Is Altegris Futures Evolution Strategy Fd Cl N (EVONX) a Buy, Sell, or Hold?
NASDAQ : EVONX
Altegris Futures Evolution Strategy Fd Cl N — Stock Chart
$7.0935 USD
$0.03 (0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $67.07M
- P/E Ratio
- 6.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.31
- Year Low
- $6.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
EVONX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-13 | $7.09 | $7.09 | % | - |
| 2023-11-10 | $7.09 | $7.09 | % | - |
| 2023-11-09 | $7.09 | $7.09 | % | - |
| 2023-11-08 | $7.09 | $7.09 | % | - |
| 2023-11-07 | $7.04 | $7.09 | % | - |
| 2023-11-06 | $7.04 | $7.04 | 0.00% | - |
| 2023-11-03 | $7.09 | $7.09 | 0.00% | - |
| 2023-11-02 | $7.09 | $7.09 | 0.00% | - |
| 2023-11-01 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-31 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-30 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-27 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-26 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-25 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-24 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-23 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-20 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-19 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-18 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-17 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-16 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-13 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-12 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-11 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-10 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-09 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-06 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-05 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-04 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-03 | $7.09 | $7.09 | 0.00% | - |
| 2023-10-02 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-29 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-28 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-27 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-26 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-25 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-22 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-21 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-20 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-19 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-18 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-15 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-14 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-13 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-12 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-11 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-08 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-07 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-06 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-05 | $7.09 | $7.09 | 0.00% | - |
| 2023-09-01 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-31 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-30 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-29 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-28 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-25 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-24 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-23 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-22 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-21 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-18 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-17 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-16 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-15 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-14 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-11 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-10 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-09 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-08 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-07 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-04 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-03 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-02 | $7.09 | $7.09 | 0.00% | - |
| 2023-08-01 | $7.09 | $7.09 | 0.00% | - |
| 2023-07-31 | $7.09 | $7.09 | 0.00% | - |
| 2023-07-28 | $7.09 | $7.09 | 0.00% | - |
| 2023-07-27 | $7.09 | $7.09 | 0.00% | - |
| 2023-07-26 | $7.09 | $7.09 | 0.00% | - |
| 2023-07-25 | $7.09 | $7.09 | 0.00% | - |
| 2023-07-24 | $7.09 | $7.09 | 0.00% | - |
| 2023-07-21 | $7.06 | $7.06 | 0.00% | - |
| 2023-07-20 | $7.06 | $7.06 | 0.00% | - |
| 2023-07-19 | $7.11 | $7.11 | 0.00% | - |
| 2023-07-18 | $7.14 | $7.14 | 0.00% | - |
| 2023-07-17 | $7.15 | $7.15 | 0.00% | - |
| 2023-07-14 | $7.15 | $7.15 | 0.00% | - |
| 2023-07-13 | $7.11 | $7.11 | 0.00% | - |
| 2023-07-12 | $7.15 | $7.15 | 0.00% | - |
| 2023-07-11 | $7.25 | $7.25 | 0.00% | - |
| 2023-07-10 | $7.26 | $7.26 | 0.00% | - |