026-05-05 | 0.02 | $0.02 | 4.3M |
| 2026-05-04 | 0.02 | $0.02 | 2.4M |
| 2026-05-01 | 0.02 | $0.03 | 3.4M |
| 2026-04-30 | 0.02 | $0.02 | 2.8M |
| 2026-04-29 | 0.01 | $0.03 | 21.9M |
| 2026-04-28 | 0.01 | $0.02 | 4.7M |
| 2026-04-27 | 0.01 | $0.01 | 941061 |
| 2026-04-24 | 0.01 | $0.01 | 535011 |
| 2026-04-23 | 0.01 | $0.01 | 151739 |
| 2026-04-22 | 0.01 | $0.01 | 685059 |
| 2026-04-21 | 0.01 | $0.01 | 920000 |
| 2026-04-20 | 0.01 | $0.01 | 500000 |
| 2026-04-17 | 0.01 | $0.01 | 91234 |
| 2026-04-16 | 0.01 | $0.01 | 840946 |
| 2026-04-15 | 0.01 | $0.01 | 1.5M |
| 2026-04-14 | 0.01 | $0.01 | 35000 |
| 2026-04-13 | 0.01 | $0.01 | 147395 |
| 2026-04-10 | 0.01 | $0.01 | 260196 |
| 2026-04-09 | 0.01 | $0.01 | 671419 |
| 2026-04-08 | 0.01 | $0.01 | 874365 |
| 2026-04-07 | 0.01 | $0.01 | 72050 |
| 2026-04-06 | 0.01 | $0.01 | 141548 |
| 2026-04-02 | 0.01 | $0.01 | 331391 |
| 2026-04-01 | 0.01 | $0.01 | 732438 |
| 2026-03-31 | 0.01 | $0.01 | 166355 |
| 2026-03-30 | 0.01 | $0.01 | 1.1M |
| 2026-03-27 | 0.01 | $0.01 | 178895 |
| 2026-03-26 | 0.01 | $0.01 | 638477 |
| 2026-03-25 | 0.01 | $0.01 | 817000 |
| 2026-03-24 | 0.01 | $0.01 | 348593 |
| 2026-03-23 | 0.01 | $0.01 | 21500 |
| 2026-03-20 | 0.01 | $0.01 | 6500 |
| 2026-03-19 | 0.01 | $0.01 | 13500 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 856400 |
| 2026-03-13 | 0.01 | $0.01 | 678162 |
| 2026-03-12 | 0.01 | $0.01 | 8.3M |
| 2026-03-11 | 0.01 | $0.01 | 632166 |
| 2026-03-10 | 0.01 | $0.01 | 310000 |
| 2026-03-09 | 0.01 | $0.01 | 85000 |
| 2026-03-06 | 0.01 | $0.01 | 357155 |
| 2026-03-05 | 0.01 | $0.01 | 144490 |
| 2026-03-04 | 0.01 | $0.01 | 230000 |
| 2026-03-03 | 0.01 | $0.01 | 39500 |
| 2026-03-02 | 0.01 | $0.01 | 353000 |
| 2026-02-27 | 0.01 | $0.01 | 337900 |
| 2026-02-26 | 0.01 | $0.01 | 379379 |
| 2026-02-25 | 0.01 | $0.01 | 72598 |
| 2026-02-24 | 0.01 | $0.01 | 817487 |
| 2026-02-23 | 0.01 | $0.01 | 113500 |
| 2026-02-20 | 0.01 | $0.01 | 192000 |
| 2026-02-19 | 0.01 | $0.01 | 1.3M |
| 2026-02-18 | 0.01 | $0.00 | 977975 |
| 2026-02-17 | 0.01 | $0.00 | 2.5M |
| 2026-02-13 | 0.01 | $0.01 | 365000 |
| 2026-02-12 | 0.01 | $0.01 | 622697 |
| 2026-02-11 | 0.01 | $0.01 | 2.8M |
| 2026-02-10 | 0.01 | $0.01 | 292000 |
| 2026-02-09 | 0.01 | $0.01 | 442134 |
| 2026-02-06 | 0.01 | $0.01 | 1.5M |
| 2026-02-05 | 0.02 | $0.01 | 565225 |
| 2026-02-04 | 0.02 | $0.01 | 17.4M |
| 2026-02-03 | 0.02 | $0.01 | 1.5M |
| 2026-02-02 | 0.02 | $0.01 | 868016 |
| 2026-01-30 | 0.02 | $0.02 | 304220 |
| 2026-01-29 | 0.02 | $0.01 | 665618 |
| 2026-01-28 | 0.02 | $0.01 | 835098 |
| 2026-01-27 | 0.03 | $0.02 | 1.8M |
| 2026-01-26 | 0.03 | $0.02 | 1.0M |
| 2026-01-23 | 0.03 | $0.03 | 996247 |
| 2026-01-22 | 0.03 | $0.02 | 1.1M |
| 2026-01-21 | 0.03 | $0.03 | 1.3M |
| 2026-01-20 | 0.02 | $0.03 | 1.2M |
| 2026-01-16 | 0.02 | $0.02 | 235375 |
| 2026-01-15 | 0.02 | $0.02 | 3.0M |
| 2026-01-14 | 0.02 | $0.02 | 576288 |
| 2026-01-13 | 0.02 | $0.02 | 2.6M |
| 2026-01-12 | 0.02 | $0.02 | 4.6M |
| 2026-01-09 | 0.02 | $0.02 | 228050 |
| 2026-01-08 | 0.02 | $0.02 | 664926 |
| 2026-01-07 | 0.02 | $0.02 | 2.6M |
| 2026-01-06 | 0.02 | $0.03 | 1.4M |
| 2026-01-05 | 0.02 | $0.03 | 4.4M |
| 2026-01-02 | 0.02 | $0.02 | 2.8M |
| 2025-12-31 | 0.01 | $0.02 | 5.6M |
| 2025-12-30 | 0.01 | $0.05 | 15.5M |
| 2025-12-29 | 0.01 | $0.01 | 300000 |
| 2025-12-26 | 0.00 | $0.01 | 300000 |
| 2025-12-24 | 0.00 | $0.01 | 72066 |
| 2025-12-23 | 0.00 | $0.01 | 2.6M |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 1666 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100031 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14997 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300000 |
| 2025-08-28 | 0.00 | $0.00 | 300001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 282 |
| 2025-08-21 | 0.00 | $0.00 | 282 |
| 2025-08-20 | 0.00 | $0.00 | 282 |
| 2025-08-19 | 0.00 | $0.00 | 282 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 282 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 170 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 215 |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 869 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1250 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 133 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 133 |
| 2025-05-21 | 0.00 | $0.00 | 133 |
| 2025-05-20 | 0.00 | $0.00 | 133 |
| 2025-05-19 | 0.00 | $0.00 | 133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 133 |
| 2025-05-14 | 0.00 | $0.00 | 133 |
| 2025-05-13 | 0.00 | $0.00 | 133 |
| 2025-05-12 | 0.00 | $0.00 | 133 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 133 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 133 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 133 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3846 |
| 2025-04-07 | 0.00 | $0.00 | 3846 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3846 |
| 2025-04-02 | 0.00 | $0.00 | 3846 |
| 2025-04-01 | 0.00 | $0.00 | 3846 |
| 2025-03-31 | 0.00 | $0.00 | 3846 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166667 |
| 2025-03-26 | 0.00 | $0.00 | 3846 |
| 2025-03-25 | 0.00 | $0.00 | 3846 |
| 2025-03-24 | 0.00 | $0.00 | 3846 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3846 |
| 2025-03-19 | 0.00 | $0.00 | 3846 |
| 2025-03-18 | 0.00 | $0.00 | 3846 |
| 2025-03-17 | 0.00 | $0.00 | 6623 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 11995 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 11995 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 8948 |
| 2024-12-27 | 0.00 | $0.00 | 272500 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 272500 |
| 2024-12-23 | 0.00 | $0.00 | 272500 |
| 2024-12-20 | 0.00 | $0.00 | 272500 |
| 2024-12-19 | 0.00 | $0.00 | 272500 |
| 2024-12-18 | 0.00 | $0.00 | 272500 |
| 2024-12-17 | 0.00 | $0.00 | 272500 |
| 2024-12-16 | 0.00 | $0.00 | 272500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 166667 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 165000 |
| 2024-10-07 | 0.00 | $0.00 | 165000 |
| 2024-10-04 | 0.00 | $0.00 | 165000 |
| 2024-10-03 | 0.00 | $0.00 | 165000 |
| 2024-10-02 | 0.00 | $0.00 | 165000 |
| 2024-10-01 | 0.00 | $0.00 | 165000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 165000 |
| 2024-09-25 | 0.00 | $0.00 | 165000 |
| 2024-09-24 | 0.00 | $0.00 | 165000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 165000 |
| 2024-09-19 | 0.00 | $0.00 | 165000 |
| 2024-09-18 | 0.00 | $0.00 | 165000 |
| 2024-09-17 | 0.00 | $0.00 | 165000 |
| 2024-09-16 | 0.00 | $0.00 | 165000 |
| 2024-09-13 | 0.00 | $0.00 | 165000 |
| 2024-09-12 | 0.00 | $0.00 | 165000 |
| 2024-09-11 | 0.00 | $0.00 | 165000 |
| 2024-09-10 | 0.00 | $0.00 | 165000 |
| 2024-09-09 | 0.00 | $0.00 | 165000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 165000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 165000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 165000 |
| 2024-08-20 | 0.00 | $0.00 | 165000 |
| 2024-08-19 | 0.00 | $0.00 | 165000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 165000 |
| 2024-08-14 | 0.00 | $0.00 | 165000 |
| 2024-08-13 | 0.00 | $0.00 | 165000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 165000 |
| 2024-08-08 | 0.00 | $0.00 | 165000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 165000 |
| 2024-07-31 | 0.00 | $0.00 | 165000 |
| 2024-07-30 | 0.00 | $0.00 | 165000 |
| 2024-07-29 | 0.00 | $0.00 | 165000 |
| 2024-07-26 | 0.00 | $0.00 | 165000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5833 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 16666 |
| 2024-07-08 | 0.00 | $0.00 | 11400 |
| 2024-05-23 | 0.00 | $0.00 | 12000 |
| 2024-05-20 | 0.00 | $0.00 | 166 |
| 2024-05-16 | 0.00 | $0.00 | 165000 |
| 2024-05-15 | 0.00 | $0.00 | 60000 |
| 2024-05-09 | 0.00 | $0.00 | 659950 |
| 2024-05-07 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 333 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-25 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 2500 |
| 2024-04-11 | 0.00 | $0.00 | 25500 |
| 2024-04-08 | 0.00 | $0.00 | 70000 |
| 2024-04-03 | 0.00 | $0.00 | 36754 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-25 | 0.00 | $0.00 | 57000 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-11 | 0.00 | $0.00 | 100000 |
| 2024-03-07 | 0.00 | $0.00 | 416 |
| 2024-03-01 | 0.00 | $0.00 | 3000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 400000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 4278 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 15000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 50000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 346302 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 1500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2333 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 65000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 585163 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 30000 |
| 2023-12-15 | 0.00 | $0.00 | 833 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 993468 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 919595 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 25130 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 50000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 20370 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 3200 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 32000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 100044 |
| 2023-09-26 | 0.00 | $0.00 | 4200 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 9944 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 55000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 800000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1666 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 60580 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 5000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 9400 |
| 2023-08-03 | 0.00 | $0.00 | 6676 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 333 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500416 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 838 |
| 2023-07-14 | 0.00 | $0.00 | 15500 |
| 2023-07-13 | 0.00 | $0.00 | 23000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 50000 |
| 2023-07-03 | 0.00 | $0.00 | 700 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 833 |
| 2023-06-08 | 0.00 | $0.00 | 125 |
| 2023-06-07 | 0.00 | $0.00 | 4500 |
| 2023-06-06 | 0.00 | $0.00 | 52000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 370000 |
| 2023-05-31 | 0.00 | $0.00 | 468422 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 168000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 173000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 50000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 125 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-22 | 0.00 | $0.00 | 88900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 23000 |
| 2023-03-17 | 0.00 | $0.00 | 130000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 18000 |
| 2023-03-03 | 0.00 | $0.00 | 600000 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | 1.1M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 7500 |
| 2023-02-21 | 0.00 | $0.00 | 100000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 201100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1400 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1.7M |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 75000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 198000 |
| 2023-01-24 | 0.00 | $0.00 | 132700 |
| 2023-01-23 | 0.00 | $0.00 | 847000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1300 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 350000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 45200 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 150000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 525800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2023-01-03 | 0.00 | $0.00 | 10500 |
| 2022-12-30 | 0.00 | $0.00 | 110000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10200 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2800 |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 600 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 100900 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 99800 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | 11500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 900 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 153000 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | 3300 |
| 2022-11-01 | 0.00 | $0.00 | 50000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 300 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 92500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 60000 |
| 2022-10-14 | 0.00 | $0.00 | 10400 |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | 26000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 50800 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 32600 |
| 2022-09-16 | 0.00 | $0.00 | 500 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 2000 |
| 2022-09-07 | 0.01 | $0.00 | 50000 |
| 2022-09-06 | 0.01 | $0.01 | 4000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 800000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 1000 |
| 2022-08-25 | 0.01 | $0.01 | 67000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 1700 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | 300 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 34500 |
| 2022-08-15 | 0.01 | $0.00 | 661500 |
| 2022-08-12 | 0.01 | $0.01 | 39000 |
| 2022-08-11 | 0.00 | $0.01 | 353000 |
| 2022-08-10 | 0.00 | $0.01 | 500 |
| 2022-08-09 | 0.00 | $0.01 | 35000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 100000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 2400 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 153000 |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | 142100 |
| 2022-07-12 | 0.01 | $0.00 | 20200 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 418000 |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 10300 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 10500 |
| 2022-06-23 | 0.01 | $0.01 | 38900 |
| 2022-06-22 | 0.01 | $0.01 | 41000 |
| 2022-06-21 | 0.01 | $0.01 | 37200 |
| 2022-06-17 | 0.01 | $0.01 | 620000 |
| 2022-06-16 | 0.01 | $0.01 | 2.3M |
| 2022-06-15 | 0.00 | $0.01 | 428000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 150000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 16500 |
| 2022-06-03 | 0.00 | $0.00 | 4700 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 12400 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 3600 |
| 2022-05-23 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 36900 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 10200 |
| 2022-05-11 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 395100 |
| 2022-05-09 | 0.00 | $0.00 | 25000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 145300 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 246000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 499000 |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | 303300 |
| 2022-04-18 | 0.01 | $0.01 | 7500 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 15400 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | 527900 |
| 2022-04-07 | 0.00 | $0.01 | 5500 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 207500 |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | 780200 |
| 2022-03-31 | 0.01 | $0.01 | 152500 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 5000 |
| 2022-03-28 | 0.01 | $0.01 | 60300 |
| 2022-03-25 | 0.01 | $0.01 | 211800 |
| 2022-03-24 | 0.01 | $0.01 | 17100 |
| 2022-03-23 | 0.01 | $0.01 | 16200 |
| 2022-03-22 | 0.01 | $0.01 | 4900 |
| 2022-03-21 | 0.01 | $0.01 | 570000 |
| 2022-03-18 | 0.01 | $0.01 | 425000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 327700 |
| 2022-03-15 | 0.01 | $0.01 | 157900 |
| 2022-03-14 | 0.01 | $0.01 | 360500 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 33000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 32900 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 351900 |
| 2022-03-02 | 0.01 | $0.01 | 5500 |
| 2022-03-01 | 0.01 | $0.01 | 163000 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 895300 |
| 2022-02-24 | 0.01 | $0.01 | 1.4M |
| 2022-02-23 | 0.01 | $0.01 | 3.6M |
| 2022-02-22 | 0.01 | $0.01 | 8.4M |
| 2022-02-18 | 0.01 | $0.01 | 21.7M |
| 2022-02-17 | 0.01 | $0.01 | 2.8M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.00 | $0.01 | 386000 |
| 2022-02-14 | 0.00 | $0.01 | 66000 |
| 2022-02-11 | 0.00 | $0.01 | 40500 |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | 101000 |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | 1.1M |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | 10000 |
| 2022-02-01 | 0.00 | $0.01 | 100000 |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | 60000 |
| 2022-01-26 | 0.00 | $0.00 | 600 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 2500 |
| 2022-01-20 | 0.01 | $0.01 | 62000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 52200 |
| 2022-01-13 | 0.01 | $0.01 | 107400 |
| 2022-01-12 | 0.01 | $0.01 | 897000 |
| 2022-01-11 | 0.01 | $0.01 | 400 |
| 2022-01-10 | 0.01 | $0.01 | 60000 |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 55000 |
| 2022-01-05 | 0.01 | $0.01 | 195200 |
| 2022-01-04 | 0.01 | $0.01 | 6600 |
| 2022-01-03 | 0.00 | $0.01 | 316000 |
| 2021-12-31 | 0.00 | $0.00 | 1.4M |
| 2021-12-30 | 0.01 | $0.00 | 1.7M |
| 2021-12-29 | 0.01 | $0.00 | 300500 |
| 2021-12-28 | 0.01 | $0.01 | 152200 |
| 2021-12-27 | 0.01 | $0.01 | 520000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | 410700 |
| 2021-12-20 | 0.00 | $0.01 | 101000 |
| 2021-12-17 | 0.00 | $0.01 | 3000 |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | 1000 |
| 2021-12-10 | 0.00 | $0.01 | 3800 |
| 2021-12-09 | 0.00 | $0.00 | 570000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 315000 |
| 2021-12-03 | 0.01 | $0.01 | 671500 |
| 2021-12-02 | 0.01 | $0.01 | 28500 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 123300 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | 1800 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 1500 |
| 2021-11-22 | 0.01 | $0.01 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 251000 |
| 2021-11-18 | 0.01 | $0.01 | 50000 |
| 2021-11-17 | 0.01 | $0.01 | 100 |
| 2021-11-16 | 0.01 | $0.01 | 134800 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 20000 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 5200 |
| 2021-11-08 | 0.01 | $0.01 | 991900 |
| 2021-11-05 | 0.01 | $0.01 | 74900 |
| 2021-11-04 | 0.01 | $0.01 | 30000 |
| 2021-11-03 | 0.01 | $0.01 | 40000 |
| 2021-11-02 | 0.01 | $0.01 | 251200 |
| 2021-11-01 | 0.01 | $0.01 | 127000 |
| 2021-10-29 | 0.01 | $0.01 | 59300 |
| 2021-10-28 | 0.01 | $0.01 | 26600 |
| 2021-10-27 | 0.01 | $0.01 | 49000 |
| 2021-10-26 | 0.01 | $0.01 | 11500 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 159900 |
| 2021-10-20 | 0.01 | $0.01 | 501000 |
| 2021-10-19 | 0.01 | $0.01 | 5100 |
| 2021-10-18 | 0.01 | $0.01 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 83200 |
| 2021-10-14 | 0.01 | $0.01 | 18000 |
| 2021-10-13 | 0.01 | $0.01 | 104000 |
| 2021-10-12 | 0.01 | $0.01 | 1000000 |
| 2021-10-11 | 0.01 | $0.01 | 10000 |
| 2021-10-08 | 0.01 | $0.01 | 500 |
| 2021-10-07 | 0.01 | $0.01 | 540100 |
| 2021-10-06 | 0.01 | $0.01 | 188800 |
| 2021-10-05 | 0.01 | $0.01 | 250000 |
| 2021-10-04 | 0.01 | $0.01 | 286000 |
| 2021-10-01 | 0.01 | $0.01 | 324700 |
| 2021-09-30 | 0.01 | $0.01 | 12000 |
| 2021-09-29 | 0.01 | $0.01 | 26000 |
| 2021-09-28 | 0.01 | $0.01 | 237500 |
| 2021-09-27 | 0.01 | $0.01 | 2.6M |
| 2021-09-24 | 0.00 | $0.01 | 2.0M |
| 2021-09-23 | 0.00 | $0.01 | 354300 |
| 2021-09-22 | 0.00 | $0.01 | 254400 |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 85600 |
| 2021-09-17 | 0.00 | $0.01 | 4.0M |
| 2021-09-16 | 0.00 | $0.00 | 43500 |
| 2021-09-15 | 0.00 | $0.00 | 18900 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 25200 |
| 2021-09-08 | 0.00 | $0.00 | 659500 |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | 275500 |
| 2021-09-02 | 0.00 | $0.01 | 2.1M |
| 2021-09-01 | 0.00 | $0.00 | 715300 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | 321000 |
| 2021-08-27 | 0.00 | $0.01 | 1.4M |
| 2021-08-26 | 0.00 | $0.01 | 1.5M |
| 2021-08-25 | 0.00 | $0.01 | 1.8M |
| 2021-08-24 | 0.00 | $0.01 | 1.5M |
| 2021-08-23 | 0.00 | $0.01 | 1.6M |
| 2021-08-20 | 0.00 | $0.01 | 329100 |
| 2021-08-19 | 0.00 | $0.01 | 303800 |
| 2021-08-18 | 0.00 | $0.01 | 666500 |
| 2021-08-17 | 0.00 | $0.01 | 263000 |
| 2021-08-16 | 0.00 | $0.01 | 379400 |
| 2021-08-13 | 0.00 | $0.01 | 137500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 27500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 27500 |
| 2026-08-07 | 0.03 | $0.03 | 539477 |
| 2026-08-06 | 0.03 | $0.03 | 69090 |
| 2026-08-05 | 0.03 | $0.03 | 142490 |
| 2026-08-04 | 0.03 | $0.03 | 155953 |
| 2026-08-03 | 0.03 | $0.03 | 134710 |
| 2026-07-31 | 0.03 | $0.03 | 139739 |
| 2026-07-30 | 0.03 | $0.03 | 165009 |
| 2026-07-29 | 0.03 | $0.03 | 111557 |
| 2026-07-28 | 0.03 | $0.03 | 605314 |
| 2026-07-27 | 0.03 | $0.03 | 128870 |
| 2026-07-24 | 0.03 | $0.03 | 37407 |
| 2026-07-23 | 0.02 | $0.03 | 318094 |
| 2026-07-22 | 0.02 | $0.03 | 589204 |
| 2026-07-21 | 0.02 | $0.03 | 1.0M |
| 2026-07-20 | 0.02 | $0.02 | 416020 |
| 2026-07-17 | 0.02 | $0.02 | 199720 |
| 2026-07-16 | 0.02 | $0.02 | 190100 |
| 2026-07-15 | 0.02 | $0.02 | 84709 |
| 2026-07-14 | 0.02 | $0.02 | 25510 |
| 2026-07-13 | 0.02 | $0.02 | 28950 |
| 2026-07-10 | 0.02 | $0.02 | 769488 |
| 2026-07-09 | 0.02 | $0.02 | 169398 |
| 2026-07-08 | 0.02 | $0.02 | 334336 |
| 2026-07-07 | 0.02 | $0.02 | 387860 |
| 2026-07-06 | 0.02 | $0.02 | 561055 |
| 2026-07-02 | 0.02 | $0.03 | 228501 |
| 2026-07-01 | 0.02 | $0.03 | 147179 |
| 2026-06-30 | 0.02 | $0.02 | 321725 |
| 2026-06-29 | 0.03 | $0.03 | 1.7M |
| 2026-06-26 | 0.03 | $0.02 | 767260 |
| 2026-06-25 | 0.03 | $0.03 | 221529 |
| 2026-06-24 | 0.03 | $0.03 | 1.1M |
| 2026-06-23 | 0.04 | $0.03 | 292543 |
| 2026-06-22 | 0.04 | $0.04 | 241362 |
| 2026-06-18 | 0.04 | $0.04 | 295265 |
| 2026-06-17 | 0.04 | $0.04 | 602095 |
| 2026-06-16 | 0.04 | $0.04 | 866165 |
| 2026-06-15 | 0.04 | $0.03 | 2.1M |
| 2026-06-12 | 0.05 | $0.04 | 1.7M |
| 2026-06-11 | 0.05 | $0.04 | 352212 |
| 2026-06-10 | 0.05 | $0.04 | 453347 |
| 2026-06-09 | 0.05 | $0.04 | 1.2M |
| 2026-06-08 | 0.06 | $0.05 | 150938 |
| 2026-06-05 | 0.06 | $0.05 | 625385 |
| 2026-06-04 | 0.06 | $0.05 | 1.3M |
| 2026-06-03 | 0.06 | $0.05 | 696257 |
| 2026-06-02 | 0.06 | $0.06 | 1.4M |
| 2026-06-01 | 0.06 | $0.05 | 492208 |
| 2026-05-29 | 0.06 | $0.05 | 1.3M |
| 2026-05-28 | 0.06 | $0.05 | 3.6M |
| 2026-05-27 | 0.07 | $0.06 | 2.5M |
| 2026-05-26 | 0.07 | $0.07 | 3.3M |
| 2026-05-22 | 0.06 | $0.07 | 1.9M |
| 2026-05-21 | 0.05 | $0.06 | 3.6M |
| 2026-05-20 | 0.05 | $0.05 | 1.2M |
| 2026-05-19 | 0.05 | $0.05 | 1.6M |
| 2026-05-18 | 0.05 | $0.05 | 2.7M |
| 2026-05-15 | 0.04 | $0.05 | 3.6M |
| 2026-05-14 | 0.04 | $0.05 | 4.5M |
| 2026-05-13 | 0.04 | $0.04 | 10.0M |
| 2026-05-12 | 0.03 | $0.03 | 6.3M |
| 2026-05-11 | 0.03 | $0.03 | 1.9M |
| 2026-05-08 | 0.03 | $0.03 | 3.7M |
| 2026-05-07 | 0.03 | $0.03 | 5.2M |
| 2026-05-06 | 0.02 | $0.02 | 690539 |
| 2026-05-05 | 0.02 | $0.02 | 4.3M |
| 2026-05-04 | 0.02 | $0.02 | 2.4M |
| 2026-05-01 | 0.02 | $0.03 | 3.4M |
| 2026-04-30 | 0.02 | $0.02 | 2.8M |
| 2026-04-29 | 0.02 | $0.03 | 21.9M |
| 2026-04-28 | 0.01 | $0.02 | 4.7M |
| 2026-04-27 | 0.01 | $0.01 | 941061 |
| 2026-04-24 | 0.01 | $0.01 | 535011 |
| 2026-04-23 | 0.01 | $0.01 | 151739 |
| 2026-04-22 | 0.01 | $0.01 | 685059 |
| 2026-04-21 | 0.01 | $0.01 | 920000 |
| 2026-04-20 | 0.01 | $0.01 | 500000 |
| 2026-04-17 | 0.01 | $0.01 | 91234 |
| 2026-04-16 | 0.01 | $0.01 | 840946 |
| 2026-04-15 | 0.01 | $0.01 | 1.5M |
| 2026-04-14 | 0.01 | $0.01 | 35000 |
| 2026-04-13 | 0.01 | $0.01 | 147395 |
| 2026-04-10 | 0.01 | $0.01 | 260196 |
| 2026-04-09 | 0.01 | $0.01 | 671419 |
| 2026-04-08 | 0.01 | $0.01 | 874365 |
| 2026-04-07 | 0.01 | $0.01 | 72050 |
| 2026-04-06 | 0.01 | $0.01 | 141548 |
| 2026-04-02 | 0.01 | $0.01 | 331391 |
| 2026-04-01 | 0.01 | $0.01 | 732438 |
| 2026-03-31 | 0.01 | $0.01 | 166355 |
| 2026-03-30 | 0.01 | $0.01 | 1.1M |
| 2026-03-27 | 0.01 | $0.01 | 178895 |
| 2026-03-26 | 0.01 | $0.01 | 638477 |
| 2026-03-25 | 0.01 | $0.01 | 817000 |
| 2026-03-24 | 0.01 | $0.01 | 348593 |
| 2026-03-23 | 0.01 | $0.01 | 21500 |
| 2026-03-20 | 0.01 | $0.01 | 6500 |
| 2026-03-19 | 0.01 | $0.01 | 13500 |
| 2026-03-18 | 0.01 | $0.01 | 20000 |
| 2026-03-17 | 0.01 | $0.01 | 140000 |
| 2026-03-16 | 0.01 | $0.01 | 856400 |
| 2026-03-13 | 0.01 | $0.01 | 678162 |
| 2026-03-12 | 0.01 | $0.01 | 8.3M |
| 2026-03-11 | 0.01 | $0.01 | 632166 |
| 2026-03-10 | 0.01 | $0.01 | 310000 |
| 2026-03-09 | 0.01 | $0.01 | 85000 |
| 2026-03-06 | 0.01 | $0.01 | 357155 |
| 2026-03-05 | 0.01 | $0.01 | 144490 |
| 2026-03-04 | 0.01 | $0.01 | 230000 |
| 2026-03-03 | 0.01 | $0.01 | 39500 |
| 2026-03-02 | 0.01 | $0.01 | 353000 |
| 2026-02-27 | 0.01 | $0.01 | 337900 |
| 2026-02-26 | 0.00 | $0.01 | 379379 |
| 2026-02-25 | 0.00 | $0.01 | 72598 |
| 2026-02-24 | 0.00 | $0.01 | 817487 |
| 2026-02-23 | 0.00 | $0.01 | 113500 |
| 2026-02-20 | 0.00 | $0.01 | 192000 |
| 2026-02-19 | 0.00 | $0.01 | 1.3M |
| 2026-02-18 | 0.00 | $0.00 | 977975 |
| 2026-02-17 | 0.00 | $0.00 | 2.5M |
| 2026-02-13 | 0.00 | $0.01 | 365000 |
| 2026-02-12 | 0.01 | $0.01 | 622697 |
| 2026-02-11 | 0.01 | $0.01 | 2.8M |
| 2026-02-10 | 0.01 | $0.01 | 292000 |
| 2026-02-09 | 0.01 | $0.01 | 442134 |
| 2026-02-06 | 0.01 | $0.01 | 1.5M |
| 2026-02-05 | 0.01 | $0.01 | 565225 |
| 2026-02-04 | 0.01 | $0.01 | 17.4M |
| 2026-02-03 | 0.02 | $0.01 | 1.5M |
| 2026-02-02 | 0.02 | $0.01 | 868016 |
| 2026-01-30 | 0.02 | $0.02 | 304220 |
| 2026-01-29 | 0.02 | $0.01 | 665618 |
| 2026-01-28 | 0.02 | $0.01 | 835098 |
| 2026-01-27 | 0.03 | $0.02 | 1.8M |
| 2026-01-26 | 0.03 | $0.02 | 1.0M |
| 2026-01-23 | 0.03 | $0.03 | 996247 |
| 2026-01-22 | 0.03 | $0.02 | 1.1M |
| 2026-01-21 | 0.03 | $0.03 | 1.3M |
| 2026-01-20 | 0.03 | $0.03 | 1.2M |
| 2026-01-16 | 0.02 | $0.02 | 235375 |
| 2026-01-15 | 0.02 | $0.02 | 3.0M |
| 2026-01-14 | 0.02 | $0.02 | 576288 |
| 2026-01-13 | 0.03 | $0.02 | 2.6M |
| 2026-01-12 | 0.03 | $0.02 | 4.6M |
| 2026-01-09 | 0.03 | $0.02 | 228050 |
| 2026-01-08 | 0.03 | $0.02 | 664926 |
| 2026-01-07 | 0.03 | $0.02 | 2.6M |
| 2026-01-06 | 0.03 | $0.03 | 1.4M |
| 2026-01-05 | 0.02 | $0.03 | 4.4M |
| 2026-01-02 | 0.02 | $0.02 | 2.8M |
| 2025-12-31 | 0.02 | $0.02 | 5.6M |
| 2025-12-30 | 0.02 | $0.05 | 15.5M |
| 2025-12-29 | 0.01 | $0.01 | 300000 |
| 2025-12-26 | 0.01 | $0.01 | 300000 |
| 2025-12-24 | 0.00 | $0.01 | 72066 |
| 2025-12-23 | 0.00 | $0.01 | 2.6M |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | 0.00 | $0.00 | 300000 |
| 2025-12-18 | 0.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 1666 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100031 |
| 2025-12-09 | 0.00 | $0.00 | 300000 |
| 2025-12-08 | 0.00 | $0.00 | 300000 |
| 2025-12-05 | 0.00 | $0.00 | 300000 |
| 2025-12-04 | 0.00 | $0.00 | 300000 |
| 2025-12-03 | 0.00 | $0.00 | 300000 |
| 2025-12-02 | 0.00 | $0.00 | 300000 |
| 2025-12-01 | 0.00 | $0.00 | 300000 |
| 2025-11-28 | 0.00 | $0.00 | 300000 |
| 2025-11-26 | 0.00 | $0.00 | 300000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300000 |
| 2025-11-21 | 0.00 | $0.00 | 300000 |
| 2025-11-20 | 0.00 | $0.00 | 300000 |
| 2025-11-19 | 0.00 | $0.00 | 300000 |
| 2025-11-18 | 0.00 | $0.00 | 300000 |
| 2025-11-17 | 0.00 | $0.00 | 300000 |
| 2025-11-14 | 0.00 | $0.00 | 300000 |
| 2025-11-13 | 0.00 | $0.00 | 300000 |
| 2025-11-12 | 0.00 | $0.00 | 300000 |
| 2025-11-11 | 0.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | 0.00 | $0.00 | 300000 |
| 2025-10-30 | 0.00 | $0.00 | 300000 |
| 2025-10-29 | 0.00 | $0.00 | 300000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14997 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 300000 |
| 2025-08-28 | 0.00 | $0.00 | 300001 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 282 |
| 2025-08-21 | 0.00 | $0.00 | 282 |
| 2025-08-20 | 0.00 | $0.00 | 282 |
| 2025-08-19 | 0.00 | $0.00 | 282 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 282 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 215 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 170 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 215 |
| 2025-07-21 | 0.00 | $0.00 | 166 |
| 2025-07-18 | 0.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 869 |
| 2025-07-15 | 0.00 | $0.00 | 166 |
| 2025-07-14 | 0.00 | $0.00 | 166 |
| 2025-07-11 | 0.00 | $0.00 | 166 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | 0.00 | $0.00 | 1250 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1250 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 133 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 133 |
| 2025-05-21 | 0.00 | $0.00 | 133 |
| 2025-05-20 | 0.00 | $0.00 | 133 |
| 2025-05-19 | 0.00 | $0.00 | 133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 133 |
| 2025-05-14 | 0.00 | $0.00 | 133 |
| 2025-05-13 | 0.00 | $0.00 | 133 |
| 2025-05-12 | 0.00 | $0.00 | 133 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 133 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 133 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 133 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 3846 |
| 2025-04-07 | 0.00 | $0.00 | 3846 |
| 2025-04-04 | 0.00 | $0.00 | 10000 |
| 2025-04-03 | 0.00 | $0.00 | 3846 |
| 2025-04-02 | 0.00 | $0.00 | 3846 |
| 2025-04-01 | 0.00 | $0.00 | 3846 |
| 2025-03-31 | 0.00 | $0.00 | 3846 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166667 |
| 2025-03-26 | 0.00 | $0.00 | 3846 |
| 2025-03-25 | 0.00 | $0.00 | 3846 |
| 2025-03-24 | 0.00 | $0.00 | 3846 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 3846 |
| 2025-03-19 | 0.00 | $0.00 | 3846 |
| 2025-03-18 | 0.00 | $0.00 | 3846 |
| 2025-03-17 | 0.00 | $0.00 | 6623 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 300 |
| 2025-03-12 | 0.00 | $0.00 | 300 |
| 2025-03-11 | 0.00 | $0.00 | 300 |
| 2025-03-10 | 0.00 | $0.00 | 300 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 300 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 11995 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | 0.00 | $0.00 | 11995 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 300 |
| 2025-01-30 | 0.00 | $0.00 | 300 |
| 2025-01-29 | 0.00 | $0.00 | 300 |
| 2025-01-28 | 0.00 | $0.00 | 300 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 300 |
| 2025-01-22 | 0.00 | $0.00 | 300 |
| 2025-01-21 | 0.00 | $0.00 | 300 |
| 2025-01-17 | 0.00 | $0.00 | 300 |
| 2025-01-16 | 0.00 | $0.00 | 300 |
| 2025-01-15 | 0.00 | $0.00 | 300 |
| 2025-01-14 | 0.00 | $0.00 | 300 |
| 2025-01-13 | 0.00 | $0.00 | 300 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 300 |
| 2025-01-06 | 0.00 | $0.00 | 300 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 300 |
| 2024-12-31 | 0.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 8948 |
| 2024-12-27 | 0.00 | $0.00 | 272500 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | 0.00 | $0.00 | 272500 |
| 2024-12-23 | 0.00 | $0.00 | 272500 |
| 2024-12-20 | 0.00 | $0.00 | 272500 |
| 2024-12-19 | 0.00 | $0.00 | 272500 |
| 2024-12-18 | 0.00 | $0.00 | 272500 |
| 2024-12-17 | 0.00 | $0.00 | 272500 |
| 2024-12-16 | 0.00 | $0.00 | 272500 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 166667 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 50000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 50000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 50000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-10-08 | 0.00 | $0.00 | 165000 |
| 2024-10-07 | 0.00 | $0.00 | 165000 |
| 2024-10-04 | 0.00 | $0.00 | 165000 |
| 2024-10-03 | 0.00 | $0.00 | 165000 |
| 2024-10-02 | 0.00 | $0.00 | 165000 |
| 2024-10-01 | 0.00 | $0.00 | 165000 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 165000 |
| 2024-09-25 | 0.00 | $0.00 | 165000 |
| 2024-09-24 | 0.00 | $0.00 | 165000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 165000 |
| 2024-09-19 | 0.00 | $0.00 | 165000 |
| 2024-09-18 | 0.00 | $0.00 | 165000 |
| 2024-09-17 | 0.00 | $0.00 | 165000 |
| 2024-09-16 | 0.00 | $0.00 | 165000 |
| 2024-09-13 | 0.00 | $0.00 | 165000 |
| 2024-09-12 | 0.00 | $0.00 | 165000 |
| 2024-09-11 | 0.00 | $0.00 | 165000 |
| 2024-09-10 | 0.00 | $0.00 | 165000 |
| 2024-09-09 | 0.00 | $0.00 | 165000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 165000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 165000 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 165000 |
| 2024-08-20 | 0.00 | $0.00 | 165000 |
| 2024-08-19 | 0.00 | $0.00 | 165000 |
| 2024-08-16 | 0.00 | $0.00 | 165000 |
| 2024-08-15 | 0.00 | $0.00 | 165000 |
| 2024-08-14 | 0.00 | $0.00 | 165000 |
| 2024-08-13 | 0.00 | $0.00 | 165000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 165000 |
| 2024-08-08 | 0.00 | $0.00 | 165000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 165000 |
| 2024-07-31 | 0.00 | $0.00 | 165000 |
| 2024-07-30 | 0.00 | $0.00 | 165000 |
| 2024-07-29 | 0.00 | $0.00 | 165000 |
| 2024-07-26 | 0.00 | $0.00 | 165000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 5833 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | 16666 |
| 2024-07-08 | 0.00 | $0.00 | 11400 |
| 2024-05-23 | 0.00 | $0.00 | 12000 |
| 2024-05-20 | 0.00 | $0.00 | 166 |
| 2024-05-16 | 0.00 | $0.00 | 165000 |
| 2024-05-15 | 0.00 | $0.00 | 60000 |
| 2024-05-09 | 0.00 | $0.00 | 659950 |
| 2024-05-07 | 0.00 | $0.00 | 1.5M |
| 2024-05-02 | 0.00 | $0.00 | 333 |
| 2024-04-29 | 0.00 | $0.00 | 100000 |
| 2024-04-25 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 2500 |
| 2024-04-11 | 0.00 | $0.00 | 25500 |
| 2024-04-08 | 0.00 | $0.00 | 70000 |
| 2024-04-03 | 0.00 | $0.00 | 36754 |
| 2024-03-27 | 0.00 | $0.00 | 10000 |
| 2024-03-25 | 0.00 | $0.00 | 57000 |
| 2024-03-19 | 0.00 | $0.00 | 1000 |
| 2024-03-11 | 0.00 | $0.00 | 100000 |
| 2024-03-07 | 0.00 | $0.00 | 416 |
| 2024-03-01 | 0.00 | $0.00 | 3000 |
| 2024-02-29 | 0.00 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | 0.00 | $0.00 | 400000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 4278 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 15000 |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 50000 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 346302 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 50000 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 1500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 2333 |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 65000 |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | 585163 |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 30000 |
| 2023-12-15 | 0.00 | $0.00 | 833 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 20000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 10000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 993468 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 919595 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 25130 |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 50000 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 20370 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 3200 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 32000 |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 10000 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 10200 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 100 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | 100044 |
| 2023-09-26 | 0.00 | $0.00 | 4200 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | 9944 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 55000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 800000 |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1666 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 60580 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 5000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 9400 |
| 2023-08-03 | 0.00 | $0.00 | 6676 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 333 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 500416 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 838 |
| 2023-07-14 | 0.00 | $0.00 | 15500 |
| 2023-07-13 | 0.00 | $0.00 | 23000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 50000 |
| 2023-07-03 | 0.00 | $0.00 | 700 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | 0.00 | $0.00 | 833 |
| 2023-06-08 | 0.00 | $0.00 | 125 |
| 2023-06-07 | 0.00 | $0.00 | 4500 |
| 2023-06-06 | 0.00 | $0.00 | 52000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 370000 |
| 2023-05-31 | 0.00 | $0.00 | 468422 |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 168000 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 173000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300000 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 100000 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 100 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | 50000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 125 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | 100000 |
| 2023-03-22 | 0.00 | $0.00 | 88900 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 23000 |
| 2023-03-17 | 0.00 | $0.00 | 130000 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 5000 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | 18000 |
| 2023-03-03 | 0.00 | $0.00 | 600000 |
| 2023-03-02 | 0.00 | $0.00 | 1.0M |
| 2023-03-01 | 0.00 | $0.00 | 1.1M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 300 |
| 2023-02-24 | 0.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 7500 |
| 2023-02-21 | 0.00 | $0.00 | 100000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 201100 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | 1400 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 1.7M |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | 75000 |
| 2023-01-27 | 0.00 | $0.00 | 100000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 198000 |
| 2023-01-24 | 0.00 | $0.00 | 132700 |
| 2023-01-23 | 0.00 | $0.00 | 847000 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 1300 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 350000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 45200 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | 150000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | 525800 |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 500 |
| 2023-01-03 | 0.00 | $0.00 | 10500 |
| 2022-12-30 | 0.00 | $0.00 | 110000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 10200 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2800 |
| 2022-12-15 | 0.00 | $0.00 | 200 |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 600 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 100900 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 99800 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 20000 |
| 2022-11-21 | 0.00 | $0.00 | 11500 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 900 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | 153000 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | 3300 |
| 2022-11-01 | 0.00 | $0.00 | 50000 |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 300 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 92500 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 60000 |
| 2022-10-14 | 0.00 | $0.00 | 10400 |
| 2022-10-13 | 0.00 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.00 | $0.01 | — |
| 2022-10-10 | 0.00 | $0.01 | — |
| 2022-10-07 | 0.00 | $0.01 | — |
| 2022-10-06 | 0.00 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.00 | $0.01 | 26000 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | 50800 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | 32600 |
| 2022-09-16 | 0.00 | $0.00 | 500 |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | 2000 |
| 2022-09-07 | 0.01 | $0.00 | 50000 |
| 2022-09-06 | 0.01 | $0.01 | 4000 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | 800000 |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | 1000 |
| 2022-08-25 | 0.01 | $0.01 | 67000 |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | 1700 |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | 300 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | 34500 |
| 2022-08-15 | 0.01 | $0.00 | 661500 |
| 2022-08-12 | 0.01 | $0.01 | 39000 |
| 2022-08-11 | 0.01 | $0.01 | 353000 |
| 2022-08-10 | 0.00 | $0.01 | 500 |
| 2022-08-09 | 0.00 | $0.01 | 35000 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | 100000 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | 10000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 2400 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 153000 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | 142100 |
| 2022-07-12 | 0.01 | $0.00 | 20200 |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 418000 |
| 2022-07-05 | 0.01 | $0.01 | 30000 |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | 10300 |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | 50000 |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | 10500 |
| 2022-06-23 | 0.01 | $0.01 | 38900 |
| 2022-06-22 | 0.01 | $0.01 | 41000 |
| 2022-06-21 | 0.01 | $0.01 | 37200 |
| 2022-06-17 | 0.01 | $0.01 | 620000 |
| 2022-06-16 | 0.01 | $0.01 | 2.3M |
| 2022-06-15 | 0.00 | $0.01 | 428000 |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | 150000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | 16500 |
| 2022-06-03 | 0.00 | $0.00 | 4700 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 12400 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | 3600 |
| 2022-05-23 | 0.00 | $0.00 | 400 |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | 36900 |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 10200 |
| 2022-05-11 | 0.00 | $0.00 | 50000 |
| 2022-05-10 | 0.00 | $0.00 | 395100 |
| 2022-05-09 | 0.00 | $0.00 | 25000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | 145300 |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | — |
| 2022-04-29 | 0.01 | $0.00 | 246000 |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 5000 |
| 2022-04-21 | 0.00 | $0.00 | 499000 |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | 303300 |
| 2022-04-18 | 0.00 | $0.01 | 7500 |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | 15400 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | 527900 |
| 2022-04-07 | 0.00 | $0.01 | 5500 |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 207500 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | 780200 |
| 2022-03-31 | 0.01 | $0.01 | 152500 |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | 5000 |
| 2022-03-28 | 0.01 | $0.01 | 60300 |
| 2022-03-25 | 0.01 | $0.01 | 211800 |
| 2022-03-24 | 0.01 | $0.01 | 17100 |
| 2022-03-23 | 0.01 | $0.01 | 16200 |
| 2022-03-22 | 0.01 | $0.01 | 4900 |
| 2022-03-21 | 0.01 | $0.01 | 570000 |
| 2022-03-18 | 0.01 | $0.01 | 425000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 327700 |
| 2022-03-15 | 0.01 | $0.01 | 157900 |
| 2022-03-14 | 0.01 | $0.01 | 360500 |
| 2022-03-11 | 0.01 | $0.01 | 110000 |
| 2022-03-10 | 0.01 | $0.01 | 33000 |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | 10000 |
| 2022-03-07 | 0.01 | $0.01 | 32900 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 351900 |
| 2022-03-02 | 0.01 | $0.01 | 5500 |
| 2022-03-01 | 0.01 | $0.01 | 163000 |
| 2022-02-28 | 0.01 | $0.01 | 1.6M |
| 2022-02-25 | 0.01 | $0.01 | 895300 |
| 2022-02-24 | 0.01 | $0.01 | 1.4M |
| 2022-02-23 | 0.01 | $0.01 | 3.6M |
| 2022-02-22 | 0.01 | $0.01 | 8.4M |
| 2022-02-18 | 0.01 | $0.01 | 21.7M |
| 2022-02-17 | 0.01 | $0.01 | 2.8M |
| 2022-02-16 | 0.01 | $0.01 | 1.4M |
| 2022-02-15 | 0.01 | $0.01 | 386000 |
| 2022-02-14 | 0.01 | $0.01 | 66000 |
| 2022-02-11 | 0.01 | $0.01 | 40500 |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | 101000 |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | 1.1M |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | 10000 |
| 2022-02-01 | 0.00 | $0.01 | 100000 |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | 60000 |
| 2022-01-26 | 0.00 | $0.00 | 600 |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 2500 |
| 2022-01-20 | 0.01 | $0.01 | 62000 |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | 52200 |
| 2022-01-13 | 0.01 | $0.01 | 107400 |
| 2022-01-12 | 0.01 | $0.01 | 897000 |
| 2022-01-11 | 0.01 | $0.01 | 400 |
| 2022-01-10 | 0.01 | $0.01 | 60000 |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 55000 |
| 2022-01-05 | 0.01 | $0.01 | 195200 |
| 2022-01-04 | 0.01 | $0.01 | 6600 |
| 2022-01-03 | 0.00 | $0.01 | 316000 |
| 2021-12-31 | 0.00 | $0.00 | 1.4M |
| 2021-12-30 | 0.01 | $0.00 | 1.7M |
| 2021-12-29 | 0.01 | $0.00 | 300500 |
| 2021-12-28 | 0.01 | $0.01 | 152200 |
| 2021-12-27 | 0.01 | $0.01 | 520000 |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | 410700 |
| 2021-12-20 | 0.00 | $0.01 | 101000 |
| 2021-12-17 | 0.00 | $0.01 | 3000 |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | 1000 |
| 2021-12-10 | 0.00 | $0.01 | 3800 |
| 2021-12-09 | 0.00 | $0.00 | 570000 |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 315000 |
| 2021-12-03 | 0.01 | $0.01 | 671500 |
| 2021-12-02 | 0.01 | $0.01 | 28500 |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | 123300 |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | 1800 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | 1500 |
| 2021-11-22 | 0.01 | $0.01 | 1.0M |
| 2021-11-19 | 0.01 | $0.01 | 251000 |
| 2021-11-18 | 0.01 | $0.01 | 50000 |
| 2021-11-17 | 0.01 | $0.01 | 100 |
| 2021-11-16 | 0.01 | $0.01 | 134800 |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | 20000 |
| 2021-11-11 | 0.01 | $0.01 | 1000 |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | 5200 |
| 2021-11-08 | 0.01 | $0.01 | 991900 |
| 2021-11-05 | 0.01 | $0.01 | 74900 |
| 2021-11-04 | 0.01 | $0.01 | 30000 |
| 2021-11-03 | 0.01 | $0.01 | 40000 |
| 2021-11-02 | 0.01 | $0.01 | 251200 |
| 2021-11-01 | 0.01 | $0.01 | 127000 |
| 2021-10-29 | 0.01 | $0.01 | 59300 |
| 2021-10-28 | 0.01 | $0.01 | 26600 |
| 2021-10-27 | 0.01 | $0.01 | 49000 |
| 2021-10-26 | 0.01 | $0.01 | 11500 |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | 159900 |
| 2021-10-20 | 0.01 | $0.01 | 501000 |
| 2021-10-19 | 0.01 | $0.01 | 5100 |
| 2021-10-18 | 0.01 | $0.01 | 1.5M |
| 2021-10-15 | 0.01 | $0.01 | 83200 |
| 2021-10-14 | 0.01 | $0.01 | 18000 |
| 2021-10-13 | 0.01 | $0.01 | 104000 |
| 2021-10-12 | 0.01 | $0.01 | 1000000 |
| 2021-10-11 | 0.01 | $0.01 | 10000 |
| 2021-10-08 | 0.01 | $0.01 | 500 |
| 2021-10-07 | 0.01 | $0.01 | 540100 |
| 2021-10-06 | 0.01 | $0.01 | 188800 |
| 2021-10-05 | 0.01 | $0.01 | 250000 |
| 2021-10-04 | 0.01 | $0.01 | 286000 |
| 2021-10-01 | 0.01 | $0.01 | 324700 |
| 2021-09-30 | 0.01 | $0.01 | 12000 |
| 2021-09-29 | 0.01 | $0.01 | 26000 |
| 2021-09-28 | 0.01 | $0.01 | 237500 |
| 2021-09-27 | 0.01 | $0.01 | 2.6M |
| 2021-09-24 | 0.01 | $0.01 | 2.0M |
| 2021-09-23 | 0.01 | $0.01 | 354300 |
| 2021-09-22 | 0.01 | $0.01 | 254400 |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 85600 |
| 2021-09-17 | 0.00 | $0.01 | 4.0M |
| 2021-09-16 | 0.00 | $0.00 | 43500 |
| 2021-09-15 | 0.00 | $0.00 | 18900 |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | 25200 |
| 2021-09-08 | 0.01 | $0.00 | 659500 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | 275500 |
| 2021-09-02 | 0.00 | $0.01 | 2.1M |
| 2021-09-01 | 0.00 | $0.00 | 715300 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | 321000 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 1.5M |
| 2021-08-25 | 0.01 | $0.01 | 1.8M |
| 2021-08-24 | 0.01 | $0.01 | 1.5M |
| 2021-08-23 | 0.01 | $0.01 | 1.6M |
| 2021-08-20 | 0.01 | $0.01 | 329100 |
| 2021-08-19 | 0.01 | $0.01 | 303800 |
| 2021-08-18 | 0.01 | $0.01 | 666500 |
| 2021-08-17 | 0.01 | $0.01 | 263000 |
| 2021-08-16 | 0.01 | $0.01 | 379400 |
| 2021-08-13 | 0.01 | $0.01 | 137500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.10
2026-08-10
Close Price
$0.03
Vol: 27500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.15
Average
48.09
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.10 | $0.03 | 27500 |
| 2026-08-07 | 48.10 | $0.03 | 539477 |
| 2026-08-06 | 47.13 | $0.03 | 69090 |
| 2026-08-05 | 47.98 | $0.03 | 142490 |
| 2026-08-04 | 48.17 | $0.03 | 155953 |
| 2026-08-03 | 48.07 | $0.03 | 134710 |
| 2026-07-31 | 49.54 | $0.03 | 139739 |
| 2026-07-30 | 46.24 | $0.03 | 165009 |
| 2026-07-29 | 47.47 | $0.03 | 111557 |
| 2026-07-28 | 48.70 | $0.03 | 605314 |
| 2026-07-27 | 51.75 | $0.03 | 128870 |
| 2026-07-24 | 52.71 | $0.03 | 37407 |
| 2026-07-23 | 53.83 | $0.03 | 318094 |
| 2026-07-22 | 48.65 | $0.03 | 589204 |
| 2026-07-21 | 48.22 | $0.03 | 1.0M |
| 2026-07-20 | 40.77 | $0.02 | 416020 |
| 2026-07-17 | 42.21 | $0.02 | 199720 |
| 2026-07-16 | 43.68 | $0.02 | 190100 |
| 2026-07-15 | 43.97 | $0.02 | 84709 |
| 2026-07-14 | 43.97 | $0.02 | 25510 |
| 2026-07-13 | 43.97 | $0.02 | 28950 |
| 2026-07-10 | 43.97 | $0.02 | 769488 |
| 2026-07-09 | 41.43 | $0.02 | 169398 |
| 2026-07-08 | 41.27 | $0.02 | 334336 |
| 2026-07-07 | 43.45 | $0.02 | 387860 |
| 2026-07-06 | 43.78 | $0.02 | 561055 |
| 2026-07-02 | 44.60 | $0.03 | 228501 |
| 2026-07-01 | 44.60 | $0.03 | 147179 |
| 2026-06-30 | 43.46 | $0.02 | 321725 |
| 2026-06-29 | 44.83 | $0.03 | 1.7M |
| 2026-06-26 | 42.03 | $0.02 | 767260 |
| 2026-06-25 | 45.70 | $0.03 | 221529 |
| 2026-06-24 | 42.52 | $0.03 | 1.1M |
| 2026-06-23 | 47.54 | $0.03 | 292543 |
| 2026-06-22 | 50.65 | $0.04 | 241362 |
| 2026-06-18 | 50.84 | $0.04 | 295265 |
| 2026-06-17 | 50.78 | $0.04 | 602095 |
| 2026-06-16 | 48.78 | $0.04 | 866165 |
| 2026-06-15 | 45.07 | $0.03 | 2.1M |
| 2026-06-12 | 53.83 | $0.04 | 1.7M |
| 2026-06-11 | 52.41 | $0.04 | 352212 |
| 2026-06-10 | 49.67 | $0.04 | 453347 |
| 2026-06-09 | 47.76 | $0.04 | 1.2M |
| 2026-06-08 | 54.28 | $0.05 | 150938 |
| 2026-06-05 | 56.10 | $0.05 | 625385 |
| 2026-06-04 | 57.19 | $0.05 | 1.3M |
| 2026-06-03 | 61.51 | $0.05 | 696257 |
| 2026-06-02 | 64.86 | $0.06 | 1.4M |
| 2026-06-01 | 62.79 | $0.05 | 492208 |
| 2026-05-29 | 61.87 | $0.05 | 1.3M |
| 2026-05-28 | 61.64 | $0.05 | 3.6M |
| 2026-05-27 | 68.07 | $0.06 | 2.5M |
| 2026-05-26 | 79.39 | $0.07 | 3.3M |
| 2026-05-22 | 77.90 | $0.07 | 1.9M |
| 2026-05-21 | 74.47 | $0.06 | 3.6M |
| 2026-05-20 | 68.94 | $0.05 | 1.2M |
| 2026-05-19 | 75.07 | $0.05 | 1.6M |
| 2026-05-18 | 78.67 | $0.05 | 2.7M |
| 2026-05-15 | 77.70 | $0.05 | 3.6M |
| 2026-05-14 | 77.66 | $0.05 | 4.5M |
| 2026-05-13 | 74.23 | $0.04 | 10.0M |
| 2026-05-12 | 69.43 | $0.03 | 6.3M |
| 2026-05-11 | 66.57 | $0.03 | 1.9M |
| 2026-05-08 | 65.02 | $0.03 | 3.7M |
| 2026-05-07 | 65.60 | $0.03 | 5.2M |
| 2026-05-06 | 60.33 | $0.02 | 690539 |
| 2026-05-05 | 62.64 | $0.02 | 4.3M |
| 2026-05-04 | 62.13 | $0.02 | 2.4M |
| 2026-05-01 | 67.30 | $0.03 | 3.4M |
| 2026-04-30 | 64.84 | $0.02 | 2.8M |
| 2026-04-29 | 71.44 | $0.03 | 21.9M |
| 2026-04-28 | 65.11 | $0.02 | 4.7M |
| 2026-04-27 | 49.73 | $0.01 | 941061 |
| 2026-04-24 | 49.73 | $0.01 | 535011 |
| 2026-04-23 | 45.98 | $0.01 | 151739 |
| 2026-04-22 | 47.04 | $0.01 | 685059 |
| 2026-04-21 | 45.25 | $0.01 | 920000 |
| 2026-04-20 | 47.27 | $0.01 | 500000 |
| 2026-04-17 | 47.27 | $0.01 | 91234 |
| 2026-04-16 | 45.44 | $0.01 | 840946 |
| 2026-04-15 | 45.89 | $0.01 | 1.5M |
| 2026-04-14 | 47.24 | $0.01 | 35000 |
| 2026-04-13 | 49.86 | $0.01 | 147395 |
| 2026-04-10 | 46.72 | $0.01 | 260196 |
| 2026-04-09 | 50.34 | $0.01 | 671419 |
| 2026-04-08 | 48.19 | $0.01 | 874365 |
| 2026-04-07 | 49.93 | $0.01 | 72050 |
| 2026-04-06 | 49.93 | $0.01 | 141548 |
| 2026-04-02 | 49.02 | $0.01 | 331391 |
| 2026-04-01 | 48.58 | $0.01 | 732438 |
| 2026-03-31 | 52.01 | $0.01 | 166355 |
| 2026-03-30 | 49.61 | $0.01 | 1.1M |
| 2026-03-27 | 54.65 | $0.01 | 178895 |
| 2026-03-26 | 51.38 | $0.01 | 638477 |
| 2026-03-25 | 52.16 | $0.01 | 817000 |
| 2026-03-24 | 55.17 | $0.01 | 348593 |
| 2026-03-23 | 48.65 | $0.01 | 21500 |
| 2026-03-20 | 48.65 | $0.01 | 6500 |
| 2026-03-19 | 54.50 | $0.01 | 13500 |
| 2026-03-18 | 50.41 | $0.01 | 20000 |
| 2026-03-17 | 50.41 | $0.01 | 140000 |
| 2026-03-16 | 50.41 | $0.01 | 856400 |
| 2026-03-13 | 50.56 | $0.01 | 678162 |
| 2026-03-12 | 53.11 | $0.01 | 8.3M |
| 2026-03-11 | 48.62 | $0.01 | 632166 |
| 2026-03-10 | 47.55 | $0.01 | 310000 |
| 2026-03-09 | 44.72 | $0.01 | 85000 |
| 2026-03-06 | 46.99 | $0.01 | 357155 |
| 2026-03-05 | 48.94 | $0.01 | 144490 |
| 2026-03-04 | 48.94 | $0.01 | 230000 |
| 2026-03-03 | 48.11 | $0.01 | 39500 |
| 2026-03-02 | 48.23 | $0.01 | 353000 |
| 2026-02-27 | 48.35 | $0.01 | 337900 |
| 2026-02-26 | 47.86 | $0.01 | 379379 |
| 2026-02-25 | 46.79 | $0.01 | 72598 |
| 2026-02-24 | 45.97 | $0.01 | 817487 |
| 2026-02-23 | 45.85 | $0.01 | 113500 |
| 2026-02-20 | 44.41 | $0.01 | 192000 |
| 2026-02-19 | 44.85 | $0.01 | 1.3M |
| 2026-02-18 | 43.25 | $0.00 | 977975 |
| 2026-02-17 | 42.73 | $0.00 | 2.5M |
| 2026-02-13 | 44.04 | $0.01 | 365000 |
| 2026-02-12 | 44.42 | $0.01 | 622697 |
| 2026-02-11 | 44.72 | $0.01 | 2.8M |
| 2026-02-10 | 45.80 | $0.01 | 292000 |
| 2026-02-09 | 45.87 | $0.01 | 442134 |
| 2026-02-06 | 44.66 | $0.01 | 1.5M |
| 2026-02-05 | 45.30 | $0.01 | 565225 |
| 2026-02-04 | 44.77 | $0.01 | 17.4M |
| 2026-02-03 | 46.92 | $0.01 | 1.5M |
| 2026-02-02 | 49.76 | $0.01 | 868016 |
| 2026-01-30 | 53.33 | $0.02 | 304220 |
| 2026-01-29 | 49.85 | $0.01 | 665618 |
| 2026-01-28 | 48.59 | $0.01 | 835098 |
| 2026-01-27 | 50.60 | $0.02 | 1.8M |
| 2026-01-26 | 55.72 | $0.02 | 1.0M |
| 2026-01-23 | 59.73 | $0.03 | 996247 |
| 2026-01-22 | 57.97 | $0.02 | 1.1M |
| 2026-01-21 | 61.46 | $0.03 | 1.3M |
| 2026-01-20 | 60.35 | $0.03 | 1.2M |
| 2026-01-16 | 56.17 | $0.02 | 235375 |
| 2026-01-15 | 56.99 | $0.02 | 3.0M |
| 2026-01-14 | 53.97 | $0.02 | 576288 |
| 2026-01-13 | 55.33 | $0.02 | 2.6M |
| 2026-01-12 | 56.09 | $0.02 | 4.6M |
| 2026-01-09 | 59.21 | $0.02 | 228050 |
| 2026-01-08 | 59.21 | $0.02 | 664926 |
| 2026-01-07 | 58.64 | $0.02 | 2.6M |
| 2026-01-06 | 63.80 | $0.03 | 1.4M |
| 2026-01-05 | 62.35 | $0.03 | 4.4M |
| 2026-01-02 | 60.39 | $0.02 | 2.8M |
| 2025-12-31 | 57.79 | $0.02 | 5.6M |
| 2025-12-30 | 94.85 | $0.05 | 15.5M |
| 2025-12-29 | 75.21 | $0.01 | 300000 |
| 2025-12-26 | 97.85 | $0.01 | 300000 |
| 2025-12-24 | 97.85 | $0.01 | 72066 |
| 2025-12-23 | 97.39 | $0.01 | 2.6M |
| 2025-12-22 | 63.08 | $0.00 | 300000 |
| 2025-12-19 | 45.41 | $0.00 | 300000 |
| 2025-12-18 | 45.41 | $0.00 | 300000 |
| 2025-12-17 | 79.95 | $0.00 | 300000 |
| 2025-12-16 | 79.95 | $0.00 | 300000 |
| 2025-12-15 | 79.95 | $0.00 | 1666 |
| 2025-12-12 | 42.38 | $0.00 | — |
| 2025-12-11 | 42.38 | $0.00 | — |
| 2025-12-10 | 42.38 | $0.00 | 100031 |
| 2025-12-09 | 42.38 | $0.00 | 300000 |
| 2025-12-08 | 42.38 | $0.00 | 300000 |
| 2025-12-05 | 42.38 | $0.00 | 300000 |
| 2025-12-04 | 42.38 | $0.00 | 300000 |
| 2025-12-03 | 42.38 | $0.00 | 300000 |
| 2025-12-02 | 42.38 | $0.00 | 300000 |
| 2025-12-01 | 42.38 | $0.00 | 300000 |
| 2025-11-28 | 42.38 | $0.00 | 300000 |
| 2025-11-26 | 42.38 | $0.00 | 300000 |
| 2025-11-25 | 42.38 | $0.00 | — |
| 2025-11-24 | 42.38 | $0.00 | 300000 |
| 2025-11-21 | 42.38 | $0.00 | 300000 |
| 2025-11-20 | 42.38 | $0.00 | 300000 |
| 2025-11-19 | 42.38 | $0.00 | 300000 |
| 2025-11-18 | 42.38 | $0.00 | 300000 |
| 2025-11-17 | 42.38 | $0.00 | 300000 |
| 2025-11-14 | 42.38 | $0.00 | 300000 |
| 2025-11-13 | 42.38 | $0.00 | 300000 |
| 2025-11-12 | 42.38 | $0.00 | 300000 |
| 2025-11-11 | 42.38 | $0.00 | 300000 |
| 2025-11-10 | 99.97 | $0.00 | 300000 |
| 2025-11-07 | 99.97 | $0.00 | 300000 |
| 2025-11-06 | 99.97 | $0.00 | 300000 |
| 2025-11-05 | 99.97 | $0.00 | 300000 |
| 2025-11-04 | 99.97 | $0.00 | 300000 |
| 2025-11-03 | 99.97 | $0.00 | 300000 |
| 2025-10-31 | 70.04 | $0.00 | 300000 |
| 2025-10-30 | 70.04 | $0.00 | 300000 |
| 2025-10-29 | 70.04 | $0.00 | 300000 |
| 2025-10-28 | 70.04 | $0.00 | — |
| 2025-10-27 | 70.04 | $0.00 | 14997 |
| 2025-10-24 | 70.04 | $0.00 | — |
| 2025-10-23 | 70.04 | $0.00 | — |
| 2025-10-22 | 70.04 | $0.00 | — |
| 2025-10-21 | 70.04 | $0.00 | — |
| 2025-10-20 | 70.04 | $0.00 | — |
| 2025-10-17 | 70.04 | $0.00 | — |
| 2025-10-16 | 70.04 | $0.00 | — |
| 2025-10-15 | 70.04 | $0.00 | — |
| 2025-10-14 | 70.04 | $0.00 | — |
| 2025-10-13 | 70.04 | $0.00 | — |
| 2025-10-10 | 70.04 | $0.00 | — |
| 2025-10-09 | 70.04 | $0.00 | — |
| 2025-10-08 | 70.04 | $0.00 | — |
| 2025-10-07 | 70.04 | $0.00 | — |
| 2025-10-06 | 70.04 | $0.00 | — |
| 2025-10-03 | 70.04 | $0.00 | — |
| 2025-10-02 | 70.04 | $0.00 | — |
| 2025-10-01 | 70.04 | $0.00 | — |
| 2025-09-30 | 70.04 | $0.00 | — |
| 2025-09-29 | 70.04 | $0.00 | — |
| 2025-09-26 | 70.04 | $0.00 | — |
| 2025-09-25 | 70.04 | $0.00 | — |
| 2025-09-24 | 70.04 | $0.00 | — |
| 2025-09-23 | 70.04 | $0.00 | — |
| 2025-09-22 | 70.04 | $0.00 | 500 |
| 2025-09-19 | 70.04 | $0.00 | — |
| 2025-09-18 | 70.04 | $0.00 | — |
| 2025-09-17 | 70.04 | $0.00 | — |
| 2025-09-16 | 70.04 | $0.00 | — |
| 2025-09-15 | 70.04 | $0.00 | — |
| 2025-09-12 | 70.04 | $0.00 | — |
| 2025-09-11 | 70.04 | $0.00 | — |
| 2025-09-10 | 70.04 | $0.00 | — |
| 2025-09-09 | 70.04 | $0.00 | — |
| 2025-09-08 | 70.04 | $0.00 | — |
| 2025-09-05 | 70.04 | $0.00 | — |
| 2025-09-04 | 70.04 | $0.00 | — |
| 2025-09-03 | 70.04 | $0.00 | — |
| 2025-09-02 | 70.04 | $0.00 | — |
| 2025-08-29 | 70.04 | $0.00 | 300000 |
| 2025-08-28 | 70.04 | $0.00 | 300001 |
| 2025-08-27 | 70.04 | $0.00 | — |
| 2025-08-26 | 70.04 | $0.00 | — |
| 2025-08-25 | 70.04 | $0.00 | — |
| 2025-08-22 | 70.04 | $0.00 | 282 |
| 2025-08-21 | 70.04 | $0.00 | 282 |
| 2025-08-20 | 70.04 | $0.00 | 282 |
| 2025-08-19 | 70.04 | $0.00 | 282 |
| 2025-08-18 | 70.04 | $0.00 | — |
| 2025-08-15 | 70.04 | $0.00 | — |
| 2025-08-14 | 70.04 | $0.00 | — |
| 2025-08-13 | 70.04 | $0.00 | — |
| 2025-08-12 | 70.04 | $0.00 | — |
| 2025-08-11 | 70.04 | $0.00 | — |
| 2025-08-08 | 70.04 | $0.00 | — |
| 2025-08-07 | 70.04 | $0.00 | — |
| 2025-08-06 | 70.04 | $0.00 | — |
| 2025-08-05 | 70.04 | $0.00 | — |
| 2025-08-04 | 70.04 | $0.00 | — |
| 2025-08-01 | 70.04 | $0.00 | — |
| 2025-07-31 | 70.04 | $0.00 | 282 |
| 2025-07-30 | 70.04 | $0.00 | — |
| 2025-07-29 | 70.04 | $0.00 | — |
| 2025-07-28 | 70.04 | $0.00 | 215 |
| 2025-07-25 | 70.04 | $0.00 | — |
| 2025-07-24 | 70.04 | $0.00 | 170 |
| 2025-07-23 | 70.04 | $0.00 | — |
| 2025-07-22 | 70.04 | $0.00 | 215 |
| 2025-07-21 | 70.04 | $0.00 | 166 |
| 2025-07-18 | 70.04 | $0.00 | 166 |
| 2025-07-17 | 70.04 | $0.00 | 166 |
| 2025-07-16 | 70.04 | $0.00 | 869 |
| 2025-07-15 | 70.04 | $0.00 | 166 |
| 2025-07-14 | 70.04 | $0.00 | 166 |
| 2025-07-11 | 70.04 | $0.00 | 166 |
| 2025-07-10 | 70.04 | $0.00 | — |
| 2025-07-09 | 70.04 | $0.00 | 166 |
| 2025-07-08 | 70.04 | $0.00 | 166 |
| 2025-07-07 | 70.04 | $0.00 | 1250 |
| 2025-07-03 | 70.04 | $0.00 | — |
| 2025-07-02 | 70.04 | $0.00 | 1250 |
| 2025-07-01 | 70.04 | $0.00 | 1250 |
| 2025-06-30 | 70.04 | $0.00 | — |
| 2025-06-27 | 70.04 | $0.00 | — |
| 2025-06-26 | 70.04 | $0.00 | — |
| 2025-06-25 | 70.04 | $0.00 | — |
| 2025-06-24 | 70.04 | $0.00 | — |
| 2025-06-23 | 70.04 | $0.00 | — |
| 2025-06-20 | 70.04 | $0.00 | — |
| 2025-06-18 | 70.04 | $0.00 | — |
| 2025-06-17 | 70.04 | $0.00 | — |
| 2025-06-16 | 70.04 | $0.00 | — |
| 2025-06-13 | 70.04 | $0.00 | — |
| 2025-06-12 | 70.04 | $0.00 | — |
| 2025-06-11 | 70.04 | $0.00 | — |
| 2025-06-10 | 70.04 | $0.00 | — |
| 2025-06-09 | 70.04 | $0.00 | — |
| 2025-06-06 | 70.04 | $0.00 | — |
| 2025-06-05 | 70.04 | $0.00 | — |
| 2025-06-04 | 70.04 | $0.00 | — |
| 2025-06-03 | 70.04 | $0.00 | — |
| 2025-06-02 | 70.04 | $0.00 | — |
| 2025-05-30 | 70.04 | $0.00 | — |
| 2025-05-29 | 70.04 | $0.00 | — |
| 2025-05-28 | 70.04 | $0.00 | — |
| 2025-05-27 | 70.04 | $0.00 | 133 |
| 2025-05-23 | 70.04 | $0.00 | — |
| 2025-05-22 | 70.04 | $0.00 | 133 |
| 2025-05-21 | 70.04 | $0.00 | 133 |
| 2025-05-20 | 70.04 | $0.00 | 133 |
| 2025-05-19 | 70.04 | $0.00 | 133 |
| 2025-05-16 | 70.04 | $0.00 | — |
| 2025-05-15 | 70.04 | $0.00 | 133 |
| 2025-05-14 | 70.04 | $0.00 | 133 |
| 2025-05-13 | 70.04 | $0.00 | 133 |
| 2025-05-12 | 70.04 | $0.00 | 133 |
| 2025-05-09 | 70.04 | $0.00 | — |
| 2025-05-08 | 70.04 | $0.00 | 133 |
| 2025-05-07 | 70.04 | $0.00 | — |
| 2025-05-06 | 70.04 | $0.00 | — |
| 2025-05-05 | 70.04 | $0.00 | 133 |
| 2025-05-02 | 70.04 | $0.00 | — |
| 2025-05-01 | 70.04 | $0.00 | 133 |
| 2025-04-30 | 11.16 | $0.00 | — |
| 2025-04-29 | 11.16 | $0.00 | — |
| 2025-04-28 | 11.16 | $0.00 | — |
| 2025-04-25 | 11.16 | $0.00 | — |
| 2025-04-24 | 11.16 | $0.00 | — |
| 2025-04-23 | 11.16 | $0.00 | — |
| 2025-04-22 | 11.16 | $0.00 | — |
| 2025-04-21 | 11.16 | $0.00 | — |
| 2025-04-17 | 11.16 | $0.00 | — |
| 2025-04-16 | 11.16 | $0.00 | — |
| 2025-04-15 | 11.16 | $0.00 | — |
| 2025-04-14 | 11.16 | $0.00 | — |
| 2025-04-11 | 11.16 | $0.00 | — |
| 2025-04-10 | 11.16 | $0.00 | — |
| 2025-04-09 | 11.16 | $0.00 | — |
| 2025-04-08 | 11.16 | $0.00 | 3846 |
| 2025-04-07 | 11.16 | $0.00 | 3846 |
| 2025-04-04 | 11.16 | $0.00 | 10000 |
| 2025-04-03 | 50.86 | $0.00 | 3846 |
| 2025-04-02 | 50.86 | $0.00 | 3846 |
| 2025-04-01 | 50.86 | $0.00 | 3846 |
| 2025-03-31 | 50.86 | $0.00 | 3846 |
| 2025-03-28 | 50.86 | $0.00 | — |
| 2025-03-27 | 50.86 | $0.00 | 166667 |
| 2025-03-26 | 50.86 | $0.00 | 3846 |
| 2025-03-25 | 50.86 | $0.00 | 3846 |
| 2025-03-24 | 50.86 | $0.00 | 3846 |
| 2025-03-21 | 50.86 | $0.00 | — |
| 2025-03-20 | 50.86 | $0.00 | 3846 |
| 2025-03-19 | 50.86 | $0.00 | 3846 |
| 2025-03-18 | 50.86 | $0.00 | 3846 |
| 2025-03-17 | 50.86 | $0.00 | 6623 |
| 2025-03-14 | 50.86 | $0.00 | — |
| 2025-03-13 | 50.86 | $0.00 | 300 |
| 2025-03-12 | 50.86 | $0.00 | 300 |
| 2025-03-11 | 50.86 | $0.00 | 300 |
| 2025-03-10 | 50.86 | $0.00 | 300 |
| 2025-03-07 | 50.86 | $0.00 | — |
| 2025-03-06 | 50.86 | $0.00 | 300 |
| 2025-03-05 | 50.86 | $0.00 | 300 |
| 2025-03-04 | 50.86 | $0.00 | 300 |
| 2025-03-03 | 50.86 | $0.00 | — |
| 2025-02-28 | 50.86 | $0.00 | — |
| 2025-02-27 | 50.86 | $0.00 | 300 |
| 2025-02-26 | 50.86 | $0.00 | 300 |
| 2025-02-25 | 50.86 | $0.00 | 300 |
| 2025-02-24 | 50.86 | $0.00 | 300 |
| 2025-02-21 | 50.86 | $0.00 | — |
| 2025-02-20 | 50.86 | $0.00 | 300 |
| 2025-02-19 | 50.86 | $0.00 | 300 |
| 2025-02-18 | 50.86 | $0.00 | 300 |
| 2025-02-14 | 50.86 | $0.00 | — |
| 2025-02-13 | 50.86 | $0.00 | 300 |
| 2025-02-12 | 50.86 | $0.00 | 300 |
| 2025-02-11 | 50.86 | $0.00 | 11995 |
| 2025-02-10 | 50.86 | $0.00 | 300 |
| 2025-02-07 | 50.86 | $0.00 | — |
| 2025-02-06 | 50.86 | $0.00 | 300 |
| 2025-02-05 | 1.15 | $0.00 | 11995 |
| 2025-02-04 | 29.52 | $0.00 | — |
| 2025-02-03 | 29.52 | $0.00 | — |
| 2025-01-31 | 29.52 | $0.00 | 300 |
| 2025-01-30 | 29.52 | $0.00 | 300 |
| 2025-01-29 | 29.52 | $0.00 | 300 |
| 2025-01-28 | 29.52 | $0.00 | 300 |
| 2025-01-27 | 29.52 | $0.00 | — |
| 2025-01-24 | 29.52 | $0.00 | — |
| 2025-01-23 | 29.52 | $0.00 | 300 |
| 2025-01-22 | 29.52 | $0.00 | 300 |
| 2025-01-21 | 29.52 | $0.00 | 300 |
| 2025-01-17 | 29.52 | $0.00 | 300 |
| 2025-01-16 | 29.52 | $0.00 | 300 |
| 2025-01-15 | 29.52 | $0.00 | 300 |
| 2025-01-14 | 29.52 | $0.00 | 300 |
| 2025-01-13 | 29.52 | $0.00 | 300 |
| 2025-01-10 | 29.52 | $0.00 | — |
| 2025-01-08 | 29.52 | $0.00 | — |
| 2025-01-07 | 29.52 | $0.00 | 300 |
| 2025-01-06 | 29.52 | $0.00 | 300 |
| 2025-01-03 | 29.52 | $0.00 | — |
| 2025-01-02 | 29.52 | $0.00 | 300 |
| 2024-12-31 | 29.52 | $0.00 | 300 |
| 2024-12-30 | 29.52 | $0.00 | 8948 |
| 2024-12-27 | 29.52 | $0.00 | 272500 |
| 2024-12-26 | 29.52 | $0.00 | 833 |
| 2024-12-24 | 29.52 | $0.00 | 272500 |
| 2024-12-23 | 29.52 | $0.00 | 272500 |
| 2024-12-20 | 29.52 | $0.00 | 272500 |
| 2024-12-19 | 29.52 | $0.00 | 272500 |
| 2024-12-18 | 29.52 | $0.00 | 272500 |
| 2024-12-17 | 29.52 | $0.00 | 272500 |
| 2024-12-16 | 29.52 | $0.00 | 272500 |
| 2024-12-13 | 29.52 | $0.00 | — |
| 2024-12-12 | 29.52 | $0.00 | 50000 |
| 2024-12-11 | 29.52 | $0.00 | — |
| 2024-12-10 | 29.52 | $0.00 | — |
| 2024-12-09 | 29.52 | $0.00 | — |
| 2024-12-06 | 29.52 | $0.00 | — |
| 2024-12-05 | 29.52 | $0.00 | — |
| 2024-12-04 | 29.52 | $0.00 | — |
| 2024-12-03 | 29.52 | $0.00 | — |
| 2024-12-02 | 29.52 | $0.00 | — |
| 2024-11-29 | 29.52 | $0.00 | — |
| 2024-11-27 | 29.52 | $0.00 | — |
| 2024-11-26 | 29.52 | $0.00 | 166667 |
| 2024-11-25 | 29.52 | $0.00 | — |
| 2024-11-22 | 29.52 | $0.00 | — |
| 2024-11-21 | 29.52 | $0.00 | — |
| 2024-11-20 | 29.52 | $0.00 | — |
| 2024-11-19 | 29.52 | $0.00 | — |
| 2024-11-18 | 29.52 | $0.00 | — |
| 2024-11-15 | 29.52 | $0.00 | — |
| 2024-11-14 | 29.52 | $0.00 | — |
| 2024-11-13 | 29.52 | $0.00 | — |
| 2024-11-04 | 29.52 | $0.00 | 50000 |
| 2024-11-01 | 29.52 | $0.00 | — |
| 2024-10-31 | 29.52 | $0.00 | 7500 |
| 2024-10-30 | 29.52 | $0.00 | — |
| 2024-10-29 | 29.52 | $0.00 | 50000 |
| 2024-10-28 | 29.52 | $0.00 | — |
| 2024-10-25 | 29.52 | $0.00 | — |
| 2024-10-24 | 29.52 | $0.00 | — |
| 2024-10-23 | 29.52 | $0.00 | — |
| 2024-10-22 | 29.52 | $0.00 | — |
| 2024-10-21 | 29.52 | $0.00 | — |
| 2024-10-18 | 29.52 | $0.00 | 50000 |
| 2024-10-17 | 29.52 | $0.00 | — |
| 2024-10-16 | 29.52 | $0.00 | — |
| 2024-10-15 | 29.52 | $0.00 | 50000 |
| 2024-10-14 | 29.52 | $0.00 | — |
| 2024-10-11 | 29.52 | $0.00 | — |
| 2024-10-10 | 29.52 | $0.00 | 50000 |
| 2024-10-09 | 29.52 | $0.00 | 50000 |
| 2024-10-08 | 29.52 | $0.00 | 165000 |
| 2024-10-07 | 29.52 | $0.00 | 165000 |
| 2024-10-04 | 29.52 | $0.00 | 165000 |
| 2024-10-03 | 29.52 | $0.00 | 165000 |
| 2024-10-02 | 29.52 | $0.00 | 165000 |
| 2024-10-01 | 29.52 | $0.00 | 165000 |
| 2024-09-30 | 29.52 | $0.00 | — |
| 2024-09-27 | 29.52 | $0.00 | — |
| 2024-09-26 | 29.52 | $0.00 | 165000 |
| 2024-09-25 | 29.52 | $0.00 | 165000 |
| 2024-09-24 | 29.52 | $0.00 | 165000 |
| 2024-09-23 | 29.52 | $0.00 | — |
| 2024-09-20 | 29.52 | $0.00 | 165000 |
| 2024-09-19 | 29.52 | $0.00 | 165000 |
| 2024-09-18 | 29.52 | $0.00 | 165000 |
| 2024-09-17 | 29.52 | $0.00 | 165000 |
| 2024-09-16 | 29.52 | $0.00 | 165000 |
| 2024-09-13 | 29.52 | $0.00 | 165000 |
| 2024-09-12 | 29.52 | $0.00 | 165000 |
| 2024-09-11 | 29.52 | $0.00 | 165000 |
| 2024-09-10 | 29.52 | $0.00 | 165000 |
| 2024-09-09 | 29.52 | $0.00 | 165000 |
| 2024-09-06 | 29.52 | $0.00 | — |
| 2024-09-05 | 29.52 | $0.00 | — |
| 2024-09-04 | 29.52 | $0.00 | — |
| 2024-09-03 | 29.52 | $0.00 | 165000 |
| 2024-08-30 | 29.52 | $0.00 | — |
| 2024-08-29 | 29.52 | $0.00 | 165000 |
| 2024-08-28 | 29.52 | $0.00 | — |
| 2024-08-27 | 29.52 | $0.00 | — |
| 2024-08-26 | 29.52 | $0.00 | — |
| 2024-08-23 | 29.52 | $0.00 | — |
| 2024-08-22 | 29.52 | $0.00 | — |
| 2024-08-21 | 29.52 | $0.00 | 165000 |
| 2024-08-20 | 29.52 | $0.00 | 165000 |
| 2024-08-19 | 29.52 | $0.00 | 165000 |
| 2024-08-16 | 29.52 | $0.00 | 165000 |
| 2024-08-15 | 29.52 | $0.00 | 165000 |
| 2024-08-14 | 29.52 | $0.00 | 165000 |
| 2024-08-13 | 29.52 | $0.00 | 165000 |
| 2024-08-12 | 29.52 | $0.00 | — |
| 2024-08-09 | 29.52 | $0.00 | 165000 |
| 2024-08-08 | 29.52 | $0.00 | 165000 |
| 2024-08-07 | 29.52 | $0.00 | — |
| 2024-08-06 | 29.52 | $0.00 | — |
| 2024-08-05 | 29.52 | $0.00 | — |
| 2024-08-02 | 29.52 | $0.00 | — |
| 2024-08-01 | 29.52 | $0.00 | 165000 |
| 2024-07-31 | 29.52 | $0.00 | 165000 |
| 2024-07-30 | 29.52 | $0.00 | 165000 |
| 2024-07-29 | 29.52 | $0.00 | 165000 |
| 2024-07-26 | 29.52 | $0.00 | 165000 |
| 2024-07-25 | 29.52 | $0.00 | — |
| 2024-07-24 | 29.52 | $0.00 | 5833 |
| 2024-07-23 | 29.52 | $0.00 | — |
| 2024-07-16 | 29.52 | $0.00 | 16666 |
| 2024-07-08 | 29.52 | $0.00 | 11400 |
| 2024-05-23 | 29.52 | $0.00 | 12000 |
| 2024-05-20 | 29.52 | $0.00 | 166 |
| 2024-05-16 | 29.52 | $0.00 | 165000 |
| 2024-05-15 | 36.06 | $0.00 | 60000 |
| 2024-05-09 | 36.06 | $0.00 | 659950 |
| 2024-05-07 | 30.07 | $0.00 | 1.5M |
| 2024-05-02 | 42.74 | $0.00 | 333 |
| 2024-04-29 | 42.74 | $0.00 | 100000 |
| 2024-04-25 | 52.76 | $0.00 | 10000 |
| 2024-04-16 | 52.76 | $0.00 | 2500 |
| 2024-04-11 | 43.13 | $0.00 | 25500 |
| 2024-04-08 | 43.13 | $0.00 | 70000 |
| 2024-04-03 | 43.13 | $0.00 | 36754 |
| 2024-03-27 | 47.26 | $0.00 | 10000 |
| 2024-03-25 | 44.75 | $0.00 | 57000 |
| 2024-03-19 | 46.87 | $0.00 | 1000 |
| 2024-03-11 | 46.87 | $0.00 | 100000 |
| 2024-03-07 | 48.75 | $0.00 | 416 |
| 2024-03-01 | 46.72 | $0.00 | 3000 |
| 2024-02-29 | 48.55 | $0.00 | 10000 |
| 2024-02-27 | 50.85 | $0.00 | — |
| 2024-02-26 | 50.85 | $0.00 | — |
| 2024-02-23 | 50.85 | $0.00 | — |
| 2024-02-22 | 50.85 | $0.00 | — |
| 2024-02-21 | 50.85 | $0.00 | — |
| 2024-02-20 | 47.33 | $0.00 | 250 |
| 2024-02-16 | 50.79 | $0.00 | — |
| 2024-02-15 | 50.79 | $0.00 | — |
| 2024-02-14 | 50.79 | $0.00 | 1.6M |
| 2024-02-13 | 43.74 | $0.00 | 400000 |
| 2024-02-12 | 50.63 | $0.00 | — |
| 2024-02-09 | 50.63 | $0.00 | — |
| 2024-02-08 | 50.63 | $0.00 | — |
| 2024-02-07 | 50.63 | $0.00 | — |
| 2024-02-06 | 46.33 | $0.00 | 4278 |
| 2024-02-05 | 50.51 | $0.00 | — |
| 2024-02-02 | 50.51 | $0.00 | — |
| 2024-02-01 | 50.51 | $0.00 | — |
| 2024-01-31 | 44.46 | $0.00 | 15000 |
| 2024-01-30 | 50.30 | $0.00 | — |
| 2024-01-29 | 50.30 | $0.00 | — |
| 2024-01-26 | 50.30 | $0.00 | 50000 |
| 2024-01-25 | 50.30 | $0.00 | — |
| 2024-01-24 | 43.42 | $0.00 | 346302 |
| 2024-01-23 | 49.99 | $0.00 | — |
| 2024-01-22 | 49.99 | $0.00 | — |
| 2024-01-19 | 49.99 | $0.00 | — |
| 2024-01-18 | 42.53 | $0.00 | 50000 |
| 2024-01-17 | 49.56 | $0.00 | — |
| 2024-01-16 | 46.18 | $0.00 | 1500 |
| 2024-01-12 | 49.31 | $0.00 | — |
| 2024-01-11 | 49.31 | $0.00 | — |
| 2024-01-10 | 49.31 | $0.00 | — |
| 2024-01-09 | 49.31 | $0.00 | — |
| 2024-01-08 | 49.31 | $0.00 | — |
| 2024-01-05 | 49.31 | $0.00 | 2333 |
| 2024-01-04 | 49.31 | $0.00 | — |
| 2024-01-03 | 55.96 | $0.00 | 50000 |
| 2024-01-02 | 57.80 | $0.00 | 65000 |
| 2023-12-29 | 49.95 | $0.00 | — |
| 2023-12-28 | 49.95 | $0.00 | — |
| 2023-12-27 | 49.95 | $0.00 | — |
| 2023-12-26 | 49.95 | $0.00 | — |
| 2023-12-22 | 49.95 | $0.00 | — |
| 2023-12-21 | 49.95 | $0.00 | — |
| 2023-12-20 | 48.54 | $0.00 | 585163 |
| 2023-12-19 | 49.87 | $0.00 | — |
| 2023-12-18 | 48.53 | $0.00 | 30000 |
| 2023-12-15 | 42.70 | $0.00 | 833 |
| 2023-12-14 | 49.34 | $0.00 | — |
| 2023-12-13 | 46.16 | $0.00 | 20000 |
| 2023-12-12 | 49.09 | $0.00 | — |
| 2023-12-11 | 49.09 | $0.00 | — |
| 2023-12-08 | 49.09 | $0.00 | — |
| 2023-12-07 | 51.17 | $0.00 | 10000 |
| 2023-12-06 | 49.12 | $0.00 | — |
| 2023-12-05 | 49.12 | $0.00 | — |
| 2023-12-04 | 46.40 | $0.00 | 993468 |
| 2023-12-01 | 48.88 | $0.00 | — |
| 2023-11-30 | 48.88 | $0.00 | — |
| 2023-11-29 | 48.88 | $0.00 | — |
| 2023-11-28 | 51.23 | $0.00 | 919595 |
| 2023-11-27 | 32.85 | $0.00 | — |
| 2023-11-24 | 36.08 | $0.00 | 1.1M |
| 2023-11-22 | 46.13 | $0.00 | — |
| 2023-11-21 | 36.53 | $0.00 | 25130 |
| 2023-11-20 | 43.97 | $0.00 | — |
| 2023-11-17 | 43.97 | $0.00 | — |
| 2023-11-16 | 43.97 | $0.00 | 50000 |
| 2023-11-15 | 43.97 | $0.00 | — |
| 2023-11-14 | 43.97 | $0.00 | — |
| 2023-11-13 | 43.97 | $0.00 | — |
| 2023-11-10 | 43.97 | $0.00 | — |
| 2023-11-09 | 43.97 | $0.00 | — |
| 2023-11-08 | 43.97 | $0.00 | — |
| 2023-11-07 | 43.97 | $0.00 | — |
| 2023-11-06 | 39.85 | $0.00 | 20370 |
| 2023-11-03 | 42.85 | $0.00 | — |
| 2023-11-02 | 34.53 | $0.00 | 3200 |
| 2023-11-01 | 40.07 | $0.00 | — |
| 2023-10-31 | 40.07 | $0.00 | — |
| 2023-10-30 | 40.07 | $0.00 | — |
| 2023-10-27 | 40.07 | $0.00 | — |
| 2023-10-26 | 40.07 | $0.00 | — |
| 2023-10-25 | 40.07 | $0.00 | — |
| 2023-10-24 | 41.28 | $0.00 | 32000 |
| 2023-10-23 | 55.77 | $0.00 | — |
| 2023-10-20 | 55.77 | $0.00 | — |
| 2023-10-19 | 55.77 | $0.00 | — |
| 2023-10-18 | 55.77 | $0.00 | — |
| 2023-10-17 | 55.77 | $0.00 | — |
| 2023-10-16 | 55.77 | $0.00 | — |
| 2023-10-13 | 55.77 | $0.00 | — |
| 2023-10-12 | 55.16 | $0.00 | 10000 |
| 2023-10-11 | 40.29 | $0.00 | — |
| 2023-10-10 | 40.29 | $0.00 | — |
| 2023-10-09 | 46.09 | $0.00 | 10200 |
| 2023-10-06 | 58.01 | $0.00 | — |
| 2023-10-05 | 58.01 | $0.00 | — |
| 2023-10-04 | 58.01 | $0.00 | 100 |
| 2023-10-03 | 58.01 | $0.00 | — |
| 2023-10-02 | 58.01 | $0.00 | — |
| 2023-09-29 | 58.01 | $0.00 | — |
| 2023-09-28 | 58.01 | $0.00 | — |
| 2023-09-27 | 56.71 | $0.00 | 100044 |
| 2023-09-26 | 50.09 | $0.00 | 4200 |
| 2023-09-25 | 41.60 | $0.00 | — |
| 2023-09-22 | 44.82 | $0.00 | 9944 |
| 2023-09-21 | 40.45 | $0.00 | — |
| 2023-09-20 | 40.45 | $0.00 | — |
| 2023-09-19 | 40.45 | $0.00 | — |
| 2023-09-18 | 40.45 | $0.00 | — |
| 2023-09-15 | 43.24 | $0.00 | 55000 |
| 2023-09-14 | 58.61 | $0.00 | — |
| 2023-09-13 | 58.61 | $0.00 | — |
| 2023-09-12 | 58.61 | $0.00 | — |
| 2023-09-11 | 58.61 | $0.00 | — |
| 2023-09-08 | 58.61 | $0.00 | — |
| 2023-09-07 | 58.61 | $0.00 | — |
| 2023-09-06 | 58.61 | $0.00 | — |
| 2023-09-05 | 58.61 | $0.00 | — |
| 2023-09-01 | 58.61 | $0.00 | — |
| 2023-08-31 | 58.61 | $0.00 | — |
| 2023-08-30 | 55.02 | $0.00 | 800000 |
| 2023-08-29 | 44.31 | $0.00 | — |
| 2023-08-28 | 44.31 | $0.00 | — |
| 2023-08-25 | 44.31 | $0.00 | — |
| 2023-08-24 | 44.31 | $0.00 | — |
| 2023-08-23 | 44.31 | $0.00 | — |
| 2023-08-22 | 44.31 | $0.00 | — |
| 2023-08-21 | 44.31 | $0.00 | — |
| 2023-08-18 | 44.31 | $0.00 | — |
| 2023-08-17 | 44.31 | $0.00 | 1666 |
| 2023-08-16 | 44.31 | $0.00 | — |
| 2023-08-15 | 44.31 | $0.00 | — |
| 2023-08-14 | 38.35 | $0.00 | 60580 |
| 2023-08-11 | 55.20 | $0.00 | — |
| 2023-08-10 | 55.20 | $0.00 | — |
| 2023-08-09 | 52.70 | $0.00 | 5000 |
| 2023-08-08 | 39.96 | $0.00 | — |
| 2023-08-07 | 39.96 | $0.00 | — |
| 2023-08-04 | 39.96 | $0.00 | 9400 |
| 2023-08-03 | 43.75 | $0.00 | 6676 |
| 2023-08-02 | 38.18 | $0.00 | — |
| 2023-08-01 | 38.18 | $0.00 | — |
| 2023-07-31 | 38.18 | $0.00 | — |
| 2023-07-28 | 38.18 | $0.00 | — |
| 2023-07-27 | 42.14 | $0.00 | 333 |
| 2023-07-26 | 35.81 | $0.00 | — |
| 2023-07-25 | 35.81 | $0.00 | — |
| 2023-07-24 | 39.74 | $0.00 | 500416 |
| 2023-07-21 | 49.26 | $0.00 | — |
| 2023-07-20 | 49.26 | $0.00 | — |
| 2023-07-19 | 49.26 | $0.00 | — |
| 2023-07-18 | 49.26 | $0.00 | — |
| 2023-07-17 | 45.14 | $0.00 | 838 |
| 2023-07-14 | 44.28 | $0.00 | 15500 |
| 2023-07-13 | 45.64 | $0.00 | 23000 |
| 2023-07-12 | 70.17 | $0.00 | — |
| 2023-07-11 | 70.17 | $0.00 | — |
| 2023-07-10 | 70.17 | $0.00 | — |
| 2023-07-07 | 70.17 | $0.00 | — |
| 2023-07-06 | 70.17 | $0.00 | — |
| 2023-07-05 | 63.91 | $0.00 | 50000 |
| 2023-07-03 | 48.55 | $0.00 | 700 |
| 2023-06-30 | 56.12 | $0.00 | — |
| 2023-06-29 | 56.12 | $0.00 | — |
| 2023-06-28 | 56.12 | $0.00 | — |
| 2023-06-27 | 56.12 | $0.00 | — |
| 2023-06-26 | 56.12 | $0.00 | — |
| 2023-06-23 | 56.12 | $0.00 | — |
| 2023-06-22 | 56.12 | $0.00 | — |
| 2023-06-21 | 56.12 | $0.00 | — |
| 2023-06-20 | 56.12 | $0.00 | — |
| 2023-06-16 | 56.12 | $0.00 | — |
| 2023-06-15 | 56.12 | $0.00 | — |
| 2023-06-14 | 56.12 | $0.00 | — |
| 2023-06-13 | 56.12 | $0.00 | — |
| 2023-06-12 | 56.12 | $0.00 | 60000 |
| 2023-06-09 | 48.25 | $0.00 | 833 |
| 2023-06-08 | 44.47 | $0.00 | 125 |
| 2023-06-07 | 44.47 | $0.00 | 4500 |
| 2023-06-06 | 57.81 | $0.00 | 52000 |
| 2023-06-05 | 57.81 | $0.00 | — |
| 2023-06-02 | 57.81 | $0.00 | — |
| 2023-06-01 | 57.81 | $0.00 | 370000 |
| 2023-05-31 | 38.47 | $0.00 | 468422 |
| 2023-05-30 | 35.34 | $0.00 | — |
| 2023-05-26 | 35.34 | $0.00 | — |
| 2023-05-25 | 35.34 | $0.00 | 168000 |
| 2023-05-24 | 35.34 | $0.00 | — |
| 2023-05-23 | 35.34 | $0.00 | — |
| 2023-05-22 | 26.68 | $0.00 | 173000 |
| 2023-05-19 | 59.45 | $0.00 | — |
| 2023-05-18 | 59.45 | $0.00 | — |
| 2023-05-17 | 59.45 | $0.00 | — |
| 2023-05-16 | 59.45 | $0.00 | — |
| 2023-05-15 | 59.45 | $0.00 | — |
| 2023-05-12 | 59.45 | $0.00 | — |
| 2023-05-11 | 59.45 | $0.00 | — |
| 2023-05-10 | 59.45 | $0.00 | — |
| 2023-05-09 | 59.45 | $0.00 | — |
| 2023-05-08 | 59.45 | $0.00 | — |
| 2023-05-05 | 59.45 | $0.00 | — |
| 2023-05-04 | 59.45 | $0.00 | — |
| 2023-05-03 | 59.45 | $0.00 | — |
| 2023-05-02 | 59.45 | $0.00 | — |
| 2023-05-01 | 59.45 | $0.00 | — |
| 2023-04-28 | 59.45 | $0.00 | — |
| 2023-04-27 | 57.69 | $0.00 | 50000 |
| 2023-04-26 | 60.17 | $0.00 | — |
| 2023-04-25 | 60.17 | $0.00 | — |
| 2023-04-24 | 60.17 | $0.00 | — |
| 2023-04-21 | 60.17 | $0.00 | 300000 |
| 2023-04-20 | 38.71 | $0.00 | — |
| 2023-04-19 | 38.71 | $0.00 | — |
| 2023-04-18 | 38.71 | $0.00 | — |
| 2023-04-17 | 38.71 | $0.00 | — |
| 2023-04-14 | 38.71 | $0.00 | 100000 |
| 2023-04-13 | 38.71 | $0.00 | — |
| 2023-04-12 | 38.71 | $0.00 | — |
| 2023-04-11 | 38.71 | $0.00 | 100 |
| 2023-04-10 | 38.71 | $0.00 | — |
| 2023-04-06 | 38.71 | $0.00 | — |
| 2023-04-05 | 38.71 | $0.00 | 50000 |
| 2023-04-04 | 38.71 | $0.00 | — |
| 2023-04-03 | 38.71 | $0.00 | 125 |
| 2023-03-31 | 53.51 | $0.00 | — |
| 2023-03-30 | 53.51 | $0.00 | — |
| 2023-03-29 | 53.51 | $0.00 | — |
| 2023-03-28 | 53.51 | $0.00 | — |
| 2023-03-27 | 53.51 | $0.00 | — |
| 2023-03-24 | 53.51 | $0.00 | — |
| 2023-03-23 | 53.51 | $0.00 | 100000 |
| 2023-03-22 | 53.51 | $0.00 | 88900 |
| 2023-03-21 | 53.51 | $0.00 | — |
| 2023-03-20 | 53.51 | $0.00 | 23000 |
| 2023-03-17 | 53.51 | $0.00 | 130000 |
| 2023-03-16 | 53.51 | $0.00 | — |
| 2023-03-15 | 53.51 | $0.00 | — |
| 2023-03-14 | 53.51 | $0.00 | — |
| 2023-03-13 | 53.51 | $0.00 | 5000 |
| 2023-03-10 | 53.51 | $0.00 | — |
| 2023-03-09 | 53.51 | $0.00 | — |
| 2023-03-08 | 53.51 | $0.00 | 10000 |
| 2023-03-07 | 45.19 | $0.00 | — |
| 2023-03-06 | 45.19 | $0.00 | 18000 |
| 2023-03-03 | 45.19 | $0.00 | 600000 |
| 2023-03-02 | 35.25 | $0.00 | 1.0M |
| 2023-03-01 | 42.58 | $0.00 | 1.1M |
| 2023-02-28 | 42.58 | $0.00 | — |
| 2023-02-27 | 42.58 | $0.00 | 300 |
| 2023-02-24 | 51.83 | $0.00 | 2000 |
| 2023-02-23 | 65.31 | $0.00 | — |
| 2023-02-22 | 65.31 | $0.00 | 7500 |
| 2023-02-21 | 65.31 | $0.00 | 100000 |
| 2023-02-17 | 65.31 | $0.00 | — |
| 2023-02-16 | 65.31 | $0.00 | 201100 |
| 2023-02-15 | 41.95 | $0.00 | — |
| 2023-02-14 | 41.95 | $0.00 | — |
| 2023-02-13 | 41.95 | $0.00 | — |
| 2023-02-10 | 41.95 | $0.00 | — |
| 2023-02-09 | 41.95 | $0.00 | — |
| 2023-02-08 | 41.95 | $0.00 | 1400 |
| 2023-02-07 | 41.95 | $0.00 | — |
| 2023-02-06 | 41.95 | $0.00 | — |
| 2023-02-03 | 41.95 | $0.00 | — |
| 2023-02-02 | 41.95 | $0.00 | 1.7M |
| 2023-02-01 | 52.55 | $0.00 | — |
| 2023-01-31 | 52.55 | $0.00 | — |
| 2023-01-30 | 52.55 | $0.00 | 75000 |
| 2023-01-27 | 52.55 | $0.00 | 100000 |
| 2023-01-26 | 40.26 | $0.00 | — |
| 2023-01-25 | 40.26 | $0.00 | 198000 |
| 2023-01-24 | 40.26 | $0.00 | 132700 |
| 2023-01-23 | 40.26 | $0.00 | 847000 |
| 2023-01-20 | 51.02 | $0.00 | — |
| 2023-01-19 | 51.02 | $0.00 | 1300 |
| 2023-01-18 | 35.45 | $0.00 | — |
| 2023-01-17 | 35.45 | $0.00 | 350000 |
| 2023-01-13 | 49.71 | $0.00 | — |
| 2023-01-12 | 49.71 | $0.00 | 45200 |
| 2023-01-11 | 21.05 | $0.00 | — |
| 2023-01-10 | 21.05 | $0.00 | 150000 |
| 2023-01-09 | 43.35 | $0.00 | — |
| 2023-01-06 | 43.35 | $0.00 | 525800 |
| 2023-01-05 | 43.35 | $0.00 | — |
| 2023-01-04 | 43.35 | $0.00 | 500 |
| 2023-01-03 | 43.35 | $0.00 | 10500 |
| 2022-12-30 | 43.35 | $0.00 | 110000 |
| 2022-12-29 | 43.35 | $0.00 | — |
| 2022-12-28 | 43.35 | $0.00 | — |
| 2022-12-27 | 43.35 | $0.00 | 10200 |
| 2022-12-23 | 43.35 | $0.00 | — |
| 2022-12-22 | 43.35 | $0.00 | — |
| 2022-12-21 | 43.35 | $0.00 | — |
| 2022-12-20 | 43.35 | $0.00 | — |
| 2022-12-19 | 43.35 | $0.00 | — |
| 2022-12-16 | 43.35 | $0.00 | 2800 |
| 2022-12-15 | 43.35 | $0.00 | 200 |
| 2022-12-14 | 43.35 | $0.00 | — |
| 2022-12-13 | 43.35 | $0.00 | 600 |
| 2022-12-12 | 43.35 | $0.00 | — |
| 2022-12-09 | 43.35 | $0.00 | — |
| 2022-12-08 | 43.35 | $0.00 | — |
| 2022-12-07 | 43.35 | $0.00 | — |
| 2022-12-06 | 43.35 | $0.00 | — |
| 2022-12-05 | 43.35 | $0.00 | 100900 |
| 2022-12-02 | 43.35 | $0.00 | — |
| 2022-12-01 | 43.35 | $0.00 | — |
| 2022-11-30 | 43.35 | $0.00 | — |
| 2022-11-29 | 43.35 | $0.00 | — |
| 2022-11-28 | 43.35 | $0.00 | 99800 |
| 2022-11-25 | 43.35 | $0.00 | — |
| 2022-11-23 | 43.35 | $0.00 | — |
| 2022-11-22 | 43.35 | $0.00 | 20000 |
| 2022-11-21 | 43.35 | $0.00 | 11500 |
| 2022-11-18 | 43.35 | $0.00 | — |
| 2022-11-17 | 43.35 | $0.00 | — |
| 2022-11-16 | 43.35 | $0.00 | 900 |
| 2022-11-15 | 43.35 | $0.00 | — |
| 2022-11-14 | 43.35 | $0.00 | — |
| 2022-11-11 | 43.35 | $0.00 | — |
| 2022-11-10 | 43.35 | $0.00 | — |
| 2022-11-09 | 43.35 | $0.00 | — |
| 2022-11-08 | 43.35 | $0.00 | — |
| 2022-11-07 | 43.35 | $0.00 | — |
| 2022-11-04 | 43.35 | $0.00 | 153000 |
| 2022-11-03 | 55.71 | $0.01 | — |
| 2022-11-02 | 55.71 | $0.01 | 3300 |
| 2022-11-01 | 40.37 | $0.00 | 50000 |
| 2022-10-31 | 48.32 | $0.00 | — |
| 2022-10-28 | 48.32 | $0.00 | 300 |
| 2022-10-27 | 37.15 | $0.00 | — |
| 2022-10-26 | 37.15 | $0.00 | — |
| 2022-10-25 | 37.15 | $0.00 | — |
| 2022-10-24 | 37.15 | $0.00 | 92500 |
| 2022-10-21 | 37.15 | $0.00 | — |
| 2022-10-20 | 37.15 | $0.00 | — |
| 2022-10-19 | 37.15 | $0.00 | — |
| 2022-10-18 | 37.15 | $0.00 | — |
| 2022-10-17 | 37.15 | $0.00 | 60000 |
| 2022-10-14 | 37.15 | $0.00 | 10400 |
| 2022-10-13 | 50.12 | $0.01 | — |
| 2022-10-12 | 50.12 | $0.01 | — |
| 2022-10-11 | 50.12 | $0.01 | — |
| 2022-10-10 | 50.12 | $0.01 | — |
| 2022-10-07 | 50.12 | $0.01 | — |
| 2022-10-06 | 50.12 | $0.01 | — |
| 2022-10-05 | 50.12 | $0.01 | — |
| 2022-10-04 | 50.12 | $0.01 | 26000 |
| 2022-10-03 | 43.59 | $0.00 | — |
| 2022-09-30 | 43.59 | $0.00 | — |
| 2022-09-29 | 43.59 | $0.00 | — |
| 2022-09-28 | 43.59 | $0.00 | — |
| 2022-09-27 | 43.59 | $0.00 | 50800 |
| 2022-09-26 | 54.67 | $0.01 | — |
| 2022-09-23 | 54.67 | $0.01 | — |
| 2022-09-22 | 54.67 | $0.01 | — |
| 2022-09-21 | 54.67 | $0.01 | — |
| 2022-09-20 | 54.67 | $0.01 | — |
| 2022-09-19 | 54.67 | $0.01 | 32600 |
| 2022-09-16 | 44.26 | $0.00 | 500 |
| 2022-09-15 | 49.68 | $0.01 | — |
| 2022-09-14 | 49.68 | $0.01 | — |
| 2022-09-13 | 49.68 | $0.01 | — |
| 2022-09-12 | 49.68 | $0.01 | — |
| 2022-09-09 | 49.68 | $0.01 | — |
| 2022-09-08 | 49.68 | $0.01 | 2000 |
| 2022-09-07 | 44.70 | $0.00 | 50000 |
| 2022-09-06 | 55.05 | $0.01 | 4000 |
| 2022-09-02 | 49.49 | $0.01 | — |
| 2022-09-01 | 49.49 | $0.01 | — |
| 2022-08-31 | 49.49 | $0.01 | — |
| 2022-08-30 | 49.49 | $0.01 | 800000 |
| 2022-08-29 | 55.03 | $0.01 | — |
| 2022-08-26 | 55.03 | $0.01 | 1000 |
| 2022-08-25 | 61.22 | $0.01 | 67000 |
| 2022-08-24 | 56.58 | $0.01 | — |
| 2022-08-23 | 56.58 | $0.01 | — |
| 2022-08-22 | 56.58 | $0.01 | 1700 |
| 2022-08-19 | 45.39 | $0.00 | — |
| 2022-08-18 | 45.39 | $0.00 | 300 |
| 2022-08-17 | 51.36 | $0.01 | — |
| 2022-08-16 | 51.36 | $0.01 | 34500 |
| 2022-08-15 | 44.80 | $0.00 | 661500 |
| 2022-08-12 | 72.78 | $0.01 | 39000 |
| 2022-08-11 | 72.78 | $0.01 | 353000 |
| 2022-08-10 | 66.48 | $0.01 | 500 |
| 2022-08-09 | 57.05 | $0.01 | 35000 |
| 2022-08-08 | 41.36 | $0.00 | — |
| 2022-08-05 | 41.36 | $0.00 | — |
| 2022-08-04 | 41.36 | $0.00 | — |
| 2022-08-03 | 41.36 | $0.00 | — |
| 2022-08-02 | 41.36 | $0.00 | — |
| 2022-08-01 | 41.36 | $0.00 | — |
| 2022-07-29 | 41.36 | $0.00 | 100000 |
| 2022-07-28 | 41.36 | $0.00 | — |
| 2022-07-27 | 41.36 | $0.00 | 10000 |
| 2022-07-26 | 41.36 | $0.00 | — |
| 2022-07-25 | 41.36 | $0.00 | — |
| 2022-07-22 | 41.36 | $0.00 | — |
| 2022-07-21 | 41.36 | $0.00 | — |
| 2022-07-20 | 41.36 | $0.00 | 2400 |
| 2022-07-19 | 41.36 | $0.00 | — |
| 2022-07-18 | 41.36 | $0.00 | — |
| 2022-07-15 | 41.36 | $0.00 | 153000 |
| 2022-07-14 | 41.36 | $0.00 | — |
| 2022-07-13 | 41.36 | $0.00 | 142100 |
| 2022-07-12 | 41.36 | $0.00 | 20200 |
| 2022-07-11 | 47.59 | $0.01 | — |
| 2022-07-08 | 47.59 | $0.01 | — |
| 2022-07-07 | 47.59 | $0.01 | — |
| 2022-07-06 | 47.59 | $0.01 | 418000 |
| 2022-07-05 | 54.25 | $0.01 | 30000 |
| 2022-07-01 | 54.25 | $0.01 | — |
| 2022-06-30 | 54.25 | $0.01 | 10300 |
| 2022-06-29 | 54.25 | $0.01 | — |
| 2022-06-28 | 54.25 | $0.01 | 50000 |
| 2022-06-27 | 60.83 | $0.01 | — |
| 2022-06-24 | 60.83 | $0.01 | 10500 |
| 2022-06-23 | 60.83 | $0.01 | 38900 |
| 2022-06-22 | 67.89 | $0.01 | 41000 |
| 2022-06-21 | 63.91 | $0.01 | 37200 |
| 2022-06-17 | 59.09 | $0.01 | 620000 |
| 2022-06-16 | 79.17 | $0.01 | 2.3M |
| 2022-06-15 | 75.17 | $0.01 | 428000 |
| 2022-06-14 | 44.98 | $0.00 | — |
| 2022-06-13 | 44.98 | $0.00 | — |
| 2022-06-10 | 44.98 | $0.00 | — |
| 2022-06-09 | 44.98 | $0.00 | 150000 |
| 2022-06-08 | 44.98 | $0.00 | — |
| 2022-06-07 | 44.98 | $0.00 | — |
| 2022-06-06 | 44.98 | $0.00 | 16500 |
| 2022-06-03 | 44.98 | $0.00 | 4700 |
| 2022-06-02 | 44.98 | $0.00 | — |
| 2022-06-01 | 44.98 | $0.00 | — |
| 2022-05-31 | 44.98 | $0.00 | — |
| 2022-05-27 | 44.98 | $0.00 | — |
| 2022-05-26 | 44.98 | $0.00 | 12400 |
| 2022-05-25 | 44.98 | $0.00 | — |
| 2022-05-24 | 44.98 | $0.00 | 3600 |
| 2022-05-23 | 44.98 | $0.00 | 400 |
| 2022-05-20 | 44.98 | $0.00 | — |
| 2022-05-19 | 44.98 | $0.00 | — |
| 2022-05-18 | 44.98 | $0.00 | 36900 |
| 2022-05-17 | 44.98 | $0.00 | — |
| 2022-05-16 | 44.98 | $0.00 | — |
| 2022-05-13 | 44.98 | $0.00 | — |
| 2022-05-12 | 44.98 | $0.00 | 10200 |
| 2022-05-11 | 44.98 | $0.00 | 50000 |
| 2022-05-10 | 44.98 | $0.00 | 395100 |
| 2022-05-09 | 44.98 | $0.00 | 25000 |
| 2022-05-06 | 38.41 | $0.00 | — |
| 2022-05-05 | 38.41 | $0.00 | — |
| 2022-05-04 | 38.41 | $0.00 | 145300 |
| 2022-05-03 | 42.79 | $0.00 | — |
| 2022-05-02 | 42.79 | $0.00 | — |
| 2022-04-29 | 42.79 | $0.00 | 246000 |
| 2022-04-28 | 53.21 | $0.01 | — |
| 2022-04-27 | 53.21 | $0.01 | — |
| 2022-04-26 | 53.21 | $0.01 | — |
| 2022-04-25 | 53.21 | $0.01 | — |
| 2022-04-22 | 53.21 | $0.01 | 5000 |
| 2022-04-21 | 42.35 | $0.00 | 499000 |
| 2022-04-20 | 47.60 | $0.01 | — |
| 2022-04-19 | 47.60 | $0.01 | 303300 |
| 2022-04-18 | 47.60 | $0.01 | 7500 |
| 2022-04-14 | 47.60 | $0.01 | — |
| 2022-04-13 | 47.60 | $0.01 | 15400 |
| 2022-04-12 | 52.64 | $0.01 | — |
| 2022-04-11 | 52.64 | $0.01 | — |
| 2022-04-08 | 52.64 | $0.01 | 527900 |
| 2022-04-07 | 47.91 | $0.01 | 5500 |
| 2022-04-06 | 35.69 | $0.00 | — |
| 2022-04-05 | 35.69 | $0.00 | 207500 |
| 2022-04-04 | 39.91 | $0.00 | — |
| 2022-04-01 | 39.91 | $0.00 | 780200 |
| 2022-03-31 | 44.69 | $0.01 | 152500 |
| 2022-03-30 | 50.42 | $0.01 | — |
| 2022-03-29 | 50.42 | $0.01 | 5000 |
| 2022-03-28 | 50.42 | $0.01 | 60300 |
| 2022-03-25 | 56.64 | $0.01 | 211800 |
| 2022-03-24 | 50.88 | $0.01 | 17100 |
| 2022-03-23 | 50.88 | $0.01 | 16200 |
| 2022-03-22 | 50.88 | $0.01 | 4900 |
| 2022-03-21 | 50.88 | $0.01 | 570000 |
| 2022-03-18 | 50.88 | $0.01 | 425000 |
| 2022-03-17 | 45.25 | $0.01 | — |
| 2022-03-16 | 45.25 | $0.01 | 327700 |
| 2022-03-15 | 45.25 | $0.01 | 157900 |
| 2022-03-14 | 45.25 | $0.01 | 360500 |
| 2022-03-11 | 49.91 | $0.01 | 110000 |
| 2022-03-10 | 49.91 | $0.01 | 33000 |
| 2022-03-09 | 49.91 | $0.01 | — |
| 2022-03-08 | 49.91 | $0.01 | 10000 |
| 2022-03-07 | 49.91 | $0.01 | 32900 |
| 2022-03-04 | 49.91 | $0.01 | — |
| 2022-03-03 | 49.91 | $0.01 | 351900 |
| 2022-03-02 | 53.78 | $0.01 | 5500 |
| 2022-03-01 | 53.78 | $0.01 | 163000 |
| 2022-02-28 | 57.82 | $0.01 | 1.6M |
| 2022-02-25 | 50.79 | $0.01 | 895300 |
| 2022-02-24 | 46.56 | $0.01 | 1.4M |
| 2022-02-23 | 55.65 | $0.01 | 3.6M |
| 2022-02-22 | 55.65 | $0.01 | 8.4M |
| 2022-02-18 | 75.65 | $0.01 | 21.7M |
| 2022-02-17 | 72.52 | $0.01 | 2.8M |
| 2022-02-16 | 63.66 | $0.01 | 1.4M |
| 2022-02-15 | 47.60 | $0.01 | 386000 |
| 2022-02-14 | 47.60 | $0.01 | 66000 |
| 2022-02-11 | 47.60 | $0.01 | 40500 |
| 2022-02-10 | 47.60 | $0.01 | — |
| 2022-02-09 | 47.60 | $0.01 | — |
| 2022-02-08 | 47.60 | $0.01 | 101000 |
| 2022-02-07 | 47.60 | $0.01 | — |
| 2022-02-04 | 47.60 | $0.01 | 1.1M |
| 2022-02-03 | 47.60 | $0.01 | — |
| 2022-02-02 | 47.60 | $0.01 | 10000 |
| 2022-02-01 | 47.60 | $0.01 | 100000 |
| 2022-01-31 | 47.60 | $0.01 | — |
| 2022-01-28 | 47.60 | $0.01 | — |
| 2022-01-27 | 47.60 | $0.01 | 60000 |
| 2022-01-26 | 41.27 | $0.00 | 600 |
| 2022-01-25 | 46.62 | $0.01 | — |
| 2022-01-24 | 46.62 | $0.01 | — |
| 2022-01-21 | 46.62 | $0.01 | 2500 |
| 2022-01-20 | 46.62 | $0.01 | 62000 |
| 2022-01-19 | 46.62 | $0.01 | — |
| 2022-01-18 | 46.62 | $0.01 | — |
| 2022-01-14 | 46.62 | $0.01 | 52200 |
| 2022-01-13 | 46.62 | $0.01 | 107400 |
| 2022-01-12 | 51.00 | $0.01 | 897000 |
| 2022-01-11 | 46.19 | $0.01 | 400 |
| 2022-01-10 | 46.19 | $0.01 | 60000 |
| 2022-01-07 | 46.19 | $0.01 | 500 |
| 2022-01-06 | 50.44 | $0.01 | 55000 |
| 2022-01-05 | 50.44 | $0.01 | 195200 |
| 2022-01-04 | 50.44 | $0.01 | 6600 |
| 2022-01-03 | 50.44 | $0.01 | 316000 |
| 2021-12-31 | 36.09 | $0.00 | 1.4M |
| 2021-12-30 | 39.73 | $0.00 | 1.7M |
| 2021-12-29 | 39.73 | $0.00 | 300500 |
| 2021-12-28 | 48.58 | $0.01 | 152200 |
| 2021-12-27 | 54.33 | $0.01 | 520000 |
| 2021-12-23 | 48.55 | $0.01 | — |
| 2021-12-22 | 48.55 | $0.01 | — |
| 2021-12-21 | 48.55 | $0.01 | 410700 |
| 2021-12-20 | 42.28 | $0.01 | 101000 |
| 2021-12-17 | 42.28 | $0.01 | 3000 |
| 2021-12-16 | 42.28 | $0.01 | — |
| 2021-12-15 | 42.28 | $0.01 | — |
| 2021-12-14 | 42.28 | $0.01 | — |
| 2021-12-13 | 42.28 | $0.01 | 1000 |
| 2021-12-10 | 42.28 | $0.01 | 3800 |
| 2021-12-09 | 30.45 | $0.00 | 570000 |
| 2021-12-08 | 37.82 | $0.01 | — |
| 2021-12-07 | 37.82 | $0.01 | — |
| 2021-12-06 | 37.82 | $0.01 | 315000 |
| 2021-12-03 | 42.19 | $0.01 | 671500 |
| 2021-12-02 | 42.19 | $0.01 | 28500 |
| 2021-12-01 | 42.19 | $0.01 | — |
| 2021-11-30 | 42.19 | $0.01 | 123300 |
| 2021-11-29 | 42.19 | $0.01 | — |
| 2021-11-26 | 42.19 | $0.01 | 1800 |
| 2021-11-24 | 42.19 | $0.01 | — |
| 2021-11-23 | 42.19 | $0.01 | 1500 |
| 2021-11-22 | 37.39 | $0.01 | 1.0M |
| 2021-11-19 | 44.39 | $0.01 | 251000 |
| 2021-11-18 | 44.39 | $0.01 | 50000 |
| 2021-11-17 | 44.39 | $0.01 | 100 |
| 2021-11-16 | 39.54 | $0.01 | 134800 |
| 2021-11-15 | 47.41 | $0.01 | — |
| 2021-11-12 | 47.41 | $0.01 | 20000 |
| 2021-11-11 | 47.41 | $0.01 | 1000 |
| 2021-11-10 | 47.41 | $0.01 | — |
| 2021-11-09 | 47.41 | $0.01 | 5200 |
| 2021-11-08 | 51.36 | $0.01 | 991900 |
| 2021-11-05 | 42.20 | $0.01 | 74900 |
| 2021-11-04 | 42.20 | $0.01 | 30000 |
| 2021-11-03 | 46.12 | $0.01 | 40000 |
| 2021-11-02 | 40.90 | $0.01 | 251200 |
| 2021-11-01 | 40.90 | $0.01 | 127000 |
| 2021-10-29 | 44.82 | $0.01 | 59300 |
| 2021-10-28 | 44.82 | $0.01 | 26600 |
| 2021-10-27 | 44.82 | $0.01 | 49000 |
| 2021-10-26 | 44.82 | $0.01 | 11500 |
| 2021-10-25 | 44.82 | $0.01 | — |
| 2021-10-22 | 44.82 | $0.01 | — |
| 2021-10-21 | 44.82 | $0.01 | 159900 |
| 2021-10-20 | 44.82 | $0.01 | 501000 |
| 2021-10-19 | 47.86 | $0.01 | 5100 |
| 2021-10-18 | 47.86 | $0.01 | 1.5M |
| 2021-10-15 | 47.86 | $0.01 | 83200 |
| 2021-10-14 | 44.64 | $0.01 | 18000 |
| 2021-10-13 | 41.19 | $0.01 | 104000 |
| 2021-10-12 | 37.49 | $0.01 | 1000000 |
| 2021-10-11 | 45.68 | $0.01 | 10000 |
| 2021-10-08 | 41.64 | $0.01 | 500 |
| 2021-10-07 | 41.64 | $0.01 | 540100 |
| 2021-10-06 | 41.64 | $0.01 | 188800 |
| 2021-10-05 | 41.64 | $0.01 | 250000 |
| 2021-10-04 | 41.64 | $0.01 | 286000 |
| 2021-10-01 | 44.18 | $0.01 | 324700 |
| 2021-09-30 | 44.18 | $0.01 | 12000 |
| 2021-09-29 | 44.18 | $0.01 | 26000 |
| 2021-09-28 | 44.18 | $0.01 | 237500 |
| 2021-09-27 | 44.18 | $0.01 | 2.6M |
| 2021-09-24 | 44.18 | $0.01 | 2.0M |
| 2021-09-23 | 31.97 | $0.01 | 354300 |
| 2021-09-22 | 33.72 | $0.01 | 254400 |
| 2021-09-21 | 33.72 | $0.01 | — |
| 2021-09-20 | 33.72 | $0.01 | 85600 |
| 2021-09-17 | 33.72 | $0.01 | 4.0M |
| 2021-09-16 | 27.23 | $0.00 | 43500 |
| 2021-09-15 | 27.23 | $0.00 | 18900 |
| 2021-09-14 | 23.86 | $0.00 | — |
| 2021-09-13 | 23.86 | $0.00 | — |
| 2021-09-10 | 23.86 | $0.00 | — |
| 2021-09-09 | 23.86 | $0.00 | 25200 |
| 2021-09-08 | 24.79 | $0.00 | 659500 |
| 2021-09-07 | 26.79 | $0.01 | — |
| 2021-09-03 | 26.79 | $0.01 | 275500 |
| 2021-09-02 | 24.03 | $0.01 | 2.1M |
| 2021-09-01 | 21.21 | $0.00 | 715300 |
| 2021-08-31 | 21.99 | $0.01 | — |
| 2021-08-30 | 21.99 | $0.01 | 321000 |
| 2021-08-27 | 21.99 | $0.01 | 1.4M |
| 2021-08-26 | 21.99 | $0.01 | 1.5M |
| 2021-08-25 | 22.66 | $0.01 | 1.8M |
| 2021-08-24 | 22.66 | $0.01 | 1.5M |
| 2021-08-23 | 23.31 | $0.01 | 1.6M |
| 2021-08-20 | 23.31 | $0.01 | 329100 |
| 2021-08-19 | 23.92 | $0.01 | 303800 |
| 2021-08-18 | 24.54 | $0.01 | 666500 |
| 2021-08-17 | 20.66 | $0.01 | 263000 |
| 2021-08-16 | 21.18 | $0.01 | 379400 |
| 2021-08-13 | 21.18 | $0.01 | 137500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.59
2026-08-10
Close Price
$0.03
Vol: 27500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -48.59 | $0.03 | 27500 |
| 2026-08-07 | -48.59 | $0.03 | 539477 |
| 2026-08-06 | -52.21 | $0.03 | 69090 |
| 2026-08-05 | -48.59 | $0.03 | 142490 |
| 2026-08-04 | -47.79 | $0.03 | 155953 |
| 2026-08-03 | -48.19 | $0.03 | 134710 |
| 2026-07-31 | -41.37 | $0.03 | 139739 |
| 2026-07-30 | -55.82 | $0.03 | 165009 |
| 2026-07-29 | -49.80 | $0.03 | 111557 |
| 2026-07-28 | -43.78 | $0.03 | 605314 |
| 2026-07-27 | -29.32 | $0.03 | 128870 |
| 2026-07-24 | -24.90 | $0.03 | 37407 |
| 2026-07-23 | -23.08 | $0.03 | 318094 |
| 2026-07-22 | -48.08 | $0.03 | 589204 |
| 2026-07-21 | -50.00 | $0.03 | 1.0M |
| 2026-07-20 | -80.77 | $0.02 | 416020 |
| 2026-07-17 | -85.20 | $0.02 | 199720 |
| 2026-07-16 | -76.23 | $0.02 | 190100 |
| 2026-07-15 | -74.44 | $0.02 | 84709 |
| 2026-07-14 | -81.73 | $0.02 | 25510 |
| 2026-07-13 | -81.73 | $0.02 | 28950 |
| 2026-07-10 | -81.73 | $0.02 | 769488 |
| 2026-07-09 | -91.99 | $0.02 | 169398 |
| 2026-07-08 | -100.00 | $0.02 | 334336 |
| 2026-07-07 | -87.81 | $0.02 | 387860 |
| 2026-07-06 | -85.94 | $0.02 | 561055 |
| 2026-07-02 | -87.96 | $0.03 | 228501 |
| 2026-07-01 | -89.71 | $0.03 | 147179 |
| 2026-06-30 | -94.46 | $0.02 | 321725 |
| 2026-06-29 | -87.07 | $0.03 | 1.7M |
| 2026-06-26 | -100.00 | $0.02 | 767260 |
| 2026-06-25 | -87.37 | $0.03 | 221529 |
| 2026-06-24 | -100.00 | $0.03 | 1.1M |
| 2026-06-23 | -89.17 | $0.03 | 292543 |
| 2026-06-22 | -80.50 | $0.04 | 241362 |
| 2026-06-18 | -80.00 | $0.04 | 295265 |
| 2026-06-17 | -80.17 | $0.04 | 602095 |
| 2026-06-16 | -86.17 | $0.04 | 866165 |
| 2026-06-15 | -100.00 | $0.03 | 2.1M |
| 2026-06-12 | -76.42 | $0.04 | 1.7M |
| 2026-06-11 | -80.67 | $0.04 | 352212 |
| 2026-06-10 | -89.61 | $0.04 | 453347 |
| 2026-06-09 | -88.33 | $0.04 | 1.2M |
| 2026-06-08 | -66.77 | $0.05 | 150938 |
| 2026-06-05 | -62.89 | $0.05 | 625385 |
| 2026-06-04 | -59.09 | $0.05 | 1.3M |
| 2026-06-03 | -48.05 | $0.05 | 696257 |
| 2026-06-02 | -41.13 | $0.06 | 1.4M |
| 2026-06-01 | -47.32 | $0.05 | 492208 |
| 2026-05-29 | -50.00 | $0.05 | 1.3M |
| 2026-05-28 | -50.70 | $0.05 | 3.6M |
| 2026-05-27 | -39.44 | $0.06 | 2.5M |
| 2026-05-26 | -20.91 | $0.07 | 3.3M |
| 2026-05-22 | 0.00 | $0.07 | 1.9M |
| 2026-05-21 | -5.68 | $0.06 | 3.6M |
| 2026-05-20 | -27.65 | $0.05 | 1.2M |
| 2026-05-19 | -18.55 | $0.05 | 1.6M |
| 2026-05-18 | -13.71 | $0.05 | 2.7M |
| 2026-05-15 | -14.34 | $0.05 | 3.6M |
| 2026-05-14 | -4.08 | $0.05 | 4.5M |
| 2026-05-13 | -17.04 | $0.04 | 10.0M |
| 2026-05-12 | -9.46 | $0.03 | 6.3M |
| 2026-05-11 | -22.08 | $0.03 | 1.9M |
| 2026-05-08 | -28.39 | $0.03 | 3.7M |
| 2026-05-07 | -27.13 | $0.03 | 5.2M |
| 2026-05-06 | -47.00 | $0.02 | 690539 |
| 2026-05-05 | -41.96 | $0.02 | 4.3M |
| 2026-05-04 | -43.85 | $0.02 | 2.4M |
| 2026-05-01 | -32.81 | $0.03 | 3.4M |
| 2026-04-30 | -42.59 | $0.02 | 2.8M |
| 2026-04-29 | -29.97 | $0.03 | 21.9M |
| 2026-04-28 | 0.00 | $0.02 | 4.7M |
| 2026-04-27 | -53.09 | $0.01 | 941061 |
| 2026-04-24 | -53.09 | $0.01 | 535011 |
| 2026-04-23 | -76.54 | $0.01 | 151739 |
| 2026-04-22 | -73.12 | $0.01 | 685059 |
| 2026-04-21 | -82.80 | $0.01 | 920000 |
| 2026-04-20 | -85.53 | $0.01 | 500000 |
| 2026-04-17 | -85.53 | $0.01 | 91234 |
| 2026-04-16 | -98.68 | $0.01 | 840946 |
| 2026-04-15 | -98.63 | $0.01 | 1.5M |
| 2026-04-14 | -86.30 | $0.01 | 35000 |
| 2026-04-13 | -63.01 | $0.01 | 147395 |
| 2026-04-10 | -89.04 | $0.01 | 260196 |
| 2026-04-09 | -57.53 | $0.01 | 671419 |
| 2026-04-08 | -63.95 | $0.01 | 874365 |
| 2026-04-07 | -51.16 | $0.01 | 72050 |
| 2026-04-06 | -51.16 | $0.01 | 141548 |
| 2026-04-02 | -58.14 | $0.01 | 331391 |
| 2026-04-01 | -61.63 | $0.01 | 732438 |
| 2026-03-31 | -33.72 | $0.01 | 166355 |
| 2026-03-30 | -53.49 | $0.01 | 1.1M |
| 2026-03-27 | -15.12 | $0.01 | 178895 |
| 2026-03-26 | -41.86 | $0.01 | 638477 |
| 2026-03-25 | -36.05 | $0.01 | 817000 |
| 2026-03-24 | -12.94 | $0.01 | 348593 |
| 2026-03-23 | -63.22 | $0.01 | 21500 |
| 2026-03-20 | -61.80 | $0.01 | 6500 |
| 2026-03-19 | -21.11 | $0.01 | 13500 |
| 2026-03-18 | -43.27 | $0.01 | 20000 |
| 2026-03-17 | -41.28 | $0.01 | 140000 |
| 2026-03-16 | -37.50 | $0.01 | 856400 |
| 2026-03-13 | -36.67 | $0.01 | 678162 |
| 2026-03-12 | -22.50 | $0.01 | 8.3M |
| 2026-03-11 | -11.43 | $0.01 | 632166 |
| 2026-03-10 | -21.43 | $0.01 | 310000 |
| 2026-03-09 | -47.14 | $0.01 | 85000 |
| 2026-03-06 | -22.86 | $0.01 | 357155 |
| 2026-03-05 | -2.86 | $0.01 | 144490 |
| 2026-03-04 | -28.42 | $0.01 | 230000 |
| 2026-03-03 | -49.59 | $0.01 | 39500 |
| 2026-03-02 | -53.33 | $0.01 | 353000 |
| 2026-02-27 | -67.01 | $0.01 | 337900 |
| 2026-02-26 | -69.07 | $0.01 | 379379 |
| 2026-02-25 | -73.71 | $0.01 | 72598 |
| 2026-02-24 | -77.44 | $0.01 | 817487 |
| 2026-02-23 | -83.07 | $0.01 | 113500 |
| 2026-02-20 | -88.19 | $0.01 | 192000 |
| 2026-02-19 | -86.79 | $0.01 | 1.3M |
| 2026-02-18 | -92.65 | $0.00 | 977975 |
| 2026-02-17 | -94.49 | $0.00 | 2.5M |
| 2026-02-13 | -97.56 | $0.01 | 365000 |
| 2026-02-12 | -95.53 | $0.01 | 622697 |
| 2026-02-11 | -93.90 | $0.01 | 2.8M |
| 2026-02-10 | -88.16 | $0.01 | 292000 |
| 2026-02-09 | -87.76 | $0.01 | 442134 |
| 2026-02-06 | -93.88 | $0.01 | 1.5M |
| 2026-02-05 | -89.80 | $0.01 | 565225 |
| 2026-02-04 | -92.74 | $0.01 | 17.4M |
| 2026-02-03 | -89.04 | $0.01 | 1.5M |
| 2026-02-02 | -77.25 | $0.01 | 868016 |
| 2026-01-30 | -53.08 | $0.02 | 304220 |
| 2026-01-29 | -83.45 | $0.01 | 665618 |
| 2026-01-28 | -89.41 | $0.01 | 835098 |
| 2026-01-27 | -79.73 | $0.02 | 1.8M |
| 2026-01-26 | -62.92 | $0.02 | 1.0M |
| 2026-01-23 | -51.91 | $0.03 | 996247 |
| 2026-01-22 | -56.74 | $0.02 | 1.1M |
| 2026-01-21 | -43.39 | $0.03 | 1.3M |
| 2026-01-20 | -47.15 | $0.03 | 1.2M |
| 2026-01-16 | -60.90 | $0.02 | 235375 |
| 2026-01-15 | -58.94 | $0.02 | 3.0M |
| 2026-01-14 | -68.27 | $0.02 | 576288 |
| 2026-01-13 | -64.83 | $0.02 | 2.6M |
| 2026-01-12 | -62.87 | $0.02 | 4.6M |
| 2026-01-09 | -55.01 | $0.02 | 228050 |
| 2026-01-08 | -55.01 | $0.02 | 664926 |
| 2026-01-07 | -57.17 | $0.02 | 2.6M |
| 2026-01-06 | -44.01 | $0.03 | 1.4M |
| 2026-01-05 | -50.10 | $0.03 | 4.4M |
| 2026-01-02 | -57.96 | $0.02 | 2.8M |
| 2025-12-31 | -67.78 | $0.02 | 5.6M |
| 2025-12-30 | -6.29 | $0.05 | 15.5M |
| 2025-12-29 | -29.29 | $0.01 | 300000 |
| 2025-12-26 | -3.03 | $0.01 | 300000 |
| 2025-12-24 | -3.03 | $0.01 | 72066 |
| 2025-12-23 | -20.20 | $0.01 | 2.6M |
| 2025-12-22 | 0.00 | $0.00 | 300000 |
| 2025-12-19 | -100.00 | $0.00 | 300000 |
| 2025-12-18 | -100.00 | $0.00 | 300000 |
| 2025-12-17 | 0.00 | $0.00 | 300000 |
| 2025-12-16 | 0.00 | $0.00 | 300000 |
| 2025-12-15 | 0.00 | $0.00 | 1666 |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100031 |
| 2025-12-09 | -100.00 | $0.00 | 300000 |
| 2025-12-08 | -100.00 | $0.00 | 300000 |
| 2025-12-05 | -100.00 | $0.00 | 300000 |
| 2025-12-04 | -100.00 | $0.00 | 300000 |
| 2025-12-03 | -100.00 | $0.00 | 300000 |
| 2025-12-02 | -100.00 | $0.00 | 300000 |
| 2025-12-01 | -100.00 | $0.00 | 300000 |
| 2025-11-28 | -100.00 | $0.00 | 300000 |
| 2025-11-26 | -100.00 | $0.00 | 300000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 300000 |
| 2025-11-21 | -100.00 | $0.00 | 300000 |
| 2025-11-20 | -100.00 | $0.00 | 300000 |
| 2025-11-19 | -100.00 | $0.00 | 300000 |
| 2025-11-18 | -100.00 | $0.00 | 300000 |
| 2025-11-17 | -100.00 | $0.00 | 300000 |
| 2025-11-14 | -100.00 | $0.00 | 300000 |
| 2025-11-13 | -100.00 | $0.00 | 300000 |
| 2025-11-12 | -100.00 | $0.00 | 300000 |
| 2025-11-11 | -100.00 | $0.00 | 300000 |
| 2025-11-10 | 0.00 | $0.00 | 300000 |
| 2025-11-07 | 0.00 | $0.00 | 300000 |
| 2025-11-06 | 0.00 | $0.00 | 300000 |
| 2025-11-05 | 0.00 | $0.00 | 300000 |
| 2025-11-04 | 0.00 | $0.00 | 300000 |
| 2025-11-03 | 0.00 | $0.00 | 300000 |
| 2025-10-31 | -100.00 | $0.00 | 300000 |
| 2025-10-30 | -100.00 | $0.00 | 300000 |
| 2025-10-29 | -100.00 | $0.00 | 300000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 14997 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 500 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 300000 |
| 2025-08-28 | 0.00 | $0.00 | 300001 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 282 |
| 2025-08-21 | -100.00 | $0.00 | 282 |
| 2025-08-20 | -100.00 | $0.00 | 282 |
| 2025-08-19 | -100.00 | $0.00 | 282 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 282 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 215 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 170 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 215 |
| 2025-07-21 | -100.00 | $0.00 | 166 |
| 2025-07-18 | -100.00 | $0.00 | 166 |
| 2025-07-17 | 0.00 | $0.00 | 166 |
| 2025-07-16 | 0.00 | $0.00 | 869 |
| 2025-07-15 | -100.00 | $0.00 | 166 |
| 2025-07-14 | -100.00 | $0.00 | 166 |
| 2025-07-11 | -100.00 | $0.00 | 166 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 166 |
| 2025-07-08 | 0.00 | $0.00 | 166 |
| 2025-07-07 | -100.00 | $0.00 | 1250 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1250 |
| 2025-07-01 | 0.00 | $0.00 | 1250 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 133 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 133 |
| 2025-05-21 | 0.00 | $0.00 | 133 |
| 2025-05-20 | 0.00 | $0.00 | 133 |
| 2025-05-19 | 0.00 | $0.00 | 133 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 133 |
| 2025-05-14 | 0.00 | $0.00 | 133 |
| 2025-05-13 | 0.00 | $0.00 | 133 |
| 2025-05-12 | 0.00 | $0.00 | 133 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 133 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 133 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 133 |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | — |
| 2025-04-22 | -100.00 | $0.00 | — |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | — |
| 2025-04-15 | -100.00 | $0.00 | — |
| 2025-04-14 | -100.00 | $0.00 | — |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | — |
| 2025-04-09 | -100.00 | $0.00 | — |
| 2025-04-08 | -100.00 | $0.00 | 3846 |
| 2025-04-07 | -100.00 | $0.00 | 3846 |
| 2025-04-04 | -100.00 | $0.00 | 10000 |
| 2025-04-03 | -100.00 | $0.00 | 3846 |
| 2025-04-02 | -100.00 | $0.00 | 3846 |
| 2025-04-01 | -100.00 | $0.00 | 3846 |
| 2025-03-31 | -100.00 | $0.00 | 3846 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 166667 |
| 2025-03-26 | -100.00 | $0.00 | 3846 |
| 2025-03-25 | -100.00 | $0.00 | 3846 |
| 2025-03-24 | -100.00 | $0.00 | 3846 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 3846 |
| 2025-03-19 | -100.00 | $0.00 | 3846 |
| 2025-03-18 | -100.00 | $0.00 | 3846 |
| 2025-03-17 | 0.00 | $0.00 | 6623 |
| 2025-03-05 | 0.00 | $0.00 | 300 |
| 2025-03-04 | 0.00 | $0.00 | 300 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 300 |
| 2025-02-26 | 0.00 | $0.00 | 300 |
| 2025-02-25 | 0.00 | $0.00 | 300 |
| 2025-02-24 | 0.00 | $0.00 | 300 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 300 |
| 2025-02-19 | 0.00 | $0.00 | 300 |
| 2025-02-18 | 0.00 | $0.00 | 300 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 300 |
| 2025-02-12 | 0.00 | $0.00 | 300 |
| 2025-02-11 | 0.00 | $0.00 | 11995 |
| 2025-02-10 | 0.00 | $0.00 | 300 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 300 |
| 2025-02-05 | -100.00 | $0.00 | 11995 |
| 2025-01-29 | -100.00 | $0.00 | 300 |
| 2025-01-28 | -100.00 | $0.00 | 300 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 300 |
| 2025-01-22 | -100.00 | $0.00 | 300 |
| 2025-01-21 | -100.00 | $0.00 | 300 |
| 2025-01-17 | -100.00 | $0.00 | 300 |
| 2025-01-16 | -100.00 | $0.00 | 300 |
| 2025-01-15 | -100.00 | $0.00 | 300 |
| 2025-01-14 | -100.00 | $0.00 | 300 |
| 2025-01-13 | -100.00 | $0.00 | 300 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 300 |
| 2025-01-06 | -100.00 | $0.00 | 300 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 300 |
| 2024-12-31 | -100.00 | $0.00 | 300 |
| 2024-12-30 | 0.00 | $0.00 | 8948 |
| 2024-12-27 | -100.00 | $0.00 | 272500 |
| 2024-12-26 | 0.00 | $0.00 | 833 |
| 2024-12-24 | -100.00 | $0.00 | 272500 |
| 2024-12-23 | -100.00 | $0.00 | 272500 |
| 2024-12-20 | -100.00 | $0.00 | 272500 |
| 2024-12-19 | -100.00 | $0.00 | 272500 |
| 2024-12-18 | -100.00 | $0.00 | 272500 |
| 2024-12-17 | -100.00 | $0.00 | 272500 |
| 2024-12-16 | 0.00 | $0.00 | 272500 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 166667 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 50000 |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | 50000 |
| 2024-10-28 | -100.00 | $0.00 | — |
| 2024-10-25 | -100.00 | $0.00 | — |
| 2024-10-24 | -100.00 | $0.00 | — |
| 2024-10-23 | -100.00 | $0.00 | — |
| 2024-10-22 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | 50000 |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | 50000 |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | 50000 |
| 2024-10-09 | 0.00 | $0.00 | 50000 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 165000 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 165000 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 165000 |
| 2024-08-20 | -100.00 | $0.00 | 165000 |
| 2024-08-19 | -100.00 | $0.00 | 165000 |
| 2024-08-16 | -100.00 | $0.00 | 165000 |
| 2024-08-15 | -100.00 | $0.00 | 165000 |
| 2024-08-14 | -100.00 | $0.00 | 165000 |
| 2024-08-13 | -100.00 | $0.00 | 165000 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 165000 |
| 2024-08-08 | -100.00 | $0.00 | 165000 |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | 165000 |
| 2024-07-31 | -100.00 | $0.00 | 165000 |
| 2024-07-30 | -100.00 | $0.00 | 165000 |
| 2024-07-29 | -100.00 | $0.00 | 165000 |
| 2024-07-26 | -100.00 | $0.00 | 165000 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | 5833 |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-16 | -100.00 | $0.00 | 16666 |
| 2024-07-08 | -100.00 | $0.00 | 11400 |
| 2024-05-23 | -100.00 | $0.00 | 12000 |
| 2024-05-20 | -100.00 | $0.00 | 166 |
| 2024-05-16 | -100.00 | $0.00 | 165000 |
| 2024-05-15 | -75.00 | $0.00 | 60000 |
| 2024-05-09 | -75.00 | $0.00 | 659950 |
| 2024-05-07 | -93.75 | $0.00 | 1.5M |
| 2024-05-02 | -100.00 | $0.00 | 333 |
| 2024-04-29 | -100.00 | $0.00 | 100000 |
| 2024-04-25 | 0.00 | $0.00 | 10000 |
| 2024-04-16 | 0.00 | $0.00 | 2500 |
| 2024-04-11 | -100.00 | $0.00 | 25500 |
| 2024-04-08 | -100.00 | $0.00 | 70000 |
| 2024-04-03 | -100.00 | $0.00 | 36754 |
| 2024-03-27 | -50.00 | $0.00 | 10000 |
| 2024-03-25 | -75.00 | $0.00 | 57000 |
| 2024-03-19 | -50.00 | $0.00 | 1000 |
| 2024-03-11 | -50.00 | $0.00 | 100000 |
| 2024-03-07 | -27.50 | $0.00 | 416 |
| 2024-03-01 | -50.00 | $0.00 | 3000 |
| 2024-02-29 | -27.50 | $0.00 | 10000 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | -50.00 | $0.00 | 250 |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | 1.6M |
| 2024-02-13 | -100.00 | $0.00 | 400000 |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | -62.50 | $0.00 | 4278 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | -94.00 | $0.00 | 15000 |
| 2024-01-30 | -50.00 | $0.00 | — |
| 2024-01-29 | -50.00 | $0.00 | — |
| 2024-01-26 | -50.00 | $0.00 | 50000 |
| 2024-01-25 | -50.00 | $0.00 | — |
| 2024-01-24 | -90.00 | $0.00 | 346302 |
| 2024-01-23 | -50.00 | $0.00 | — |
| 2024-01-22 | -50.00 | $0.00 | — |
| 2024-01-19 | -50.00 | $0.00 | — |
| 2024-01-18 | -90.00 | $0.00 | 50000 |
| 2024-01-17 | -50.00 | $0.00 | — |
| 2024-01-16 | -66.00 | $0.00 | 1500 |
| 2024-01-12 | -50.00 | $0.00 | — |
| 2024-01-11 | -50.00 | $0.00 | — |
| 2024-01-10 | -50.00 | $0.00 | — |
| 2024-01-09 | -50.00 | $0.00 | — |
| 2024-01-08 | -50.00 | $0.00 | — |
| 2024-01-05 | -50.00 | $0.00 | 2333 |
| 2024-01-04 | -50.00 | $0.00 | — |
| 2024-01-03 | -10.00 | $0.00 | 50000 |
| 2024-01-02 | 0.00 | $0.00 | 65000 |
| 2023-12-29 | -23.08 | $0.00 | — |
| 2023-12-28 | -23.08 | $0.00 | — |
| 2023-12-27 | -23.08 | $0.00 | — |
| 2023-12-26 | -28.57 | $0.00 | — |
| 2023-12-22 | -16.67 | $0.00 | — |
| 2023-12-21 | -16.67 | $0.00 | — |
| 2023-12-20 | -25.00 | $0.00 | 585163 |
| 2023-12-19 | -16.67 | $0.00 | — |
| 2023-12-18 | -25.00 | $0.00 | 30000 |
| 2023-12-15 | -58.33 | $0.00 | 833 |
| 2023-12-14 | -16.67 | $0.00 | — |
| 2023-12-13 | -33.33 | $0.00 | 20000 |
| 2023-12-12 | -16.67 | $0.00 | — |
| 2023-12-11 | -16.67 | $0.00 | — |
| 2023-12-08 | -16.67 | $0.00 | — |
| 2023-12-07 | -4.17 | $0.00 | 10000 |
| 2023-12-06 | -16.67 | $0.00 | — |
| 2023-12-05 | -16.67 | $0.00 | — |
| 2023-12-04 | -33.33 | $0.00 | 993468 |
| 2023-12-01 | -16.67 | $0.00 | — |
| 2023-11-30 | -16.67 | $0.00 | — |
| 2023-11-29 | -16.67 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | 919595 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | 1.1M |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | 25130 |
| 2023-11-20 | -20.00 | $0.00 | — |
| 2023-11-17 | -71.43 | $0.00 | — |
| 2023-11-16 | -71.43 | $0.00 | 50000 |
| 2023-11-15 | -71.43 | $0.00 | — |
| 2023-11-14 | -71.43 | $0.00 | — |
| 2023-11-13 | -71.43 | $0.00 | — |
| 2023-11-10 | -71.43 | $0.00 | — |
| 2023-11-09 | -71.43 | $0.00 | — |
| 2023-11-08 | -71.43 | $0.00 | — |
| 2023-11-07 | -71.43 | $0.00 | — |
| 2023-11-06 | -87.50 | $0.00 | 20370 |
| 2023-11-03 | -83.33 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | 3200 |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -95.00 | $0.00 | 32000 |
| 2023-10-23 | -50.00 | $0.00 | — |
| 2023-10-20 | -50.00 | $0.00 | — |
| 2023-10-19 | -50.00 | $0.00 | — |
| 2023-10-18 | -50.00 | $0.00 | — |
| 2023-10-17 | -50.00 | $0.00 | — |
| 2023-10-16 | -50.00 | $0.00 | — |
| 2023-10-13 | -50.00 | $0.00 | — |
| 2023-10-12 | -52.50 | $0.00 | 10000 |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -80.00 | $0.00 | 10200 |
| 2023-10-06 | -50.00 | $0.00 | — |
| 2023-10-05 | -50.00 | $0.00 | — |
| 2023-10-04 | -50.00 | $0.00 | 100 |
| 2023-10-03 | -50.00 | $0.00 | — |
| 2023-10-02 | -50.00 | $0.00 | — |
| 2023-09-29 | -50.00 | $0.00 | — |
| 2023-09-28 | -50.00 | $0.00 | — |
| 2023-09-27 | -55.00 | $0.00 | 100044 |
| 2023-09-26 | -55.00 | $0.00 | 4200 |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -80.00 | $0.00 | 9944 |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -80.00 | $0.00 | 55000 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | -6.25 | $0.00 | — |
| 2023-09-05 | -6.25 | $0.00 | — |
| 2023-09-01 | -6.25 | $0.00 | — |
| 2023-08-31 | -6.25 | $0.00 | — |
| 2023-08-30 | -25.00 | $0.00 | 800000 |
| 2023-08-29 | -68.75 | $0.00 | — |
| 2023-08-28 | -68.75 | $0.00 | — |
| 2023-08-25 | -68.75 | $0.00 | — |
| 2023-08-24 | -68.75 | $0.00 | — |
| 2023-08-23 | -68.75 | $0.00 | — |
| 2023-08-22 | -68.75 | $0.00 | — |
| 2023-08-21 | -68.75 | $0.00 | — |
| 2023-08-18 | -68.75 | $0.00 | — |
| 2023-08-17 | -68.75 | $0.00 | 1666 |
| 2023-08-16 | -68.75 | $0.00 | — |
| 2023-08-15 | -68.75 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 60580 |
| 2023-08-11 | -6.25 | $0.00 | — |
| 2023-08-10 | -6.25 | $0.00 | — |
| 2023-08-09 | -18.75 | $0.00 | 5000 |
| 2023-08-08 | -80.00 | $0.00 | — |
| 2023-08-07 | -80.00 | $0.00 | — |
| 2023-08-04 | -80.00 | $0.00 | 9400 |
| 2023-08-03 | -68.00 | $0.00 | 6676 |
| 2023-08-02 | -80.00 | $0.00 | — |
| 2023-08-01 | -80.00 | $0.00 | — |
| 2023-07-31 | -80.00 | $0.00 | — |
| 2023-07-28 | -80.00 | $0.00 | — |
| 2023-07-27 | -66.00 | $0.00 | 333 |
| 2023-07-26 | -80.00 | $0.00 | — |
| 2023-07-25 | -80.00 | $0.00 | — |
| 2023-07-24 | -66.00 | $0.00 | 500416 |
| 2023-07-21 | -58.65 | $0.00 | — |
| 2023-07-20 | -58.65 | $0.00 | — |
| 2023-07-19 | -58.65 | $0.00 | — |
| 2023-07-18 | -58.65 | $0.00 | — |
| 2023-07-17 | -73.31 | $0.00 | 838 |
| 2023-07-14 | -76.25 | $0.00 | 15500 |
| 2023-07-13 | -92.31 | $0.00 | 23000 |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 50000 |
| 2023-07-03 | -35.71 | $0.00 | 700 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 60000 |
| 2023-06-09 | -38.46 | $0.00 | 833 |
| 2023-06-08 | -53.85 | $0.00 | 125 |
| 2023-06-07 | -53.85 | $0.00 | 4500 |
| 2023-06-06 | 0.00 | $0.00 | 52000 |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 370000 |
| 2023-05-31 | -69.23 | $0.00 | 468422 |
| 2023-05-30 | -76.92 | $0.00 | — |
| 2023-05-26 | -76.92 | $0.00 | — |
| 2023-05-25 | -76.92 | $0.00 | 168000 |
| 2023-05-24 | -76.92 | $0.00 | — |
| 2023-05-23 | -76.92 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 173000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | -10.00 | $0.00 | 50000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 300000 |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | 100000 |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 100 |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | 50000 |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | 125 |
| 2023-03-31 | -50.00 | $0.00 | — |
| 2023-03-30 | -50.00 | $0.00 | — |
| 2023-03-29 | -33.33 | $0.00 | — |
| 2023-03-28 | -33.33 | $0.00 | — |
| 2023-03-27 | -33.33 | $0.00 | — |
| 2023-03-24 | -33.33 | $0.00 | — |
| 2023-03-23 | -33.33 | $0.00 | 100000 |
| 2023-03-22 | -33.33 | $0.00 | 88900 |
| 2023-03-21 | -33.33 | $0.00 | — |
| 2023-03-20 | -33.33 | $0.00 | 23000 |
| 2023-03-17 | -33.33 | $0.00 | 130000 |
| 2023-03-16 | -33.33 | $0.00 | — |
| 2023-03-15 | -33.33 | $0.00 | — |
| 2023-03-14 | -33.33 | $0.00 | — |
| 2023-03-13 | -33.33 | $0.00 | 5000 |
| 2023-03-10 | -33.33 | $0.00 | — |
| 2023-03-09 | -33.33 | $0.00 | — |
| 2023-03-08 | -33.33 | $0.00 | 10000 |
| 2023-03-07 | -66.67 | $0.00 | — |
| 2023-03-06 | -66.67 | $0.00 | 18000 |
| 2023-03-03 | -66.67 | $0.00 | 600000 |
| 2023-03-02 | -100.00 | $0.00 | 1.0M |
| 2023-03-01 | -100.00 | $0.00 | 1.1M |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | 300 |
| 2023-02-24 | -50.00 | $0.00 | 2000 |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 7500 |
| 2023-02-21 | 0.00 | $0.00 | 100000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 201100 |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | 1400 |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 1.7M |
| 2023-02-01 | -50.00 | $0.00 | — |
| 2023-01-31 | -50.00 | $0.00 | — |
| 2023-01-30 | -50.00 | $0.00 | 75000 |
| 2023-01-27 | -50.00 | $0.00 | 100000 |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 198000 |
| 2023-01-24 | -100.00 | $0.00 | 132700 |
| 2023-01-23 | -100.00 | $0.00 | 847000 |
| 2023-01-20 | -50.00 | $0.00 | — |
| 2023-01-19 | -50.00 | $0.00 | 1300 |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | 350000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 45200 |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | 150000 |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 99800 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | 20000 |
| 2022-11-21 | -100.00 | $0.00 | 11500 |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | 900 |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | 153000 |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | 3300 |
| 2022-11-01 | -100.00 | $0.00 | 50000 |
| 2022-10-31 | -50.00 | $0.00 | — |
| 2022-10-28 | -50.00 | $0.00 | 300 |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 92500 |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | 60000 |
| 2022-10-14 | -100.00 | $0.00 | 10400 |
| 2022-10-13 | -50.00 | $0.01 | — |
| 2022-10-12 | -50.00 | $0.01 | — |
| 2022-10-11 | -50.00 | $0.01 | — |
| 2022-10-10 | -50.00 | $0.01 | — |
| 2022-10-07 | -50.00 | $0.01 | — |
| 2022-10-06 | -50.00 | $0.01 | — |
| 2022-10-05 | -50.00 | $0.01 | — |
| 2022-10-04 | -50.00 | $0.01 | 26000 |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | — |
| 2022-09-28 | -100.00 | $0.00 | — |
| 2022-09-27 | -100.00 | $0.00 | 50800 |
| 2022-09-26 | 0.00 | $0.01 | — |
| 2022-09-23 | 0.00 | $0.01 | — |
| 2022-09-22 | -33.33 | $0.01 | — |
| 2022-09-21 | -33.33 | $0.01 | — |
| 2022-09-20 | -33.33 | $0.01 | — |
| 2022-09-19 | -33.33 | $0.01 | 32600 |
| 2022-09-16 | -100.00 | $0.00 | 500 |
| 2022-09-15 | -66.67 | $0.01 | — |
| 2022-09-14 | -66.67 | $0.01 | — |
| 2022-09-13 | -66.67 | $0.01 | — |
| 2022-09-12 | -71.43 | $0.01 | — |
| 2022-09-09 | -71.43 | $0.01 | — |
| 2022-09-08 | -71.43 | $0.01 | 2000 |
| 2022-09-07 | -85.71 | $0.00 | 50000 |
| 2022-09-06 | -57.14 | $0.01 | 4000 |
| 2022-09-02 | -71.43 | $0.01 | — |
| 2022-09-01 | -71.43 | $0.01 | — |
| 2022-08-31 | -71.43 | $0.01 | — |
| 2022-08-30 | -71.43 | $0.01 | 800000 |
| 2022-08-29 | -57.14 | $0.01 | — |
| 2022-08-26 | -57.14 | $0.01 | 1000 |
| 2022-08-25 | -42.86 | $0.01 | 67000 |
| 2022-08-24 | -57.14 | $0.01 | — |
| 2022-08-23 | -57.14 | $0.01 | — |
| 2022-08-22 | -57.14 | $0.01 | 1700 |
| 2022-08-19 | -85.71 | $0.00 | — |
| 2022-08-18 | -85.71 | $0.00 | 300 |
| 2022-08-17 | -71.43 | $0.01 | — |
| 2022-08-16 | -71.43 | $0.01 | 34500 |
| 2022-08-15 | -85.71 | $0.00 | 661500 |
| 2022-08-12 | 0.00 | $0.01 | 39000 |
| 2022-08-11 | 0.00 | $0.01 | 353000 |
| 2022-08-10 | 0.00 | $0.01 | 500 |
| 2022-08-09 | 0.00 | $0.01 | 35000 |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | 100000 |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | 10000 |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | 2400 |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | 153000 |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | 142100 |
| 2022-07-12 | -100.00 | $0.00 | 20200 |
| 2022-07-11 | -87.50 | $0.01 | — |
| 2022-07-08 | -87.50 | $0.01 | — |
| 2022-07-07 | -87.50 | $0.01 | — |
| 2022-07-06 | -87.50 | $0.01 | 418000 |
| 2022-07-05 | -75.00 | $0.01 | 30000 |
| 2022-07-01 | -75.00 | $0.01 | — |
| 2022-06-30 | -75.00 | $0.01 | 10300 |
| 2022-06-29 | -75.00 | $0.01 | — |
| 2022-06-28 | -75.00 | $0.01 | 50000 |
| 2022-06-27 | -62.50 | $0.01 | — |
| 2022-06-24 | -62.50 | $0.01 | 10500 |
| 2022-06-23 | -62.50 | $0.01 | 38900 |
| 2022-06-22 | -50.00 | $0.01 | 41000 |
| 2022-06-21 | -62.50 | $0.01 | 37200 |
| 2022-06-17 | -75.00 | $0.01 | 620000 |
| 2022-06-16 | -50.00 | $0.01 | 2.3M |
| 2022-06-15 | 0.00 | $0.01 | 428000 |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | 150000 |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | 16500 |
| 2022-06-03 | -66.67 | $0.00 | 4700 |
| 2022-06-02 | -66.67 | $0.00 | — |
| 2022-06-01 | -66.67 | $0.00 | — |
| 2022-05-31 | -66.67 | $0.00 | — |
| 2022-05-27 | -66.67 | $0.00 | — |
| 2022-05-26 | -66.67 | $0.00 | 12400 |
| 2022-05-25 | -66.67 | $0.00 | — |
| 2022-05-24 | -66.67 | $0.00 | 3600 |
| 2022-05-23 | -66.67 | $0.00 | 400 |
| 2022-05-20 | -66.67 | $0.00 | — |
| 2022-05-19 | -66.67 | $0.00 | — |
| 2022-05-18 | -66.67 | $0.00 | 36900 |
| 2022-05-17 | -66.67 | $0.00 | — |
| 2022-05-16 | -90.00 | $0.00 | — |
| 2022-05-13 | -90.00 | $0.00 | — |
| 2022-05-12 | -90.00 | $0.00 | 10200 |
| 2022-05-11 | -90.00 | $0.00 | 50000 |
| 2022-05-10 | -90.00 | $0.00 | 395100 |
| 2022-05-09 | -90.00 | $0.00 | 25000 |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | 145300 |
| 2022-05-03 | -90.00 | $0.00 | — |
| 2022-05-02 | -90.00 | $0.00 | — |
| 2022-04-29 | -90.00 | $0.00 | 246000 |
| 2022-04-28 | -70.00 | $0.01 | — |
| 2022-04-27 | -70.00 | $0.01 | — |
| 2022-04-26 | -70.00 | $0.01 | — |
| 2022-04-25 | -70.00 | $0.01 | — |
| 2022-04-22 | -70.00 | $0.01 | 5000 |
| 2022-04-21 | -90.00 | $0.00 | 499000 |
| 2022-04-20 | -80.00 | $0.01 | — |
| 2022-04-19 | -80.00 | $0.01 | 303300 |
| 2022-04-18 | -60.00 | $0.01 | 7500 |
| 2022-04-14 | -60.00 | $0.01 | — |
| 2022-04-13 | -60.00 | $0.01 | 15400 |
| 2022-04-12 | -40.00 | $0.01 | — |
| 2022-04-11 | -40.00 | $0.01 | — |
| 2022-04-08 | -40.00 | $0.01 | 527900 |
| 2022-04-07 | -60.00 | $0.01 | 5500 |
| 2022-04-06 | -100.00 | $0.00 | — |
| 2022-04-05 | -100.00 | $0.00 | 207500 |
| 2022-04-04 | -100.00 | $0.00 | — |
| 2022-04-01 | -100.00 | $0.00 | 780200 |
| 2022-03-31 | -75.00 | $0.01 | 152500 |
| 2022-03-30 | -50.00 | $0.01 | — |
| 2022-03-29 | -50.00 | $0.01 | 5000 |
| 2022-03-28 | -50.00 | $0.01 | 60300 |
| 2022-03-25 | -25.00 | $0.01 | 211800 |
| 2022-03-24 | -50.00 | $0.01 | 17100 |
| 2022-03-23 | -50.00 | $0.01 | 16200 |
| 2022-03-22 | -66.67 | $0.01 | 4900 |
| 2022-03-21 | -88.89 | $0.01 | 570000 |
| 2022-03-18 | -95.00 | $0.01 | 425000 |
| 2022-03-17 | -100.00 | $0.01 | — |
| 2022-03-16 | -100.00 | $0.01 | 327700 |
| 2022-03-15 | -100.00 | $0.01 | 157900 |
| 2022-03-14 | -100.00 | $0.01 | 360500 |
| 2022-03-11 | -95.00 | $0.01 | 110000 |
| 2022-03-10 | -95.00 | $0.01 | 33000 |
| 2022-03-09 | -95.00 | $0.01 | — |
| 2022-03-08 | -95.00 | $0.01 | 10000 |
| 2022-03-07 | -95.00 | $0.01 | 32900 |
| 2022-03-04 | -95.00 | $0.01 | — |
| 2022-03-03 | -95.00 | $0.01 | 351900 |
| 2022-03-02 | -90.00 | $0.01 | 5500 |
| 2022-03-01 | -90.00 | $0.01 | 163000 |
| 2022-02-28 | -85.00 | $0.01 | 1.6M |
| 2022-02-25 | -95.00 | $0.01 | 895300 |
| 2022-02-24 | -100.00 | $0.01 | 1.4M |
| 2022-02-23 | -85.71 | $0.01 | 3.6M |
| 2022-02-22 | -85.71 | $0.01 | 8.4M |
| 2022-02-18 | -71.43 | $0.01 | 21.7M |
| 2022-02-17 | 0.00 | $0.01 | 2.8M |
| 2022-02-16 | 0.00 | $0.01 | 1.4M |
| 2022-02-15 | 0.00 | $0.01 | 386000 |
| 2022-02-14 | 0.00 | $0.01 | 66000 |
| 2022-02-11 | 0.00 | $0.01 | 40500 |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | -50.00 | $0.01 | — |
| 2022-02-08 | -50.00 | $0.01 | 101000 |
| 2022-02-07 | -50.00 | $0.01 | — |
| 2022-02-04 | -50.00 | $0.01 | 1.1M |
| 2022-02-03 | -50.00 | $0.01 | — |
| 2022-02-02 | -50.00 | $0.01 | 10000 |
| 2022-02-01 | -50.00 | $0.01 | 100000 |
| 2022-01-31 | -33.33 | $0.01 | — |
| 2022-01-28 | -33.33 | $0.01 | — |
| 2022-01-27 | -33.33 | $0.01 | 60000 |
| 2022-01-26 | -66.67 | $0.00 | 600 |
| 2022-01-25 | -33.33 | $0.01 | — |
| 2022-01-24 | -50.00 | $0.01 | — |
| 2022-01-21 | -50.00 | $0.01 | 2500 |
| 2022-01-20 | -50.00 | $0.01 | 62000 |
| 2022-01-19 | -50.00 | $0.01 | — |
| 2022-01-18 | -50.00 | $0.01 | — |
| 2022-01-14 | -50.00 | $0.01 | 52200 |
| 2022-01-13 | -50.00 | $0.01 | 107400 |
| 2022-01-12 | -25.00 | $0.01 | 897000 |
| 2022-01-11 | -50.00 | $0.01 | 400 |
| 2022-01-10 | -50.00 | $0.01 | 60000 |
| 2022-01-07 | -50.00 | $0.01 | 500 |
| 2022-01-06 | -25.00 | $0.01 | 55000 |
| 2022-01-05 | -25.00 | $0.01 | 195200 |
| 2022-01-04 | -25.00 | $0.01 | 6600 |
| 2022-01-03 | -25.00 | $0.01 | 316000 |
| 2021-12-31 | -100.00 | $0.00 | 1.4M |
| 2021-12-30 | -75.00 | $0.00 | 1.7M |
| 2021-12-29 | -75.00 | $0.00 | 300500 |
| 2021-12-28 | -25.00 | $0.01 | 152200 |
| 2021-12-27 | 0.00 | $0.01 | 520000 |
| 2021-12-23 | -25.00 | $0.01 | — |
| 2021-12-22 | -25.00 | $0.01 | — |
| 2021-12-21 | -25.00 | $0.01 | 410700 |
| 2021-12-20 | -50.00 | $0.01 | 101000 |
| 2021-12-17 | -50.00 | $0.01 | 3000 |
| 2021-12-16 | -50.00 | $0.01 | — |
| 2021-12-15 | -50.00 | $0.01 | — |
| 2021-12-14 | -60.00 | $0.01 | — |
| 2021-12-13 | -60.00 | $0.01 | 1000 |
| 2021-12-10 | -60.00 | $0.01 | 3800 |
| 2021-12-09 | -100.00 | $0.00 | 570000 |
| 2021-12-08 | -100.00 | $0.01 | — |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | 315000 |
| 2021-12-03 | -75.00 | $0.01 | 671500 |
| 2021-12-02 | -75.00 | $0.01 | 28500 |
| 2021-12-01 | -75.00 | $0.01 | — |
| 2021-11-30 | -75.00 | $0.01 | 123300 |
| 2021-11-29 | -75.00 | $0.01 | — |
| 2021-11-26 | -75.00 | $0.01 | 1800 |
| 2021-11-24 | -75.00 | $0.01 | — |
| 2021-11-23 | -75.00 | $0.01 | 1500 |
| 2021-11-22 | -100.00 | $0.01 | 1.0M |
| 2021-11-19 | -66.67 | $0.01 | 251000 |
| 2021-11-18 | -66.67 | $0.01 | 50000 |
| 2021-11-17 | -66.67 | $0.01 | 100 |
| 2021-11-16 | -100.00 | $0.01 | 134800 |
| 2021-11-15 | -33.33 | $0.01 | — |
| 2021-11-12 | -33.33 | $0.01 | 20000 |
| 2021-11-11 | -33.33 | $0.01 | 1000 |
| 2021-11-10 | -33.33 | $0.01 | — |
| 2021-11-09 | -33.33 | $0.01 | 5200 |
| 2021-11-08 | 0.00 | $0.01 | 991900 |
| 2021-11-05 | -66.67 | $0.01 | 74900 |
| 2021-11-04 | -66.67 | $0.01 | 30000 |
| 2021-11-03 | -33.33 | $0.01 | 40000 |
| 2021-11-02 | -66.67 | $0.01 | 251200 |
| 2021-11-01 | -66.67 | $0.01 | 127000 |
| 2021-10-29 | -33.33 | $0.01 | 59300 |
| 2021-10-28 | -33.33 | $0.01 | 26600 |
| 2021-10-27 | -33.33 | $0.01 | 49000 |
| 2021-10-26 | -33.33 | $0.01 | 11500 |
| 2021-10-25 | -33.33 | $0.01 | — |
| 2021-10-22 | -33.33 | $0.01 | — |
| 2021-10-21 | -50.00 | $0.01 | 159900 |
| 2021-10-20 | -40.00 | $0.01 | 501000 |
| 2021-10-19 | -20.00 | $0.01 | 5100 |
| 2021-10-18 | -20.00 | $0.01 | 1.5M |
| 2021-10-15 | -20.00 | $0.01 | 83200 |
| 2021-10-14 | -40.00 | $0.01 | 18000 |
| 2021-10-13 | -50.00 | $0.01 | 104000 |
| 2021-10-12 | -66.67 | $0.01 | 1000000 |
| 2021-10-11 | -14.29 | $0.01 | 10000 |
| 2021-10-08 | -28.57 | $0.01 | 500 |
| 2021-10-07 | -28.57 | $0.01 | 540100 |
| 2021-10-06 | -28.57 | $0.01 | 188800 |
| 2021-10-05 | -28.57 | $0.01 | 250000 |
| 2021-10-04 | -28.57 | $0.01 | 286000 |
| 2021-10-01 | -14.29 | $0.01 | 324700 |
| 2021-09-30 | -14.29 | $0.01 | 12000 |
| 2021-09-29 | -14.29 | $0.01 | 26000 |
| 2021-09-28 | -14.29 | $0.01 | 237500 |
| 2021-09-27 | -14.29 | $0.01 | 2.6M |
| 2021-09-24 | -14.29 | $0.01 | 2.0M |
| 2021-09-23 | -50.00 | $0.01 | 354300 |
| 2021-09-22 | -25.00 | $0.01 | 254400 |
| 2021-09-21 | -25.00 | $0.01 | — |
| 2021-09-20 | -40.00 | $0.01 | 85600 |
| 2021-09-17 | -40.00 | $0.01 | 4.0M |
| 2021-09-16 | -80.00 | $0.00 | 43500 |
| 2021-09-15 | -83.33 | $0.00 | 18900 |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 25200 |
| 2021-09-08 | -83.33 | $0.00 | 659500 |
| 2021-09-07 | -66.67 | $0.01 | — |
| 2021-09-03 | -66.67 | $0.01 | 275500 |
| 2021-09-02 | -83.33 | $0.01 | 2.1M |
| 2021-09-01 | -100.00 | $0.00 | 715300 |
| 2021-08-31 | -83.33 | $0.01 | — |
| 2021-08-30 | -85.71 | $0.01 | 321000 |
| 2021-08-27 | -87.50 | $0.01 | 1.4M |
| 2021-08-26 | -100.00 | $0.01 | 1.5M |
| 2021-08-25 | -85.71 | $0.01 | 1.8M |
| 2021-08-24 | -85.71 | $0.01 | 1.5M |
| 2021-08-23 | -83.33 | $0.01 | 1.6M |
| 2021-08-20 | -100.00 | $0.01 | 329100 |
| 2021-08-19 | -83.33 | $0.01 | 303800 |
| 2021-08-18 | -66.67 | $0.01 | 666500 |
| 2021-08-17 | -100.00 | $0.01 | 263000 |
| 2021-08-16 | -83.33 | $0.01 | 379400 |
| 2021-08-13 | -83.33 | $0.01 | 137500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.45
2026-08-10
Close Price
$0.03
Vol: 27500Average Directional Index - Detailed Analysis
Minimum
7.02
Average
29.63
Maximum
55.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.45 | $0.03 | 27500 |
| 2026-08-07 | 12.76 | $0.03 | 539477 |
| 2026-08-06 | 13.09 | $0.03 | 69090 |
| 2026-08-05 | 13.44 | $0.03 | 142490 |
| 2026-08-04 | 13.82 | $0.03 | 155953 |
| 2026-08-03 | 14.23 | $0.03 | 134710 |
| 2026-07-31 | 14.66 | $0.03 | 139739 |
| 2026-07-30 | 15.11 | $0.03 | 165009 |
| 2026-07-29 | 15.58 | $0.03 | 111557 |
| 2026-07-28 | 16.30 | $0.03 | 605314 |
| 2026-07-27 | 17.05 | $0.03 | 128870 |
| 2026-07-24 | 17.15 | $0.03 | 37407 |
| 2026-07-23 | 17.26 | $0.03 | 318094 |
| 2026-07-22 | 17.37 | $0.03 | 589204 |
| 2026-07-21 | 17.40 | $0.03 | 1.0M |
| 2026-07-20 | 18.25 | $0.02 | 416020 |
| 2026-07-17 | 18.11 | $0.02 | 199720 |
| 2026-07-16 | 18.42 | $0.02 | 190100 |
| 2026-07-15 | 18.91 | $0.02 | 84709 |
| 2026-07-14 | 19.42 | $0.02 | 25510 |
| 2026-07-13 | 19.96 | $0.02 | 28950 |
| 2026-07-10 | 20.74 | $0.02 | 769488 |
| 2026-07-09 | 21.56 | $0.02 | 169398 |
| 2026-07-08 | 22.09 | $0.02 | 334336 |
| 2026-07-07 | 22.86 | $0.02 | 387860 |
| 2026-07-06 | 23.69 | $0.02 | 561055 |
| 2026-07-02 | 24.53 | $0.03 | 228501 |
| 2026-07-01 | 25.65 | $0.03 | 147179 |
| 2026-06-30 | 26.82 | $0.02 | 321725 |
| 2026-06-29 | 28.17 | $0.03 | 1.7M |
| 2026-06-26 | 29.59 | $0.02 | 767260 |
| 2026-06-25 | 31.13 | $0.03 | 221529 |
| 2026-06-24 | 32.59 | $0.03 | 1.1M |
| 2026-06-23 | 34.04 | $0.03 | 292543 |
| 2026-06-22 | 35.34 | $0.04 | 241362 |
| 2026-06-18 | 36.70 | $0.04 | 295265 |
| 2026-06-17 | 38.09 | $0.04 | 602095 |
| 2026-06-16 | 39.57 | $0.04 | 866165 |
| 2026-06-15 | 41.24 | $0.03 | 2.1M |
| 2026-06-12 | 42.85 | $0.04 | 1.7M |
| 2026-06-11 | 43.87 | $0.04 | 352212 |
| 2026-06-10 | 45.17 | $0.04 | 453347 |
| 2026-06-09 | 46.67 | $0.04 | 1.2M |
| 2026-06-08 | 48.00 | $0.05 | 150938 |
| 2026-06-05 | 48.55 | $0.05 | 625385 |
| 2026-06-04 | 49.12 | $0.05 | 1.3M |
| 2026-06-03 | 49.54 | $0.05 | 696257 |
| 2026-06-02 | 49.44 | $0.06 | 1.4M |
| 2026-06-01 | 49.34 | $0.05 | 492208 |
| 2026-05-29 | 49.27 | $0.05 | 1.3M |
| 2026-05-28 | 49.22 | $0.05 | 3.6M |
| 2026-05-27 | 48.64 | $0.06 | 2.5M |
| 2026-05-26 | 46.86 | $0.07 | 3.3M |
| 2026-05-22 | 44.92 | $0.07 | 1.9M |
| 2026-05-21 | 43.21 | $0.06 | 3.6M |
| 2026-05-20 | 41.56 | $0.05 | 1.2M |
| 2026-05-19 | 39.99 | $0.05 | 1.6M |
| 2026-05-18 | 38.33 | $0.05 | 2.7M |
| 2026-05-15 | 36.60 | $0.05 | 3.6M |
| 2026-05-14 | 34.83 | $0.05 | 4.5M |
| 2026-05-13 | 33.15 | $0.04 | 10.0M |
| 2026-05-12 | 31.44 | $0.03 | 6.3M |
| 2026-05-11 | 30.31 | $0.03 | 1.9M |
| 2026-05-08 | 29.12 | $0.03 | 3.7M |
| 2026-05-07 | 28.18 | $0.03 | 5.2M |
| 2026-05-06 | 27.18 | $0.02 | 690539 |
| 2026-05-05 | 26.65 | $0.02 | 4.3M |
| 2026-05-04 | 26.09 | $0.02 | 2.4M |
| 2026-05-01 | 24.84 | $0.03 | 3.4M |
| 2026-04-30 | 23.53 | $0.02 | 2.8M |
| 2026-04-29 | 21.60 | $0.03 | 21.9M |
| 2026-04-28 | 19.58 | $0.02 | 4.7M |
| 2026-04-27 | 18.78 | $0.01 | 941061 |
| 2026-04-24 | 19.47 | $0.01 | 535011 |
| 2026-04-23 | 20.19 | $0.01 | 151739 |
| 2026-04-22 | 20.38 | $0.01 | 685059 |
| 2026-04-21 | 20.58 | $0.01 | 920000 |
| 2026-04-20 | 20.70 | $0.01 | 500000 |
| 2026-04-17 | 21.52 | $0.01 | 91234 |
| 2026-04-16 | 22.37 | $0.01 | 840946 |
| 2026-04-15 | 23.28 | $0.01 | 1.5M |
| 2026-04-14 | 24.33 | $0.01 | 35000 |
| 2026-04-13 | 25.55 | $0.01 | 147395 |
| 2026-04-10 | 26.47 | $0.01 | 260196 |
| 2026-04-09 | 27.43 | $0.01 | 671419 |
| 2026-04-08 | 27.74 | $0.01 | 874365 |
| 2026-04-07 | 28.06 | $0.01 | 72050 |
| 2026-04-06 | 28.06 | $0.01 | 141548 |
| 2026-04-02 | 28.06 | $0.01 | 331391 |
| 2026-04-01 | 28.06 | $0.01 | 732438 |
| 2026-03-31 | 28.05 | $0.01 | 166355 |
| 2026-03-30 | 28.26 | $0.01 | 1.1M |
| 2026-03-27 | 28.47 | $0.01 | 178895 |
| 2026-03-26 | 27.63 | $0.01 | 638477 |
| 2026-03-25 | 26.75 | $0.01 | 817000 |
| 2026-03-24 | 25.82 | $0.01 | 348593 |
| 2026-03-23 | 24.97 | $0.01 | 21500 |
| 2026-03-20 | 24.42 | $0.01 | 6500 |
| 2026-03-19 | 24.10 | $0.01 | 13500 |
| 2026-03-18 | 23.65 | $0.01 | 20000 |
| 2026-03-17 | 23.57 | $0.01 | 140000 |
| 2026-03-16 | 23.50 | $0.01 | 856400 |
| 2026-03-13 | 23.42 | $0.01 | 678162 |
| 2026-03-12 | 23.33 | $0.01 | 8.3M |
| 2026-03-11 | 23.24 | $0.01 | 632166 |
| 2026-03-10 | 24.10 | $0.01 | 310000 |
| 2026-03-09 | 24.81 | $0.01 | 85000 |
| 2026-03-06 | 25.72 | $0.01 | 357155 |
| 2026-03-05 | 26.33 | $0.01 | 144490 |
| 2026-03-04 | 26.97 | $0.01 | 230000 |
| 2026-03-03 | 27.62 | $0.01 | 39500 |
| 2026-03-02 | 28.09 | $0.01 | 353000 |
| 2026-02-27 | 28.65 | $0.01 | 337900 |
| 2026-02-26 | 29.27 | $0.01 | 379379 |
| 2026-02-25 | 29.97 | $0.01 | 72598 |
| 2026-02-24 | 30.83 | $0.01 | 817487 |
| 2026-02-23 | 31.74 | $0.01 | 113500 |
| 2026-02-20 | 32.82 | $0.01 | 192000 |
| 2026-02-19 | 34.09 | $0.01 | 1.3M |
| 2026-02-18 | 35.42 | $0.00 | 977975 |
| 2026-02-17 | 37.13 | $0.00 | 2.5M |
| 2026-02-13 | 38.93 | $0.01 | 365000 |
| 2026-02-12 | 40.36 | $0.01 | 622697 |
| 2026-02-11 | 41.78 | $0.01 | 2.8M |
| 2026-02-10 | 43.28 | $0.01 | 292000 |
| 2026-02-09 | 44.57 | $0.01 | 442134 |
| 2026-02-06 | 45.86 | $0.01 | 1.5M |
| 2026-02-05 | 47.25 | $0.01 | 565225 |
| 2026-02-04 | 48.58 | $0.01 | 17.4M |
| 2026-02-03 | 49.97 | $0.01 | 1.5M |
| 2026-02-02 | 51.05 | $0.01 | 868016 |
| 2026-01-30 | 51.67 | $0.02 | 304220 |
| 2026-01-29 | 52.32 | $0.01 | 665618 |
| 2026-01-28 | 53.52 | $0.01 | 835098 |
| 2026-01-27 | 54.64 | $0.02 | 1.8M |
| 2026-01-26 | 55.17 | $0.02 | 1.0M |
| 2026-01-23 | 55.04 | $0.03 | 996247 |
| 2026-01-22 | 54.72 | $0.02 | 1.1M |
| 2026-01-21 | 54.39 | $0.03 | 1.3M |
| 2026-01-20 | 54.03 | $0.03 | 1.2M |
| 2026-01-16 | 53.77 | $0.02 | 235375 |
| 2026-01-15 | 53.84 | $0.02 | 3.0M |
| 2026-01-14 | 53.91 | $0.02 | 576288 |
| 2026-01-13 | 54.33 | $0.02 | 2.6M |
| 2026-01-12 | 54.72 | $0.02 | 4.6M |
| 2026-01-09 | 55.02 | $0.02 | 228050 |
| 2026-01-08 | 54.02 | $0.02 | 664926 |
| 2026-01-07 | 52.98 | $0.02 | 2.6M |
| 2026-01-06 | 51.89 | $0.03 | 1.4M |
| 2026-01-05 | 49.64 | $0.03 | 4.4M |
| 2026-01-02 | 47.28 | $0.02 | 2.8M |
| 2025-12-31 | 44.80 | $0.02 | 5.6M |
| 2025-12-30 | 42.20 | $0.05 | 15.5M |
| 2025-12-29 | 39.45 | $0.01 | 300000 |
| 2025-12-26 | 37.92 | $0.01 | 300000 |
| 2025-12-24 | 36.31 | $0.01 | 72066 |
| 2025-12-23 | 33.18 | $0.01 | 2.6M |
| 2025-12-22 | 29.88 | $0.00 | 300000 |
| 2025-12-19 | 30.08 | $0.00 | 300000 |
| 2025-12-18 | 31.18 | $0.00 | 300000 |
| 2025-12-17 | 32.34 | $0.00 | 300000 |
| 2025-12-16 | 30.89 | $0.00 | 300000 |
| 2025-12-15 | 29.36 | $0.00 | 1666 |
| 2025-12-12 | 27.75 | $0.00 | — |
| 2025-12-11 | 28.41 | $0.00 | — |
| 2025-12-10 | 29.10 | $0.00 | 100031 |
| 2025-12-09 | 29.83 | $0.00 | 300000 |
| 2025-12-08 | 30.60 | $0.00 | 300000 |
| 2025-12-05 | 31.41 | $0.00 | 300000 |
| 2025-12-04 | 32.26 | $0.00 | 300000 |
| 2025-12-03 | 33.16 | $0.00 | 300000 |
| 2025-12-02 | 34.10 | $0.00 | 300000 |
| 2025-12-01 | 35.09 | $0.00 | 300000 |
| 2025-11-28 | 36.14 | $0.00 | 300000 |
| 2025-11-26 | 37.24 | $0.00 | 300000 |
| 2025-11-25 | 38.39 | $0.00 | — |
| 2025-11-24 | 39.61 | $0.00 | 300000 |
| 2025-11-21 | 40.89 | $0.00 | 300000 |
| 2025-11-20 | 42.24 | $0.00 | 300000 |
| 2025-11-19 | 43.66 | $0.00 | 300000 |
| 2025-11-18 | 45.16 | $0.00 | 300000 |
| 2025-11-17 | 46.73 | $0.00 | 300000 |
| 2025-11-14 | 48.39 | $0.00 | 300000 |
| 2025-11-13 | 50.14 | $0.00 | 300000 |
| 2025-11-12 | 51.97 | $0.00 | 300000 |
| 2025-11-11 | 53.91 | $0.00 | 300000 |
| 2025-11-10 | 55.94 | $0.00 | 300000 |
| 2025-11-07 | 53.62 | $0.00 | 300000 |
| 2025-11-06 | 51.19 | $0.00 | 300000 |
| 2025-11-05 | 48.62 | $0.00 | 300000 |
| 2025-11-04 | 45.92 | $0.00 | 300000 |
| 2025-11-03 | 43.08 | $0.00 | 300000 |
| 2025-10-31 | 40.08 | $0.00 | 300000 |
| 2025-10-30 | 40.08 | $0.00 | 300000 |
| 2025-10-29 | 40.08 | $0.00 | 300000 |
| 2025-10-28 | 40.08 | $0.00 | — |
| 2025-10-27 | 40.09 | $0.00 | 14997 |
| 2025-10-24 | 40.09 | $0.00 | — |
| 2025-10-23 | 40.09 | $0.00 | — |
| 2025-10-22 | 40.09 | $0.00 | — |
| 2025-10-21 | 40.09 | $0.00 | — |
| 2025-10-20 | 40.09 | $0.00 | — |
| 2025-10-17 | 40.09 | $0.00 | — |
| 2025-10-16 | 40.09 | $0.00 | — |
| 2025-10-15 | 40.09 | $0.00 | — |
| 2025-10-14 | 40.10 | $0.00 | — |
| 2025-10-13 | 40.10 | $0.00 | — |
| 2025-10-10 | 40.10 | $0.00 | — |
| 2025-10-09 | 40.10 | $0.00 | — |
| 2025-10-08 | 40.10 | $0.00 | — |
| 2025-10-07 | 40.10 | $0.00 | — |
| 2025-10-06 | 40.11 | $0.00 | — |
| 2025-10-03 | 40.11 | $0.00 | — |
| 2025-10-02 | 40.11 | $0.00 | — |
| 2025-10-01 | 40.11 | $0.00 | — |
| 2025-09-30 | 40.11 | $0.00 | — |
| 2025-09-29 | 40.12 | $0.00 | — |
| 2025-09-26 | 40.12 | $0.00 | — |
| 2025-09-25 | 40.12 | $0.00 | — |
| 2025-09-24 | 40.12 | $0.00 | — |
| 2025-09-23 | 40.13 | $0.00 | — |
| 2025-09-22 | 40.13 | $0.00 | 500 |
| 2025-09-19 | 40.13 | $0.00 | — |
| 2025-09-18 | 40.14 | $0.00 | — |
| 2025-09-17 | 40.14 | $0.00 | — |
| 2025-09-16 | 40.15 | $0.00 | — |
| 2025-09-15 | 40.15 | $0.00 | — |
| 2025-09-12 | 40.15 | $0.00 | — |
| 2025-09-11 | 40.16 | $0.00 | — |
| 2025-09-10 | 40.16 | $0.00 | — |
| 2025-09-09 | 40.17 | $0.00 | — |
| 2025-09-08 | 40.17 | $0.00 | — |
| 2025-09-05 | 40.18 | $0.00 | — |
| 2025-09-04 | 40.18 | $0.00 | — |
| 2025-09-03 | 40.19 | $0.00 | — |
| 2025-09-02 | 40.20 | $0.00 | — |
| 2025-08-29 | 40.20 | $0.00 | 300000 |
| 2025-08-28 | 40.21 | $0.00 | 300001 |
| 2025-08-27 | 40.22 | $0.00 | — |
| 2025-08-26 | 40.23 | $0.00 | — |
| 2025-08-25 | 40.23 | $0.00 | — |
| 2025-08-22 | 40.24 | $0.00 | 282 |
| 2025-08-21 | 40.25 | $0.00 | 282 |
| 2025-08-20 | 40.26 | $0.00 | 282 |
| 2025-08-19 | 40.27 | $0.00 | 282 |
| 2025-08-18 | 40.28 | $0.00 | — |
| 2025-08-15 | 40.29 | $0.00 | — |
| 2025-08-14 | 40.30 | $0.00 | — |
| 2025-08-13 | 40.32 | $0.00 | — |
| 2025-08-12 | 40.33 | $0.00 | — |
| 2025-08-11 | 40.34 | $0.00 | — |
| 2025-08-08 | 40.36 | $0.00 | — |
| 2025-08-07 | 40.37 | $0.00 | — |
| 2025-08-06 | 40.39 | $0.00 | — |
| 2025-08-05 | 40.41 | $0.00 | — |
| 2025-08-04 | 40.42 | $0.00 | — |
| 2025-08-01 | 40.44 | $0.00 | — |
| 2025-07-31 | 40.46 | $0.00 | 282 |
| 2025-07-30 | 40.48 | $0.00 | — |
| 2025-07-29 | 40.51 | $0.00 | — |
| 2025-07-28 | 40.53 | $0.00 | 215 |
| 2025-07-25 | 40.55 | $0.00 | — |
| 2025-07-24 | 40.58 | $0.00 | 170 |
| 2025-07-23 | 40.60 | $0.00 | — |
| 2025-07-22 | 40.63 | $0.00 | 215 |
| 2025-07-21 | 40.66 | $0.00 | 166 |
| 2025-07-18 | 40.69 | $0.00 | 166 |
| 2025-07-17 | 40.73 | $0.00 | 166 |
| 2025-07-16 | 40.76 | $0.00 | 869 |
| 2025-07-15 | 40.80 | $0.00 | 166 |
| 2025-07-14 | 40.84 | $0.00 | 166 |
| 2025-07-11 | 40.88 | $0.00 | 166 |
| 2025-07-10 | 40.92 | $0.00 | — |
| 2025-07-09 | 40.96 | $0.00 | 166 |
| 2025-07-08 | 41.01 | $0.00 | 166 |
| 2025-07-07 | 41.06 | $0.00 | 1250 |
| 2025-07-03 | 41.11 | $0.00 | — |
| 2025-07-02 | 41.17 | $0.00 | 1250 |
| 2025-07-01 | 41.23 | $0.00 | 1250 |
| 2025-06-30 | 41.29 | $0.00 | — |
| 2025-06-27 | 41.35 | $0.00 | — |
| 2025-06-26 | 41.42 | $0.00 | — |
| 2025-06-25 | 41.49 | $0.00 | — |
| 2025-06-24 | 41.56 | $0.00 | — |
| 2025-06-23 | 41.64 | $0.00 | — |
| 2025-06-20 | 41.73 | $0.00 | — |
| 2025-06-18 | 41.81 | $0.00 | — |
| 2025-06-17 | 41.90 | $0.00 | — |
| 2025-06-16 | 42.00 | $0.00 | — |
| 2025-06-13 | 42.10 | $0.00 | — |
| 2025-06-12 | 42.21 | $0.00 | — |
| 2025-06-11 | 42.32 | $0.00 | — |
| 2025-06-10 | 42.44 | $0.00 | — |
| 2025-06-09 | 42.57 | $0.00 | — |
| 2025-06-06 | 42.70 | $0.00 | — |
| 2025-06-05 | 42.83 | $0.00 | — |
| 2025-06-04 | 42.98 | $0.00 | — |
| 2025-06-03 | 43.13 | $0.00 | — |
| 2025-06-02 | 43.30 | $0.00 | — |
| 2025-05-30 | 43.46 | $0.00 | — |
| 2025-05-29 | 43.64 | $0.00 | — |
| 2025-05-28 | 43.83 | $0.00 | — |
| 2025-05-27 | 44.03 | $0.00 | 133 |
| 2025-05-23 | 44.24 | $0.00 | — |
| 2025-05-22 | 44.46 | $0.00 | 133 |
| 2025-05-21 | 44.69 | $0.00 | 133 |
| 2025-05-20 | 44.93 | $0.00 | 133 |
| 2025-05-19 | 45.19 | $0.00 | 133 |
| 2025-05-16 | 45.46 | $0.00 | — |
| 2025-05-15 | 45.74 | $0.00 | 133 |
| 2025-05-14 | 46.04 | $0.00 | 133 |
| 2025-05-13 | 46.35 | $0.00 | 133 |
| 2025-05-12 | 46.68 | $0.00 | 133 |
| 2025-05-09 | 47.03 | $0.00 | — |
| 2025-05-08 | 47.40 | $0.00 | 133 |
| 2025-05-07 | 47.78 | $0.00 | — |
| 2025-05-06 | 48.19 | $0.00 | — |
| 2025-05-05 | 48.62 | $0.00 | 133 |
| 2025-05-02 | 49.07 | $0.00 | — |
| 2025-05-01 | 49.54 | $0.00 | 133 |
| 2025-04-30 | 50.04 | $0.00 | — |
| 2025-04-29 | 48.58 | $0.00 | — |
| 2025-04-28 | 47.05 | $0.00 | — |
| 2025-04-25 | 45.44 | $0.00 | — |
| 2025-04-24 | 43.74 | $0.00 | — |
| 2025-04-23 | 41.95 | $0.00 | — |
| 2025-04-22 | 40.07 | $0.00 | — |
| 2025-04-21 | 38.08 | $0.00 | — |
| 2025-04-17 | 36.00 | $0.00 | — |
| 2025-04-16 | 33.80 | $0.00 | — |
| 2025-04-15 | 31.49 | $0.00 | — |
| 2025-04-14 | 29.06 | $0.00 | — |
| 2025-04-11 | 26.50 | $0.00 | — |
| 2025-04-10 | 23.80 | $0.00 | — |
| 2025-04-09 | 20.96 | $0.00 | — |
| 2025-04-08 | 17.97 | $0.00 | 3846 |
| 2025-04-07 | 14.83 | $0.00 | 3846 |
| 2025-04-04 | 11.52 | $0.00 | 10000 |
| 2025-04-03 | 8.04 | $0.00 | 3846 |
| 2025-04-02 | 8.38 | $0.00 | 3846 |
| 2025-04-01 | 8.73 | $0.00 | 3846 |
| 2025-03-31 | 9.11 | $0.00 | 3846 |
| 2025-03-28 | 9.50 | $0.00 | — |
| 2025-03-27 | 9.92 | $0.00 | 166667 |
| 2025-03-26 | 10.36 | $0.00 | 3846 |
| 2025-03-25 | 10.82 | $0.00 | 3846 |
| 2025-03-24 | 11.31 | $0.00 | 3846 |
| 2025-03-21 | 11.82 | $0.00 | — |
| 2025-03-20 | 12.36 | $0.00 | 3846 |
| 2025-03-19 | 12.92 | $0.00 | 3846 |
| 2025-03-18 | 13.52 | $0.00 | 3846 |
| 2025-03-17 | 14.15 | $0.00 | 6623 |
| 2025-03-14 | 14.81 | $0.00 | — |
| 2025-03-13 | 15.50 | $0.00 | 300 |
| 2025-03-12 | 16.23 | $0.00 | 300 |
| 2025-03-11 | 17.00 | $0.00 | 300 |
| 2025-03-10 | 17.82 | $0.00 | 300 |
| 2025-03-07 | 18.67 | $0.00 | — |
| 2025-03-06 | 19.57 | $0.00 | 300 |
| 2025-03-05 | 20.51 | $0.00 | 300 |
| 2025-03-04 | 21.51 | $0.00 | 300 |
| 2025-03-03 | 22.56 | $0.00 | — |
| 2025-02-28 | 23.66 | $0.00 | — |
| 2025-02-27 | 24.82 | $0.00 | 300 |
| 2025-02-26 | 26.05 | $0.00 | 300 |
| 2025-02-25 | 27.33 | $0.00 | 300 |
| 2025-02-24 | 28.69 | $0.00 | 300 |
| 2025-02-21 | 30.12 | $0.00 | — |
| 2025-02-20 | 31.62 | $0.00 | 300 |
| 2025-02-19 | 33.20 | $0.00 | 300 |
| 2025-02-18 | 34.86 | $0.00 | 300 |
| 2025-02-14 | 36.61 | $0.00 | — |
| 2025-02-13 | 38.45 | $0.00 | 300 |
| 2025-02-12 | 40.40 | $0.00 | 300 |
| 2025-02-11 | 42.44 | $0.00 | 11995 |
| 2025-02-10 | 44.59 | $0.00 | 300 |
| 2025-02-07 | 46.85 | $0.00 | — |
| 2025-02-06 | 49.23 | $0.00 | 300 |
| 2025-02-05 | 51.74 | $0.00 | 11995 |
| 2025-02-04 | 49.30 | $0.00 | — |
| 2025-02-03 | 49.30 | $0.00 | — |
| 2025-01-31 | 49.30 | $0.00 | 300 |
| 2025-01-30 | 49.29 | $0.00 | 300 |
| 2025-01-29 | 49.29 | $0.00 | 300 |
| 2025-01-28 | 49.29 | $0.00 | 300 |
| 2025-01-27 | 49.29 | $0.00 | — |
| 2025-01-24 | 49.28 | $0.00 | — |
| 2025-01-23 | 49.28 | $0.00 | 300 |
| 2025-01-22 | 49.28 | $0.00 | 300 |
| 2025-01-21 | 49.27 | $0.00 | 300 |
| 2025-01-17 | 49.27 | $0.00 | 300 |
| 2025-01-16 | 49.27 | $0.00 | 300 |
| 2025-01-15 | 49.26 | $0.00 | 300 |
| 2025-01-14 | 49.26 | $0.00 | 300 |
| 2025-01-13 | 49.26 | $0.00 | 300 |
| 2025-01-10 | 49.25 | $0.00 | — |
| 2025-01-08 | 49.25 | $0.00 | — |
| 2025-01-07 | 49.24 | $0.00 | 300 |
| 2025-01-06 | 49.24 | $0.00 | 300 |
| 2025-01-03 | 49.23 | $0.00 | — |
| 2025-01-02 | 49.23 | $0.00 | 300 |
| 2024-12-31 | 49.22 | $0.00 | 300 |
| 2024-12-30 | 49.21 | $0.00 | 8948 |
| 2024-12-27 | 49.21 | $0.00 | 272500 |
| 2024-12-26 | 49.20 | $0.00 | 833 |
| 2024-12-24 | 49.19 | $0.00 | 272500 |
| 2024-12-23 | 49.19 | $0.00 | 272500 |
| 2024-12-20 | 49.18 | $0.00 | 272500 |
| 2024-12-19 | 49.17 | $0.00 | 272500 |
| 2024-12-18 | 49.16 | $0.00 | 272500 |
| 2024-12-17 | 49.15 | $0.00 | 272500 |
| 2024-12-16 | 49.14 | $0.00 | 272500 |
| 2024-12-13 | 49.13 | $0.00 | — |
| 2024-12-12 | 49.12 | $0.00 | 50000 |
| 2024-12-11 | 49.11 | $0.00 | — |
| 2024-12-10 | 49.10 | $0.00 | — |
| 2024-12-09 | 49.09 | $0.00 | — |
| 2024-12-06 | 49.07 | $0.00 | — |
| 2024-12-05 | 49.06 | $0.00 | — |
| 2024-12-04 | 49.04 | $0.00 | — |
| 2024-12-03 | 49.03 | $0.00 | — |
| 2024-12-02 | 49.01 | $0.00 | — |
| 2024-11-29 | 48.99 | $0.00 | — |
| 2024-11-27 | 48.98 | $0.00 | — |
| 2024-11-26 | 48.96 | $0.00 | 166667 |
| 2024-11-25 | 48.94 | $0.00 | — |
| 2024-11-22 | 48.92 | $0.00 | — |
| 2024-11-21 | 48.89 | $0.00 | — |
| 2024-11-20 | 48.87 | $0.00 | — |
| 2024-11-19 | 48.85 | $0.00 | — |
| 2024-11-18 | 48.82 | $0.00 | — |
| 2024-11-15 | 48.79 | $0.00 | — |
| 2024-11-14 | 48.76 | $0.00 | — |
| 2024-11-13 | 48.73 | $0.00 | — |
| 2024-11-04 | 48.70 | $0.00 | 50000 |
| 2024-11-01 | 48.67 | $0.00 | — |
| 2024-10-31 | 48.63 | $0.00 | 7500 |
| 2024-10-30 | 48.60 | $0.00 | — |
| 2024-10-29 | 48.56 | $0.00 | 50000 |
| 2024-10-28 | 48.51 | $0.00 | — |
| 2024-10-25 | 48.47 | $0.00 | — |
| 2024-10-24 | 48.43 | $0.00 | — |
| 2024-10-23 | 48.38 | $0.00 | — |
| 2024-10-22 | 48.33 | $0.00 | — |
| 2024-10-21 | 48.27 | $0.00 | — |
| 2024-10-18 | 48.22 | $0.00 | 50000 |
| 2024-10-17 | 48.16 | $0.00 | — |
| 2024-10-16 | 48.10 | $0.00 | — |
| 2024-10-15 | 48.03 | $0.00 | 50000 |
| 2024-10-14 | 47.96 | $0.00 | — |
| 2024-10-11 | 47.89 | $0.00 | — |
| 2024-10-10 | 47.81 | $0.00 | 50000 |
| 2024-10-09 | 47.73 | $0.00 | 50000 |
| 2024-10-08 | 47.65 | $0.00 | 165000 |
| 2024-10-07 | 47.56 | $0.00 | 165000 |
| 2024-10-04 | 47.47 | $0.00 | 165000 |
| 2024-10-03 | 47.37 | $0.00 | 165000 |
| 2024-10-02 | 47.27 | $0.00 | 165000 |
| 2024-10-01 | 47.16 | $0.00 | 165000 |
| 2024-09-30 | 47.04 | $0.00 | — |
| 2024-09-27 | 46.92 | $0.00 | — |
| 2024-09-26 | 46.79 | $0.00 | 165000 |
| 2024-09-25 | 46.66 | $0.00 | 165000 |
| 2024-09-24 | 46.52 | $0.00 | 165000 |
| 2024-09-23 | 46.37 | $0.00 | — |
| 2024-09-20 | 46.21 | $0.00 | 165000 |
| 2024-09-19 | 46.05 | $0.00 | 165000 |
| 2024-09-18 | 45.88 | $0.00 | 165000 |
| 2024-09-17 | 45.69 | $0.00 | 165000 |
| 2024-09-16 | 45.50 | $0.00 | 165000 |
| 2024-09-13 | 45.30 | $0.00 | 165000 |
| 2024-09-12 | 45.09 | $0.00 | 165000 |
| 2024-09-11 | 44.86 | $0.00 | 165000 |
| 2024-09-10 | 44.63 | $0.00 | 165000 |
| 2024-09-09 | 44.38 | $0.00 | 165000 |
| 2024-09-06 | 44.12 | $0.00 | — |
| 2024-09-05 | 43.84 | $0.00 | — |
| 2024-09-04 | 43.56 | $0.00 | — |
| 2024-09-03 | 43.25 | $0.00 | 165000 |
| 2024-08-30 | 42.93 | $0.00 | — |
| 2024-08-29 | 42.59 | $0.00 | 165000 |
| 2024-08-28 | 42.24 | $0.00 | — |
| 2024-08-27 | 41.87 | $0.00 | — |
| 2024-08-26 | 41.47 | $0.00 | — |
| 2024-08-23 | 41.06 | $0.00 | — |
| 2024-08-22 | 40.62 | $0.00 | — |
| 2024-08-21 | 40.16 | $0.00 | 165000 |
| 2024-08-20 | 39.68 | $0.00 | 165000 |
| 2024-08-19 | 39.17 | $0.00 | 165000 |
| 2024-08-16 | 38.64 | $0.00 | 165000 |
| 2024-08-15 | 38.07 | $0.00 | 165000 |
| 2024-08-14 | 37.48 | $0.00 | 165000 |
| 2024-08-13 | 36.86 | $0.00 | 165000 |
| 2024-08-12 | 36.20 | $0.00 | — |
| 2024-08-09 | 35.51 | $0.00 | 165000 |
| 2024-08-08 | 34.78 | $0.00 | 165000 |
| 2024-08-07 | 34.01 | $0.00 | — |
| 2024-08-06 | 33.21 | $0.00 | — |
| 2024-08-05 | 32.36 | $0.00 | — |
| 2024-08-02 | 31.47 | $0.00 | — |
| 2024-08-01 | 30.52 | $0.00 | 165000 |
| 2024-07-31 | 29.53 | $0.00 | 165000 |
| 2024-07-30 | 28.49 | $0.00 | 165000 |
| 2024-07-29 | 27.40 | $0.00 | 165000 |
| 2024-07-26 | 26.24 | $0.00 | 165000 |
| 2024-07-25 | 25.02 | $0.00 | — |
| 2024-07-24 | 23.75 | $0.00 | 5833 |
| 2024-07-23 | 22.40 | $0.00 | — |
| 2024-07-16 | 20.98 | $0.00 | 16666 |
| 2024-07-08 | 19.49 | $0.00 | 11400 |
| 2024-05-23 | 17.92 | $0.00 | 12000 |
| 2024-05-20 | 16.26 | $0.00 | 166 |
| 2024-05-16 | 14.52 | $0.00 | 165000 |
| 2024-05-15 | 12.69 | $0.00 | 60000 |
| 2024-05-09 | 11.37 | $0.00 | 659950 |
| 2024-05-07 | 9.99 | $0.00 | 1.5M |
| 2024-05-02 | 8.53 | $0.00 | 333 |
| 2024-04-29 | 8.46 | $0.00 | 100000 |
| 2024-04-25 | 8.39 | $0.00 | 10000 |
| 2024-04-16 | 8.28 | $0.00 | 2500 |
| 2024-04-11 | 8.16 | $0.00 | 25500 |
| 2024-04-08 | 8.23 | $0.00 | 70000 |
| 2024-04-03 | 8.30 | $0.00 | 36754 |
| 2024-03-27 | 7.83 | $0.00 | 10000 |
| 2024-03-25 | 7.78 | $0.00 | 57000 |
| 2024-03-19 | 7.44 | $0.00 | 1000 |
| 2024-03-11 | 7.30 | $0.00 | 100000 |
| 2024-03-07 | 7.16 | $0.00 | 416 |
| 2024-03-01 | 7.20 | $0.00 | 3000 |
| 2024-02-29 | 7.02 | $0.00 | 10000 |
| 2024-02-27 | 7.02 | $0.00 | — |
| 2024-02-26 | 7.27 | $0.00 | — |
| 2024-02-23 | 7.54 | $0.00 | — |
| 2024-02-22 | 7.81 | $0.00 | — |
| 2024-02-21 | 8.10 | $0.00 | — |
| 2024-02-20 | 8.41 | $0.00 | 250 |
| 2024-02-16 | 8.32 | $0.00 | — |
| 2024-02-15 | 8.60 | $0.00 | — |
| 2024-02-14 | 8.89 | $0.00 | 1.6M |
| 2024-02-13 | 9.20 | $0.00 | 400000 |
| 2024-02-12 | 8.68 | $0.00 | — |
| 2024-02-09 | 8.87 | $0.00 | — |
| 2024-02-08 | 9.07 | $0.00 | — |
| 2024-02-07 | 9.28 | $0.00 | — |
| 2024-02-06 | 9.50 | $0.00 | 4278 |
| 2024-02-05 | 9.21 | $0.00 | — |
| 2024-02-02 | 9.34 | $0.00 | — |
| 2024-02-01 | 9.49 | $0.00 | — |
| 2024-01-31 | 9.64 | $0.00 | 15000 |
| 2024-01-30 | 9.15 | $0.00 | — |
| 2024-01-29 | 9.26 | $0.00 | — |
| 2024-01-26 | 9.38 | $0.00 | 50000 |
| 2024-01-25 | 9.51 | $0.00 | — |
| 2024-01-24 | 9.64 | $0.00 | 346302 |
| 2024-01-23 | 9.14 | $0.00 | — |
| 2024-01-22 | 9.33 | $0.00 | — |
| 2024-01-19 | 9.53 | $0.00 | — |
| 2024-01-18 | 9.74 | $0.00 | 50000 |
| 2024-01-17 | 9.03 | $0.00 | — |
| 2024-01-16 | 9.04 | $0.00 | 1500 |
| 2024-01-12 | 8.61 | $0.00 | — |
| 2024-01-11 | 8.51 | $0.00 | — |
| 2024-01-10 | 8.40 | $0.00 | — |
| 2024-01-09 | 8.29 | $0.00 | — |
| 2024-01-08 | 8.17 | $0.00 | — |
| 2024-01-05 | 8.04 | $0.00 | 2333 |
| 2024-01-04 | 7.91 | $0.00 | — |
| 2024-01-03 | 7.77 | $0.00 | 50000 |
| 2024-01-02 | 7.96 | $0.00 | 65000 |
| 2023-12-29 | 8.16 | $0.00 | — |
| 2023-12-28 | 8.37 | $0.00 | — |
| 2023-12-27 | 8.60 | $0.00 | — |
| 2023-12-26 | 8.83 | $0.00 | — |
| 2023-12-22 | 9.08 | $0.00 | — |
| 2023-12-21 | 9.34 | $0.00 | — |
| 2023-12-20 | 9.62 | $0.00 | 585163 |
| 2023-12-19 | 10.04 | $0.00 | — |
| 2023-12-18 | 10.34 | $0.00 | 30000 |
| 2023-12-15 | 10.79 | $0.00 | 833 |
| 2023-12-14 | 10.87 | $0.00 | — |
| 2023-12-13 | 11.19 | $0.00 | 20000 |
| 2023-12-12 | 11.72 | $0.00 | — |
| 2023-12-11 | 12.07 | $0.00 | — |
| 2023-12-08 | 12.44 | $0.00 | — |
| 2023-12-07 | 12.83 | $0.00 | 10000 |
| 2023-12-06 | 13.01 | $0.00 | — |
| 2023-12-05 | 13.39 | $0.00 | — |
| 2023-12-04 | 13.79 | $0.00 | 993468 |
| 2023-12-01 | 14.48 | $0.00 | — |
| 2023-11-30 | 14.92 | $0.00 | — |
| 2023-11-29 | 15.39 | $0.00 | — |
| 2023-11-28 | 15.88 | $0.00 | 919595 |
| 2023-11-27 | 16.40 | $0.00 | — |
| 2023-11-24 | 15.87 | $0.00 | 1.1M |
| 2023-11-22 | 15.65 | $0.00 | — |
| 2023-11-21 | 16.47 | $0.00 | 25130 |
| 2023-11-20 | 16.63 | $0.00 | — |
| 2023-11-17 | 17.44 | $0.00 | — |
| 2023-11-16 | 18.29 | $0.00 | 50000 |
| 2023-11-15 | 19.18 | $0.00 | — |
| 2023-11-14 | 19.71 | $0.00 | — |
| 2023-11-13 | 20.26 | $0.00 | — |
| 2023-11-10 | 20.84 | $0.00 | — |
| 2023-11-09 | 21.45 | $0.00 | — |
| 2023-11-08 | 22.09 | $0.00 | — |
| 2023-11-07 | 22.77 | $0.00 | — |
| 2023-11-06 | 23.48 | $0.00 | 20370 |
| 2023-11-03 | 24.54 | $0.00 | — |
| 2023-11-02 | 25.30 | $0.00 | 3200 |
| 2023-11-01 | 26.56 | $0.00 | — |
| 2023-10-31 | 27.32 | $0.00 | — |
| 2023-10-30 | 28.11 | $0.00 | — |
| 2023-10-27 | 28.94 | $0.00 | — |
| 2023-10-26 | 29.81 | $0.00 | — |
| 2023-10-25 | 30.73 | $0.00 | — |
| 2023-10-24 | 31.71 | $0.00 | 32000 |
| 2023-10-23 | 32.57 | $0.00 | — |
| 2023-10-20 | 31.76 | $0.00 | — |
| 2023-10-19 | 30.90 | $0.00 | — |
| 2023-10-18 | 30.00 | $0.00 | — |
| 2023-10-17 | 29.06 | $0.00 | — |
| 2023-10-16 | 28.06 | $0.00 | — |
| 2023-10-13 | 27.01 | $0.00 | — |
| 2023-10-12 | 25.90 | $0.00 | 10000 |
| 2023-10-11 | 24.77 | $0.00 | — |
| 2023-10-10 | 24.27 | $0.00 | — |
| 2023-10-09 | 23.75 | $0.00 | 10200 |
| 2023-10-06 | 22.46 | $0.00 | — |
| 2023-10-05 | 22.01 | $0.00 | — |
| 2023-10-04 | 21.53 | $0.00 | 100 |
| 2023-10-03 | 21.03 | $0.00 | — |
| 2023-10-02 | 20.51 | $0.00 | — |
| 2023-09-29 | 19.96 | $0.00 | — |
| 2023-09-28 | 19.37 | $0.00 | — |
| 2023-09-27 | 18.76 | $0.00 | 100044 |
| 2023-09-26 | 18.12 | $0.00 | 4200 |
| 2023-09-25 | 18.78 | $0.00 | — |
| 2023-09-22 | 18.52 | $0.00 | 9944 |
| 2023-09-21 | 18.56 | $0.00 | — |
| 2023-09-20 | 18.10 | $0.00 | — |
| 2023-09-19 | 17.63 | $0.00 | — |
| 2023-09-18 | 17.12 | $0.00 | — |
| 2023-09-15 | 16.59 | $0.00 | 55000 |
| 2023-09-14 | 16.30 | $0.00 | — |
| 2023-09-13 | 16.85 | $0.00 | — |
| 2023-09-12 | 17.42 | $0.00 | — |
| 2023-09-11 | 18.02 | $0.00 | — |
| 2023-09-08 | 18.65 | $0.00 | — |
| 2023-09-07 | 19.32 | $0.00 | — |
| 2023-09-06 | 20.02 | $0.00 | — |
| 2023-09-05 | 20.75 | $0.00 | — |
| 2023-09-01 | 21.53 | $0.00 | — |
| 2023-08-31 | 22.35 | $0.00 | — |
| 2023-08-30 | 23.21 | $0.00 | 800000 |
| 2023-08-29 | 24.31 | $0.00 | — |
| 2023-08-28 | 24.16 | $0.00 | — |
| 2023-08-25 | 24.01 | $0.00 | — |
| 2023-08-24 | 23.84 | $0.00 | — |
| 2023-08-23 | 23.67 | $0.00 | — |
| 2023-08-22 | 23.49 | $0.00 | — |
| 2023-08-21 | 23.30 | $0.00 | — |
| 2023-08-18 | 23.10 | $0.00 | — |
| 2023-08-17 | 22.89 | $0.00 | 1666 |
| 2023-08-16 | 22.66 | $0.00 | — |
| 2023-08-15 | 22.43 | $0.00 | — |
| 2023-08-14 | 22.18 | $0.00 | 60580 |
| 2023-08-11 | 21.92 | $0.00 | — |
| 2023-08-10 | 23.00 | $0.00 | — |
| 2023-08-09 | 24.14 | $0.00 | 5000 |
| 2023-08-08 | 25.34 | $0.00 | — |
| 2023-08-07 | 25.05 | $0.00 | — |
| 2023-08-04 | 24.75 | $0.00 | 9400 |
| 2023-08-03 | 24.43 | $0.00 | 6676 |
| 2023-08-02 | 24.40 | $0.00 | — |
| 2023-08-01 | 23.81 | $0.00 | — |
| 2023-07-31 | 23.18 | $0.00 | — |
| 2023-07-28 | 22.52 | $0.00 | — |
| 2023-07-27 | 21.83 | $0.00 | 333 |
| 2023-07-26 | 21.40 | $0.00 | — |
| 2023-07-25 | 20.32 | $0.00 | — |
| 2023-07-24 | 19.18 | $0.00 | 500416 |
| 2023-07-21 | 17.99 | $0.00 | — |
| 2023-07-20 | 18.27 | $0.00 | — |
| 2023-07-19 | 18.57 | $0.00 | — |
| 2023-07-18 | 18.88 | $0.00 | — |
| 2023-07-17 | 19.22 | $0.00 | 838 |
| 2023-07-14 | 19.13 | $0.00 | 15500 |
| 2023-07-13 | 18.95 | $0.00 | 23000 |
| 2023-07-12 | 19.39 | $0.00 | — |
| 2023-07-11 | 18.37 | $0.00 | — |
| 2023-07-10 | 17.30 | $0.00 | — |
| 2023-07-07 | 16.16 | $0.00 | — |
| 2023-07-06 | 14.97 | $0.00 | — |
| 2023-07-05 | 13.72 | $0.00 | 50000 |
| 2023-07-03 | 13.09 | $0.00 | 700 |
| 2023-06-30 | 13.39 | $0.00 | — |
| 2023-06-29 | 13.69 | $0.00 | — |
| 2023-06-28 | 14.00 | $0.00 | — |
| 2023-06-27 | 14.32 | $0.00 | — |
| 2023-06-26 | 14.66 | $0.00 | — |
| 2023-06-23 | 15.02 | $0.00 | — |
| 2023-06-22 | 15.40 | $0.00 | — |
| 2023-06-21 | 15.80 | $0.00 | — |
| 2023-06-20 | 16.22 | $0.00 | — |
| 2023-06-16 | 16.67 | $0.00 | — |
| 2023-06-15 | 17.13 | $0.00 | — |
| 2023-06-14 | 17.62 | $0.00 | — |
| 2023-06-13 | 18.14 | $0.00 | — |
| 2023-06-12 | 18.68 | $0.00 | 60000 |
| 2023-06-09 | 19.25 | $0.00 | 833 |
| 2023-06-08 | 19.76 | $0.00 | 125 |
| 2023-06-07 | 19.85 | $0.00 | 4500 |
| 2023-06-06 | 19.94 | $0.00 | 52000 |
| 2023-06-05 | 20.03 | $0.00 | — |
| 2023-06-02 | 20.74 | $0.00 | — |
| 2023-06-01 | 21.48 | $0.00 | 370000 |
| 2023-05-31 | 22.25 | $0.00 | 468422 |
| 2023-05-30 | 23.38 | $0.00 | — |
| 2023-05-26 | 22.25 | $0.00 | — |
| 2023-05-25 | 21.06 | $0.00 | 168000 |
| 2023-05-24 | 19.80 | $0.00 | — |
| 2023-05-23 | 18.48 | $0.00 | — |
| 2023-05-22 | 17.09 | $0.00 | 173000 |
| 2023-05-19 | 15.62 | $0.00 | — |
| 2023-05-18 | 15.63 | $0.00 | — |
| 2023-05-17 | 15.64 | $0.00 | — |
| 2023-05-16 | 15.65 | $0.00 | — |
| 2023-05-15 | 15.66 | $0.00 | — |
| 2023-05-12 | 15.67 | $0.00 | — |
| 2023-05-11 | 15.68 | $0.00 | — |
| 2023-05-10 | 15.69 | $0.00 | — |
| 2023-05-09 | 15.70 | $0.00 | — |
| 2023-05-08 | 15.71 | $0.00 | — |
| 2023-05-05 | 15.73 | $0.00 | — |
| 2023-05-04 | 15.74 | $0.00 | — |
| 2023-05-03 | 15.76 | $0.00 | — |
| 2023-05-02 | 15.77 | $0.00 | — |
| 2023-05-01 | 15.79 | $0.00 | — |
| 2023-04-28 | 15.80 | $0.00 | — |
| 2023-04-27 | 15.82 | $0.00 | 50000 |
| 2023-04-26 | 16.01 | $0.00 | — |
| 2023-04-25 | 15.48 | $0.00 | — |
| 2023-04-24 | 14.93 | $0.00 | — |
| 2023-04-21 | 14.34 | $0.00 | 300000 |
| 2023-04-20 | 13.73 | $0.00 | — |
| 2023-04-19 | 13.86 | $0.00 | — |
| 2023-04-18 | 14.00 | $0.00 | — |
| 2023-04-17 | 14.14 | $0.00 | — |
| 2023-04-14 | 14.30 | $0.00 | 100000 |
| 2023-04-13 | 14.46 | $0.00 | — |
| 2023-04-12 | 14.63 | $0.00 | — |
| 2023-04-11 | 14.81 | $0.00 | 100 |
| 2023-04-10 | 15.00 | $0.00 | — |
| 2023-04-06 | 15.20 | $0.00 | — |
| 2023-04-05 | 15.41 | $0.00 | 50000 |
| 2023-04-04 | 15.64 | $0.00 | — |
| 2023-04-03 | 15.87 | $0.00 | 125 |
| 2023-03-31 | 16.11 | $0.00 | — |
| 2023-03-30 | 15.92 | $0.00 | — |
| 2023-03-29 | 15.72 | $0.00 | — |
| 2023-03-28 | 15.50 | $0.00 | — |
| 2023-03-27 | 15.28 | $0.00 | — |
| 2023-03-24 | 15.04 | $0.00 | — |
| 2023-03-23 | 14.79 | $0.00 | 100000 |
| 2023-03-22 | 14.53 | $0.00 | 88900 |
| 2023-03-21 | 14.26 | $0.00 | — |
| 2023-03-20 | 14.78 | $0.00 | 23000 |
| 2023-03-17 | 15.32 | $0.00 | 130000 |
| 2023-03-16 | 15.90 | $0.00 | — |
| 2023-03-15 | 16.50 | $0.00 | — |
| 2023-03-14 | 17.14 | $0.00 | — |
| 2023-03-13 | 17.81 | $0.00 | 5000 |
| 2023-03-10 | 18.52 | $0.00 | — |
| 2023-03-09 | 19.26 | $0.00 | — |
| 2023-03-08 | 20.04 | $0.00 | 10000 |
| 2023-03-07 | 20.87 | $0.00 | — |
| 2023-03-06 | 20.53 | $0.00 | 18000 |
| 2023-03-03 | 20.17 | $0.00 | 600000 |
| 2023-03-02 | 19.79 | $0.00 | 1.0M |
| 2023-03-01 | 19.39 | $0.00 | 1.1M |
| 2023-02-28 | 19.81 | $0.00 | — |
| 2023-02-27 | 20.24 | $0.00 | 300 |
| 2023-02-24 | 20.70 | $0.00 | 2000 |
| 2023-02-23 | 21.33 | $0.00 | — |
| 2023-02-22 | 20.38 | $0.00 | 7500 |
| 2023-02-21 | 19.37 | $0.00 | 100000 |
| 2023-02-17 | 18.32 | $0.00 | — |
| 2023-02-16 | 17.21 | $0.00 | 201100 |
| 2023-02-15 | 16.04 | $0.00 | — |
| 2023-02-14 | 16.52 | $0.00 | — |
| 2023-02-13 | 17.02 | $0.00 | — |
| 2023-02-10 | 17.55 | $0.00 | — |
| 2023-02-09 | 18.11 | $0.00 | — |
| 2023-02-08 | 18.69 | $0.00 | 1400 |
| 2023-02-07 | 19.31 | $0.00 | — |
| 2023-02-06 | 19.96 | $0.00 | — |
| 2023-02-03 | 20.64 | $0.00 | — |
| 2023-02-02 | 21.36 | $0.00 | 1.7M |
| 2023-02-01 | 22.11 | $0.00 | — |
| 2023-01-31 | 22.19 | $0.00 | — |
| 2023-01-30 | 22.27 | $0.00 | 75000 |
| 2023-01-27 | 22.36 | $0.00 | 100000 |
| 2023-01-26 | 22.45 | $0.00 | — |
| 2023-01-25 | 23.38 | $0.00 | 198000 |
| 2023-01-24 | 24.37 | $0.00 | 132700 |
| 2023-01-23 | 25.40 | $0.00 | 847000 |
| 2023-01-20 | 26.49 | $0.00 | — |
| 2023-01-19 | 26.37 | $0.00 | 1300 |
| 2023-01-18 | 26.24 | $0.00 | — |
| 2023-01-17 | 27.40 | $0.00 | 350000 |
| 2023-01-13 | 28.62 | $0.00 | — |
| 2023-01-12 | 29.90 | $0.00 | 45200 |
| 2023-01-11 | 31.25 | $0.00 | — |
| 2023-01-10 | 29.33 | $0.00 | 150000 |
| 2023-01-09 | 27.31 | $0.00 | — |
| 2023-01-06 | 27.25 | $0.00 | 525800 |
| 2023-01-05 | 27.19 | $0.00 | — |
| 2023-01-04 | 27.13 | $0.00 | 500 |
| 2023-01-03 | 27.06 | $0.00 | 10500 |
| 2022-12-30 | 26.99 | $0.00 | 110000 |
| 2022-12-29 | 26.92 | $0.00 | — |
| 2022-12-28 | 26.84 | $0.00 | — |
| 2022-12-27 | 26.76 | $0.00 | 10200 |
| 2022-12-23 | 26.68 | $0.00 | — |
| 2022-12-22 | 26.59 | $0.00 | — |
| 2022-12-21 | 26.49 | $0.00 | — |
| 2022-12-20 | 26.40 | $0.00 | — |
| 2022-12-19 | 26.29 | $0.00 | — |
| 2022-12-16 | 26.18 | $0.00 | 2800 |
| 2022-12-15 | 26.07 | $0.00 | 200 |
| 2022-12-14 | 25.94 | $0.00 | — |
| 2022-12-13 | 25.82 | $0.00 | 600 |
| 2022-12-12 | 25.68 | $0.00 | — |
| 2022-12-09 | 25.54 | $0.00 | — |
| 2022-12-08 | 25.39 | $0.00 | — |
| 2022-12-07 | 25.23 | $0.00 | — |
| 2022-12-06 | 25.07 | $0.00 | — |
| 2022-12-05 | 24.89 | $0.00 | 100900 |
| 2022-12-02 | 24.71 | $0.00 | — |
| 2022-12-01 | 24.52 | $0.00 | — |
| 2022-11-30 | 24.31 | $0.00 | — |
| 2022-11-29 | 24.10 | $0.00 | — |
| 2022-11-28 | 23.88 | $0.00 | 99800 |
| 2022-11-25 | 23.64 | $0.00 | — |
| 2022-11-23 | 23.39 | $0.00 | — |
| 2022-11-22 | 23.13 | $0.00 | 20000 |
| 2022-11-21 | 22.85 | $0.00 | 11500 |
| 2022-11-18 | 22.56 | $0.00 | — |
| 2022-11-17 | 22.25 | $0.00 | — |
| 2022-11-16 | 21.93 | $0.00 | 900 |
| 2022-11-15 | 21.59 | $0.00 | — |
| 2022-11-14 | 21.24 | $0.00 | — |
| 2022-11-11 | 20.86 | $0.00 | — |
| 2022-11-10 | 20.46 | $0.00 | — |
| 2022-11-09 | 20.05 | $0.00 | — |
| 2022-11-08 | 19.61 | $0.00 | — |
| 2022-11-07 | 19.15 | $0.00 | — |
| 2022-11-04 | 18.66 | $0.00 | 153000 |
| 2022-11-03 | 18.15 | $0.01 | — |
| 2022-11-02 | 18.91 | $0.01 | 3300 |
| 2022-11-01 | 19.70 | $0.00 | 50000 |
| 2022-10-31 | 19.54 | $0.00 | — |
| 2022-10-28 | 20.22 | $0.00 | 300 |
| 2022-10-27 | 20.94 | $0.00 | — |
| 2022-10-26 | 20.38 | $0.00 | — |
| 2022-10-25 | 19.79 | $0.00 | — |
| 2022-10-24 | 19.17 | $0.00 | 92500 |
| 2022-10-21 | 18.52 | $0.00 | — |
| 2022-10-20 | 17.83 | $0.00 | — |
| 2022-10-19 | 17.11 | $0.00 | — |
| 2022-10-18 | 16.35 | $0.00 | — |
| 2022-10-17 | 15.55 | $0.00 | 60000 |
| 2022-10-14 | 14.70 | $0.00 | 10400 |
| 2022-10-13 | 13.81 | $0.01 | — |
| 2022-10-12 | 14.29 | $0.01 | — |
| 2022-10-11 | 14.79 | $0.01 | — |
| 2022-10-10 | 15.31 | $0.01 | — |
| 2022-10-07 | 15.87 | $0.01 | — |
| 2022-10-06 | 16.45 | $0.01 | — |
| 2022-10-05 | 17.06 | $0.01 | — |
| 2022-10-04 | 17.71 | $0.01 | 26000 |
| 2022-10-03 | 18.39 | $0.00 | — |
| 2022-09-30 | 18.28 | $0.00 | — |
| 2022-09-29 | 18.16 | $0.00 | — |
| 2022-09-28 | 18.05 | $0.00 | — |
| 2022-09-27 | 17.92 | $0.00 | 50800 |
| 2022-09-26 | 17.79 | $0.01 | — |
| 2022-09-23 | 18.54 | $0.01 | — |
| 2022-09-22 | 19.34 | $0.01 | — |
| 2022-09-21 | 20.17 | $0.01 | — |
| 2022-09-20 | 21.05 | $0.01 | — |
| 2022-09-19 | 21.98 | $0.01 | 32600 |
| 2022-09-16 | 22.96 | $0.00 | 500 |
| 2022-09-15 | 22.91 | $0.01 | — |
| 2022-09-14 | 23.48 | $0.01 | — |
| 2022-09-13 | 24.08 | $0.01 | — |
| 2022-09-12 | 24.71 | $0.01 | — |
| 2022-09-09 | 25.38 | $0.01 | — |
| 2022-09-08 | 26.08 | $0.01 | 2000 |
| 2022-09-07 | 26.82 | $0.00 | 50000 |
| 2022-09-06 | 27.59 | $0.01 | 4000 |
| 2022-09-02 | 28.40 | $0.01 | — |
| 2022-09-01 | 29.84 | $0.01 | — |
| 2022-08-31 | 31.36 | $0.01 | — |
| 2022-08-30 | 32.96 | $0.01 | 800000 |
| 2022-08-29 | 34.64 | $0.01 | — |
| 2022-08-26 | 35.78 | $0.01 | 1000 |
| 2022-08-25 | 36.98 | $0.01 | 67000 |
| 2022-08-24 | 38.25 | $0.01 | — |
| 2022-08-23 | 37.69 | $0.01 | — |
| 2022-08-22 | 37.11 | $0.01 | 1700 |
| 2022-08-19 | 36.49 | $0.00 | — |
| 2022-08-18 | 36.85 | $0.00 | 300 |
| 2022-08-17 | 37.22 | $0.01 | — |
| 2022-08-16 | 36.23 | $0.01 | 34500 |
| 2022-08-15 | 35.19 | $0.00 | 661500 |
| 2022-08-12 | 34.09 | $0.01 | 39000 |
| 2022-08-11 | 32.93 | $0.01 | 353000 |
| 2022-08-10 | 31.71 | $0.01 | 500 |
| 2022-08-09 | 30.86 | $0.01 | 35000 |
| 2022-08-08 | 30.56 | $0.00 | — |
| 2022-08-05 | 31.10 | $0.00 | — |
| 2022-08-04 | 31.68 | $0.00 | — |
| 2022-08-03 | 32.28 | $0.00 | — |
| 2022-08-02 | 32.91 | $0.00 | — |
| 2022-08-01 | 33.58 | $0.00 | — |
| 2022-07-29 | 34.28 | $0.00 | 100000 |
| 2022-07-28 | 35.02 | $0.00 | — |
| 2022-07-27 | 35.80 | $0.00 | 10000 |
| 2022-07-26 | 36.62 | $0.00 | — |
| 2022-07-25 | 37.49 | $0.00 | — |
| 2022-07-22 | 38.40 | $0.00 | — |
| 2022-07-21 | 39.35 | $0.00 | — |
| 2022-07-20 | 40.36 | $0.00 | 2400 |
| 2022-07-19 | 41.42 | $0.00 | — |
| 2022-07-18 | 42.53 | $0.00 | — |
| 2022-07-15 | 43.71 | $0.00 | 153000 |
| 2022-07-14 | 44.94 | $0.00 | — |
| 2022-07-13 | 46.25 | $0.00 | 142100 |
| 2022-07-12 | 47.62 | $0.00 | 20200 |
| 2022-07-11 | 49.06 | $0.01 | — |
| 2022-07-08 | 49.93 | $0.01 | — |
| 2022-07-07 | 50.85 | $0.01 | — |
| 2022-07-06 | 51.81 | $0.01 | 418000 |
| 2022-07-05 | 52.83 | $0.01 | 30000 |
| 2022-07-01 | 52.51 | $0.01 | — |
| 2022-06-30 | 52.17 | $0.01 | 10300 |
| 2022-06-29 | 51.82 | $0.01 | — |
| 2022-06-28 | 51.65 | $0.01 | 50000 |
| 2022-06-27 | 51.47 | $0.01 | — |
| 2022-06-24 | 51.28 | $0.01 | 10500 |
| 2022-06-23 | 51.08 | $0.01 | 38900 |
| 2022-06-22 | 50.20 | $0.01 | 41000 |
| 2022-06-21 | 48.52 | $0.01 | 37200 |
| 2022-06-17 | 46.84 | $0.01 | 620000 |
| 2022-06-16 | 45.07 | $0.01 | 2.3M |
| 2022-06-15 | 43.20 | $0.01 | 428000 |
| 2022-06-14 | 41.85 | $0.00 | — |
| 2022-06-13 | 41.30 | $0.00 | — |
| 2022-06-10 | 40.71 | $0.00 | — |
| 2022-06-09 | 40.10 | $0.00 | 150000 |
| 2022-06-08 | 39.45 | $0.00 | — |
| 2022-06-07 | 39.18 | $0.00 | — |
| 2022-06-06 | 38.90 | $0.00 | 16500 |
| 2022-06-03 | 38.60 | $0.00 | 4700 |
| 2022-06-02 | 38.29 | $0.00 | — |
| 2022-06-01 | 37.96 | $0.00 | — |
| 2022-05-31 | 37.62 | $0.00 | — |
| 2022-05-27 | 37.26 | $0.00 | — |
| 2022-05-26 | 36.87 | $0.00 | 12400 |
| 2022-05-25 | 36.47 | $0.00 | — |
| 2022-05-24 | 36.05 | $0.00 | 3600 |
| 2022-05-23 | 35.60 | $0.00 | 400 |
| 2022-05-20 | 35.81 | $0.00 | — |
| 2022-05-19 | 36.03 | $0.00 | — |
| 2022-05-18 | 36.26 | $0.00 | 36900 |
| 2022-05-17 | 36.50 | $0.00 | — |
| 2022-05-16 | 36.76 | $0.00 | — |
| 2022-05-13 | 37.03 | $0.00 | — |
| 2022-05-12 | 37.31 | $0.00 | 10200 |
| 2022-05-11 | 37.61 | $0.00 | 50000 |
| 2022-05-10 | 37.92 | $0.00 | 395100 |
| 2022-05-09 | 38.25 | $0.00 | 25000 |
| 2022-05-06 | 38.60 | $0.00 | — |
| 2022-05-05 | 39.51 | $0.00 | — |
| 2022-05-04 | 40.48 | $0.00 | 145300 |
| 2022-05-03 | 41.49 | $0.00 | — |
| 2022-05-02 | 42.11 | $0.00 | — |
| 2022-04-29 | 42.76 | $0.00 | 246000 |
| 2022-04-28 | 43.45 | $0.01 | — |
| 2022-04-27 | 43.24 | $0.01 | — |
| 2022-04-26 | 43.03 | $0.01 | — |
| 2022-04-25 | 42.80 | $0.01 | — |
| 2022-04-22 | 42.56 | $0.01 | 5000 |
| 2022-04-21 | 42.31 | $0.00 | 499000 |
| 2022-04-20 | 42.20 | $0.01 | — |
| 2022-04-19 | 41.66 | $0.01 | 303300 |
| 2022-04-18 | 41.09 | $0.01 | 7500 |
| 2022-04-14 | 42.18 | $0.01 | — |
| 2022-04-13 | 43.32 | $0.01 | 15400 |
| 2022-04-12 | 44.52 | $0.01 | — |
| 2022-04-11 | 44.72 | $0.01 | — |
| 2022-04-08 | 44.93 | $0.01 | 527900 |
| 2022-04-07 | 45.15 | $0.01 | 5500 |
| 2022-04-06 | 45.62 | $0.00 | — |
| 2022-04-05 | 46.70 | $0.00 | 207500 |
| 2022-04-04 | 47.84 | $0.00 | — |
| 2022-04-01 | 48.48 | $0.00 | 780200 |
| 2022-03-31 | 49.15 | $0.01 | 152500 |
| 2022-03-30 | 49.26 | $0.01 | — |
| 2022-03-29 | 49.38 | $0.01 | 5000 |
| 2022-03-28 | 49.51 | $0.01 | 60300 |
| 2022-03-25 | 49.64 | $0.01 | 211800 |
| 2022-03-24 | 49.78 | $0.01 | 17100 |
| 2022-03-23 | 49.93 | $0.01 | 16200 |
| 2022-03-22 | 50.26 | $0.01 | 4900 |
| 2022-03-21 | 49.55 | $0.01 | 570000 |
| 2022-03-18 | 48.80 | $0.01 | 425000 |
| 2022-03-17 | 48.14 | $0.01 | — |
| 2022-03-16 | 47.75 | $0.01 | 327700 |
| 2022-03-15 | 47.33 | $0.01 | 157900 |
| 2022-03-14 | 47.07 | $0.01 | 360500 |
| 2022-03-11 | 46.78 | $0.01 | 110000 |
| 2022-03-10 | 46.49 | $0.01 | 33000 |
| 2022-03-09 | 45.65 | $0.01 | — |
| 2022-03-08 | 44.77 | $0.01 | 10000 |
| 2022-03-07 | 43.84 | $0.01 | 32900 |
| 2022-03-04 | 42.86 | $0.01 | — |
| 2022-03-03 | 41.95 | $0.01 | 351900 |
| 2022-03-02 | 40.98 | $0.01 | 5500 |
| 2022-03-01 | 39.97 | $0.01 | 163000 |
| 2022-02-28 | 38.90 | $0.01 | 1.6M |
| 2022-02-25 | 37.77 | $0.01 | 895300 |
| 2022-02-24 | 36.79 | $0.01 | 1.4M |
| 2022-02-23 | 35.75 | $0.01 | 3.6M |
| 2022-02-22 | 34.66 | $0.01 | 8.4M |
| 2022-02-18 | 32.78 | $0.01 | 21.7M |
| 2022-02-17 | 30.40 | $0.01 | 2.8M |
| 2022-02-16 | 30.28 | $0.01 | 1.4M |
| 2022-02-15 | 31.30 | $0.01 | 386000 |
| 2022-02-14 | 31.43 | $0.01 | 66000 |
| 2022-02-11 | 31.57 | $0.01 | 40500 |
| 2022-02-10 | 31.71 | $0.01 | — |
| 2022-02-09 | 31.86 | $0.01 | — |
| 2022-02-08 | 32.02 | $0.01 | 101000 |
| 2022-02-07 | 32.19 | $0.01 | — |
| 2022-02-04 | 32.37 | $0.01 | 1.1M |
| 2022-02-03 | 32.55 | $0.01 | — |
| 2022-02-02 | 32.75 | $0.01 | 10000 |
| 2022-02-01 | 32.95 | $0.01 | 100000 |
| 2022-01-31 | 33.17 | $0.01 | — |
| 2022-01-28 | 33.40 | $0.01 | — |
| 2022-01-27 | 33.64 | $0.01 | 60000 |
| 2022-01-26 | 33.89 | $0.00 | 600 |
| 2022-01-25 | 33.33 | $0.01 | — |
| 2022-01-24 | 33.13 | $0.01 | — |
| 2022-01-21 | 32.91 | $0.01 | 2500 |
| 2022-01-20 | 32.68 | $0.01 | 62000 |
| 2022-01-19 | 32.44 | $0.01 | — |
| 2022-01-18 | 32.58 | $0.01 | — |
| 2022-01-14 | 32.73 | $0.01 | 52200 |
| 2022-01-13 | 32.89 | $0.01 | 107400 |
| 2022-01-12 | 33.05 | $0.01 | 897000 |
| 2022-01-11 | 33.62 | $0.01 | 400 |
| 2022-01-10 | 33.49 | $0.01 | 60000 |
| 2022-01-07 | 33.35 | $0.01 | 500 |
| 2022-01-06 | 33.20 | $0.01 | 55000 |
| 2022-01-05 | 33.41 | $0.01 | 195200 |
| 2022-01-04 | 33.63 | $0.01 | 6600 |
| 2022-01-03 | 34.27 | $0.01 | 316000 |
| 2021-12-31 | 34.94 | $0.00 | 1.4M |
| 2021-12-30 | 34.09 | $0.00 | 1.7M |
| 2021-12-29 | 33.20 | $0.00 | 300500 |
| 2021-12-28 | 32.57 | $0.01 | 152200 |
| 2021-12-27 | 31.92 | $0.01 | 520000 |
| 2021-12-23 | 31.23 | $0.01 | — |
| 2021-12-22 | 31.27 | $0.01 | — |
| 2021-12-21 | 31.32 | $0.01 | 410700 |
| 2021-12-20 | 31.37 | $0.01 | 101000 |
| 2021-12-17 | 30.54 | $0.01 | 3000 |
| 2021-12-16 | 29.66 | $0.01 | — |
| 2021-12-15 | 28.74 | $0.01 | — |
| 2021-12-14 | 27.76 | $0.01 | — |
| 2021-12-13 | 26.74 | $0.01 | 1000 |
| 2021-12-10 | 25.66 | $0.01 | 3800 |
| 2021-12-09 | 24.53 | $0.00 | 570000 |
| 2021-12-08 | 23.34 | $0.01 | — |
| 2021-12-07 | 22.66 | $0.01 | — |
| 2021-12-06 | 21.94 | $0.01 | 315000 |
| 2021-12-03 | 21.18 | $0.01 | 671500 |
| 2021-12-02 | 20.39 | $0.01 | 28500 |
| 2021-12-01 | 19.86 | $0.01 | — |
| 2021-11-30 | 18.65 | $0.01 | 123300 |
| 2021-11-29 | 17.37 | $0.01 | — |
| 2021-11-26 | 16.31 | $0.01 | 1800 |
| 2021-11-24 | 15.20 | $0.01 | — |
| 2021-11-23 | 14.33 | $0.01 | 1500 |
| 2021-11-22 | 13.42 | $0.01 | 1.0M |
| 2021-11-19 | 12.45 | $0.01 | 251000 |
| 2021-11-18 | 11.76 | $0.01 | 50000 |
| 2021-11-17 | 11.37 | $0.01 | 100 |
| 2021-11-16 | 10.97 | $0.01 | 134800 |
| 2021-11-15 | 10.54 | $0.01 | — |
| 2021-11-12 | 10.87 | $0.01 | 20000 |
| 2021-11-11 | 11.22 | $0.01 | 1000 |
| 2021-11-10 | 11.59 | $0.01 | — |
| 2021-11-09 | 11.97 | $0.01 | 5200 |
| 2021-11-08 | 12.38 | $0.01 | 991900 |
| 2021-11-05 | 12.80 | $0.01 | 74900 |
| 2021-11-04 | 12.40 | $0.01 | 30000 |
| 2021-11-03 | 11.98 | $0.01 | 40000 |
| 2021-11-02 | 11.85 | $0.01 | 251200 |
| 2021-11-01 | 11.71 | $0.01 | 127000 |
| 2021-10-29 | 11.57 | $0.01 | 59300 |
| 2021-10-28 | 11.42 | $0.01 | 26600 |
| 2021-10-27 | 11.89 | $0.01 | 49000 |
| 2021-10-26 | 12.38 | $0.01 | 11500 |
| 2021-10-25 | 12.82 | $0.01 | — |
| 2021-10-22 | 13.28 | $0.01 | — |
| 2021-10-21 | 13.76 | $0.01 | 159900 |
| 2021-10-20 | 14.27 | $0.01 | 501000 |
| 2021-10-19 | 14.49 | $0.01 | 5100 |
| 2021-10-18 | 14.39 | $0.01 | 1.5M |
| 2021-10-15 | 14.28 | $0.01 | 83200 |
| 2021-10-14 | 14.16 | $0.01 | 18000 |
| 2021-10-13 | 14.27 | $0.01 | 104000 |
| 2021-10-12 | 14.62 | $0.01 | 1000000 |
| 2021-10-11 | 15.00 | $0.01 | 10000 |
| 2021-10-08 | 14.46 | $0.01 | 500 |
| 2021-10-07 | 14.10 | $0.01 | 540100 |
| 2021-10-06 | 13.73 | $0.01 | 188800 |
| 2021-10-05 | 13.33 | $0.01 | 250000 |
| 2021-10-04 | 13.13 | $0.01 | 286000 |
| 2021-10-01 | 12.91 | $0.01 | 324700 |
| 2021-09-30 | 12.39 | $0.01 | 12000 |
| 2021-09-29 | 11.84 | $0.01 | 26000 |
| 2021-09-28 | 11.26 | $0.01 | 237500 |
| 2021-09-27 | 10.66 | $0.01 | 2.6M |
| 2021-09-24 | 10.02 | $0.01 | 2.0M |
| 2021-09-23 | 9.34 | $0.01 | 354300 |
| 2021-09-22 | 9.29 | $0.01 | 254400 |
| 2021-09-21 | 9.00 | $0.01 | — |
| 2021-09-20 | 8.70 | $0.01 | 85600 |
| 2021-09-17 | 8.38 | $0.01 | 4.0M |
| 2021-09-16 | 8.21 | $0.00 | 43500 |
| 2021-09-15 | 8.36 | $0.00 | 18900 |
| 2021-09-14 | 8.51 | $0.00 | — |
| 2021-09-13 | 8.85 | $0.00 | — |
| 2021-09-10 | 9.20 | $0.00 | — |
| 2021-09-09 | 9.56 | $0.00 | 25200 |
| 2021-09-08 | 9.95 | $0.00 | 659500 |
| 2021-09-07 | 10.36 | $0.01 | — |
| 2021-09-03 | 10.33 | $0.01 | 275500 |
| 2021-09-02 | 10.31 | $0.01 | 2.1M |
| 2021-09-01 | 10.28 | $0.00 | 715300 |
| 2021-08-31 | 10.49 | $0.01 | — |
| 2021-08-30 | 10.57 | $0.01 | 321000 |
| 2021-08-27 | 10.65 | $0.01 | 1.4M |
| 2021-08-26 | 10.74 | $0.01 | 1.5M |
| 2021-08-25 | 10.71 | $0.01 | 1.8M |
| 2021-08-24 | 10.56 | $0.01 | 1.5M |
| 2021-08-23 | 10.40 | $0.01 | 1.6M |
| 2021-08-20 | 10.11 | $0.01 | 329100 |
| 2021-08-19 | 9.70 | $0.01 | 303800 |
| 2021-08-18 | 9.26 | $0.01 | 666500 |
| 2021-08-17 | 8.80 | $0.01 | 263000 |
| 2021-08-16 | 8.32 | $0.01 | 379400 |
| 2021-08-13 | 7.88 | $0.01 | 137500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected