Is Altegris Futures Evolution Strategy Fd Cl N (EVONX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altegris Futures Evolution Strategy Fd Cl N (EVONX) research center and poll results.
NASDAQ : EVONX
Altegris Futures Evolution Strategy Fd Cl N — Technical Indicators
$7.0935 USD
$0.03 (0.47%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $67.07M
- P/E Ratio
- 6.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.31
- Year Low
- $6.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.09
2023-11-13
Close Price
$7.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.63
Average
8.28
Maximum
9.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 7.09 | $7.09 | — |
| 2023-11-10 | 7.09 | $7.09 | — |
| 2023-11-09 | 7.09 | $7.09 | — |
| 2023-11-08 | 7.09 | $7.09 | — |
| 2023-11-07 | 7.09 | $7.09 | — |
| 2023-11-06 | 7.09 | $7.04 | — |
| 2023-11-03 | 7.09 | $7.09 | — |
| 2023-11-02 | 7.09 | $7.09 | — |
| 2023-11-01 | 7.09 | $7.09 | — |
| 2023-10-31 | 7.09 | $7.09 | — |
| 2023-10-30 | 7.09 | $7.09 | — |
| 2023-10-27 | 7.09 | $7.09 | — |
| 2023-10-26 | 7.09 | $7.09 | — |
| 2023-10-25 | 7.09 | $7.09 | — |
| 2023-10-24 | 7.09 | $7.09 | — |
| 2023-10-23 | 7.09 | $7.09 | — |
| 2023-10-20 | 7.09 | $7.09 | — |
| 2023-10-19 | 7.09 | $7.09 | — |
| 2023-10-18 | 7.09 | $7.09 | — |
| 2023-10-17 | 7.09 | $7.09 | — |
| 2023-10-16 | 7.09 | $7.09 | — |
| 2023-10-13 | 7.09 | $7.09 | — |
| 2023-10-12 | 7.09 | $7.09 | — |
| 2023-10-11 | 7.09 | $7.09 | — |
| 2023-10-10 | 7.09 | $7.09 | — |
| 2023-10-09 | 7.09 | $7.09 | — |
| 2023-10-06 | 7.09 | $7.09 | — |
| 2023-10-05 | 7.09 | $7.09 | — |
| 2023-10-04 | 7.09 | $7.09 | — |
| 2023-10-03 | 7.09 | $7.09 | — |
| 2023-10-02 | 7.09 | $7.09 | — |
| 2023-09-29 | 7.09 | $7.09 | — |
| 2023-09-28 | 7.09 | $7.09 | — |
| 2023-09-27 | 7.09 | $7.09 | — |
| 2023-09-26 | 7.09 | $7.09 | — |
| 2023-09-25 | 7.09 | $7.09 | — |
| 2023-09-22 | 7.09 | $7.09 | — |
| 2023-09-21 | 7.09 | $7.09 | — |
| 2023-09-20 | 7.09 | $7.09 | — |
| 2023-09-19 | 7.09 | $7.09 | — |
| 2023-09-18 | 7.09 | $7.09 | — |
| 2023-09-15 | 7.09 | $7.09 | — |
| 2023-09-14 | 7.09 | $7.09 | — |
| 2023-09-13 | 7.09 | $7.09 | — |
| 2023-09-12 | 7.09 | $7.09 | — |
| 2023-09-11 | 7.09 | $7.09 | — |
| 2023-09-08 | 7.09 | $7.09 | — |
| 2023-09-07 | 7.09 | $7.09 | — |
| 2023-09-06 | 7.09 | $7.09 | — |
| 2023-09-05 | 7.09 | $7.09 | — |
| 2023-09-01 | 7.09 | $7.09 | — |
| 2023-08-31 | 7.09 | $7.09 | — |
| 2023-08-30 | 7.09 | $7.09 | — |
| 2023-08-29 | 7.09 | $7.09 | — |
| 2023-08-28 | 7.09 | $7.09 | — |
| 2023-08-25 | 7.09 | $7.09 | — |
| 2023-08-24 | 7.09 | $7.09 | — |
| 2023-08-23 | 7.09 | $7.09 | — |
| 2023-08-22 | 7.09 | $7.09 | — |
| 2023-08-21 | 7.09 | $7.09 | — |
| 2023-08-18 | 7.09 | $7.09 | — |
| 2023-08-17 | 7.09 | $7.09 | — |
| 2023-08-16 | 7.09 | $7.09 | — |
| 2023-08-15 | 7.09 | $7.09 | — |
| 2023-08-14 | 7.09 | $7.09 | — |
| 2023-08-11 | 7.09 | $7.09 | — |
| 2023-08-10 | 7.10 | $7.09 | — |
| 2023-08-09 | 7.10 | $7.09 | — |
| 2023-08-08 | 7.10 | $7.09 | — |
| 2023-08-07 | 7.11 | $7.09 | — |
| 2023-08-04 | 7.12 | $7.09 | — |
| 2023-08-03 | 7.13 | $7.09 | — |
| 2023-08-02 | 7.14 | $7.09 | — |
| 2023-08-01 | 7.15 | $7.09 | — |
| 2023-07-31 | 7.16 | $7.09 | — |
| 2023-07-28 | 7.17 | $7.09 | — |
| 2023-07-27 | 7.18 | $7.09 | — |
| 2023-07-26 | 7.18 | $7.09 | — |
| 2023-07-25 | 7.19 | $7.09 | — |
| 2023-07-24 | 7.19 | $7.09 | — |
| 2023-07-21 | 7.20 | $7.06 | — |
| 2023-07-20 | 7.20 | $7.06 | — |
| 2023-07-19 | 7.21 | $7.11 | — |
| 2023-07-18 | 7.21 | $7.14 | — |
| 2023-07-17 | 7.21 | $7.15 | — |
| 2023-07-14 | 7.21 | $7.15 | — |
| 2023-07-13 | 7.21 | $7.11 | — |
| 2023-07-12 | 7.22 | $7.15 | — |
| 2023-07-11 | 7.22 | $7.25 | — |
| 2023-07-10 | 7.21 | $7.26 | — |
| 2023-07-07 | 7.20 | $7.29 | — |
| 2023-07-06 | 7.19 | $7.29 | — |
| 2023-07-05 | 7.19 | $7.30 | — |
| 2023-07-03 | 7.18 | $7.31 | — |
| 2023-06-30 | 7.17 | $7.28 | — |
| 2023-06-29 | 7.16 | $7.24 | — |
| 2023-06-28 | 7.15 | $7.22 | — |
| 2023-06-27 | 7.15 | $7.20 | — |
| 2023-06-26 | 7.14 | $7.16 | — |
| 2023-06-23 | 7.14 | $7.17 | — |
| 2023-06-22 | 7.13 | $7.20 | — |
| 2023-06-21 | 7.12 | $7.17 | — |
| 2023-06-20 | 7.12 | $7.17 | — |
| 2023-06-16 | 7.11 | $7.15 | — |
| 2023-06-15 | 7.10 | $7.15 | — |
| 2023-06-14 | 7.09 | $7.16 | — |
| 2023-06-13 | 7.08 | $7.18 | — |
| 2023-06-12 | 7.06 | $7.15 | — |
| 2023-06-09 | 7.05 | $7.14 | — |
| 2023-06-08 | 7.04 | $7.12 | — |
| 2023-06-07 | 7.02 | $7.13 | — |
| 2023-06-06 | 7.01 | $7.13 | — |
| 2023-06-05 | 7.00 | $7.12 | — |
| 2023-06-02 | 6.98 | $7.09 | — |
| 2023-06-01 | 6.97 | $7.11 | — |
| 2023-05-31 | 6.96 | $7.09 | — |
| 2023-05-30 | 6.95 | $7.14 | — |
| 2023-05-26 | 6.93 | $7.12 | — |
| 2023-05-25 | 6.92 | $7.09 | — |
| 2023-05-24 | 6.91 | $7.02 | — |
| 2023-05-23 | 6.90 | $7.02 | — |
| 2023-05-22 | 6.90 | $7.04 | — |
| 2023-05-19 | 6.89 | $7.01 | — |
| 2023-05-18 | 6.88 | $6.96 | — |
| 2023-05-17 | 6.87 | $6.94 | — |
| 2023-05-16 | 6.87 | $6.91 | — |
| 2023-05-15 | 6.86 | $6.88 | — |
| 2023-05-12 | 6.86 | $6.91 | — |
| 2023-05-11 | 6.85 | $6.88 | — |
| 2023-05-10 | 6.85 | $6.89 | — |
| 2023-05-09 | 6.85 | $6.86 | — |
| 2023-05-08 | 6.84 | $6.83 | — |
| 2023-05-05 | 6.84 | $6.84 | — |
| 2023-05-04 | 6.83 | $6.83 | — |
| 2023-05-03 | 6.82 | $6.86 | — |
| 2023-05-02 | 6.81 | $6.88 | — |
| 2023-05-01 | 6.80 | $6.91 | — |
| 2023-04-28 | 6.79 | $6.90 | — |
| 2023-04-27 | 6.78 | $6.88 | — |
| 2023-04-26 | 6.76 | $6.85 | — |
| 2023-04-25 | 6.75 | $6.84 | — |
| 2023-04-24 | 6.73 | $6.87 | — |
| 2023-04-21 | 6.72 | $6.84 | — |
| 2023-04-20 | 6.71 | $6.84 | — |
| 2023-04-19 | 6.70 | $6.82 | — |
| 2023-04-18 | 6.69 | $6.81 | — |
| 2023-04-17 | 6.67 | $6.79 | — |
| 2023-04-14 | 6.66 | $6.81 | — |
| 2023-04-13 | 6.65 | $6.83 | — |
| 2023-04-12 | 6.64 | $6.81 | — |
| 2023-04-11 | 6.63 | $6.78 | — |
| 2023-04-10 | 6.63 | $6.72 | — |
| 2023-04-06 | 6.64 | $6.71 | — |
| 2023-04-05 | 6.66 | $6.67 | — |
| 2023-04-04 | 6.68 | $6.67 | — |
| 2023-04-03 | 6.71 | $6.64 | — |
| 2023-03-31 | 6.73 | $6.67 | — |
| 2023-03-30 | 6.75 | $6.65 | — |
| 2023-03-29 | 6.77 | $6.60 | — |
| 2023-03-28 | 6.79 | $6.58 | — |
| 2023-03-27 | 6.82 | $6.56 | — |
| 2023-03-24 | 6.84 | $6.55 | — |
| 2023-03-23 | 6.86 | $6.61 | — |
| 2023-03-22 | 6.88 | $6.65 | — |
| 2023-03-21 | 6.89 | $6.60 | — |
| 2023-03-20 | 6.91 | $6.56 | — |
| 2023-03-17 | 6.93 | $6.55 | — |
| 2023-03-16 | 6.95 | $6.60 | — |
| 2023-03-15 | 6.96 | $6.59 | — |
| 2023-03-14 | 6.98 | $6.73 | — |
| 2023-03-13 | 6.98 | $6.68 | — |
| 2023-03-10 | 6.99 | $6.94 | — |
| 2023-03-09 | 6.98 | $7.11 | — |
| 2023-03-08 | 6.96 | $7.13 | — |
| 2023-03-07 | 6.95 | $7.13 | — |
| 2023-03-06 | 6.93 | $7.12 | — |
| 2023-03-03 | 6.91 | $7.05 | — |
| 2023-03-02 | 6.90 | $7.08 | — |
| 2023-03-01 | 6.89 | $7.07 | — |
| 2023-02-28 | 6.88 | $7.00 | — |
| 2023-02-27 | 6.87 | $6.99 | — |
| 2023-02-24 | 6.86 | $6.97 | — |
| 2023-02-23 | 6.85 | $6.95 | — |
| 2023-02-22 | 6.85 | $6.97 | — |
| 2023-02-21 | 6.84 | $6.99 | — |
| 2023-02-17 | 6.83 | $6.93 | — |
| 2023-02-16 | 6.82 | $6.92 | — |
| 2023-02-15 | 6.81 | $6.87 | — |
| 2023-02-14 | 6.80 | $6.87 | — |
| 2023-02-13 | 6.80 | $6.83 | — |
| 2023-02-10 | 6.80 | $6.81 | — |
| 2023-02-09 | 6.80 | $6.81 | — |
| 2023-02-08 | 6.80 | $6.79 | — |
| 2023-02-07 | 6.80 | $6.78 | — |
| 2023-02-06 | 6.80 | $6.78 | — |
| 2023-02-03 | 6.80 | $6.80 | — |
| 2023-02-02 | 6.81 | $6.82 | — |
| 2023-02-01 | 6.81 | $6.83 | — |
| 2023-01-31 | 6.81 | $6.84 | — |
| 2023-01-30 | 6.81 | $6.85 | — |
| 2023-01-27 | 6.81 | $6.81 | — |
| 2023-01-26 | 6.81 | $6.81 | — |
| 2023-01-25 | 6.81 | $6.79 | — |
| 2023-01-24 | 6.82 | $6.79 | — |
| 2023-01-23 | 6.82 | $6.78 | — |
| 2023-01-20 | 6.82 | $6.76 | — |
| 2023-01-19 | 6.82 | $6.74 | — |
| 2023-01-18 | 6.83 | $6.76 | — |
| 2023-01-17 | 6.83 | $6.80 | — |
| 2023-01-13 | 6.83 | $6.82 | — |
| 2023-01-12 | 6.83 | $6.80 | — |
| 2023-01-11 | 6.88 | $6.82 | — |
| 2023-01-10 | 6.93 | $6.83 | — |
| 2023-01-09 | 6.98 | $6.80 | — |
| 2023-01-06 | 7.03 | $6.81 | — |
| 2023-01-05 | 7.07 | $6.84 | — |
| 2023-01-04 | 7.12 | $6.82 | — |
| 2023-01-03 | 7.17 | $6.85 | — |
| 2022-12-30 | 7.22 | $6.87 | — |
| 2022-12-29 | 7.26 | $6.87 | — |
| 2022-12-28 | 7.31 | $6.87 | — |
| 2022-12-27 | 7.36 | $6.87 | — |
| 2022-12-23 | 7.42 | $6.86 | — |
| 2022-12-22 | 7.47 | $6.83 | — |
| 2022-12-21 | 7.52 | $6.81 | — |
| 2022-12-20 | 7.58 | $6.80 | — |
| 2022-12-19 | 7.64 | $6.81 | — |
| 2022-12-16 | 7.69 | $6.80 | — |
| 2022-12-15 | 7.75 | $6.80 | — |
| 2022-12-14 | 7.80 | $6.81 | — |
| 2022-12-13 | 7.86 | $7.79 | — |
| 2022-12-12 | 7.89 | $7.79 | — |
| 2022-12-09 | 7.92 | $7.81 | — |
| 2022-12-08 | 7.96 | $7.80 | — |
| 2022-12-07 | 8.01 | $7.78 | — |
| 2022-12-06 | 8.06 | $7.79 | — |
| 2022-12-05 | 8.11 | $7.80 | — |
| 2022-12-02 | 8.16 | $7.78 | — |
| 2022-12-01 | 8.22 | $7.80 | — |
| 2022-11-30 | 8.28 | $7.87 | — |
| 2022-11-29 | 8.33 | $7.89 | — |
| 2022-11-28 | 8.38 | $7.92 | — |
| 2022-11-25 | 8.43 | $7.90 | — |
| 2022-11-23 | 8.47 | $7.90 | — |
| 2022-11-22 | 8.52 | $7.93 | — |
| 2022-11-21 | 8.56 | $7.95 | — |
| 2022-11-18 | 8.62 | $7.94 | — |
| 2022-11-17 | 8.67 | $7.92 | — |
| 2022-11-16 | 8.73 | $7.91 | — |
| 2022-11-15 | 8.78 | $7.92 | — |
| 2022-11-14 | 8.83 | $8.42 | — |
| 2022-11-11 | 8.86 | $8.42 | — |
| 2022-11-10 | 8.91 | $8.54 | — |
| 2022-11-09 | 8.95 | $8.79 | — |
| 2022-11-08 | 8.99 | $8.78 | — |
| 2022-11-07 | 9.02 | $8.84 | — |
| 2022-11-04 | 9.05 | $8.86 | — |
| 2022-11-03 | 9.07 | $8.97 | — |
| 2022-11-02 | 9.09 | $8.87 | — |
| 2022-11-01 | 9.10 | $8.87 | — |
| 2022-10-31 | 9.11 | $8.92 | — |
| 2022-10-28 | 9.13 | $8.86 | — |
| 2022-10-27 | 9.16 | $8.80 | — |
| 2022-10-26 | 9.19 | $8.81 | — |
| 2022-10-25 | 9.23 | $8.90 | — |
| 2022-10-24 | 9.26 | $9.01 | — |
| 2022-10-21 | 9.29 | $9.01 | — |
| 2022-10-20 | 9.31 | $9.04 | — |
| 2022-10-19 | 9.33 | $9.01 | — |
| 2022-10-18 | 9.35 | $8.92 | — |
| 2022-10-17 | 9.36 | $8.94 | — |
| 2022-10-14 | 9.38 | $9.47 | — |
| 2022-10-13 | 9.37 | $9.42 | — |
| 2022-10-12 | 9.36 | $9.45 | — |
| 2022-10-11 | 9.37 | $9.44 | — |
| 2022-10-10 | 9.38 | $9.43 | — |
| 2022-10-07 | 9.38 | $9.35 | — |
| 2022-10-06 | 9.40 | $9.23 | — |
| 2022-10-05 | 9.42 | $9.17 | — |
| 2022-10-04 | 9.44 | $9.08 | — |
| 2022-10-03 | 9.47 | $9.29 | — |
| 2022-09-30 | 9.49 | $9.43 | — |
| 2022-09-29 | 9.50 | $9.46 | — |
| 2022-09-28 | 9.51 | $9.47 | — |
| 2022-09-27 | 9.52 | $9.59 | — |
| 2022-09-26 | 9.53 | $9.59 | — |
| 2022-09-23 | 9.53 | $9.49 | — |
| 2022-09-22 | 9.54 | $9.36 | — |
| 2022-09-21 | 9.55 | $9.32 | — |
| 2022-09-20 | 9.57 | $9.30 | — |
| 2022-09-19 | 9.58 | $9.24 | — |
| 2022-09-16 | 9.60 | $9.22 | — |
| 2022-09-15 | 9.61 | $9.24 | — |
| 2022-09-14 | 9.62 | $9.64 | — |
| 2022-09-13 | 9.61 | $9.64 | — |
| 2022-09-12 | 9.60 | $9.55 | — |
| 2022-09-09 | 9.58 | $9.61 | — |
| 2022-09-08 | 9.57 | $9.65 | — |
| 2022-09-07 | 9.55 | $9.64 | — |
| 2022-09-06 | 9.53 | $9.71 | — |
| 2022-09-02 | 9.51 | $9.67 | — |
| 2022-09-01 | 9.49 | $9.70 | — |
| 2022-08-31 | 9.46 | $9.63 | — |
| 2022-08-30 | 9.45 | $9.65 | — |
| 2022-08-29 | 9.43 | $9.69 | — |
| 2022-08-26 | 9.41 | $9.66 | — |
| 2022-08-25 | 9.39 | $9.61 | — |
| 2022-08-24 | 9.38 | $9.66 | — |
| 2022-08-23 | 9.37 | $9.63 | — |
| 2022-08-22 | 9.37 | $9.64 | — |
| 2022-08-19 | 9.36 | $9.56 | — |
| 2022-08-18 | 9.36 | $9.50 | — |
| 2022-08-17 | 9.37 | $9.44 | — |
| 2022-08-16 | 9.38 | $9.39 | — |
| 2022-08-15 | 9.39 | $9.34 | — |
| 2022-08-12 | 9.41 | $9.31 | — |
| 2022-08-11 | 9.43 | $9.26 | — |
| 2022-08-10 | 9.46 | $9.23 | — |
| 2022-08-09 | 9.48 | $9.28 | — |
| 2022-08-08 | 9.50 | $9.27 | — |
| 2022-08-05 | 9.53 | $9.30 | — |
| 2022-08-04 | 9.55 | $9.24 | — |
| 2022-08-03 | 9.57 | $9.32 | — |
| 2022-08-02 | 9.58 | $9.27 | — |
| 2022-08-01 | 9.60 | $9.25 | — |
| 2022-07-29 | 9.62 | $9.31 | — |
| 2022-07-28 | 9.64 | $9.39 | — |
| 2022-07-27 | 9.67 | $9.52 | — |
| 2022-07-26 | 9.68 | $9.55 | — |
| 2022-07-25 | 9.69 | $9.53 | — |
| 2022-07-22 | 9.70 | $9.52 | — |
| 2022-07-21 | 9.71 | $9.61 | — |
| 2022-07-20 | 9.73 | $9.67 | — |
| 2022-07-19 | 9.74 | $9.68 | — |
| 2022-07-18 | 9.76 | $9.71 | — |
| 2022-07-15 | 9.78 | $9.75 | — |
| 2022-07-14 | 9.79 | $9.80 | — |
| 2022-07-13 | 9.81 | $9.71 | — |
| 2022-07-12 | 9.83 | $9.69 | — |
| 2022-07-11 | 9.85 | $9.73 | — |
| 2022-07-08 | 9.87 | $9.67 | — |
| 2022-07-07 | 9.89 | $9.64 | — |
| 2022-07-06 | 9.91 | $9.63 | — |
| 2022-07-05 | 9.92 | $9.63 | — |
| 2022-07-01 | 9.94 | $9.73 | — |
| 2022-06-30 | 9.95 | $9.73 | — |
| 2022-06-29 | 9.95 | $9.80 | — |
| 2022-06-28 | 9.95 | $9.81 | — |
| 2022-06-27 | 9.95 | $9.75 | — |
| 2022-06-24 | 9.95 | $9.73 | — |
| 2022-06-23 | 9.96 | $9.77 | — |
| 2022-06-22 | 9.96 | $9.91 | — |
| 2022-06-21 | 9.95 | $9.98 | — |
| 2022-06-17 | 9.94 | $10.01 | — |
| 2022-06-16 | 9.93 | $10.03 | — |
| 2022-06-15 | 9.92 | $10.09 | — |
| 2022-06-14 | 9.91 | $10.16 | — |
| 2022-06-13 | 9.90 | $10.16 | — |
| 2022-06-10 | 9.89 | $10.10 | — |
| 2022-06-09 | 9.87 | $10.08 | — |
| 2022-06-08 | 9.86 | $10.01 | — |
| 2022-06-07 | 9.85 | $10.01 | — |
| 2022-06-06 | 9.84 | $10.00 | — |
| 2022-06-03 | 9.84 | $9.91 | — |
| 2022-06-02 | 9.85 | $9.88 | — |
| 2022-06-01 | 9.85 | $9.88 | — |
| 2022-05-31 | 9.85 | $9.80 | — |
| 2022-05-27 | 9.85 | $9.78 | — |
| 2022-05-26 | 9.85 | $9.79 | — |
| 2022-05-25 | 9.86 | $9.79 | — |
| 2022-05-24 | 9.86 | $9.76 | — |
| 2022-05-23 | 9.86 | $9.80 | — |
| 2022-05-20 | 9.85 | $9.80 | — |
| 2022-05-19 | 9.86 | $9.83 | — |
| 2022-05-18 | 9.86 | $9.86 | — |
| 2022-05-17 | 9.86 | $9.89 | — |
| 2022-05-16 | 9.86 | $9.88 | — |
| 2022-05-13 | 9.87 | $9.86 | — |
| 2022-05-12 | 9.87 | $9.84 | — |
| 2022-05-11 | 9.86 | $9.86 | — |
| 2022-05-10 | 9.86 | $9.83 | — |
| 2022-05-09 | 9.85 | $9.85 | — |
| 2022-05-06 | 9.84 | $9.98 | — |
| 2022-05-05 | 9.83 | $9.99 | — |
| 2022-05-04 | 9.80 | $9.90 | — |
| 2022-05-03 | 9.79 | $9.86 | — |
| 2022-05-02 | 9.77 | $9.85 | — |
| 2022-04-29 | 9.75 | $9.84 | — |
| 2022-04-28 | 9.72 | $9.87 | — |
| 2022-04-27 | 9.70 | $9.81 | — |
| 2022-04-26 | 9.68 | $9.74 | — |
| 2022-04-25 | 9.67 | $9.74 | — |
| 2022-04-22 | 9.66 | $9.85 | — |
| 2022-04-21 | 9.64 | $9.91 | — |
| 2022-04-20 | 9.62 | $9.89 | — |
| 2022-04-19 | 9.59 | $9.92 | — |
| 2022-04-18 | 9.56 | $9.94 | — |
| 2022-04-14 | 9.52 | $9.85 | — |
| 2022-04-13 | 9.49 | $9.80 | — |
| 2022-04-12 | 9.46 | $9.78 | — |
| 2022-04-11 | 9.43 | $9.72 | — |
| 2022-04-08 | 9.41 | $9.65 | — |
| 2022-04-07 | 9.40 | $9.59 | — |
| 2022-04-06 | 9.38 | $9.57 | — |
| 2022-04-05 | 9.36 | $9.58 | — |
| 2022-04-04 | 9.36 | $9.47 | — |
| 2022-04-01 | 9.35 | $9.43 | — |
| 2022-03-31 | 9.33 | $9.38 | — |
| 2022-03-30 | 9.31 | $9.43 | — |
| 2022-03-29 | 9.28 | $9.43 | — |
| 2022-03-28 | 9.24 | $9.52 | — |
| 2022-03-25 | 9.19 | $9.55 | — |
| 2022-03-24 | 9.15 | $9.46 | — |
| 2022-03-23 | 9.11 | $9.40 | — |
| 2022-03-22 | 9.08 | $9.32 | — |
| 2022-03-21 | 9.05 | $9.29 | — |
| 2022-03-18 | 9.01 | $9.16 | — |
| 2022-03-17 | 8.99 | $9.20 | — |
| 2022-03-16 | 8.96 | $9.18 | — |
| 2022-03-15 | 8.93 | $9.28 | — |
| 2022-03-14 | 8.90 | $9.32 | — |
| 2022-03-11 | 8.87 | $9.36 | — |
| 2022-03-10 | 8.83 | $9.26 | — |
| 2022-03-09 | 8.80 | $9.24 | — |
| 2022-03-08 | 8.76 | $9.44 | — |
| 2022-03-07 | 8.72 | $9.33 | — |
| 2022-03-04 | 8.67 | $9.06 | — |
| 2022-03-03 | 8.64 | $8.95 | — |
| 2022-03-02 | 8.61 | $8.84 | — |
| 2022-03-01 | 8.59 | $8.66 | — |
| 2022-02-28 | 8.57 | $8.58 | — |
| 2022-02-25 | 8.56 | $8.62 | — |
| 2022-02-24 | 8.55 | $8.72 | — |
| 2022-02-23 | 8.53 | $8.75 | — |
| 2022-02-22 | 8.50 | $8.71 | — |
| 2022-02-18 | 8.47 | $8.60 | — |
| 2022-02-17 | 8.45 | $8.61 | — |
| 2022-02-16 | 8.43 | $8.65 | — |
| 2022-02-15 | 8.41 | $8.65 | — |
| 2022-02-14 | 8.40 | $8.68 | — |
| 2022-02-11 | 8.37 | $8.65 | — |
| 2022-02-10 | 8.35 | $8.64 | — |
| 2022-02-09 | 8.33 | $8.57 | — |
| 2022-02-08 | 8.31 | $8.54 | — |
| 2022-02-07 | 8.29 | $8.51 | — |
| 2022-02-04 | 8.28 | $8.48 | — |
| 2022-02-03 | 8.27 | $8.42 | — |
| 2022-02-02 | 8.26 | $8.39 | — |
| 2022-02-01 | 8.26 | $8.38 | — |
| 2022-01-31 | 8.25 | $8.33 | — |
| 2022-01-28 | 8.24 | $8.34 | — |
| 2022-01-27 | 8.23 | $8.34 | — |
| 2022-01-26 | 8.23 | $8.27 | — |
| 2022-01-25 | 8.22 | $8.17 | — |
| 2022-01-24 | 8.22 | $8.10 | — |
| 2022-01-21 | 8.22 | $8.21 | — |
| 2022-01-20 | 8.22 | $8.32 | — |
| 2022-01-19 | 8.21 | $8.30 | — |
| 2022-01-18 | 8.20 | $8.26 | — |
| 2022-01-14 | 8.20 | $8.21 | — |
| 2022-01-13 | 8.19 | $8.16 | — |
| 2022-01-12 | 8.19 | $8.20 | — |
| 2022-01-11 | 8.22 | $8.25 | — |
| 2022-01-10 | 8.25 | $8.21 | — |
| 2022-01-07 | 8.27 | $8.25 | — |
| 2022-01-06 | 8.30 | $8.26 | — |
| 2022-01-05 | 8.32 | $8.28 | — |
| 2022-01-04 | 8.35 | $8.29 | — |
| 2022-01-03 | 8.37 | $8.22 | — |
| 2021-12-31 | 8.40 | $8.15 | — |
| 2021-12-30 | 8.43 | $8.19 | — |
| 2021-12-29 | 8.45 | $8.20 | — |
| 2021-12-28 | 8.48 | $8.18 | — |
| 2021-12-27 | 8.51 | $8.19 | — |
| 2021-12-23 | 8.54 | $8.16 | — |
| 2021-12-22 | 8.60 | $8.15 | — |
| 2021-12-21 | 8.65 | $8.13 | — |
| 2021-12-20 | 8.70 | $8.07 | — |
| 2021-12-17 | 8.75 | $8.16 | — |
| 2021-12-16 | 8.80 | $8.16 | — |
| 2021-12-15 | 8.85 | $8.15 | — |
| 2021-12-14 | 8.90 | $8.75 | — |
| 2021-12-13 | 8.92 | $8.75 | — |
| 2021-12-10 | 8.94 | $8.76 | — |
| 2021-12-09 | 8.96 | $8.77 | — |
| 2021-12-08 | 8.98 | $8.78 | — |
| 2021-12-07 | 8.99 | $8.80 | — |
| 2021-12-06 | 9.00 | $8.74 | — |
| 2021-12-03 | 9.02 | $8.69 | — |
| 2021-12-02 | 9.04 | $8.72 | — |
| 2021-12-01 | 9.07 | $8.71 | — |
| 2021-11-30 | 9.09 | $8.70 | — |
| 2021-11-29 | 9.12 | $8.88 | — |
| 2021-11-26 | 9.14 | $8.84 | — |
| 2021-11-24 | 9.15 | $9.22 | — |
| 2021-11-23 | 9.15 | $9.20 | — |
| 2021-11-22 | 9.16 | $9.16 | — |
| 2021-11-19 | 9.16 | $9.12 | — |
| 2021-11-18 | 9.16 | $9.12 | — |
| 2021-11-17 | 9.17 | $9.14 | — |
| 2021-11-16 | 9.17 | $9.17 | — |
| 2021-11-15 | 9.17 | $9.14 | — |
| 2021-11-12 | 9.18 | $9.16 | — |
| 2021-11-11 | 9.18 | $9.11 | — |
| 2021-11-10 | 9.18 | $9.11 | — |
| 2021-11-09 | 9.18 | $9.06 | — |
| 2021-11-08 | 9.19 | $9.10 | — |
| 2021-11-05 | 9.19 | $9.07 | — |
| 2021-11-04 | 9.19 | $9.10 | — |
| 2021-11-03 | 9.19 | $9.19 | — |
| 2021-11-02 | 9.19 | $9.20 | — |
| 2021-11-01 | 9.19 | $9.26 | — |
| 2021-10-29 | 9.18 | $9.24 | — |
| 2021-10-28 | 9.17 | $9.20 | — |
| 2021-10-27 | 9.16 | $9.20 | — |
| 2021-10-26 | 9.14 | $9.27 | — |
| 2021-10-25 | 9.13 | $9.25 | — |
| 2021-10-22 | 9.12 | $9.16 | — |
| 2021-10-21 | 9.11 | $9.17 | — |
| 2021-10-20 | 9.10 | $9.25 | — |
| 2021-10-19 | 9.08 | $9.21 | — |
| 2021-10-18 | 9.06 | $9.22 | — |
| 2021-10-15 | 9.04 | $9.23 | — |
| 2021-10-14 | 9.03 | $9.18 | — |
| 2021-10-13 | 9.02 | $9.12 | — |
| 2021-10-12 | 9.02 | $9.16 | — |
| 2021-10-11 | 9.01 | $9.13 | — |
| 2021-10-08 | 9.00 | $9.12 | — |
| 2021-10-07 | 8.99 | $9.12 | — |
| 2021-10-06 | 8.98 | $9.09 | — |
| 2021-10-05 | 8.97 | $9.18 | — |
| 2021-10-04 | 8.96 | $9.05 | — |
| 2021-10-01 | 8.95 | $9.04 | — |
| 2021-09-30 | 8.95 | $8.97 | — |
| 2021-09-29 | 8.94 | $8.97 | — |
| 2021-09-28 | 8.93 | $8.98 | — |
| 2021-09-27 | 8.93 | $9.02 | — |
| 2021-09-24 | 8.92 | $8.97 | — |
| 2021-09-23 | 8.91 | $8.95 | — |
| 2021-09-22 | 8.90 | $8.90 | — |
| 2021-09-21 | 8.89 | $8.82 | — |
| 2021-09-20 | 8.88 | $8.84 | — |
| 2021-09-17 | 8.87 | $8.93 | — |
| 2021-09-16 | 8.86 | $9.01 | — |
| 2021-09-15 | 8.84 | $9.06 | — |
| 2021-09-14 | 8.83 | $9.00 | — |
| 2021-09-13 | 8.82 | $8.97 | — |
| 2021-09-10 | 8.81 | $8.93 | — |
| 2021-09-09 | 8.81 | $8.94 | — |
| 2021-09-08 | 8.80 | $8.92 | — |
| 2021-09-07 | 8.79 | $8.86 | — |
| 2021-09-03 | 8.79 | $8.93 | — |
| 2021-09-02 | 8.78 | $8.93 | — |
| 2021-09-01 | 8.77 | $8.86 | — |
| 2021-08-31 | 8.77 | $8.84 | — |
| 2021-08-30 | 8.76 | $8.88 | — |
| 2021-08-27 | 8.76 | $8.83 | — |
| 2021-08-26 | 8.75 | $8.74 | — |
| 2021-08-25 | 8.75 | $8.74 | — |
| 2021-08-24 | 8.75 | $8.74 | — |
| 2021-08-23 | 8.75 | $8.71 | — |
| 2021-08-20 | 8.76 | $8.62 | — |
| 2021-08-19 | 8.76 | $8.63 | — |
| 2021-08-18 | 8.76 | $8.76 | — |
| 2021-08-17 | 8.75 | $8.77 | — |
| 2021-08-16 | 8.74 | $8.84 | — |
| 2021-08-13 | 8.72 | $8.82 | — |
| 2021-08-12 | 8.71 | $8.82 | — |
| 2021-08-11 | 8.69 | $8.81 | — |
| 2021-08-10 | 8.68 | $8.76 | — |
| 2021-08-09 | 8.68 | $8.68 | — |
| 2021-08-06 | 8.67 | $8.75 | — |
| 2021-08-05 | 8.67 | $8.81 | — |
| 2021-08-04 | 8.65 | $8.76 | — |
| 2021-08-03 | 8.64 | $8.76 | — |
| 2021-08-02 | 8.63 | $8.75 | — |
| 2021-07-30 | 8.63 | $8.75 | — |
| 2021-07-29 | 8.62 | $8.81 | — |
| 2021-07-28 | 8.61 | $8.74 | — |
| 2021-07-27 | 8.61 | $8.71 | — |
| 2021-07-26 | 8.60 | $8.76 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.09
2023-11-13
Close Price
$7.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.69
Average
8.28
Maximum
9.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 7.09 | $7.09 | — |
| 2023-11-10 | 7.09 | $7.09 | — |
| 2023-11-09 | 7.09 | $7.09 | — |
| 2023-11-08 | 7.09 | $7.09 | — |
| 2023-11-07 | 7.09 | $7.09 | — |
| 2023-11-06 | 7.09 | $7.04 | — |
| 2023-11-03 | 7.09 | $7.09 | — |
| 2023-11-02 | 7.09 | $7.09 | — |
| 2023-11-01 | 7.09 | $7.09 | — |
| 2023-10-31 | 7.09 | $7.09 | — |
| 2023-10-30 | 7.09 | $7.09 | — |
| 2023-10-27 | 7.09 | $7.09 | — |
| 2023-10-26 | 7.09 | $7.09 | — |
| 2023-10-25 | 7.09 | $7.09 | — |
| 2023-10-24 | 7.09 | $7.09 | — |
| 2023-10-23 | 7.09 | $7.09 | — |
| 2023-10-20 | 7.09 | $7.09 | — |
| 2023-10-19 | 7.09 | $7.09 | — |
| 2023-10-18 | 7.09 | $7.09 | — |
| 2023-10-17 | 7.09 | $7.09 | — |
| 2023-10-16 | 7.09 | $7.09 | — |
| 2023-10-13 | 7.09 | $7.09 | — |
| 2023-10-12 | 7.09 | $7.09 | — |
| 2023-10-11 | 7.09 | $7.09 | — |
| 2023-10-10 | 7.09 | $7.09 | — |
| 2023-10-09 | 7.09 | $7.09 | — |
| 2023-10-06 | 7.09 | $7.09 | — |
| 2023-10-05 | 7.09 | $7.09 | — |
| 2023-10-04 | 7.09 | $7.09 | — |
| 2023-10-03 | 7.09 | $7.09 | — |
| 2023-10-02 | 7.09 | $7.09 | — |
| 2023-09-29 | 7.09 | $7.09 | — |
| 2023-09-28 | 7.09 | $7.09 | — |
| 2023-09-27 | 7.09 | $7.09 | — |
| 2023-09-26 | 7.09 | $7.09 | — |
| 2023-09-25 | 7.09 | $7.09 | — |
| 2023-09-22 | 7.09 | $7.09 | — |
| 2023-09-21 | 7.09 | $7.09 | — |
| 2023-09-20 | 7.09 | $7.09 | — |
| 2023-09-19 | 7.09 | $7.09 | — |
| 2023-09-18 | 7.09 | $7.09 | — |
| 2023-09-15 | 7.09 | $7.09 | — |
| 2023-09-14 | 7.09 | $7.09 | — |
| 2023-09-13 | 7.09 | $7.09 | — |
| 2023-09-12 | 7.09 | $7.09 | — |
| 2023-09-11 | 7.09 | $7.09 | — |
| 2023-09-08 | 7.09 | $7.09 | — |
| 2023-09-07 | 7.09 | $7.09 | — |
| 2023-09-06 | 7.09 | $7.09 | — |
| 2023-09-05 | 7.09 | $7.09 | — |
| 2023-09-01 | 7.09 | $7.09 | — |
| 2023-08-31 | 7.09 | $7.09 | — |
| 2023-08-30 | 7.09 | $7.09 | — |
| 2023-08-29 | 7.09 | $7.09 | — |
| 2023-08-28 | 7.10 | $7.09 | — |
| 2023-08-25 | 7.10 | $7.09 | — |
| 2023-08-24 | 7.10 | $7.09 | — |
| 2023-08-23 | 7.10 | $7.09 | — |
| 2023-08-22 | 7.10 | $7.09 | — |
| 2023-08-21 | 7.10 | $7.09 | — |
| 2023-08-18 | 7.10 | $7.09 | — |
| 2023-08-17 | 7.10 | $7.09 | — |
| 2023-08-16 | 7.10 | $7.09 | — |
| 2023-08-15 | 7.10 | $7.09 | — |
| 2023-08-14 | 7.10 | $7.09 | — |
| 2023-08-11 | 7.11 | $7.09 | — |
| 2023-08-10 | 7.11 | $7.09 | — |
| 2023-08-09 | 7.11 | $7.09 | — |
| 2023-08-08 | 7.11 | $7.09 | — |
| 2023-08-07 | 7.11 | $7.09 | — |
| 2023-08-04 | 7.11 | $7.09 | — |
| 2023-08-03 | 7.12 | $7.09 | — |
| 2023-08-02 | 7.12 | $7.09 | — |
| 2023-08-01 | 7.12 | $7.09 | — |
| 2023-07-31 | 7.13 | $7.09 | — |
| 2023-07-28 | 7.13 | $7.09 | — |
| 2023-07-27 | 7.14 | $7.09 | — |
| 2023-07-26 | 7.14 | $7.09 | — |
| 2023-07-25 | 7.15 | $7.09 | — |
| 2023-07-24 | 7.15 | $7.09 | — |
| 2023-07-21 | 7.16 | $7.06 | — |
| 2023-07-20 | 7.17 | $7.06 | — |
| 2023-07-19 | 7.18 | $7.11 | — |
| 2023-07-18 | 7.19 | $7.14 | — |
| 2023-07-17 | 7.19 | $7.15 | — |
| 2023-07-14 | 7.20 | $7.15 | — |
| 2023-07-13 | 7.20 | $7.11 | — |
| 2023-07-12 | 7.21 | $7.15 | — |
| 2023-07-11 | 7.22 | $7.25 | — |
| 2023-07-10 | 7.21 | $7.26 | — |
| 2023-07-07 | 7.21 | $7.29 | — |
| 2023-07-06 | 7.20 | $7.29 | — |
| 2023-07-05 | 7.19 | $7.30 | — |
| 2023-07-03 | 7.18 | $7.31 | — |
| 2023-06-30 | 7.16 | $7.28 | — |
| 2023-06-29 | 7.15 | $7.24 | — |
| 2023-06-28 | 7.14 | $7.22 | — |
| 2023-06-27 | 7.13 | $7.20 | — |
| 2023-06-26 | 7.13 | $7.16 | — |
| 2023-06-23 | 7.12 | $7.17 | — |
| 2023-06-22 | 7.12 | $7.20 | — |
| 2023-06-21 | 7.11 | $7.17 | — |
| 2023-06-20 | 7.10 | $7.17 | — |
| 2023-06-16 | 7.09 | $7.15 | — |
| 2023-06-15 | 7.09 | $7.15 | — |
| 2023-06-14 | 7.08 | $7.16 | — |
| 2023-06-13 | 7.07 | $7.18 | — |
| 2023-06-12 | 7.06 | $7.15 | — |
| 2023-06-09 | 7.05 | $7.14 | — |
| 2023-06-08 | 7.04 | $7.12 | — |
| 2023-06-07 | 7.04 | $7.13 | — |
| 2023-06-06 | 7.03 | $7.13 | — |
| 2023-06-05 | 7.02 | $7.12 | — |
| 2023-06-02 | 7.01 | $7.09 | — |
| 2023-06-01 | 7.00 | $7.11 | — |
| 2023-05-31 | 6.98 | $7.09 | — |
| 2023-05-30 | 6.97 | $7.14 | — |
| 2023-05-26 | 6.96 | $7.12 | — |
| 2023-05-25 | 6.94 | $7.09 | — |
| 2023-05-24 | 6.92 | $7.02 | — |
| 2023-05-23 | 6.91 | $7.02 | — |
| 2023-05-22 | 6.90 | $7.04 | — |
| 2023-05-19 | 6.89 | $7.01 | — |
| 2023-05-18 | 6.87 | $6.96 | — |
| 2023-05-17 | 6.86 | $6.94 | — |
| 2023-05-16 | 6.86 | $6.91 | — |
| 2023-05-15 | 6.85 | $6.88 | — |
| 2023-05-12 | 6.85 | $6.91 | — |
| 2023-05-11 | 6.84 | $6.88 | — |
| 2023-05-10 | 6.84 | $6.89 | — |
| 2023-05-09 | 6.83 | $6.86 | — |
| 2023-05-08 | 6.83 | $6.83 | — |
| 2023-05-05 | 6.83 | $6.84 | — |
| 2023-05-04 | 6.83 | $6.83 | — |
| 2023-05-03 | 6.83 | $6.86 | — |
| 2023-05-02 | 6.82 | $6.88 | — |
| 2023-05-01 | 6.82 | $6.91 | — |
| 2023-04-28 | 6.81 | $6.90 | — |
| 2023-04-27 | 6.80 | $6.88 | — |
| 2023-04-26 | 6.79 | $6.85 | — |
| 2023-04-25 | 6.78 | $6.84 | — |
| 2023-04-24 | 6.78 | $6.87 | — |
| 2023-04-21 | 6.77 | $6.84 | — |
| 2023-04-20 | 6.76 | $6.84 | — |
| 2023-04-19 | 6.75 | $6.82 | — |
| 2023-04-18 | 6.74 | $6.81 | — |
| 2023-04-17 | 6.74 | $6.79 | — |
| 2023-04-14 | 6.73 | $6.81 | — |
| 2023-04-13 | 6.72 | $6.83 | — |
| 2023-04-12 | 6.71 | $6.81 | — |
| 2023-04-11 | 6.70 | $6.78 | — |
| 2023-04-10 | 6.69 | $6.72 | — |
| 2023-04-06 | 6.69 | $6.71 | — |
| 2023-04-05 | 6.69 | $6.67 | — |
| 2023-04-04 | 6.69 | $6.67 | — |
| 2023-04-03 | 6.69 | $6.64 | — |
| 2023-03-31 | 6.70 | $6.67 | — |
| 2023-03-30 | 6.70 | $6.65 | — |
| 2023-03-29 | 6.71 | $6.60 | — |
| 2023-03-28 | 6.72 | $6.58 | — |
| 2023-03-27 | 6.73 | $6.56 | — |
| 2023-03-24 | 6.75 | $6.55 | — |
| 2023-03-23 | 6.77 | $6.61 | — |
| 2023-03-22 | 6.79 | $6.65 | — |
| 2023-03-21 | 6.80 | $6.60 | — |
| 2023-03-20 | 6.82 | $6.56 | — |
| 2023-03-17 | 6.85 | $6.55 | — |
| 2023-03-16 | 6.88 | $6.60 | — |
| 2023-03-15 | 6.91 | $6.59 | — |
| 2023-03-14 | 6.95 | $6.73 | — |
| 2023-03-13 | 6.97 | $6.68 | — |
| 2023-03-10 | 7.00 | $6.94 | — |
| 2023-03-09 | 7.01 | $7.11 | — |
| 2023-03-08 | 7.00 | $7.13 | — |
| 2023-03-07 | 6.98 | $7.13 | — |
| 2023-03-06 | 6.97 | $7.12 | — |
| 2023-03-03 | 6.95 | $7.05 | — |
| 2023-03-02 | 6.94 | $7.08 | — |
| 2023-03-01 | 6.92 | $7.07 | — |
| 2023-02-28 | 6.91 | $7.00 | — |
| 2023-02-27 | 6.90 | $6.99 | — |
| 2023-02-24 | 6.89 | $6.97 | — |
| 2023-02-23 | 6.88 | $6.95 | — |
| 2023-02-22 | 6.87 | $6.97 | — |
| 2023-02-21 | 6.86 | $6.99 | — |
| 2023-02-17 | 6.85 | $6.93 | — |
| 2023-02-16 | 6.84 | $6.92 | — |
| 2023-02-15 | 6.83 | $6.87 | — |
| 2023-02-14 | 6.83 | $6.87 | — |
| 2023-02-13 | 6.83 | $6.83 | — |
| 2023-02-10 | 6.83 | $6.81 | — |
| 2023-02-09 | 6.83 | $6.81 | — |
| 2023-02-08 | 6.83 | $6.79 | — |
| 2023-02-07 | 6.83 | $6.78 | — |
| 2023-02-06 | 6.84 | $6.78 | — |
| 2023-02-03 | 6.85 | $6.80 | — |
| 2023-02-02 | 6.85 | $6.82 | — |
| 2023-02-01 | 6.85 | $6.83 | — |
| 2023-01-31 | 6.86 | $6.84 | — |
| 2023-01-30 | 6.86 | $6.85 | — |
| 2023-01-27 | 6.86 | $6.81 | — |
| 2023-01-26 | 6.86 | $6.81 | — |
| 2023-01-25 | 6.87 | $6.79 | — |
| 2023-01-24 | 6.88 | $6.79 | — |
| 2023-01-23 | 6.89 | $6.78 | — |
| 2023-01-20 | 6.90 | $6.76 | — |
| 2023-01-19 | 6.91 | $6.74 | — |
| 2023-01-18 | 6.93 | $6.76 | — |
| 2023-01-17 | 6.95 | $6.80 | — |
| 2023-01-13 | 6.97 | $6.82 | — |
| 2023-01-12 | 6.98 | $6.80 | — |
| 2023-01-11 | 7.00 | $6.82 | — |
| 2023-01-10 | 7.02 | $6.83 | — |
| 2023-01-09 | 7.04 | $6.80 | — |
| 2023-01-06 | 7.06 | $6.81 | — |
| 2023-01-05 | 7.09 | $6.84 | — |
| 2023-01-04 | 7.12 | $6.82 | — |
| 2023-01-03 | 7.15 | $6.85 | — |
| 2022-12-30 | 7.18 | $6.87 | — |
| 2022-12-29 | 7.21 | $6.87 | — |
| 2022-12-28 | 7.25 | $6.87 | — |
| 2022-12-27 | 7.29 | $6.87 | — |
| 2022-12-23 | 7.33 | $6.86 | — |
| 2022-12-22 | 7.38 | $6.83 | — |
| 2022-12-21 | 7.44 | $6.81 | — |
| 2022-12-20 | 7.51 | $6.80 | — |
| 2022-12-19 | 7.58 | $6.81 | — |
| 2022-12-16 | 7.66 | $6.80 | — |
| 2022-12-15 | 7.75 | $6.80 | — |
| 2022-12-14 | 7.85 | $6.81 | — |
| 2022-12-13 | 7.96 | $7.79 | — |
| 2022-12-12 | 7.98 | $7.79 | — |
| 2022-12-09 | 8.00 | $7.81 | — |
| 2022-12-08 | 8.02 | $7.80 | — |
| 2022-12-07 | 8.05 | $7.78 | — |
| 2022-12-06 | 8.08 | $7.79 | — |
| 2022-12-05 | 8.11 | $7.80 | — |
| 2022-12-02 | 8.14 | $7.78 | — |
| 2022-12-01 | 8.18 | $7.80 | — |
| 2022-11-30 | 8.22 | $7.87 | — |
| 2022-11-29 | 8.25 | $7.89 | — |
| 2022-11-28 | 8.29 | $7.92 | — |
| 2022-11-25 | 8.33 | $7.90 | — |
| 2022-11-23 | 8.37 | $7.90 | — |
| 2022-11-22 | 8.42 | $7.93 | — |
| 2022-11-21 | 8.48 | $7.95 | — |
| 2022-11-18 | 8.53 | $7.94 | — |
| 2022-11-17 | 8.59 | $7.92 | — |
| 2022-11-16 | 8.66 | $7.91 | — |
| 2022-11-15 | 8.74 | $7.92 | — |
| 2022-11-14 | 8.83 | $8.42 | — |
| 2022-11-11 | 8.87 | $8.42 | — |
| 2022-11-10 | 8.92 | $8.54 | — |
| 2022-11-09 | 8.96 | $8.79 | — |
| 2022-11-08 | 8.98 | $8.78 | — |
| 2022-11-07 | 9.00 | $8.84 | — |
| 2022-11-04 | 9.02 | $8.86 | — |
| 2022-11-03 | 9.03 | $8.97 | — |
| 2022-11-02 | 9.04 | $8.87 | — |
| 2022-11-01 | 9.06 | $8.87 | — |
| 2022-10-31 | 9.08 | $8.92 | — |
| 2022-10-28 | 9.09 | $8.86 | — |
| 2022-10-27 | 9.12 | $8.80 | — |
| 2022-10-26 | 9.15 | $8.81 | — |
| 2022-10-25 | 9.19 | $8.90 | — |
| 2022-10-24 | 9.22 | $9.01 | — |
| 2022-10-21 | 9.24 | $9.01 | — |
| 2022-10-20 | 9.27 | $9.04 | — |
| 2022-10-19 | 9.29 | $9.01 | — |
| 2022-10-18 | 9.32 | $8.92 | — |
| 2022-10-17 | 9.36 | $8.94 | — |
| 2022-10-14 | 9.40 | $9.47 | — |
| 2022-10-13 | 9.40 | $9.42 | — |
| 2022-10-12 | 9.40 | $9.45 | — |
| 2022-10-11 | 9.39 | $9.44 | — |
| 2022-10-10 | 9.38 | $9.43 | — |
| 2022-10-07 | 9.38 | $9.35 | — |
| 2022-10-06 | 9.38 | $9.23 | — |
| 2022-10-05 | 9.40 | $9.17 | — |
| 2022-10-04 | 9.42 | $9.08 | — |
| 2022-10-03 | 9.46 | $9.29 | — |
| 2022-09-30 | 9.48 | $9.43 | — |
| 2022-09-29 | 9.48 | $9.46 | — |
| 2022-09-28 | 9.48 | $9.47 | — |
| 2022-09-27 | 9.49 | $9.59 | — |
| 2022-09-26 | 9.47 | $9.59 | — |
| 2022-09-23 | 9.46 | $9.49 | — |
| 2022-09-22 | 9.46 | $9.36 | — |
| 2022-09-21 | 9.47 | $9.32 | — |
| 2022-09-20 | 9.49 | $9.30 | — |
| 2022-09-19 | 9.51 | $9.24 | — |
| 2022-09-16 | 9.53 | $9.22 | — |
| 2022-09-15 | 9.57 | $9.24 | — |
| 2022-09-14 | 9.60 | $9.64 | — |
| 2022-09-13 | 9.60 | $9.64 | — |
| 2022-09-12 | 9.59 | $9.55 | — |
| 2022-09-09 | 9.60 | $9.61 | — |
| 2022-09-08 | 9.60 | $9.65 | — |
| 2022-09-07 | 9.59 | $9.64 | — |
| 2022-09-06 | 9.58 | $9.71 | — |
| 2022-09-02 | 9.57 | $9.67 | — |
| 2022-09-01 | 9.56 | $9.70 | — |
| 2022-08-31 | 9.55 | $9.63 | — |
| 2022-08-30 | 9.54 | $9.65 | — |
| 2022-08-29 | 9.52 | $9.69 | — |
| 2022-08-26 | 9.51 | $9.66 | — |
| 2022-08-25 | 9.49 | $9.61 | — |
| 2022-08-24 | 9.48 | $9.66 | — |
| 2022-08-23 | 9.46 | $9.63 | — |
| 2022-08-22 | 9.44 | $9.64 | — |
| 2022-08-19 | 9.42 | $9.56 | — |
| 2022-08-18 | 9.41 | $9.50 | — |
| 2022-08-17 | 9.40 | $9.44 | — |
| 2022-08-16 | 9.39 | $9.39 | — |
| 2022-08-15 | 9.39 | $9.34 | — |
| 2022-08-12 | 9.40 | $9.31 | — |
| 2022-08-11 | 9.41 | $9.26 | — |
| 2022-08-10 | 9.42 | $9.23 | — |
| 2022-08-09 | 9.44 | $9.28 | — |
| 2022-08-08 | 9.46 | $9.27 | — |
| 2022-08-05 | 9.48 | $9.30 | — |
| 2022-08-04 | 9.50 | $9.24 | — |
| 2022-08-03 | 9.53 | $9.32 | — |
| 2022-08-02 | 9.55 | $9.27 | — |
| 2022-08-01 | 9.58 | $9.25 | — |
| 2022-07-29 | 9.61 | $9.31 | — |
| 2022-07-28 | 9.64 | $9.39 | — |
| 2022-07-27 | 9.67 | $9.52 | — |
| 2022-07-26 | 9.68 | $9.55 | — |
| 2022-07-25 | 9.70 | $9.53 | — |
| 2022-07-22 | 9.72 | $9.52 | — |
| 2022-07-21 | 9.74 | $9.61 | — |
| 2022-07-20 | 9.75 | $9.67 | — |
| 2022-07-19 | 9.76 | $9.68 | — |
| 2022-07-18 | 9.77 | $9.71 | — |
| 2022-07-15 | 9.77 | $9.75 | — |
| 2022-07-14 | 9.77 | $9.80 | — |
| 2022-07-13 | 9.77 | $9.71 | — |
| 2022-07-12 | 9.78 | $9.69 | — |
| 2022-07-11 | 9.79 | $9.73 | — |
| 2022-07-08 | 9.79 | $9.67 | — |
| 2022-07-07 | 9.81 | $9.64 | — |
| 2022-07-06 | 9.82 | $9.63 | — |
| 2022-07-05 | 9.84 | $9.63 | — |
| 2022-07-01 | 9.87 | $9.73 | — |
| 2022-06-30 | 9.88 | $9.73 | — |
| 2022-06-29 | 9.90 | $9.80 | — |
| 2022-06-28 | 9.91 | $9.81 | — |
| 2022-06-27 | 9.92 | $9.75 | — |
| 2022-06-24 | 9.93 | $9.73 | — |
| 2022-06-23 | 9.95 | $9.77 | — |
| 2022-06-22 | 9.97 | $9.91 | — |
| 2022-06-21 | 9.98 | $9.98 | — |
| 2022-06-17 | 9.98 | $10.01 | — |
| 2022-06-16 | 9.98 | $10.03 | — |
| 2022-06-15 | 9.97 | $10.09 | — |
| 2022-06-14 | 9.96 | $10.16 | — |
| 2022-06-13 | 9.94 | $10.16 | — |
| 2022-06-10 | 9.92 | $10.10 | — |
| 2022-06-09 | 9.90 | $10.08 | — |
| 2022-06-08 | 9.88 | $10.01 | — |
| 2022-06-07 | 9.86 | $10.01 | — |
| 2022-06-06 | 9.85 | $10.00 | — |
| 2022-06-03 | 9.83 | $9.91 | — |
| 2022-06-02 | 9.82 | $9.88 | — |
| 2022-06-01 | 9.82 | $9.88 | — |
| 2022-05-31 | 9.81 | $9.80 | — |
| 2022-05-27 | 9.81 | $9.78 | — |
| 2022-05-26 | 9.82 | $9.79 | — |
| 2022-05-25 | 9.82 | $9.79 | — |
| 2022-05-24 | 9.82 | $9.76 | — |
| 2022-05-23 | 9.83 | $9.80 | — |
| 2022-05-20 | 9.83 | $9.80 | — |
| 2022-05-19 | 9.84 | $9.83 | — |
| 2022-05-18 | 9.84 | $9.86 | — |
| 2022-05-17 | 9.83 | $9.89 | — |
| 2022-05-16 | 9.83 | $9.88 | — |
| 2022-05-13 | 9.82 | $9.86 | — |
| 2022-05-12 | 9.82 | $9.84 | — |
| 2022-05-11 | 9.82 | $9.86 | — |
| 2022-05-10 | 9.81 | $9.83 | — |
| 2022-05-09 | 9.81 | $9.85 | — |
| 2022-05-06 | 9.80 | $9.98 | — |
| 2022-05-05 | 9.79 | $9.99 | — |
| 2022-05-04 | 9.76 | $9.90 | — |
| 2022-05-03 | 9.75 | $9.86 | — |
| 2022-05-02 | 9.74 | $9.85 | — |
| 2022-04-29 | 9.73 | $9.84 | — |
| 2022-04-28 | 9.72 | $9.87 | — |
| 2022-04-27 | 9.70 | $9.81 | — |
| 2022-04-26 | 9.69 | $9.74 | — |
| 2022-04-25 | 9.68 | $9.74 | — |
| 2022-04-22 | 9.68 | $9.85 | — |
| 2022-04-21 | 9.66 | $9.91 | — |
| 2022-04-20 | 9.63 | $9.89 | — |
| 2022-04-19 | 9.60 | $9.92 | — |
| 2022-04-18 | 9.57 | $9.94 | — |
| 2022-04-14 | 9.53 | $9.85 | — |
| 2022-04-13 | 9.50 | $9.80 | — |
| 2022-04-12 | 9.47 | $9.78 | — |
| 2022-04-11 | 9.43 | $9.72 | — |
| 2022-04-08 | 9.40 | $9.65 | — |
| 2022-04-07 | 9.38 | $9.59 | — |
| 2022-04-06 | 9.35 | $9.57 | — |
| 2022-04-05 | 9.33 | $9.58 | — |
| 2022-04-04 | 9.30 | $9.47 | — |
| 2022-04-01 | 9.29 | $9.43 | — |
| 2022-03-31 | 9.27 | $9.38 | — |
| 2022-03-30 | 9.26 | $9.43 | — |
| 2022-03-29 | 9.24 | $9.43 | — |
| 2022-03-28 | 9.22 | $9.52 | — |
| 2022-03-25 | 9.19 | $9.55 | — |
| 2022-03-24 | 9.15 | $9.46 | — |
| 2022-03-23 | 9.12 | $9.40 | — |
| 2022-03-22 | 9.09 | $9.32 | — |
| 2022-03-21 | 9.07 | $9.29 | — |
| 2022-03-18 | 9.05 | $9.16 | — |
| 2022-03-17 | 9.03 | $9.20 | — |
| 2022-03-16 | 9.02 | $9.18 | — |
| 2022-03-15 | 9.00 | $9.28 | — |
| 2022-03-14 | 8.97 | $9.32 | — |
| 2022-03-11 | 8.93 | $9.36 | — |
| 2022-03-10 | 8.89 | $9.26 | — |
| 2022-03-09 | 8.85 | $9.24 | — |
| 2022-03-08 | 8.81 | $9.44 | — |
| 2022-03-07 | 8.74 | $9.33 | — |
| 2022-03-04 | 8.68 | $9.06 | — |
| 2022-03-03 | 8.64 | $8.95 | — |
| 2022-03-02 | 8.60 | $8.84 | — |
| 2022-03-01 | 8.58 | $8.66 | — |
| 2022-02-28 | 8.57 | $8.58 | — |
| 2022-02-25 | 8.57 | $8.62 | — |
| 2022-02-24 | 8.57 | $8.72 | — |
| 2022-02-23 | 8.55 | $8.75 | — |
| 2022-02-22 | 8.53 | $8.71 | — |
| 2022-02-18 | 8.51 | $8.60 | — |
| 2022-02-17 | 8.50 | $8.61 | — |
| 2022-02-16 | 8.49 | $8.65 | — |
| 2022-02-15 | 8.47 | $8.65 | — |
| 2022-02-14 | 8.45 | $8.68 | — |
| 2022-02-11 | 8.43 | $8.65 | — |
| 2022-02-10 | 8.40 | $8.64 | — |
| 2022-02-09 | 8.38 | $8.57 | — |
| 2022-02-08 | 8.36 | $8.54 | — |
| 2022-02-07 | 8.34 | $8.51 | — |
| 2022-02-04 | 8.32 | $8.48 | — |
| 2022-02-03 | 8.31 | $8.42 | — |
| 2022-02-02 | 8.29 | $8.39 | — |
| 2022-02-01 | 8.28 | $8.38 | — |
| 2022-01-31 | 8.27 | $8.33 | — |
| 2022-01-28 | 8.27 | $8.34 | — |
| 2022-01-27 | 8.26 | $8.34 | — |
| 2022-01-26 | 8.25 | $8.27 | — |
| 2022-01-25 | 8.25 | $8.17 | — |
| 2022-01-24 | 8.26 | $8.10 | — |
| 2022-01-21 | 8.28 | $8.21 | — |
| 2022-01-20 | 8.28 | $8.32 | — |
| 2022-01-19 | 8.28 | $8.30 | — |
| 2022-01-18 | 8.28 | $8.26 | — |
| 2022-01-14 | 8.28 | $8.21 | — |
| 2022-01-13 | 8.29 | $8.16 | — |
| 2022-01-12 | 8.30 | $8.20 | — |
| 2022-01-11 | 8.31 | $8.25 | — |
| 2022-01-10 | 8.32 | $8.21 | — |
| 2022-01-07 | 8.33 | $8.25 | — |
| 2022-01-06 | 8.34 | $8.26 | — |
| 2022-01-05 | 8.35 | $8.28 | — |
| 2022-01-04 | 8.35 | $8.29 | — |
| 2022-01-03 | 8.36 | $8.22 | — |
| 2021-12-31 | 8.37 | $8.15 | — |
| 2021-12-30 | 8.40 | $8.19 | — |
| 2021-12-29 | 8.42 | $8.20 | — |
| 2021-12-28 | 8.44 | $8.18 | — |
| 2021-12-27 | 8.47 | $8.19 | — |
| 2021-12-23 | 8.50 | $8.16 | — |
| 2021-12-22 | 8.54 | $8.15 | — |
| 2021-12-21 | 8.58 | $8.13 | — |
| 2021-12-20 | 8.62 | $8.07 | — |
| 2021-12-17 | 8.68 | $8.16 | — |
| 2021-12-16 | 8.74 | $8.16 | — |
| 2021-12-15 | 8.80 | $8.15 | — |
| 2021-12-14 | 8.87 | $8.75 | — |
| 2021-12-13 | 8.88 | $8.75 | — |
| 2021-12-10 | 8.89 | $8.76 | — |
| 2021-12-09 | 8.91 | $8.77 | — |
| 2021-12-08 | 8.92 | $8.78 | — |
| 2021-12-07 | 8.93 | $8.80 | — |
| 2021-12-06 | 8.95 | $8.74 | — |
| 2021-12-03 | 8.97 | $8.69 | — |
| 2021-12-02 | 9.00 | $8.72 | — |
| 2021-12-01 | 9.03 | $8.71 | — |
| 2021-11-30 | 9.06 | $8.70 | — |
| 2021-11-29 | 9.10 | $8.88 | — |
| 2021-11-26 | 9.12 | $8.84 | — |
| 2021-11-24 | 9.15 | $9.22 | — |
| 2021-11-23 | 9.15 | $9.20 | — |
| 2021-11-22 | 9.14 | $9.16 | — |
| 2021-11-19 | 9.14 | $9.12 | — |
| 2021-11-18 | 9.14 | $9.12 | — |
| 2021-11-17 | 9.14 | $9.14 | — |
| 2021-11-16 | 9.14 | $9.17 | — |
| 2021-11-15 | 9.14 | $9.14 | — |
| 2021-11-12 | 9.14 | $9.16 | — |
| 2021-11-11 | 9.14 | $9.11 | — |
| 2021-11-10 | 9.14 | $9.11 | — |
| 2021-11-09 | 9.15 | $9.06 | — |
| 2021-11-08 | 9.15 | $9.10 | — |
| 2021-11-05 | 9.16 | $9.07 | — |
| 2021-11-04 | 9.17 | $9.10 | — |
| 2021-11-03 | 9.18 | $9.19 | — |
| 2021-11-02 | 9.18 | $9.20 | — |
| 2021-11-01 | 9.17 | $9.26 | — |
| 2021-10-29 | 9.16 | $9.24 | — |
| 2021-10-28 | 9.16 | $9.20 | — |
| 2021-10-27 | 9.15 | $9.20 | — |
| 2021-10-26 | 9.15 | $9.27 | — |
| 2021-10-25 | 9.13 | $9.25 | — |
| 2021-10-22 | 9.12 | $9.16 | — |
| 2021-10-21 | 9.12 | $9.17 | — |
| 2021-10-20 | 9.11 | $9.25 | — |
| 2021-10-19 | 9.10 | $9.21 | — |
| 2021-10-18 | 9.09 | $9.22 | — |
| 2021-10-15 | 9.07 | $9.23 | — |
| 2021-10-14 | 9.05 | $9.18 | — |
| 2021-10-13 | 9.04 | $9.12 | — |
| 2021-10-12 | 9.03 | $9.16 | — |
| 2021-10-11 | 9.02 | $9.13 | — |
| 2021-10-08 | 9.01 | $9.12 | — |
| 2021-10-07 | 9.00 | $9.12 | — |
| 2021-10-06 | 8.98 | $9.09 | — |
| 2021-10-05 | 8.97 | $9.18 | — |
| 2021-10-04 | 8.95 | $9.05 | — |
| 2021-10-01 | 8.94 | $9.04 | — |
| 2021-09-30 | 8.93 | $8.97 | — |
| 2021-09-29 | 8.92 | $8.97 | — |
| 2021-09-28 | 8.92 | $8.98 | — |
| 2021-09-27 | 8.91 | $9.02 | — |
| 2021-09-24 | 8.90 | $8.97 | — |
| 2021-09-23 | 8.89 | $8.95 | — |
| 2021-09-22 | 8.89 | $8.90 | — |
| 2021-09-21 | 8.89 | $8.82 | — |
| 2021-09-20 | 8.89 | $8.84 | — |
| 2021-09-17 | 8.90 | $8.93 | — |
| 2021-09-16 | 8.90 | $9.01 | — |
| 2021-09-15 | 8.88 | $9.06 | — |
| 2021-09-14 | 8.86 | $9.00 | — |
| 2021-09-13 | 8.85 | $8.97 | — |
| 2021-09-10 | 8.84 | $8.93 | — |
| 2021-09-09 | 8.83 | $8.94 | — |
| 2021-09-08 | 8.82 | $8.92 | — |
| 2021-09-07 | 8.80 | $8.86 | — |
| 2021-09-03 | 8.80 | $8.93 | — |
| 2021-09-02 | 8.79 | $8.93 | — |
| 2021-09-01 | 8.77 | $8.86 | — |
| 2021-08-31 | 8.76 | $8.84 | — |
| 2021-08-30 | 8.75 | $8.88 | — |
| 2021-08-27 | 8.74 | $8.83 | — |
| 2021-08-26 | 8.73 | $8.74 | — |
| 2021-08-25 | 8.73 | $8.74 | — |
| 2021-08-24 | 8.73 | $8.74 | — |
| 2021-08-23 | 8.72 | $8.71 | — |
| 2021-08-20 | 8.73 | $8.62 | — |
| 2021-08-19 | 8.74 | $8.63 | — |
| 2021-08-18 | 8.75 | $8.76 | — |
| 2021-08-17 | 8.75 | $8.77 | — |
| 2021-08-16 | 8.75 | $8.84 | — |
| 2021-08-13 | 8.74 | $8.82 | — |
| 2021-08-12 | 8.73 | $8.82 | — |
| 2021-08-11 | 8.72 | $8.81 | — |
| 2021-08-10 | 8.71 | $8.76 | — |
| 2021-08-09 | 8.70 | $8.68 | — |
| 2021-08-06 | 8.70 | $8.75 | — |
| 2021-08-05 | 8.70 | $8.81 | — |
| 2021-08-04 | 8.69 | $8.76 | — |
| 2021-08-03 | 8.68 | $8.76 | — |
| 2021-08-02 | 8.67 | $8.75 | — |
| 2021-07-30 | 8.66 | $8.75 | — |
| 2021-07-29 | 8.65 | $8.81 | — |
| 2021-07-28 | 8.64 | $8.74 | — |
| 2021-07-27 | 8.63 | $8.71 | — |
| 2021-07-26 | 8.62 | $8.76 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.09
2023-11-13
Close Price
$7.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.63
Average
8.27
Maximum
10.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 7.09 | $7.09 | — |
| 2023-11-10 | 7.09 | $7.09 | — |
| 2023-11-09 | 7.09 | $7.09 | — |
| 2023-11-08 | 7.09 | $7.09 | — |
| 2023-11-07 | 7.09 | $7.09 | — |
| 2023-11-06 | 7.09 | $7.04 | — |
| 2023-11-03 | 7.09 | $7.09 | — |
| 2023-11-02 | 7.09 | $7.09 | — |
| 2023-11-01 | 7.09 | $7.09 | — |
| 2023-10-31 | 7.09 | $7.09 | — |
| 2023-10-30 | 7.09 | $7.09 | — |
| 2023-10-27 | 7.09 | $7.09 | — |
| 2023-10-26 | 7.09 | $7.09 | — |
| 2023-10-25 | 7.09 | $7.09 | — |
| 2023-10-24 | 7.09 | $7.09 | — |
| 2023-10-23 | 7.09 | $7.09 | — |
| 2023-10-20 | 7.09 | $7.09 | — |
| 2023-10-19 | 7.09 | $7.09 | — |
| 2023-10-18 | 7.09 | $7.09 | — |
| 2023-10-17 | 7.09 | $7.09 | — |
| 2023-10-16 | 7.09 | $7.09 | — |
| 2023-10-13 | 7.09 | $7.09 | — |
| 2023-10-12 | 7.09 | $7.09 | — |
| 2023-10-11 | 7.09 | $7.09 | — |
| 2023-10-10 | 7.09 | $7.09 | — |
| 2023-10-09 | 7.09 | $7.09 | — |
| 2023-10-06 | 7.09 | $7.09 | — |
| 2023-10-05 | 7.09 | $7.09 | — |
| 2023-10-04 | 7.09 | $7.09 | — |
| 2023-10-03 | 7.09 | $7.09 | — |
| 2023-10-02 | 7.09 | $7.09 | — |
| 2023-09-29 | 7.09 | $7.09 | — |
| 2023-09-28 | 7.09 | $7.09 | — |
| 2023-09-27 | 7.09 | $7.09 | — |
| 2023-09-26 | 7.09 | $7.09 | — |
| 2023-09-25 | 7.09 | $7.09 | — |
| 2023-09-22 | 7.09 | $7.09 | — |
| 2023-09-21 | 7.09 | $7.09 | — |
| 2023-09-20 | 7.09 | $7.09 | — |
| 2023-09-19 | 7.09 | $7.09 | — |
| 2023-09-18 | 7.09 | $7.09 | — |
| 2023-09-15 | 7.09 | $7.09 | — |
| 2023-09-14 | 7.09 | $7.09 | — |
| 2023-09-13 | 7.09 | $7.09 | — |
| 2023-09-12 | 7.09 | $7.09 | — |
| 2023-09-11 | 7.09 | $7.09 | — |
| 2023-09-08 | 7.09 | $7.09 | — |
| 2023-09-07 | 7.09 | $7.09 | — |
| 2023-09-06 | 7.09 | $7.09 | — |
| 2023-09-05 | 7.09 | $7.09 | — |
| 2023-09-01 | 7.09 | $7.09 | — |
| 2023-08-31 | 7.09 | $7.09 | — |
| 2023-08-30 | 7.09 | $7.09 | — |
| 2023-08-29 | 7.09 | $7.09 | — |
| 2023-08-28 | 7.09 | $7.09 | — |
| 2023-08-25 | 7.09 | $7.09 | — |
| 2023-08-24 | 7.09 | $7.09 | — |
| 2023-08-23 | 7.09 | $7.09 | — |
| 2023-08-22 | 7.09 | $7.09 | — |
| 2023-08-21 | 7.09 | $7.09 | — |
| 2023-08-18 | 7.09 | $7.09 | — |
| 2023-08-17 | 7.09 | $7.09 | — |
| 2023-08-16 | 7.09 | $7.09 | — |
| 2023-08-15 | 7.09 | $7.09 | — |
| 2023-08-14 | 7.09 | $7.09 | — |
| 2023-08-11 | 7.09 | $7.09 | — |
| 2023-08-10 | 7.09 | $7.09 | — |
| 2023-08-09 | 7.09 | $7.09 | — |
| 2023-08-08 | 7.09 | $7.09 | — |
| 2023-08-07 | 7.09 | $7.09 | — |
| 2023-08-04 | 7.10 | $7.09 | — |
| 2023-08-03 | 7.10 | $7.09 | — |
| 2023-08-02 | 7.10 | $7.09 | — |
| 2023-08-01 | 7.11 | $7.09 | — |
| 2023-07-31 | 7.12 | $7.09 | — |
| 2023-07-28 | 7.12 | $7.09 | — |
| 2023-07-27 | 7.13 | $7.09 | — |
| 2023-07-26 | 7.14 | $7.09 | — |
| 2023-07-25 | 7.15 | $7.09 | — |
| 2023-07-24 | 7.16 | $7.09 | — |
| 2023-07-21 | 7.17 | $7.06 | — |
| 2023-07-20 | 7.18 | $7.06 | — |
| 2023-07-19 | 7.20 | $7.11 | — |
| 2023-07-18 | 7.21 | $7.14 | — |
| 2023-07-17 | 7.21 | $7.15 | — |
| 2023-07-14 | 7.22 | $7.15 | — |
| 2023-07-13 | 7.23 | $7.11 | — |
| 2023-07-12 | 7.24 | $7.15 | — |
| 2023-07-11 | 7.24 | $7.25 | — |
| 2023-07-10 | 7.24 | $7.26 | — |
| 2023-07-07 | 7.23 | $7.29 | — |
| 2023-07-06 | 7.22 | $7.29 | — |
| 2023-07-05 | 7.21 | $7.30 | — |
| 2023-07-03 | 7.20 | $7.31 | — |
| 2023-06-30 | 7.19 | $7.28 | — |
| 2023-06-29 | 7.18 | $7.24 | — |
| 2023-06-28 | 7.17 | $7.22 | — |
| 2023-06-27 | 7.16 | $7.20 | — |
| 2023-06-26 | 7.16 | $7.16 | — |
| 2023-06-23 | 7.15 | $7.17 | — |
| 2023-06-22 | 7.15 | $7.20 | — |
| 2023-06-21 | 7.14 | $7.17 | — |
| 2023-06-20 | 7.14 | $7.17 | — |
| 2023-06-16 | 7.13 | $7.15 | — |
| 2023-06-15 | 7.13 | $7.15 | — |
| 2023-06-14 | 7.12 | $7.16 | — |
| 2023-06-13 | 7.11 | $7.18 | — |
| 2023-06-12 | 7.10 | $7.15 | — |
| 2023-06-09 | 7.09 | $7.14 | — |
| 2023-06-08 | 7.08 | $7.12 | — |
| 2023-06-07 | 7.07 | $7.13 | — |
| 2023-06-06 | 7.06 | $7.13 | — |
| 2023-06-05 | 7.05 | $7.12 | — |
| 2023-06-02 | 7.03 | $7.09 | — |
| 2023-06-01 | 7.02 | $7.11 | — |
| 2023-05-31 | 7.01 | $7.09 | — |
| 2023-05-30 | 6.99 | $7.14 | — |
| 2023-05-26 | 6.98 | $7.12 | — |
| 2023-05-25 | 6.96 | $7.09 | — |
| 2023-05-24 | 6.94 | $7.02 | — |
| 2023-05-23 | 6.93 | $7.02 | — |
| 2023-05-22 | 6.92 | $7.04 | — |
| 2023-05-19 | 6.90 | $7.01 | — |
| 2023-05-18 | 6.89 | $6.96 | — |
| 2023-05-17 | 6.88 | $6.94 | — |
| 2023-05-16 | 6.87 | $6.91 | — |
| 2023-05-15 | 6.87 | $6.88 | — |
| 2023-05-12 | 6.87 | $6.91 | — |
| 2023-05-11 | 6.86 | $6.88 | — |
| 2023-05-10 | 6.86 | $6.89 | — |
| 2023-05-09 | 6.85 | $6.86 | — |
| 2023-05-08 | 6.85 | $6.83 | — |
| 2023-05-05 | 6.85 | $6.84 | — |
| 2023-05-04 | 6.85 | $6.83 | — |
| 2023-05-03 | 6.85 | $6.86 | — |
| 2023-05-02 | 6.85 | $6.88 | — |
| 2023-05-01 | 6.84 | $6.91 | — |
| 2023-04-28 | 6.83 | $6.90 | — |
| 2023-04-27 | 6.82 | $6.88 | — |
| 2023-04-26 | 6.80 | $6.85 | — |
| 2023-04-25 | 6.79 | $6.84 | — |
| 2023-04-24 | 6.78 | $6.87 | — |
| 2023-04-21 | 6.77 | $6.84 | — |
| 2023-04-20 | 6.76 | $6.84 | — |
| 2023-04-19 | 6.74 | $6.82 | — |
| 2023-04-18 | 6.73 | $6.81 | — |
| 2023-04-17 | 6.72 | $6.79 | — |
| 2023-04-14 | 6.70 | $6.81 | — |
| 2023-04-13 | 6.69 | $6.83 | — |
| 2023-04-12 | 6.67 | $6.81 | — |
| 2023-04-11 | 6.65 | $6.78 | — |
| 2023-04-10 | 6.64 | $6.72 | — |
| 2023-04-06 | 6.63 | $6.71 | — |
| 2023-04-05 | 6.63 | $6.67 | — |
| 2023-04-04 | 6.63 | $6.67 | — |
| 2023-04-03 | 6.63 | $6.64 | — |
| 2023-03-31 | 6.64 | $6.67 | — |
| 2023-03-30 | 6.65 | $6.65 | — |
| 2023-03-29 | 6.66 | $6.60 | — |
| 2023-03-28 | 6.68 | $6.58 | — |
| 2023-03-27 | 6.70 | $6.56 | — |
| 2023-03-24 | 6.73 | $6.55 | — |
| 2023-03-23 | 6.76 | $6.61 | — |
| 2023-03-22 | 6.78 | $6.65 | — |
| 2023-03-21 | 6.81 | $6.60 | — |
| 2023-03-20 | 6.83 | $6.56 | — |
| 2023-03-17 | 6.87 | $6.55 | — |
| 2023-03-16 | 6.91 | $6.60 | — |
| 2023-03-15 | 6.94 | $6.59 | — |
| 2023-03-14 | 6.98 | $6.73 | — |
| 2023-03-13 | 7.00 | $6.68 | — |
| 2023-03-10 | 7.03 | $6.94 | — |
| 2023-03-09 | 7.04 | $7.11 | — |
| 2023-03-08 | 7.02 | $7.13 | — |
| 2023-03-07 | 7.00 | $7.13 | — |
| 2023-03-06 | 6.99 | $7.12 | — |
| 2023-03-03 | 6.97 | $7.05 | — |
| 2023-03-02 | 6.95 | $7.08 | — |
| 2023-03-01 | 6.93 | $7.07 | — |
| 2023-02-28 | 6.91 | $7.00 | — |
| 2023-02-27 | 6.90 | $6.99 | — |
| 2023-02-24 | 6.89 | $6.97 | — |
| 2023-02-23 | 6.88 | $6.95 | — |
| 2023-02-22 | 6.87 | $6.97 | — |
| 2023-02-21 | 6.86 | $6.99 | — |
| 2023-02-17 | 6.84 | $6.93 | — |
| 2023-02-16 | 6.83 | $6.92 | — |
| 2023-02-15 | 6.82 | $6.87 | — |
| 2023-02-14 | 6.81 | $6.87 | — |
| 2023-02-13 | 6.81 | $6.83 | — |
| 2023-02-10 | 6.80 | $6.81 | — |
| 2023-02-09 | 6.80 | $6.81 | — |
| 2023-02-08 | 6.80 | $6.79 | — |
| 2023-02-07 | 6.80 | $6.78 | — |
| 2023-02-06 | 6.80 | $6.78 | — |
| 2023-02-03 | 6.81 | $6.80 | — |
| 2023-02-02 | 6.81 | $6.82 | — |
| 2023-02-01 | 6.81 | $6.83 | — |
| 2023-01-31 | 6.80 | $6.84 | — |
| 2023-01-30 | 6.80 | $6.85 | — |
| 2023-01-27 | 6.80 | $6.81 | — |
| 2023-01-26 | 6.80 | $6.81 | — |
| 2023-01-25 | 6.80 | $6.79 | — |
| 2023-01-24 | 6.80 | $6.79 | — |
| 2023-01-23 | 6.80 | $6.78 | — |
| 2023-01-20 | 6.81 | $6.76 | — |
| 2023-01-19 | 6.81 | $6.74 | — |
| 2023-01-18 | 6.82 | $6.76 | — |
| 2023-01-17 | 6.83 | $6.80 | — |
| 2023-01-13 | 6.83 | $6.82 | — |
| 2023-01-12 | 6.83 | $6.80 | — |
| 2023-01-11 | 6.84 | $6.82 | — |
| 2023-01-10 | 6.85 | $6.83 | — |
| 2023-01-09 | 6.86 | $6.80 | — |
| 2023-01-06 | 6.88 | $6.81 | — |
| 2023-01-05 | 6.91 | $6.84 | — |
| 2023-01-04 | 6.94 | $6.82 | — |
| 2023-01-03 | 6.97 | $6.85 | — |
| 2022-12-30 | 7.00 | $6.87 | — |
| 2022-12-29 | 7.04 | $6.87 | — |
| 2022-12-28 | 7.08 | $6.87 | — |
| 2022-12-27 | 7.13 | $6.87 | — |
| 2022-12-23 | 7.18 | $6.86 | — |
| 2022-12-22 | 7.24 | $6.83 | — |
| 2022-12-21 | 7.31 | $6.81 | — |
| 2022-12-20 | 7.38 | $6.80 | — |
| 2022-12-19 | 7.46 | $6.81 | — |
| 2022-12-16 | 7.54 | $6.80 | — |
| 2022-12-15 | 7.63 | $6.80 | — |
| 2022-12-14 | 7.73 | $6.81 | — |
| 2022-12-13 | 7.83 | $7.79 | — |
| 2022-12-12 | 7.84 | $7.79 | — |
| 2022-12-09 | 7.85 | $7.81 | — |
| 2022-12-08 | 7.87 | $7.80 | — |
| 2022-12-07 | 7.89 | $7.78 | — |
| 2022-12-06 | 7.91 | $7.79 | — |
| 2022-12-05 | 7.94 | $7.80 | — |
| 2022-12-02 | 7.98 | $7.78 | — |
| 2022-12-01 | 8.02 | $7.80 | — |
| 2022-11-30 | 8.06 | $7.87 | — |
| 2022-11-29 | 8.11 | $7.89 | — |
| 2022-11-28 | 8.15 | $7.92 | — |
| 2022-11-25 | 8.20 | $7.90 | — |
| 2022-11-23 | 8.26 | $7.90 | — |
| 2022-11-22 | 8.32 | $7.93 | — |
| 2022-11-21 | 8.38 | $7.95 | — |
| 2022-11-18 | 8.44 | $7.94 | — |
| 2022-11-17 | 8.51 | $7.92 | — |
| 2022-11-16 | 8.59 | $7.91 | — |
| 2022-11-15 | 8.67 | $7.92 | — |
| 2022-11-14 | 8.76 | $8.42 | — |
| 2022-11-11 | 8.80 | $8.42 | — |
| 2022-11-10 | 8.84 | $8.54 | — |
| 2022-11-09 | 8.88 | $8.79 | — |
| 2022-11-08 | 8.90 | $8.78 | — |
| 2022-11-07 | 8.93 | $8.84 | — |
| 2022-11-04 | 8.95 | $8.86 | — |
| 2022-11-03 | 8.97 | $8.97 | — |
| 2022-11-02 | 8.98 | $8.87 | — |
| 2022-11-01 | 9.00 | $8.87 | — |
| 2022-10-31 | 9.02 | $8.92 | — |
| 2022-10-28 | 9.04 | $8.86 | — |
| 2022-10-27 | 9.07 | $8.80 | — |
| 2022-10-26 | 9.11 | $8.81 | — |
| 2022-10-25 | 9.15 | $8.90 | — |
| 2022-10-24 | 9.18 | $9.01 | — |
| 2022-10-21 | 9.21 | $9.01 | — |
| 2022-10-20 | 9.24 | $9.04 | — |
| 2022-10-19 | 9.27 | $9.01 | — |
| 2022-10-18 | 9.30 | $8.92 | — |
| 2022-10-17 | 9.34 | $8.94 | — |
| 2022-10-14 | 9.38 | $9.47 | — |
| 2022-10-13 | 9.37 | $9.42 | — |
| 2022-10-12 | 9.37 | $9.45 | — |
| 2022-10-11 | 9.36 | $9.44 | — |
| 2022-10-10 | 9.35 | $9.43 | — |
| 2022-10-07 | 9.35 | $9.35 | — |
| 2022-10-06 | 9.35 | $9.23 | — |
| 2022-10-05 | 9.37 | $9.17 | — |
| 2022-10-04 | 9.40 | $9.08 | — |
| 2022-10-03 | 9.43 | $9.29 | — |
| 2022-09-30 | 9.45 | $9.43 | — |
| 2022-09-29 | 9.46 | $9.46 | — |
| 2022-09-28 | 9.46 | $9.47 | — |
| 2022-09-27 | 9.47 | $9.59 | — |
| 2022-09-26 | 9.46 | $9.59 | — |
| 2022-09-23 | 9.46 | $9.49 | — |
| 2022-09-22 | 9.46 | $9.36 | — |
| 2022-09-21 | 9.48 | $9.32 | — |
| 2022-09-20 | 9.50 | $9.30 | — |
| 2022-09-19 | 9.53 | $9.24 | — |
| 2022-09-16 | 9.57 | $9.22 | — |
| 2022-09-15 | 9.60 | $9.24 | — |
| 2022-09-14 | 9.64 | $9.64 | — |
| 2022-09-13 | 9.64 | $9.64 | — |
| 2022-09-12 | 9.63 | $9.55 | — |
| 2022-09-09 | 9.64 | $9.61 | — |
| 2022-09-08 | 9.63 | $9.65 | — |
| 2022-09-07 | 9.62 | $9.64 | — |
| 2022-09-06 | 9.61 | $9.71 | — |
| 2022-09-02 | 9.59 | $9.67 | — |
| 2022-09-01 | 9.57 | $9.70 | — |
| 2022-08-31 | 9.55 | $9.63 | — |
| 2022-08-30 | 9.53 | $9.65 | — |
| 2022-08-29 | 9.51 | $9.69 | — |
| 2022-08-26 | 9.49 | $9.66 | — |
| 2022-08-25 | 9.46 | $9.61 | — |
| 2022-08-24 | 9.44 | $9.66 | — |
| 2022-08-23 | 9.41 | $9.63 | — |
| 2022-08-22 | 9.39 | $9.64 | — |
| 2022-08-19 | 9.36 | $9.56 | — |
| 2022-08-18 | 9.34 | $9.50 | — |
| 2022-08-17 | 9.33 | $9.44 | — |
| 2022-08-16 | 9.32 | $9.39 | — |
| 2022-08-15 | 9.32 | $9.34 | — |
| 2022-08-12 | 9.33 | $9.31 | — |
| 2022-08-11 | 9.34 | $9.26 | — |
| 2022-08-10 | 9.36 | $9.23 | — |
| 2022-08-09 | 9.38 | $9.28 | — |
| 2022-08-08 | 9.41 | $9.27 | — |
| 2022-08-05 | 9.43 | $9.30 | — |
| 2022-08-04 | 9.45 | $9.24 | — |
| 2022-08-03 | 9.49 | $9.32 | — |
| 2022-08-02 | 9.51 | $9.27 | — |
| 2022-08-01 | 9.54 | $9.25 | — |
| 2022-07-29 | 9.58 | $9.31 | — |
| 2022-07-28 | 9.61 | $9.39 | — |
| 2022-07-27 | 9.64 | $9.52 | — |
| 2022-07-26 | 9.65 | $9.55 | — |
| 2022-07-25 | 9.66 | $9.53 | — |
| 2022-07-22 | 9.68 | $9.52 | — |
| 2022-07-21 | 9.70 | $9.61 | — |
| 2022-07-20 | 9.71 | $9.67 | — |
| 2022-07-19 | 9.72 | $9.68 | — |
| 2022-07-18 | 9.72 | $9.71 | — |
| 2022-07-15 | 9.73 | $9.75 | — |
| 2022-07-14 | 9.73 | $9.80 | — |
| 2022-07-13 | 9.73 | $9.71 | — |
| 2022-07-12 | 9.75 | $9.69 | — |
| 2022-07-11 | 9.76 | $9.73 | — |
| 2022-07-08 | 9.78 | $9.67 | — |
| 2022-07-07 | 9.80 | $9.64 | — |
| 2022-07-06 | 9.82 | $9.63 | — |
| 2022-07-05 | 9.85 | $9.63 | — |
| 2022-07-01 | 9.88 | $9.73 | — |
| 2022-06-30 | 9.90 | $9.73 | — |
| 2022-06-29 | 9.92 | $9.80 | — |
| 2022-06-28 | 9.94 | $9.81 | — |
| 2022-06-27 | 9.95 | $9.75 | — |
| 2022-06-24 | 9.97 | $9.73 | — |
| 2022-06-23 | 9.99 | $9.77 | — |
| 2022-06-22 | 10.01 | $9.91 | — |
| 2022-06-21 | 10.01 | $9.98 | — |
| 2022-06-17 | 10.01 | $10.01 | — |
| 2022-06-16 | 10.00 | $10.03 | — |
| 2022-06-15 | 9.99 | $10.09 | — |
| 2022-06-14 | 9.97 | $10.16 | — |
| 2022-06-13 | 9.95 | $10.16 | — |
| 2022-06-10 | 9.92 | $10.10 | — |
| 2022-06-09 | 9.90 | $10.08 | — |
| 2022-06-08 | 9.88 | $10.01 | — |
| 2022-06-07 | 9.87 | $10.01 | — |
| 2022-06-06 | 9.85 | $10.00 | — |
| 2022-06-03 | 9.83 | $9.91 | — |
| 2022-06-02 | 9.83 | $9.88 | — |
| 2022-06-01 | 9.83 | $9.88 | — |
| 2022-05-31 | 9.82 | $9.80 | — |
| 2022-05-27 | 9.83 | $9.78 | — |
| 2022-05-26 | 9.83 | $9.79 | — |
| 2022-05-25 | 9.84 | $9.79 | — |
| 2022-05-24 | 9.85 | $9.76 | — |
| 2022-05-23 | 9.86 | $9.80 | — |
| 2022-05-20 | 9.86 | $9.80 | — |
| 2022-05-19 | 9.87 | $9.83 | — |
| 2022-05-18 | 9.87 | $9.86 | — |
| 2022-05-17 | 9.87 | $9.89 | — |
| 2022-05-16 | 9.87 | $9.88 | — |
| 2022-05-13 | 9.87 | $9.86 | — |
| 2022-05-12 | 9.87 | $9.84 | — |
| 2022-05-11 | 9.87 | $9.86 | — |
| 2022-05-10 | 9.87 | $9.83 | — |
| 2022-05-09 | 9.87 | $9.85 | — |
| 2022-05-06 | 9.87 | $9.98 | — |
| 2022-05-05 | 9.86 | $9.99 | — |
| 2022-05-04 | 9.84 | $9.90 | — |
| 2022-05-03 | 9.83 | $9.86 | — |
| 2022-05-02 | 9.82 | $9.85 | — |
| 2022-04-29 | 9.81 | $9.84 | — |
| 2022-04-28 | 9.80 | $9.87 | — |
| 2022-04-27 | 9.78 | $9.81 | — |
| 2022-04-26 | 9.77 | $9.74 | — |
| 2022-04-25 | 9.76 | $9.74 | — |
| 2022-04-22 | 9.76 | $9.85 | — |
| 2022-04-21 | 9.74 | $9.91 | — |
| 2022-04-20 | 9.71 | $9.89 | — |
| 2022-04-19 | 9.68 | $9.92 | — |
| 2022-04-18 | 9.65 | $9.94 | — |
| 2022-04-14 | 9.61 | $9.85 | — |
| 2022-04-13 | 9.57 | $9.80 | — |
| 2022-04-12 | 9.54 | $9.78 | — |
| 2022-04-11 | 9.51 | $9.72 | — |
| 2022-04-08 | 9.48 | $9.65 | — |
| 2022-04-07 | 9.45 | $9.59 | — |
| 2022-04-06 | 9.43 | $9.57 | — |
| 2022-04-05 | 9.41 | $9.58 | — |
| 2022-04-04 | 9.39 | $9.47 | — |
| 2022-04-01 | 9.38 | $9.43 | — |
| 2022-03-31 | 9.37 | $9.38 | — |
| 2022-03-30 | 9.36 | $9.43 | — |
| 2022-03-29 | 9.35 | $9.43 | — |
| 2022-03-28 | 9.33 | $9.52 | — |
| 2022-03-25 | 9.30 | $9.55 | — |
| 2022-03-24 | 9.26 | $9.46 | — |
| 2022-03-23 | 9.23 | $9.40 | — |
| 2022-03-22 | 9.20 | $9.32 | — |
| 2022-03-21 | 9.17 | $9.29 | — |
| 2022-03-18 | 9.14 | $9.16 | — |
| 2022-03-17 | 9.13 | $9.20 | — |
| 2022-03-16 | 9.11 | $9.18 | — |
| 2022-03-15 | 9.08 | $9.28 | — |
| 2022-03-14 | 9.05 | $9.32 | — |
| 2022-03-11 | 9.00 | $9.36 | — |
| 2022-03-10 | 8.95 | $9.26 | — |
| 2022-03-09 | 8.91 | $9.24 | — |
| 2022-03-08 | 8.86 | $9.44 | — |
| 2022-03-07 | 8.79 | $9.33 | — |
| 2022-03-04 | 8.73 | $9.06 | — |
| 2022-03-03 | 8.69 | $8.95 | — |
| 2022-03-02 | 8.66 | $8.84 | — |
| 2022-03-01 | 8.64 | $8.66 | — |
| 2022-02-28 | 8.63 | $8.58 | — |
| 2022-02-25 | 8.63 | $8.62 | — |
| 2022-02-24 | 8.62 | $8.72 | — |
| 2022-02-23 | 8.60 | $8.75 | — |
| 2022-02-22 | 8.58 | $8.71 | — |
| 2022-02-18 | 8.55 | $8.60 | — |
| 2022-02-17 | 8.54 | $8.61 | — |
| 2022-02-16 | 8.52 | $8.65 | — |
| 2022-02-15 | 8.50 | $8.65 | — |
| 2022-02-14 | 8.47 | $8.68 | — |
| 2022-02-11 | 8.45 | $8.65 | — |
| 2022-02-10 | 8.42 | $8.64 | — |
| 2022-02-09 | 8.39 | $8.57 | — |
| 2022-02-08 | 8.36 | $8.54 | — |
| 2022-02-07 | 8.34 | $8.51 | — |
| 2022-02-04 | 8.32 | $8.48 | — |
| 2022-02-03 | 8.30 | $8.42 | — |
| 2022-02-02 | 8.28 | $8.39 | — |
| 2022-02-01 | 8.27 | $8.38 | — |
| 2022-01-31 | 8.26 | $8.33 | — |
| 2022-01-28 | 8.25 | $8.34 | — |
| 2022-01-27 | 8.24 | $8.34 | — |
| 2022-01-26 | 8.23 | $8.27 | — |
| 2022-01-25 | 8.22 | $8.17 | — |
| 2022-01-24 | 8.23 | $8.10 | — |
| 2022-01-21 | 8.24 | $8.21 | — |
| 2022-01-20 | 8.24 | $8.32 | — |
| 2022-01-19 | 8.23 | $8.30 | — |
| 2022-01-18 | 8.22 | $8.26 | — |
| 2022-01-14 | 8.21 | $8.21 | — |
| 2022-01-13 | 8.21 | $8.16 | — |
| 2022-01-12 | 8.21 | $8.20 | — |
| 2022-01-11 | 8.22 | $8.25 | — |
| 2022-01-10 | 8.22 | $8.21 | — |
| 2022-01-07 | 8.22 | $8.25 | — |
| 2022-01-06 | 8.23 | $8.26 | — |
| 2022-01-05 | 8.23 | $8.28 | — |
| 2022-01-04 | 8.24 | $8.29 | — |
| 2022-01-03 | 8.25 | $8.22 | — |
| 2021-12-31 | 8.26 | $8.15 | — |
| 2021-12-30 | 8.29 | $8.19 | — |
| 2021-12-29 | 8.31 | $8.20 | — |
| 2021-12-28 | 8.34 | $8.18 | — |
| 2021-12-27 | 8.37 | $8.19 | — |
| 2021-12-23 | 8.41 | $8.16 | — |
| 2021-12-22 | 8.45 | $8.15 | — |
| 2021-12-21 | 8.50 | $8.13 | — |
| 2021-12-20 | 8.55 | $8.07 | — |
| 2021-12-17 | 8.61 | $8.16 | — |
| 2021-12-16 | 8.68 | $8.16 | — |
| 2021-12-15 | 8.74 | $8.15 | — |
| 2021-12-14 | 8.81 | $8.75 | — |
| 2021-12-13 | 8.83 | $8.75 | — |
| 2021-12-10 | 8.85 | $8.76 | — |
| 2021-12-09 | 8.87 | $8.77 | — |
| 2021-12-08 | 8.89 | $8.78 | — |
| 2021-12-07 | 8.91 | $8.80 | — |
| 2021-12-06 | 8.93 | $8.74 | — |
| 2021-12-03 | 8.95 | $8.69 | — |
| 2021-12-02 | 8.99 | $8.72 | — |
| 2021-12-01 | 9.02 | $8.71 | — |
| 2021-11-30 | 9.05 | $8.70 | — |
| 2021-11-29 | 9.09 | $8.88 | — |
| 2021-11-26 | 9.12 | $8.84 | — |
| 2021-11-24 | 9.15 | $9.22 | — |
| 2021-11-23 | 9.14 | $9.20 | — |
| 2021-11-22 | 9.14 | $9.16 | — |
| 2021-11-19 | 9.14 | $9.12 | — |
| 2021-11-18 | 9.14 | $9.12 | — |
| 2021-11-17 | 9.15 | $9.14 | — |
| 2021-11-16 | 9.15 | $9.17 | — |
| 2021-11-15 | 9.15 | $9.14 | — |
| 2021-11-12 | 9.15 | $9.16 | — |
| 2021-11-11 | 9.15 | $9.11 | — |
| 2021-11-10 | 9.16 | $9.11 | — |
| 2021-11-09 | 9.17 | $9.06 | — |
| 2021-11-08 | 9.18 | $9.10 | — |
| 2021-11-05 | 9.19 | $9.07 | — |
| 2021-11-04 | 9.20 | $9.10 | — |
| 2021-11-03 | 9.21 | $9.19 | — |
| 2021-11-02 | 9.21 | $9.20 | — |
| 2021-11-01 | 9.21 | $9.26 | — |
| 2021-10-29 | 9.20 | $9.24 | — |
| 2021-10-28 | 9.19 | $9.20 | — |
| 2021-10-27 | 9.19 | $9.20 | — |
| 2021-10-26 | 9.19 | $9.27 | — |
| 2021-10-25 | 9.17 | $9.25 | — |
| 2021-10-22 | 9.16 | $9.16 | — |
| 2021-10-21 | 9.15 | $9.17 | — |
| 2021-10-20 | 9.15 | $9.25 | — |
| 2021-10-19 | 9.13 | $9.21 | — |
| 2021-10-18 | 9.12 | $9.22 | — |
| 2021-10-15 | 9.10 | $9.23 | — |
| 2021-10-14 | 9.08 | $9.18 | — |
| 2021-10-13 | 9.07 | $9.12 | — |
| 2021-10-12 | 9.06 | $9.16 | — |
| 2021-10-11 | 9.04 | $9.13 | — |
| 2021-10-08 | 9.03 | $9.12 | — |
| 2021-10-07 | 9.02 | $9.12 | — |
| 2021-10-06 | 9.00 | $9.09 | — |
| 2021-10-05 | 8.99 | $9.18 | — |
| 2021-10-04 | 8.97 | $9.05 | — |
| 2021-10-01 | 8.96 | $9.04 | — |
| 2021-09-30 | 8.95 | $8.97 | — |
| 2021-09-29 | 8.95 | $8.97 | — |
| 2021-09-28 | 8.95 | $8.98 | — |
| 2021-09-27 | 8.94 | $9.02 | — |
| 2021-09-24 | 8.93 | $8.97 | — |
| 2021-09-23 | 8.92 | $8.95 | — |
| 2021-09-22 | 8.92 | $8.90 | — |
| 2021-09-21 | 8.92 | $8.82 | — |
| 2021-09-20 | 8.92 | $8.84 | — |
| 2021-09-17 | 8.93 | $8.93 | — |
| 2021-09-16 | 8.92 | $9.01 | — |
| 2021-09-15 | 8.91 | $9.06 | — |
| 2021-09-14 | 8.88 | $9.00 | — |
| 2021-09-13 | 8.87 | $8.97 | — |
| 2021-09-10 | 8.85 | $8.93 | — |
| 2021-09-09 | 8.84 | $8.94 | — |
| 2021-09-08 | 8.83 | $8.92 | — |
| 2021-09-07 | 8.81 | $8.86 | — |
| 2021-09-03 | 8.81 | $8.93 | — |
| 2021-09-02 | 8.79 | $8.93 | — |
| 2021-09-01 | 8.78 | $8.86 | — |
| 2021-08-31 | 8.77 | $8.84 | — |
| 2021-08-30 | 8.76 | $8.88 | — |
| 2021-08-27 | 8.75 | $8.83 | — |
| 2021-08-26 | 8.74 | $8.74 | — |
| 2021-08-25 | 8.74 | $8.74 | — |
| 2021-08-24 | 8.74 | $8.74 | — |
| 2021-08-23 | 8.75 | $8.71 | — |
| 2021-08-20 | 8.75 | $8.62 | — |
| 2021-08-19 | 8.76 | $8.63 | — |
| 2021-08-18 | 8.78 | $8.76 | — |
| 2021-08-17 | 8.78 | $8.77 | — |
| 2021-08-16 | 8.77 | $8.84 | — |
| 2021-08-13 | 8.76 | $8.82 | — |
| 2021-08-12 | 8.75 | $8.82 | — |
| 2021-08-11 | 8.74 | $8.81 | — |
| 2021-08-10 | 8.73 | $8.76 | — |
| 2021-08-09 | 8.72 | $8.68 | — |
| 2021-08-06 | 8.72 | $8.75 | — |
| 2021-08-05 | 8.71 | $8.81 | — |
| 2021-08-04 | 8.69 | $8.76 | — |
| 2021-08-03 | 8.68 | $8.76 | — |
| 2021-08-02 | 8.67 | $8.75 | — |
| 2021-07-30 | 8.66 | $8.75 | — |
| 2021-07-29 | 8.65 | $8.81 | — |
| 2021-07-28 | 8.63 | $8.74 | — |
| 2021-07-27 | 8.61 | $8.71 | — |
| 2021-07-26 | 8.60 | $8.76 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.09
2023-11-13
Close Price
$7.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.58
Average
8.25
Maximum
10.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 7.09 | $7.09 | — |
| 2023-11-10 | 7.09 | $7.09 | — |
| 2023-11-09 | 7.08 | $7.09 | — |
| 2023-11-08 | 7.08 | $7.09 | — |
| 2023-11-07 | 7.08 | $7.09 | — |
| 2023-11-06 | 7.08 | $7.04 | — |
| 2023-11-03 | 7.09 | $7.09 | — |
| 2023-11-02 | 7.09 | $7.09 | — |
| 2023-11-01 | 7.09 | $7.09 | — |
| 2023-10-31 | 7.09 | $7.09 | — |
| 2023-10-30 | 7.09 | $7.09 | — |
| 2023-10-27 | 7.09 | $7.09 | — |
| 2023-10-26 | 7.09 | $7.09 | — |
| 2023-10-25 | 7.09 | $7.09 | — |
| 2023-10-24 | 7.09 | $7.09 | — |
| 2023-10-23 | 7.09 | $7.09 | — |
| 2023-10-20 | 7.09 | $7.09 | — |
| 2023-10-19 | 7.09 | $7.09 | — |
| 2023-10-18 | 7.09 | $7.09 | — |
| 2023-10-17 | 7.09 | $7.09 | — |
| 2023-10-16 | 7.09 | $7.09 | — |
| 2023-10-13 | 7.09 | $7.09 | — |
| 2023-10-12 | 7.09 | $7.09 | — |
| 2023-10-11 | 7.09 | $7.09 | — |
| 2023-10-10 | 7.09 | $7.09 | — |
| 2023-10-09 | 7.09 | $7.09 | — |
| 2023-10-06 | 7.09 | $7.09 | — |
| 2023-10-05 | 7.09 | $7.09 | — |
| 2023-10-04 | 7.09 | $7.09 | — |
| 2023-10-03 | 7.09 | $7.09 | — |
| 2023-10-02 | 7.09 | $7.09 | — |
| 2023-09-29 | 7.09 | $7.09 | — |
| 2023-09-28 | 7.09 | $7.09 | — |
| 2023-09-27 | 7.09 | $7.09 | — |
| 2023-09-26 | 7.09 | $7.09 | — |
| 2023-09-25 | 7.09 | $7.09 | — |
| 2023-09-22 | 7.09 | $7.09 | — |
| 2023-09-21 | 7.09 | $7.09 | — |
| 2023-09-20 | 7.09 | $7.09 | — |
| 2023-09-19 | 7.09 | $7.09 | — |
| 2023-09-18 | 7.09 | $7.09 | — |
| 2023-09-15 | 7.09 | $7.09 | — |
| 2023-09-14 | 7.09 | $7.09 | — |
| 2023-09-13 | 7.09 | $7.09 | — |
| 2023-09-12 | 7.09 | $7.09 | — |
| 2023-09-11 | 7.09 | $7.09 | — |
| 2023-09-08 | 7.08 | $7.09 | — |
| 2023-09-07 | 7.08 | $7.09 | — |
| 2023-09-06 | 7.08 | $7.09 | — |
| 2023-09-05 | 7.08 | $7.09 | — |
| 2023-09-01 | 7.08 | $7.09 | — |
| 2023-08-31 | 7.08 | $7.09 | — |
| 2023-08-30 | 7.08 | $7.09 | — |
| 2023-08-29 | 7.08 | $7.09 | — |
| 2023-08-28 | 7.08 | $7.09 | — |
| 2023-08-25 | 7.08 | $7.09 | — |
| 2023-08-24 | 7.08 | $7.09 | — |
| 2023-08-23 | 7.08 | $7.09 | — |
| 2023-08-22 | 7.08 | $7.09 | — |
| 2023-08-21 | 7.08 | $7.09 | — |
| 2023-08-18 | 7.08 | $7.09 | — |
| 2023-08-17 | 7.08 | $7.09 | — |
| 2023-08-16 | 7.08 | $7.09 | — |
| 2023-08-15 | 7.08 | $7.09 | — |
| 2023-08-14 | 7.08 | $7.09 | — |
| 2023-08-11 | 7.08 | $7.09 | — |
| 2023-08-10 | 7.08 | $7.09 | — |
| 2023-08-09 | 7.08 | $7.09 | — |
| 2023-08-08 | 7.09 | $7.09 | — |
| 2023-08-07 | 7.09 | $7.09 | — |
| 2023-08-04 | 7.09 | $7.09 | — |
| 2023-08-03 | 7.09 | $7.09 | — |
| 2023-08-02 | 7.10 | $7.09 | — |
| 2023-08-01 | 7.10 | $7.09 | — |
| 2023-07-31 | 7.10 | $7.09 | — |
| 2023-07-28 | 7.11 | $7.09 | — |
| 2023-07-27 | 7.12 | $7.09 | — |
| 2023-07-26 | 7.12 | $7.09 | — |
| 2023-07-25 | 7.13 | $7.09 | — |
| 2023-07-24 | 7.14 | $7.09 | — |
| 2023-07-21 | 7.15 | $7.06 | — |
| 2023-07-20 | 7.17 | $7.06 | — |
| 2023-07-19 | 7.20 | $7.11 | — |
| 2023-07-18 | 7.21 | $7.14 | — |
| 2023-07-17 | 7.22 | $7.15 | — |
| 2023-07-14 | 7.24 | $7.15 | — |
| 2023-07-13 | 7.25 | $7.11 | — |
| 2023-07-12 | 7.28 | $7.15 | — |
| 2023-07-11 | 7.29 | $7.25 | — |
| 2023-07-10 | 7.30 | $7.26 | — |
| 2023-07-07 | 7.29 | $7.29 | — |
| 2023-07-06 | 7.29 | $7.29 | — |
| 2023-07-05 | 7.28 | $7.30 | — |
| 2023-07-03 | 7.26 | $7.31 | — |
| 2023-06-30 | 7.24 | $7.28 | — |
| 2023-06-29 | 7.23 | $7.24 | — |
| 2023-06-28 | 7.22 | $7.22 | — |
| 2023-06-27 | 7.21 | $7.20 | — |
| 2023-06-26 | 7.20 | $7.16 | — |
| 2023-06-23 | 7.20 | $7.17 | — |
| 2023-06-22 | 7.20 | $7.20 | — |
| 2023-06-21 | 7.19 | $7.17 | — |
| 2023-06-20 | 7.19 | $7.17 | — |
| 2023-06-16 | 7.18 | $7.15 | — |
| 2023-06-15 | 7.18 | $7.15 | — |
| 2023-06-14 | 7.17 | $7.16 | — |
| 2023-06-13 | 7.17 | $7.18 | — |
| 2023-06-12 | 7.16 | $7.15 | — |
| 2023-06-09 | 7.15 | $7.14 | — |
| 2023-06-08 | 7.14 | $7.12 | — |
| 2023-06-07 | 7.13 | $7.13 | — |
| 2023-06-06 | 7.12 | $7.13 | — |
| 2023-06-05 | 7.11 | $7.12 | — |
| 2023-06-02 | 7.10 | $7.09 | — |
| 2023-06-01 | 7.09 | $7.11 | — |
| 2023-05-31 | 7.08 | $7.09 | — |
| 2023-05-30 | 7.07 | $7.14 | — |
| 2023-05-26 | 7.04 | $7.12 | — |
| 2023-05-25 | 7.02 | $7.09 | — |
| 2023-05-24 | 6.99 | $7.02 | — |
| 2023-05-23 | 6.98 | $7.02 | — |
| 2023-05-22 | 6.96 | $7.04 | — |
| 2023-05-19 | 6.94 | $7.01 | — |
| 2023-05-18 | 6.92 | $6.96 | — |
| 2023-05-17 | 6.91 | $6.94 | — |
| 2023-05-16 | 6.90 | $6.91 | — |
| 2023-05-15 | 6.89 | $6.88 | — |
| 2023-05-12 | 6.89 | $6.91 | — |
| 2023-05-11 | 6.88 | $6.88 | — |
| 2023-05-10 | 6.87 | $6.89 | — |
| 2023-05-09 | 6.87 | $6.86 | — |
| 2023-05-08 | 6.86 | $6.83 | — |
| 2023-05-05 | 6.87 | $6.84 | — |
| 2023-05-04 | 6.87 | $6.83 | — |
| 2023-05-03 | 6.87 | $6.86 | — |
| 2023-05-02 | 6.87 | $6.88 | — |
| 2023-05-01 | 6.86 | $6.91 | — |
| 2023-04-28 | 6.85 | $6.90 | — |
| 2023-04-27 | 6.83 | $6.88 | — |
| 2023-04-26 | 6.82 | $6.85 | — |
| 2023-04-25 | 6.81 | $6.84 | — |
| 2023-04-24 | 6.80 | $6.87 | — |
| 2023-04-21 | 6.79 | $6.84 | — |
| 2023-04-20 | 6.77 | $6.84 | — |
| 2023-04-19 | 6.76 | $6.82 | — |
| 2023-04-18 | 6.74 | $6.81 | — |
| 2023-04-17 | 6.73 | $6.79 | — |
| 2023-04-14 | 6.72 | $6.81 | — |
| 2023-04-13 | 6.70 | $6.83 | — |
| 2023-04-12 | 6.67 | $6.81 | — |
| 2023-04-11 | 6.65 | $6.78 | — |
| 2023-04-10 | 6.63 | $6.72 | — |
| 2023-04-06 | 6.61 | $6.71 | — |
| 2023-04-05 | 6.60 | $6.67 | — |
| 2023-04-04 | 6.60 | $6.67 | — |
| 2023-04-03 | 6.59 | $6.64 | — |
| 2023-03-31 | 6.59 | $6.67 | — |
| 2023-03-30 | 6.58 | $6.65 | — |
| 2023-03-29 | 6.58 | $6.60 | — |
| 2023-03-28 | 6.59 | $6.58 | — |
| 2023-03-27 | 6.61 | $6.56 | — |
| 2023-03-24 | 6.63 | $6.55 | — |
| 2023-03-23 | 6.66 | $6.61 | — |
| 2023-03-22 | 6.68 | $6.65 | — |
| 2023-03-21 | 6.70 | $6.60 | — |
| 2023-03-20 | 6.73 | $6.56 | — |
| 2023-03-17 | 6.78 | $6.55 | — |
| 2023-03-16 | 6.83 | $6.60 | — |
| 2023-03-15 | 6.89 | $6.59 | — |
| 2023-03-14 | 6.95 | $6.73 | — |
| 2023-03-13 | 7.00 | $6.68 | — |
| 2023-03-10 | 7.06 | $6.94 | — |
| 2023-03-09 | 7.08 | $7.11 | — |
| 2023-03-08 | 7.07 | $7.13 | — |
| 2023-03-07 | 7.05 | $7.13 | — |
| 2023-03-06 | 7.03 | $7.12 | — |
| 2023-03-03 | 7.00 | $7.05 | — |
| 2023-03-02 | 6.98 | $7.08 | — |
| 2023-03-01 | 6.96 | $7.07 | — |
| 2023-02-28 | 6.93 | $7.00 | — |
| 2023-02-27 | 6.91 | $6.99 | — |
| 2023-02-24 | 6.90 | $6.97 | — |
| 2023-02-23 | 6.88 | $6.95 | — |
| 2023-02-22 | 6.87 | $6.97 | — |
| 2023-02-21 | 6.84 | $6.99 | — |
| 2023-02-17 | 6.82 | $6.93 | — |
| 2023-02-16 | 6.80 | $6.92 | — |
| 2023-02-15 | 6.77 | $6.87 | — |
| 2023-02-14 | 6.76 | $6.87 | — |
| 2023-02-13 | 6.75 | $6.83 | — |
| 2023-02-10 | 6.74 | $6.81 | — |
| 2023-02-09 | 6.73 | $6.81 | — |
| 2023-02-08 | 6.72 | $6.79 | — |
| 2023-02-07 | 6.72 | $6.78 | — |
| 2023-02-06 | 6.72 | $6.78 | — |
| 2023-02-03 | 6.72 | $6.80 | — |
| 2023-02-02 | 6.72 | $6.82 | — |
| 2023-02-01 | 6.71 | $6.83 | — |
| 2023-01-31 | 6.70 | $6.84 | — |
| 2023-01-30 | 6.69 | $6.85 | — |
| 2023-01-27 | 6.67 | $6.81 | — |
| 2023-01-26 | 6.66 | $6.81 | — |
| 2023-01-25 | 6.65 | $6.79 | — |
| 2023-01-24 | 6.64 | $6.79 | — |
| 2023-01-23 | 6.64 | $6.78 | — |
| 2023-01-20 | 6.63 | $6.76 | — |
| 2023-01-19 | 6.63 | $6.74 | — |
| 2023-01-18 | 6.64 | $6.76 | — |
| 2023-01-17 | 6.65 | $6.80 | — |
| 2023-01-13 | 6.65 | $6.82 | — |
| 2023-01-12 | 6.64 | $6.80 | — |
| 2023-01-11 | 6.65 | $6.82 | — |
| 2023-01-10 | 6.65 | $6.83 | — |
| 2023-01-09 | 6.65 | $6.80 | — |
| 2023-01-06 | 6.66 | $6.81 | — |
| 2023-01-05 | 6.67 | $6.84 | — |
| 2023-01-04 | 6.68 | $6.82 | — |
| 2023-01-03 | 6.69 | $6.85 | — |
| 2022-12-30 | 6.71 | $6.87 | — |
| 2022-12-29 | 6.72 | $6.87 | — |
| 2022-12-28 | 6.74 | $6.87 | — |
| 2022-12-27 | 6.77 | $6.87 | — |
| 2022-12-23 | 6.80 | $6.86 | — |
| 2022-12-22 | 6.85 | $6.83 | — |
| 2022-12-21 | 6.91 | $6.81 | — |
| 2022-12-20 | 6.98 | $6.80 | — |
| 2022-12-19 | 7.08 | $6.81 | — |
| 2022-12-16 | 7.19 | $6.80 | — |
| 2022-12-15 | 7.32 | $6.80 | — |
| 2022-12-14 | 7.47 | $6.81 | — |
| 2022-12-13 | 7.65 | $7.79 | — |
| 2022-12-12 | 7.66 | $7.79 | — |
| 2022-12-09 | 7.67 | $7.81 | — |
| 2022-12-08 | 7.67 | $7.80 | — |
| 2022-12-07 | 7.68 | $7.78 | — |
| 2022-12-06 | 7.70 | $7.79 | — |
| 2022-12-05 | 7.72 | $7.80 | — |
| 2022-12-02 | 7.74 | $7.78 | — |
| 2022-12-01 | 7.78 | $7.80 | — |
| 2022-11-30 | 7.81 | $7.87 | — |
| 2022-11-29 | 7.84 | $7.89 | — |
| 2022-11-28 | 7.88 | $7.92 | — |
| 2022-11-25 | 7.91 | $7.90 | — |
| 2022-11-23 | 7.96 | $7.90 | — |
| 2022-11-22 | 8.01 | $7.93 | — |
| 2022-11-21 | 8.07 | $7.95 | — |
| 2022-11-18 | 8.14 | $7.94 | — |
| 2022-11-17 | 8.22 | $7.92 | — |
| 2022-11-16 | 8.33 | $7.91 | — |
| 2022-11-15 | 8.45 | $7.92 | — |
| 2022-11-14 | 8.59 | $8.42 | — |
| 2022-11-11 | 8.65 | $8.42 | — |
| 2022-11-10 | 8.73 | $8.54 | — |
| 2022-11-09 | 8.79 | $8.79 | — |
| 2022-11-08 | 8.80 | $8.78 | — |
| 2022-11-07 | 8.83 | $8.84 | — |
| 2022-11-04 | 8.84 | $8.86 | — |
| 2022-11-03 | 8.86 | $8.97 | — |
| 2022-11-02 | 8.85 | $8.87 | — |
| 2022-11-01 | 8.87 | $8.87 | — |
| 2022-10-31 | 8.89 | $8.92 | — |
| 2022-10-28 | 8.90 | $8.86 | — |
| 2022-10-27 | 8.93 | $8.80 | — |
| 2022-10-26 | 8.98 | $8.81 | — |
| 2022-10-25 | 9.03 | $8.90 | — |
| 2022-10-24 | 9.07 | $9.01 | — |
| 2022-10-21 | 9.10 | $9.01 | — |
| 2022-10-20 | 9.14 | $9.04 | — |
| 2022-10-19 | 9.17 | $9.01 | — |
| 2022-10-18 | 9.22 | $8.92 | — |
| 2022-10-17 | 9.29 | $8.94 | — |
| 2022-10-14 | 9.37 | $9.47 | — |
| 2022-10-13 | 9.35 | $9.42 | — |
| 2022-10-12 | 9.34 | $9.45 | — |
| 2022-10-11 | 9.33 | $9.44 | — |
| 2022-10-10 | 9.31 | $9.43 | — |
| 2022-10-07 | 9.29 | $9.35 | — |
| 2022-10-06 | 9.29 | $9.23 | — |
| 2022-10-05 | 9.31 | $9.17 | — |
| 2022-10-04 | 9.35 | $9.08 | — |
| 2022-10-03 | 9.42 | $9.29 | — |
| 2022-09-30 | 9.45 | $9.43 | — |
| 2022-09-29 | 9.45 | $9.46 | — |
| 2022-09-28 | 9.46 | $9.47 | — |
| 2022-09-27 | 9.46 | $9.59 | — |
| 2022-09-26 | 9.43 | $9.59 | — |
| 2022-09-23 | 9.40 | $9.49 | — |
| 2022-09-22 | 9.39 | $9.36 | — |
| 2022-09-21 | 9.40 | $9.32 | — |
| 2022-09-20 | 9.43 | $9.30 | — |
| 2022-09-19 | 9.46 | $9.24 | — |
| 2022-09-16 | 9.51 | $9.22 | — |
| 2022-09-15 | 9.58 | $9.24 | — |
| 2022-09-14 | 9.65 | $9.64 | — |
| 2022-09-13 | 9.64 | $9.64 | — |
| 2022-09-12 | 9.64 | $9.55 | — |
| 2022-09-09 | 9.65 | $9.61 | — |
| 2022-09-08 | 9.66 | $9.65 | — |
| 2022-09-07 | 9.65 | $9.64 | — |
| 2022-09-06 | 9.65 | $9.71 | — |
| 2022-09-02 | 9.63 | $9.67 | — |
| 2022-09-01 | 9.61 | $9.70 | — |
| 2022-08-31 | 9.59 | $9.63 | — |
| 2022-08-30 | 9.57 | $9.65 | — |
| 2022-08-29 | 9.55 | $9.69 | — |
| 2022-08-26 | 9.52 | $9.66 | — |
| 2022-08-25 | 9.49 | $9.61 | — |
| 2022-08-24 | 9.47 | $9.66 | — |
| 2022-08-23 | 9.43 | $9.63 | — |
| 2022-08-22 | 9.39 | $9.64 | — |
| 2022-08-19 | 9.34 | $9.56 | — |
| 2022-08-18 | 9.30 | $9.50 | — |
| 2022-08-17 | 9.27 | $9.44 | — |
| 2022-08-16 | 9.25 | $9.39 | — |
| 2022-08-15 | 9.24 | $9.34 | — |
| 2022-08-12 | 9.23 | $9.31 | — |
| 2022-08-11 | 9.23 | $9.26 | — |
| 2022-08-10 | 9.24 | $9.23 | — |
| 2022-08-09 | 9.27 | $9.28 | — |
| 2022-08-08 | 9.28 | $9.27 | — |
| 2022-08-05 | 9.30 | $9.30 | — |
| 2022-08-04 | 9.32 | $9.24 | — |
| 2022-08-03 | 9.36 | $9.32 | — |
| 2022-08-02 | 9.38 | $9.27 | — |
| 2022-08-01 | 9.43 | $9.25 | — |
| 2022-07-29 | 9.48 | $9.31 | — |
| 2022-07-28 | 9.53 | $9.39 | — |
| 2022-07-27 | 9.57 | $9.52 | — |
| 2022-07-26 | 9.59 | $9.55 | — |
| 2022-07-25 | 9.61 | $9.53 | — |
| 2022-07-22 | 9.63 | $9.52 | — |
| 2022-07-21 | 9.67 | $9.61 | — |
| 2022-07-20 | 9.68 | $9.67 | — |
| 2022-07-19 | 9.69 | $9.68 | — |
| 2022-07-18 | 9.70 | $9.71 | — |
| 2022-07-15 | 9.71 | $9.75 | — |
| 2022-07-14 | 9.71 | $9.80 | — |
| 2022-07-13 | 9.69 | $9.71 | — |
| 2022-07-12 | 9.70 | $9.69 | — |
| 2022-07-11 | 9.71 | $9.73 | — |
| 2022-07-08 | 9.71 | $9.67 | — |
| 2022-07-07 | 9.73 | $9.64 | — |
| 2022-07-06 | 9.76 | $9.63 | — |
| 2022-07-05 | 9.79 | $9.63 | — |
| 2022-07-01 | 9.83 | $9.73 | — |
| 2022-06-30 | 9.86 | $9.73 | — |
| 2022-06-29 | 9.88 | $9.80 | — |
| 2022-06-28 | 9.90 | $9.81 | — |
| 2022-06-27 | 9.92 | $9.75 | — |
| 2022-06-24 | 9.96 | $9.73 | — |
| 2022-06-23 | 10.00 | $9.77 | — |
| 2022-06-22 | 10.05 | $9.91 | — |
| 2022-06-21 | 10.07 | $9.98 | — |
| 2022-06-17 | 10.08 | $10.01 | — |
| 2022-06-16 | 10.08 | $10.03 | — |
| 2022-06-15 | 10.08 | $10.09 | — |
| 2022-06-14 | 10.07 | $10.16 | — |
| 2022-06-13 | 10.04 | $10.16 | — |
| 2022-06-10 | 10.00 | $10.10 | — |
| 2022-06-09 | 9.97 | $10.08 | — |
| 2022-06-08 | 9.94 | $10.01 | — |
| 2022-06-07 | 9.92 | $10.01 | — |
| 2022-06-06 | 9.90 | $10.00 | — |
| 2022-06-03 | 9.87 | $9.91 | — |
| 2022-06-02 | 9.86 | $9.88 | — |
| 2022-06-01 | 9.85 | $9.88 | — |
| 2022-05-31 | 9.84 | $9.80 | — |
| 2022-05-27 | 9.85 | $9.78 | — |
| 2022-05-26 | 9.86 | $9.79 | — |
| 2022-05-25 | 9.87 | $9.79 | — |
| 2022-05-24 | 9.88 | $9.76 | — |
| 2022-05-23 | 9.90 | $9.80 | — |
| 2022-05-20 | 9.91 | $9.80 | — |
| 2022-05-19 | 9.93 | $9.83 | — |
| 2022-05-18 | 9.94 | $9.86 | — |
| 2022-05-17 | 9.94 | $9.89 | — |
| 2022-05-16 | 9.94 | $9.88 | — |
| 2022-05-13 | 9.94 | $9.86 | — |
| 2022-05-12 | 9.95 | $9.84 | — |
| 2022-05-11 | 9.96 | $9.86 | — |
| 2022-05-10 | 9.96 | $9.83 | — |
| 2022-05-09 | 9.97 | $9.85 | — |
| 2022-05-06 | 9.98 | $9.98 | — |
| 2022-05-05 | 9.97 | $9.99 | — |
| 2022-05-04 | 9.94 | $9.90 | — |
| 2022-05-03 | 9.93 | $9.86 | — |
| 2022-05-02 | 9.93 | $9.85 | — |
| 2022-04-29 | 9.92 | $9.84 | — |
| 2022-04-28 | 9.92 | $9.87 | — |
| 2022-04-27 | 9.91 | $9.81 | — |
| 2022-04-26 | 9.91 | $9.74 | — |
| 2022-04-25 | 9.92 | $9.74 | — |
| 2022-04-22 | 9.93 | $9.85 | — |
| 2022-04-21 | 9.92 | $9.91 | — |
| 2022-04-20 | 9.90 | $9.89 | — |
| 2022-04-19 | 9.87 | $9.92 | — |
| 2022-04-18 | 9.83 | $9.94 | — |
| 2022-04-14 | 9.78 | $9.85 | — |
| 2022-04-13 | 9.74 | $9.80 | — |
| 2022-04-12 | 9.71 | $9.78 | — |
| 2022-04-11 | 9.66 | $9.72 | — |
| 2022-04-08 | 9.63 | $9.65 | — |
| 2022-04-07 | 9.60 | $9.59 | — |
| 2022-04-06 | 9.58 | $9.57 | — |
| 2022-04-05 | 9.56 | $9.58 | — |
| 2022-04-04 | 9.53 | $9.47 | — |
| 2022-04-01 | 9.52 | $9.43 | — |
| 2022-03-31 | 9.51 | $9.38 | — |
| 2022-03-30 | 9.51 | $9.43 | — |
| 2022-03-29 | 9.50 | $9.43 | — |
| 2022-03-28 | 9.49 | $9.52 | — |
| 2022-03-25 | 9.46 | $9.55 | — |
| 2022-03-24 | 9.41 | $9.46 | — |
| 2022-03-23 | 9.37 | $9.40 | — |
| 2022-03-22 | 9.34 | $9.32 | — |
| 2022-03-21 | 9.32 | $9.29 | — |
| 2022-03-18 | 9.30 | $9.16 | — |
| 2022-03-17 | 9.30 | $9.20 | — |
| 2022-03-16 | 9.29 | $9.18 | — |
| 2022-03-15 | 9.29 | $9.28 | — |
| 2022-03-14 | 9.26 | $9.32 | — |
| 2022-03-11 | 9.21 | $9.36 | — |
| 2022-03-10 | 9.15 | $9.26 | — |
| 2022-03-09 | 9.10 | $9.24 | — |
| 2022-03-08 | 9.05 | $9.44 | — |
| 2022-03-07 | 8.94 | $9.33 | — |
| 2022-03-04 | 8.84 | $9.06 | — |
| 2022-03-03 | 8.77 | $8.95 | — |
| 2022-03-02 | 8.72 | $8.84 | — |
| 2022-03-01 | 8.69 | $8.66 | — |
| 2022-02-28 | 8.68 | $8.58 | — |
| 2022-02-25 | 8.69 | $8.62 | — |
| 2022-02-24 | 8.69 | $8.72 | — |
| 2022-02-23 | 8.67 | $8.75 | — |
| 2022-02-22 | 8.64 | $8.71 | — |
| 2022-02-18 | 8.62 | $8.60 | — |
| 2022-02-17 | 8.61 | $8.61 | — |
| 2022-02-16 | 8.60 | $8.65 | — |
| 2022-02-15 | 8.57 | $8.65 | — |
| 2022-02-14 | 8.55 | $8.68 | — |
| 2022-02-11 | 8.51 | $8.65 | — |
| 2022-02-10 | 8.47 | $8.64 | — |
| 2022-02-09 | 8.43 | $8.57 | — |
| 2022-02-08 | 8.39 | $8.54 | — |
| 2022-02-07 | 8.36 | $8.51 | — |
| 2022-02-04 | 8.32 | $8.48 | — |
| 2022-02-03 | 8.29 | $8.42 | — |
| 2022-02-02 | 8.27 | $8.39 | — |
| 2022-02-01 | 8.24 | $8.38 | — |
| 2022-01-31 | 8.22 | $8.33 | — |
| 2022-01-28 | 8.20 | $8.34 | — |
| 2022-01-27 | 8.18 | $8.34 | — |
| 2022-01-26 | 8.15 | $8.27 | — |
| 2022-01-25 | 8.14 | $8.17 | — |
| 2022-01-24 | 8.15 | $8.10 | — |
| 2022-01-21 | 8.17 | $8.21 | — |
| 2022-01-20 | 8.17 | $8.32 | — |
| 2022-01-19 | 8.15 | $8.30 | — |
| 2022-01-18 | 8.13 | $8.26 | — |
| 2022-01-14 | 8.12 | $8.21 | — |
| 2022-01-13 | 8.12 | $8.16 | — |
| 2022-01-12 | 8.13 | $8.20 | — |
| 2022-01-11 | 8.13 | $8.25 | — |
| 2022-01-10 | 8.13 | $8.21 | — |
| 2022-01-07 | 8.13 | $8.25 | — |
| 2022-01-06 | 8.12 | $8.26 | — |
| 2022-01-05 | 8.12 | $8.28 | — |
| 2022-01-04 | 8.11 | $8.29 | — |
| 2022-01-03 | 8.10 | $8.22 | — |
| 2021-12-31 | 8.10 | $8.15 | — |
| 2021-12-30 | 8.12 | $8.19 | — |
| 2021-12-29 | 8.13 | $8.20 | — |
| 2021-12-28 | 8.14 | $8.18 | — |
| 2021-12-27 | 8.17 | $8.19 | — |
| 2021-12-23 | 8.20 | $8.16 | — |
| 2021-12-22 | 8.24 | $8.15 | — |
| 2021-12-21 | 8.29 | $8.13 | — |
| 2021-12-20 | 8.35 | $8.07 | — |
| 2021-12-17 | 8.44 | $8.16 | — |
| 2021-12-16 | 8.52 | $8.16 | — |
| 2021-12-15 | 8.62 | $8.15 | — |
| 2021-12-14 | 8.74 | $8.75 | — |
| 2021-12-13 | 8.75 | $8.75 | — |
| 2021-12-10 | 8.76 | $8.76 | — |
| 2021-12-09 | 8.77 | $8.77 | — |
| 2021-12-08 | 8.79 | $8.78 | — |
| 2021-12-07 | 8.80 | $8.80 | — |
| 2021-12-06 | 8.82 | $8.74 | — |
| 2021-12-03 | 8.85 | $8.69 | — |
| 2021-12-02 | 8.89 | $8.72 | — |
| 2021-12-01 | 8.94 | $8.71 | — |
| 2021-11-30 | 9.00 | $8.70 | — |
| 2021-11-29 | 9.07 | $8.88 | — |
| 2021-11-26 | 9.11 | $8.84 | — |
| 2021-11-24 | 9.17 | $9.22 | — |
| 2021-11-23 | 9.16 | $9.20 | — |
| 2021-11-22 | 9.15 | $9.16 | — |
| 2021-11-19 | 9.15 | $9.12 | — |
| 2021-11-18 | 9.15 | $9.12 | — |
| 2021-11-17 | 9.16 | $9.14 | — |
| 2021-11-16 | 9.16 | $9.17 | — |
| 2021-11-15 | 9.16 | $9.14 | — |
| 2021-11-12 | 9.16 | $9.16 | — |
| 2021-11-11 | 9.16 | $9.11 | — |
| 2021-11-10 | 9.16 | $9.11 | — |
| 2021-11-09 | 9.17 | $9.06 | — |
| 2021-11-08 | 9.19 | $9.10 | — |
| 2021-11-05 | 9.21 | $9.07 | — |
| 2021-11-04 | 9.23 | $9.10 | — |
| 2021-11-03 | 9.25 | $9.19 | — |
| 2021-11-02 | 9.26 | $9.20 | — |
| 2021-11-01 | 9.26 | $9.26 | — |
| 2021-10-29 | 9.25 | $9.24 | — |
| 2021-10-28 | 9.25 | $9.20 | — |
| 2021-10-27 | 9.25 | $9.20 | — |
| 2021-10-26 | 9.25 | $9.27 | — |
| 2021-10-25 | 9.23 | $9.25 | — |
| 2021-10-22 | 9.22 | $9.16 | — |
| 2021-10-21 | 9.22 | $9.17 | — |
| 2021-10-20 | 9.22 | $9.25 | — |
| 2021-10-19 | 9.20 | $9.21 | — |
| 2021-10-18 | 9.19 | $9.22 | — |
| 2021-10-15 | 9.17 | $9.23 | — |
| 2021-10-14 | 9.15 | $9.18 | — |
| 2021-10-13 | 9.13 | $9.12 | — |
| 2021-10-12 | 9.13 | $9.16 | — |
| 2021-10-11 | 9.11 | $9.13 | — |
| 2021-10-08 | 9.10 | $9.12 | — |
| 2021-10-07 | 9.08 | $9.12 | — |
| 2021-10-06 | 9.07 | $9.09 | — |
| 2021-10-05 | 9.05 | $9.18 | — |
| 2021-10-04 | 9.02 | $9.05 | — |
| 2021-10-01 | 9.00 | $9.04 | — |
| 2021-09-30 | 8.99 | $8.97 | — |
| 2021-09-29 | 8.98 | $8.97 | — |
| 2021-09-28 | 8.98 | $8.98 | — |
| 2021-09-27 | 8.97 | $9.02 | — |
| 2021-09-24 | 8.96 | $8.97 | — |
| 2021-09-23 | 8.95 | $8.95 | — |
| 2021-09-22 | 8.94 | $8.90 | — |
| 2021-09-21 | 8.95 | $8.82 | — |
| 2021-09-20 | 8.97 | $8.84 | — |
| 2021-09-17 | 8.99 | $8.93 | — |
| 2021-09-16 | 8.99 | $9.01 | — |
| 2021-09-15 | 8.97 | $9.06 | — |
| 2021-09-14 | 8.95 | $9.00 | — |
| 2021-09-13 | 8.93 | $8.97 | — |
| 2021-09-10 | 8.91 | $8.93 | — |
| 2021-09-09 | 8.90 | $8.94 | — |
| 2021-09-08 | 8.88 | $8.92 | — |
| 2021-09-07 | 8.86 | $8.86 | — |
| 2021-09-03 | 8.86 | $8.93 | — |
| 2021-09-02 | 8.84 | $8.93 | — |
| 2021-09-01 | 8.81 | $8.86 | — |
| 2021-08-31 | 8.80 | $8.84 | — |
| 2021-08-30 | 8.79 | $8.88 | — |
| 2021-08-27 | 8.76 | $8.83 | — |
| 2021-08-26 | 8.75 | $8.74 | — |
| 2021-08-25 | 8.74 | $8.74 | — |
| 2021-08-24 | 8.74 | $8.74 | — |
| 2021-08-23 | 8.74 | $8.71 | — |
| 2021-08-20 | 8.75 | $8.62 | — |
| 2021-08-19 | 8.77 | $8.63 | — |
| 2021-08-18 | 8.80 | $8.76 | — |
| 2021-08-17 | 8.80 | $8.77 | — |
| 2021-08-16 | 8.80 | $8.84 | — |
| 2021-08-13 | 8.79 | $8.82 | — |
| 2021-08-12 | 8.78 | $8.82 | — |
| 2021-08-11 | 8.76 | $8.81 | — |
| 2021-08-10 | 8.75 | $8.76 | — |
| 2021-08-09 | 8.74 | $8.68 | — |
| 2021-08-06 | 8.75 | $8.75 | — |
| 2021-08-05 | 8.74 | $8.81 | — |
| 2021-08-04 | 8.73 | $8.76 | — |
| 2021-08-03 | 8.71 | $8.76 | — |
| 2021-08-02 | 8.70 | $8.75 | — |
| 2021-07-30 | 8.69 | $8.75 | — |
| 2021-07-29 | 8.67 | $8.81 | — |
| 2021-07-28 | 8.64 | $8.74 | — |
| 2021-07-27 | 8.62 | $8.71 | — |
| 2021-07-26 | 8.60 | $8.76 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.09
2023-11-13
Close Price
$7.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.53
Average
8.25
Maximum
10.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 7.09 | $7.09 | — |
| 2023-11-10 | 7.08 | $7.09 | — |
| 2023-11-09 | 7.08 | $7.09 | — |
| 2023-11-08 | 7.08 | $7.09 | — |
| 2023-11-07 | 7.08 | $7.09 | — |
| 2023-11-06 | 7.08 | $7.04 | — |
| 2023-11-03 | 7.09 | $7.09 | — |
| 2023-11-02 | 7.09 | $7.09 | — |
| 2023-11-01 | 7.09 | $7.09 | — |
| 2023-10-31 | 7.09 | $7.09 | — |
| 2023-10-30 | 7.09 | $7.09 | — |
| 2023-10-27 | 7.09 | $7.09 | — |
| 2023-10-26 | 7.09 | $7.09 | — |
| 2023-10-25 | 7.09 | $7.09 | — |
| 2023-10-24 | 7.09 | $7.09 | — |
| 2023-10-23 | 7.09 | $7.09 | — |
| 2023-10-20 | 7.09 | $7.09 | — |
| 2023-10-19 | 7.09 | $7.09 | — |
| 2023-10-18 | 7.09 | $7.09 | — |
| 2023-10-17 | 7.09 | $7.09 | — |
| 2023-10-16 | 7.09 | $7.09 | — |
| 2023-10-13 | 7.09 | $7.09 | — |
| 2023-10-12 | 7.09 | $7.09 | — |
| 2023-10-11 | 7.09 | $7.09 | — |
| 2023-10-10 | 7.09 | $7.09 | — |
| 2023-10-09 | 7.09 | $7.09 | — |
| 2023-10-06 | 7.09 | $7.09 | — |
| 2023-10-05 | 7.09 | $7.09 | — |
| 2023-10-04 | 7.09 | $7.09 | — |
| 2023-10-03 | 7.09 | $7.09 | — |
| 2023-10-02 | 7.09 | $7.09 | — |
| 2023-09-29 | 7.09 | $7.09 | — |
| 2023-09-28 | 7.09 | $7.09 | — |
| 2023-09-27 | 7.09 | $7.09 | — |
| 2023-09-26 | 7.09 | $7.09 | — |
| 2023-09-25 | 7.09 | $7.09 | — |
| 2023-09-22 | 7.09 | $7.09 | — |
| 2023-09-21 | 7.09 | $7.09 | — |
| 2023-09-20 | 7.09 | $7.09 | — |
| 2023-09-19 | 7.09 | $7.09 | — |
| 2023-09-18 | 7.09 | $7.09 | — |
| 2023-09-15 | 7.09 | $7.09 | — |
| 2023-09-14 | 7.09 | $7.09 | — |
| 2023-09-13 | 7.09 | $7.09 | — |
| 2023-09-12 | 7.09 | $7.09 | — |
| 2023-09-11 | 7.09 | $7.09 | — |
| 2023-09-08 | 7.09 | $7.09 | — |
| 2023-09-07 | 7.09 | $7.09 | — |
| 2023-09-06 | 7.09 | $7.09 | — |
| 2023-09-05 | 7.09 | $7.09 | — |
| 2023-09-01 | 7.09 | $7.09 | — |
| 2023-08-31 | 7.09 | $7.09 | — |
| 2023-08-30 | 7.08 | $7.09 | — |
| 2023-08-29 | 7.08 | $7.09 | — |
| 2023-08-28 | 7.08 | $7.09 | — |
| 2023-08-25 | 7.08 | $7.09 | — |
| 2023-08-24 | 7.08 | $7.09 | — |
| 2023-08-23 | 7.08 | $7.09 | — |
| 2023-08-22 | 7.08 | $7.09 | — |
| 2023-08-21 | 7.08 | $7.09 | — |
| 2023-08-18 | 7.07 | $7.09 | — |
| 2023-08-17 | 7.07 | $7.09 | — |
| 2023-08-16 | 7.07 | $7.09 | — |
| 2023-08-15 | 7.07 | $7.09 | — |
| 2023-08-14 | 7.07 | $7.09 | — |
| 2023-08-11 | 7.07 | $7.09 | — |
| 2023-08-10 | 7.07 | $7.09 | — |
| 2023-08-09 | 7.06 | $7.09 | — |
| 2023-08-08 | 7.06 | $7.09 | — |
| 2023-08-07 | 7.06 | $7.09 | — |
| 2023-08-04 | 7.06 | $7.09 | — |
| 2023-08-03 | 7.06 | $7.09 | — |
| 2023-08-02 | 7.06 | $7.09 | — |
| 2023-08-01 | 7.06 | $7.09 | — |
| 2023-07-31 | 7.06 | $7.09 | — |
| 2023-07-28 | 7.06 | $7.09 | — |
| 2023-07-27 | 7.07 | $7.09 | — |
| 2023-07-26 | 7.07 | $7.09 | — |
| 2023-07-25 | 7.08 | $7.09 | — |
| 2023-07-24 | 7.09 | $7.09 | — |
| 2023-07-21 | 7.10 | $7.06 | — |
| 2023-07-20 | 7.12 | $7.06 | — |
| 2023-07-19 | 7.15 | $7.11 | — |
| 2023-07-18 | 7.17 | $7.14 | — |
| 2023-07-17 | 7.19 | $7.15 | — |
| 2023-07-14 | 7.20 | $7.15 | — |
| 2023-07-13 | 7.22 | $7.11 | — |
| 2023-07-12 | 7.26 | $7.15 | — |
| 2023-07-11 | 7.29 | $7.25 | — |
| 2023-07-10 | 7.30 | $7.26 | — |
| 2023-07-07 | 7.30 | $7.29 | — |
| 2023-07-06 | 7.29 | $7.29 | — |
| 2023-07-05 | 7.28 | $7.30 | — |
| 2023-07-03 | 7.27 | $7.31 | — |
| 2023-06-30 | 7.24 | $7.28 | — |
| 2023-06-29 | 7.22 | $7.24 | — |
| 2023-06-28 | 7.21 | $7.22 | — |
| 2023-06-27 | 7.20 | $7.20 | — |
| 2023-06-26 | 7.19 | $7.16 | — |
| 2023-06-23 | 7.20 | $7.17 | — |
| 2023-06-22 | 7.20 | $7.20 | — |
| 2023-06-21 | 7.19 | $7.17 | — |
| 2023-06-20 | 7.19 | $7.17 | — |
| 2023-06-16 | 7.19 | $7.15 | — |
| 2023-06-15 | 7.19 | $7.15 | — |
| 2023-06-14 | 7.19 | $7.16 | — |
| 2023-06-13 | 7.18 | $7.18 | — |
| 2023-06-12 | 7.17 | $7.15 | — |
| 2023-06-09 | 7.17 | $7.14 | — |
| 2023-06-08 | 7.16 | $7.12 | — |
| 2023-06-07 | 7.16 | $7.13 | — |
| 2023-06-06 | 7.15 | $7.13 | — |
| 2023-06-05 | 7.14 | $7.12 | — |
| 2023-06-02 | 7.13 | $7.09 | — |
| 2023-06-01 | 7.13 | $7.11 | — |
| 2023-05-31 | 7.12 | $7.09 | — |
| 2023-05-30 | 7.11 | $7.14 | — |
| 2023-05-26 | 7.08 | $7.12 | — |
| 2023-05-25 | 7.05 | $7.09 | — |
| 2023-05-24 | 7.02 | $7.02 | — |
| 2023-05-23 | 7.01 | $7.02 | — |
| 2023-05-22 | 6.99 | $7.04 | — |
| 2023-05-19 | 6.96 | $7.01 | — |
| 2023-05-18 | 6.94 | $6.96 | — |
| 2023-05-17 | 6.92 | $6.94 | — |
| 2023-05-16 | 6.91 | $6.91 | — |
| 2023-05-15 | 6.90 | $6.88 | — |
| 2023-05-12 | 6.90 | $6.91 | — |
| 2023-05-11 | 6.89 | $6.88 | — |
| 2023-05-10 | 6.89 | $6.89 | — |
| 2023-05-09 | 6.88 | $6.86 | — |
| 2023-05-08 | 6.89 | $6.83 | — |
| 2023-05-05 | 6.89 | $6.84 | — |
| 2023-05-04 | 6.90 | $6.83 | — |
| 2023-05-03 | 6.91 | $6.86 | — |
| 2023-05-02 | 6.92 | $6.88 | — |
| 2023-05-01 | 6.91 | $6.91 | — |
| 2023-04-28 | 6.90 | $6.90 | — |
| 2023-04-27 | 6.88 | $6.88 | — |
| 2023-04-26 | 6.87 | $6.85 | — |
| 2023-04-25 | 6.86 | $6.84 | — |
| 2023-04-24 | 6.86 | $6.87 | — |
| 2023-04-21 | 6.84 | $6.84 | — |
| 2023-04-20 | 6.83 | $6.84 | — |
| 2023-04-19 | 6.81 | $6.82 | — |
| 2023-04-18 | 6.79 | $6.81 | — |
| 2023-04-17 | 6.78 | $6.79 | — |
| 2023-04-14 | 6.76 | $6.81 | — |
| 2023-04-13 | 6.74 | $6.83 | — |
| 2023-04-12 | 6.71 | $6.81 | — |
| 2023-04-11 | 6.67 | $6.78 | — |
| 2023-04-10 | 6.64 | $6.72 | — |
| 2023-04-06 | 6.62 | $6.71 | — |
| 2023-04-05 | 6.59 | $6.67 | — |
| 2023-04-04 | 6.58 | $6.67 | — |
| 2023-04-03 | 6.57 | $6.64 | — |
| 2023-03-31 | 6.56 | $6.67 | — |
| 2023-03-30 | 6.54 | $6.65 | — |
| 2023-03-29 | 6.53 | $6.60 | — |
| 2023-03-28 | 6.53 | $6.58 | — |
| 2023-03-27 | 6.54 | $6.56 | — |
| 2023-03-24 | 6.56 | $6.55 | — |
| 2023-03-23 | 6.59 | $6.61 | — |
| 2023-03-22 | 6.61 | $6.65 | — |
| 2023-03-21 | 6.62 | $6.60 | — |
| 2023-03-20 | 6.66 | $6.56 | — |
| 2023-03-17 | 6.71 | $6.55 | — |
| 2023-03-16 | 6.79 | $6.60 | — |
| 2023-03-15 | 6.86 | $6.59 | — |
| 2023-03-14 | 6.96 | $6.73 | — |
| 2023-03-13 | 7.03 | $6.68 | — |
| 2023-03-10 | 7.13 | $6.94 | — |
| 2023-03-09 | 7.17 | $7.11 | — |
| 2023-03-08 | 7.16 | $7.13 | — |
| 2023-03-07 | 7.14 | $7.13 | — |
| 2023-03-06 | 7.12 | $7.12 | — |
| 2023-03-03 | 7.09 | $7.05 | — |
| 2023-03-02 | 7.08 | $7.08 | — |
| 2023-03-01 | 7.05 | $7.07 | — |
| 2023-02-28 | 7.03 | $7.00 | — |
| 2023-02-27 | 7.01 | $6.99 | — |
| 2023-02-24 | 7.00 | $6.97 | — |
| 2023-02-23 | 6.98 | $6.95 | — |
| 2023-02-22 | 6.97 | $6.97 | — |
| 2023-02-21 | 6.95 | $6.99 | — |
| 2023-02-17 | 6.92 | $6.93 | — |
| 2023-02-16 | 6.90 | $6.92 | — |
| 2023-02-15 | 6.87 | $6.87 | — |
| 2023-02-14 | 6.86 | $6.87 | — |
| 2023-02-13 | 6.84 | $6.83 | — |
| 2023-02-10 | 6.83 | $6.81 | — |
| 2023-02-09 | 6.83 | $6.81 | — |
| 2023-02-08 | 6.83 | $6.79 | — |
| 2023-02-07 | 6.83 | $6.78 | — |
| 2023-02-06 | 6.83 | $6.78 | — |
| 2023-02-03 | 6.84 | $6.80 | — |
| 2023-02-02 | 6.84 | $6.82 | — |
| 2023-02-01 | 6.83 | $6.83 | — |
| 2023-01-31 | 6.82 | $6.84 | — |
| 2023-01-30 | 6.81 | $6.85 | — |
| 2023-01-27 | 6.79 | $6.81 | — |
| 2023-01-26 | 6.77 | $6.81 | — |
| 2023-01-25 | 6.76 | $6.79 | — |
| 2023-01-24 | 6.75 | $6.79 | — |
| 2023-01-23 | 6.74 | $6.78 | — |
| 2023-01-20 | 6.73 | $6.76 | — |
| 2023-01-19 | 6.73 | $6.74 | — |
| 2023-01-18 | 6.74 | $6.76 | — |
| 2023-01-17 | 6.74 | $6.80 | — |
| 2023-01-13 | 6.74 | $6.82 | — |
| 2023-01-12 | 6.72 | $6.80 | — |
| 2023-01-11 | 6.72 | $6.82 | — |
| 2023-01-10 | 6.71 | $6.83 | — |
| 2023-01-09 | 6.70 | $6.80 | — |
| 2023-01-06 | 6.69 | $6.81 | — |
| 2023-01-05 | 6.69 | $6.84 | — |
| 2023-01-04 | 6.68 | $6.82 | — |
| 2023-01-03 | 6.69 | $6.85 | — |
| 2022-12-30 | 6.68 | $6.87 | — |
| 2022-12-29 | 6.68 | $6.87 | — |
| 2022-12-28 | 6.68 | $6.87 | — |
| 2022-12-27 | 6.69 | $6.87 | — |
| 2022-12-23 | 6.70 | $6.86 | — |
| 2022-12-22 | 6.73 | $6.83 | — |
| 2022-12-21 | 6.78 | $6.81 | — |
| 2022-12-20 | 6.85 | $6.80 | — |
| 2022-12-19 | 6.95 | $6.81 | — |
| 2022-12-16 | 7.08 | $6.80 | — |
| 2022-12-15 | 7.24 | $6.80 | — |
| 2022-12-14 | 7.44 | $6.81 | — |
| 2022-12-13 | 7.68 | $7.79 | — |
| 2022-12-12 | 7.68 | $7.79 | — |
| 2022-12-09 | 7.67 | $7.81 | — |
| 2022-12-08 | 7.66 | $7.80 | — |
| 2022-12-07 | 7.66 | $7.78 | — |
| 2022-12-06 | 7.66 | $7.79 | — |
| 2022-12-05 | 7.67 | $7.80 | — |
| 2022-12-02 | 7.68 | $7.78 | — |
| 2022-12-01 | 7.70 | $7.80 | — |
| 2022-11-30 | 7.73 | $7.87 | — |
| 2022-11-29 | 7.75 | $7.89 | — |
| 2022-11-28 | 7.76 | $7.92 | — |
| 2022-11-25 | 7.78 | $7.90 | — |
| 2022-11-23 | 7.81 | $7.90 | — |
| 2022-11-22 | 7.86 | $7.93 | — |
| 2022-11-21 | 7.91 | $7.95 | — |
| 2022-11-18 | 7.98 | $7.94 | — |
| 2022-11-17 | 8.07 | $7.92 | — |
| 2022-11-16 | 8.18 | $7.91 | — |
| 2022-11-15 | 8.34 | $7.92 | — |
| 2022-11-14 | 8.52 | $8.42 | — |
| 2022-11-11 | 8.59 | $8.42 | — |
| 2022-11-10 | 8.69 | $8.54 | — |
| 2022-11-09 | 8.76 | $8.79 | — |
| 2022-11-08 | 8.77 | $8.78 | — |
| 2022-11-07 | 8.80 | $8.84 | — |
| 2022-11-04 | 8.81 | $8.86 | — |
| 2022-11-03 | 8.82 | $8.97 | — |
| 2022-11-02 | 8.80 | $8.87 | — |
| 2022-11-01 | 8.80 | $8.87 | — |
| 2022-10-31 | 8.82 | $8.92 | — |
| 2022-10-28 | 8.82 | $8.86 | — |
| 2022-10-27 | 8.84 | $8.80 | — |
| 2022-10-26 | 8.90 | $8.81 | — |
| 2022-10-25 | 8.96 | $8.90 | — |
| 2022-10-24 | 9.01 | $9.01 | — |
| 2022-10-21 | 9.04 | $9.01 | — |
| 2022-10-20 | 9.07 | $9.04 | — |
| 2022-10-19 | 9.11 | $9.01 | — |
| 2022-10-18 | 9.17 | $8.92 | — |
| 2022-10-17 | 9.27 | $8.94 | — |
| 2022-10-14 | 9.38 | $9.47 | — |
| 2022-10-13 | 9.36 | $9.42 | — |
| 2022-10-12 | 9.34 | $9.45 | — |
| 2022-10-11 | 9.31 | $9.44 | — |
| 2022-10-10 | 9.28 | $9.43 | — |
| 2022-10-07 | 9.25 | $9.35 | — |
| 2022-10-06 | 9.24 | $9.23 | — |
| 2022-10-05 | 9.26 | $9.17 | — |
| 2022-10-04 | 9.31 | $9.08 | — |
| 2022-10-03 | 9.40 | $9.29 | — |
| 2022-09-30 | 9.44 | $9.43 | — |
| 2022-09-29 | 9.45 | $9.46 | — |
| 2022-09-28 | 9.45 | $9.47 | — |
| 2022-09-27 | 9.45 | $9.59 | — |
| 2022-09-26 | 9.41 | $9.59 | — |
| 2022-09-23 | 9.36 | $9.49 | — |
| 2022-09-22 | 9.34 | $9.36 | — |
| 2022-09-21 | 9.35 | $9.32 | — |
| 2022-09-20 | 9.37 | $9.30 | — |
| 2022-09-19 | 9.42 | $9.24 | — |
| 2022-09-16 | 9.48 | $9.22 | — |
| 2022-09-15 | 9.58 | $9.24 | — |
| 2022-09-14 | 9.68 | $9.64 | — |
| 2022-09-13 | 9.68 | $9.64 | — |
| 2022-09-12 | 9.68 | $9.55 | — |
| 2022-09-09 | 9.71 | $9.61 | — |
| 2022-09-08 | 9.72 | $9.65 | — |
| 2022-09-07 | 9.73 | $9.64 | — |
| 2022-09-06 | 9.73 | $9.71 | — |
| 2022-09-02 | 9.71 | $9.67 | — |
| 2022-09-01 | 9.70 | $9.70 | — |
| 2022-08-31 | 9.68 | $9.63 | — |
| 2022-08-30 | 9.67 | $9.65 | — |
| 2022-08-29 | 9.66 | $9.69 | — |
| 2022-08-26 | 9.62 | $9.66 | — |
| 2022-08-25 | 9.59 | $9.61 | — |
| 2022-08-24 | 9.56 | $9.66 | — |
| 2022-08-23 | 9.51 | $9.63 | — |
| 2022-08-22 | 9.46 | $9.64 | — |
| 2022-08-19 | 9.39 | $9.56 | — |
| 2022-08-18 | 9.33 | $9.50 | — |
| 2022-08-17 | 9.29 | $9.44 | — |
| 2022-08-16 | 9.25 | $9.39 | — |
| 2022-08-15 | 9.22 | $9.34 | — |
| 2022-08-12 | 9.20 | $9.31 | — |
| 2022-08-11 | 9.19 | $9.26 | — |
| 2022-08-10 | 9.19 | $9.23 | — |
| 2022-08-09 | 9.21 | $9.28 | — |
| 2022-08-08 | 9.22 | $9.27 | — |
| 2022-08-05 | 9.24 | $9.30 | — |
| 2022-08-04 | 9.25 | $9.24 | — |
| 2022-08-03 | 9.28 | $9.32 | — |
| 2022-08-02 | 9.31 | $9.27 | — |
| 2022-08-01 | 9.35 | $9.25 | — |
| 2022-07-29 | 9.41 | $9.31 | — |
| 2022-07-28 | 9.47 | $9.39 | — |
| 2022-07-27 | 9.52 | $9.52 | — |
| 2022-07-26 | 9.55 | $9.55 | — |
| 2022-07-25 | 9.56 | $9.53 | — |
| 2022-07-22 | 9.59 | $9.52 | — |
| 2022-07-21 | 9.63 | $9.61 | — |
| 2022-07-20 | 9.65 | $9.67 | — |
| 2022-07-19 | 9.66 | $9.68 | — |
| 2022-07-18 | 9.67 | $9.71 | — |
| 2022-07-15 | 9.67 | $9.75 | — |
| 2022-07-14 | 9.66 | $9.80 | — |
| 2022-07-13 | 9.63 | $9.71 | — |
| 2022-07-12 | 9.63 | $9.69 | — |
| 2022-07-11 | 9.63 | $9.73 | — |
| 2022-07-08 | 9.63 | $9.67 | — |
| 2022-07-07 | 9.64 | $9.64 | — |
| 2022-07-06 | 9.67 | $9.63 | — |
| 2022-07-05 | 9.71 | $9.63 | — |
| 2022-07-01 | 9.75 | $9.73 | — |
| 2022-06-30 | 9.78 | $9.73 | — |
| 2022-06-29 | 9.82 | $9.80 | — |
| 2022-06-28 | 9.84 | $9.81 | — |
| 2022-06-27 | 9.86 | $9.75 | — |
| 2022-06-24 | 9.91 | $9.73 | — |
| 2022-06-23 | 9.97 | $9.77 | — |
| 2022-06-22 | 10.03 | $9.91 | — |
| 2022-06-21 | 10.07 | $9.98 | — |
| 2022-06-17 | 10.09 | $10.01 | — |
| 2022-06-16 | 10.10 | $10.03 | — |
| 2022-06-15 | 10.11 | $10.09 | — |
| 2022-06-14 | 10.10 | $10.16 | — |
| 2022-06-13 | 10.06 | $10.16 | — |
| 2022-06-10 | 10.01 | $10.10 | — |
| 2022-06-09 | 9.97 | $10.08 | — |
| 2022-06-08 | 9.93 | $10.01 | — |
| 2022-06-07 | 9.90 | $10.01 | — |
| 2022-06-06 | 9.87 | $10.00 | — |
| 2022-06-03 | 9.83 | $9.91 | — |
| 2022-06-02 | 9.80 | $9.88 | — |
| 2022-06-01 | 9.79 | $9.88 | — |
| 2022-05-31 | 9.77 | $9.80 | — |
| 2022-05-27 | 9.77 | $9.78 | — |
| 2022-05-26 | 9.78 | $9.79 | — |
| 2022-05-25 | 9.79 | $9.79 | — |
| 2022-05-24 | 9.80 | $9.76 | — |
| 2022-05-23 | 9.83 | $9.80 | — |
| 2022-05-20 | 9.84 | $9.80 | — |
| 2022-05-19 | 9.86 | $9.83 | — |
| 2022-05-18 | 9.87 | $9.86 | — |
| 2022-05-17 | 9.88 | $9.89 | — |
| 2022-05-16 | 9.88 | $9.88 | — |
| 2022-05-13 | 9.88 | $9.86 | — |
| 2022-05-12 | 9.89 | $9.84 | — |
| 2022-05-11 | 9.90 | $9.86 | — |
| 2022-05-10 | 9.91 | $9.83 | — |
| 2022-05-09 | 9.93 | $9.85 | — |
| 2022-05-06 | 9.95 | $9.98 | — |
| 2022-05-05 | 9.93 | $9.99 | — |
| 2022-05-04 | 9.90 | $9.90 | — |
| 2022-05-03 | 9.89 | $9.86 | — |
| 2022-05-02 | 9.89 | $9.85 | — |
| 2022-04-29 | 9.89 | $9.84 | — |
| 2022-04-28 | 9.89 | $9.87 | — |
| 2022-04-27 | 9.88 | $9.81 | — |
| 2022-04-26 | 9.89 | $9.74 | — |
| 2022-04-25 | 9.91 | $9.74 | — |
| 2022-04-22 | 9.95 | $9.85 | — |
| 2022-04-21 | 9.95 | $9.91 | — |
| 2022-04-20 | 9.92 | $9.89 | — |
| 2022-04-19 | 9.90 | $9.92 | — |
| 2022-04-18 | 9.86 | $9.94 | — |
| 2022-04-14 | 9.80 | $9.85 | — |
| 2022-04-13 | 9.76 | $9.80 | — |
| 2022-04-12 | 9.72 | $9.78 | — |
| 2022-04-11 | 9.67 | $9.72 | — |
| 2022-04-08 | 9.63 | $9.65 | — |
| 2022-04-07 | 9.59 | $9.59 | — |
| 2022-04-06 | 9.57 | $9.57 | — |
| 2022-04-05 | 9.55 | $9.58 | — |
| 2022-04-04 | 9.52 | $9.47 | — |
| 2022-04-01 | 9.51 | $9.43 | — |
| 2022-03-31 | 9.52 | $9.38 | — |
| 2022-03-30 | 9.53 | $9.43 | — |
| 2022-03-29 | 9.54 | $9.43 | — |
| 2022-03-28 | 9.53 | $9.52 | — |
| 2022-03-25 | 9.50 | $9.55 | — |
| 2022-03-24 | 9.45 | $9.46 | — |
| 2022-03-23 | 9.41 | $9.40 | — |
| 2022-03-22 | 9.38 | $9.32 | — |
| 2022-03-21 | 9.36 | $9.29 | — |
| 2022-03-18 | 9.35 | $9.16 | — |
| 2022-03-17 | 9.37 | $9.20 | — |
| 2022-03-16 | 9.38 | $9.18 | — |
| 2022-03-15 | 9.40 | $9.28 | — |
| 2022-03-14 | 9.38 | $9.32 | — |
| 2022-03-11 | 9.35 | $9.36 | — |
| 2022-03-10 | 9.29 | $9.26 | — |
| 2022-03-09 | 9.24 | $9.24 | — |
| 2022-03-08 | 9.18 | $9.44 | — |
| 2022-03-07 | 9.05 | $9.33 | — |
| 2022-03-04 | 8.91 | $9.06 | — |
| 2022-03-03 | 8.84 | $8.95 | — |
| 2022-03-02 | 8.77 | $8.84 | — |
| 2022-03-01 | 8.73 | $8.66 | — |
| 2022-02-28 | 8.73 | $8.58 | — |
| 2022-02-25 | 8.76 | $8.62 | — |
| 2022-02-24 | 8.77 | $8.72 | — |
| 2022-02-23 | 8.76 | $8.75 | — |
| 2022-02-22 | 8.73 | $8.71 | — |
| 2022-02-18 | 8.70 | $8.60 | — |
| 2022-02-17 | 8.71 | $8.61 | — |
| 2022-02-16 | 8.71 | $8.65 | — |
| 2022-02-15 | 8.69 | $8.65 | — |
| 2022-02-14 | 8.67 | $8.68 | — |
| 2022-02-11 | 8.63 | $8.65 | — |
| 2022-02-10 | 8.59 | $8.64 | — |
| 2022-02-09 | 8.54 | $8.57 | — |
| 2022-02-08 | 8.50 | $8.54 | — |
| 2022-02-07 | 8.46 | $8.51 | — |
| 2022-02-04 | 8.42 | $8.48 | — |
| 2022-02-03 | 8.38 | $8.42 | — |
| 2022-02-02 | 8.35 | $8.39 | — |
| 2022-02-01 | 8.33 | $8.38 | — |
| 2022-01-31 | 8.30 | $8.33 | — |
| 2022-01-28 | 8.28 | $8.34 | — |
| 2022-01-27 | 8.25 | $8.34 | — |
| 2022-01-26 | 8.21 | $8.27 | — |
| 2022-01-25 | 8.19 | $8.17 | — |
| 2022-01-24 | 8.20 | $8.10 | — |
| 2022-01-21 | 8.23 | $8.21 | — |
| 2022-01-20 | 8.24 | $8.32 | — |
| 2022-01-19 | 8.21 | $8.30 | — |
| 2022-01-18 | 8.18 | $8.26 | — |
| 2022-01-14 | 8.17 | $8.21 | — |
| 2022-01-13 | 8.16 | $8.16 | — |
| 2022-01-12 | 8.17 | $8.20 | — |
| 2022-01-11 | 8.17 | $8.25 | — |
| 2022-01-10 | 8.15 | $8.21 | — |
| 2022-01-07 | 8.15 | $8.25 | — |
| 2022-01-06 | 8.13 | $8.26 | — |
| 2022-01-05 | 8.11 | $8.28 | — |
| 2022-01-04 | 8.09 | $8.29 | — |
| 2022-01-03 | 8.05 | $8.22 | — |
| 2021-12-31 | 8.04 | $8.15 | — |
| 2021-12-30 | 8.04 | $8.19 | — |
| 2021-12-29 | 8.04 | $8.20 | — |
| 2021-12-28 | 8.04 | $8.18 | — |
| 2021-12-27 | 8.05 | $8.19 | — |
| 2021-12-23 | 8.06 | $8.16 | — |
| 2021-12-22 | 8.09 | $8.15 | — |
| 2021-12-21 | 8.14 | $8.13 | — |
| 2021-12-20 | 8.20 | $8.07 | — |
| 2021-12-17 | 8.30 | $8.16 | — |
| 2021-12-16 | 8.40 | $8.16 | — |
| 2021-12-15 | 8.52 | $8.15 | — |
| 2021-12-14 | 8.68 | $8.75 | — |
| 2021-12-13 | 8.68 | $8.75 | — |
| 2021-12-10 | 8.69 | $8.76 | — |
| 2021-12-09 | 8.70 | $8.77 | — |
| 2021-12-08 | 8.70 | $8.78 | — |
| 2021-12-07 | 8.71 | $8.80 | — |
| 2021-12-06 | 8.72 | $8.74 | — |
| 2021-12-03 | 8.74 | $8.69 | — |
| 2021-12-02 | 8.79 | $8.72 | — |
| 2021-12-01 | 8.85 | $8.71 | — |
| 2021-11-30 | 8.92 | $8.70 | — |
| 2021-11-29 | 9.02 | $8.88 | — |
| 2021-11-26 | 9.07 | $8.84 | — |
| 2021-11-24 | 9.16 | $9.22 | — |
| 2021-11-23 | 9.14 | $9.20 | — |
| 2021-11-22 | 9.12 | $9.16 | — |
| 2021-11-19 | 9.11 | $9.12 | — |
| 2021-11-18 | 9.12 | $9.12 | — |
| 2021-11-17 | 9.12 | $9.14 | — |
| 2021-11-16 | 9.12 | $9.17 | — |
| 2021-11-15 | 9.12 | $9.14 | — |
| 2021-11-12 | 9.11 | $9.16 | — |
| 2021-11-11 | 9.11 | $9.11 | — |
| 2021-11-10 | 9.12 | $9.11 | — |
| 2021-11-09 | 9.12 | $9.06 | — |
| 2021-11-08 | 9.15 | $9.10 | — |
| 2021-11-05 | 9.17 | $9.07 | — |
| 2021-11-04 | 9.21 | $9.10 | — |
| 2021-11-03 | 9.24 | $9.19 | — |
| 2021-11-02 | 9.25 | $9.20 | — |
| 2021-11-01 | 9.26 | $9.26 | — |
| 2021-10-29 | 9.25 | $9.24 | — |
| 2021-10-28 | 9.25 | $9.20 | — |
| 2021-10-27 | 9.25 | $9.20 | — |
| 2021-10-26 | 9.26 | $9.27 | — |
| 2021-10-25 | 9.24 | $9.25 | — |
| 2021-10-22 | 9.23 | $9.16 | — |
| 2021-10-21 | 9.24 | $9.17 | — |
| 2021-10-20 | 9.24 | $9.25 | — |
| 2021-10-19 | 9.22 | $9.21 | — |
| 2021-10-18 | 9.21 | $9.22 | — |
| 2021-10-15 | 9.20 | $9.23 | — |
| 2021-10-14 | 9.17 | $9.18 | — |
| 2021-10-13 | 9.15 | $9.12 | — |
| 2021-10-12 | 9.15 | $9.16 | — |
| 2021-10-11 | 9.13 | $9.13 | — |
| 2021-10-08 | 9.12 | $9.12 | — |
| 2021-10-07 | 9.10 | $9.12 | — |
| 2021-10-06 | 9.08 | $9.09 | — |
| 2021-10-05 | 9.07 | $9.18 | — |
| 2021-10-04 | 9.02 | $9.05 | — |
| 2021-10-01 | 9.00 | $9.04 | — |
| 2021-09-30 | 8.99 | $8.97 | — |
| 2021-09-29 | 8.98 | $8.97 | — |
| 2021-09-28 | 8.98 | $8.98 | — |
| 2021-09-27 | 8.98 | $9.02 | — |
| 2021-09-24 | 8.95 | $8.97 | — |
| 2021-09-23 | 8.94 | $8.95 | — |
| 2021-09-22 | 8.94 | $8.90 | — |
| 2021-09-21 | 8.95 | $8.82 | — |
| 2021-09-20 | 8.98 | $8.84 | — |
| 2021-09-17 | 9.01 | $8.93 | — |
| 2021-09-16 | 9.02 | $9.01 | — |
| 2021-09-15 | 9.01 | $9.06 | — |
| 2021-09-14 | 8.98 | $9.00 | — |
| 2021-09-13 | 8.95 | $8.97 | — |
| 2021-09-10 | 8.94 | $8.93 | — |
| 2021-09-09 | 8.92 | $8.94 | — |
| 2021-09-08 | 8.91 | $8.92 | — |
| 2021-09-07 | 8.89 | $8.86 | — |
| 2021-09-03 | 8.89 | $8.93 | — |
| 2021-09-02 | 8.86 | $8.93 | — |
| 2021-09-01 | 8.83 | $8.86 | — |
| 2021-08-31 | 8.81 | $8.84 | — |
| 2021-08-30 | 8.79 | $8.88 | — |
| 2021-08-27 | 8.76 | $8.83 | — |
| 2021-08-26 | 8.74 | $8.74 | — |
| 2021-08-25 | 8.74 | $8.74 | — |
| 2021-08-24 | 8.74 | $8.74 | — |
| 2021-08-23 | 8.74 | $8.71 | — |
| 2021-08-20 | 8.74 | $8.62 | — |
| 2021-08-19 | 8.78 | $8.63 | — |
| 2021-08-18 | 8.82 | $8.76 | — |
| 2021-08-17 | 8.83 | $8.77 | — |
| 2021-08-16 | 8.84 | $8.84 | — |
| 2021-08-13 | 8.83 | $8.82 | — |
| 2021-08-12 | 8.81 | $8.82 | — |
| 2021-08-11 | 8.80 | $8.81 | — |
| 2021-08-10 | 8.78 | $8.76 | — |
| 2021-08-09 | 8.78 | $8.68 | — |
| 2021-08-06 | 8.80 | $8.75 | — |
| 2021-08-05 | 8.80 | $8.81 | — |
| 2021-08-04 | 8.78 | $8.76 | — |
| 2021-08-03 | 8.77 | $8.76 | — |
| 2021-08-02 | 8.76 | $8.75 | — |
| 2021-07-30 | 8.74 | $8.75 | — |
| 2021-07-29 | 8.73 | $8.81 | — |
| 2021-07-28 | 8.69 | $8.74 | — |
| 2021-07-27 | 8.66 | $8.71 | — |
| 2021-07-26 | 8.64 | $8.76 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.75
2023-11-13
Close Price
$7.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.33
Average
47.87
Maximum
78.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 50.75 | $7.09 | — |
| 2023-11-10 | 50.75 | $7.09 | — |
| 2023-11-09 | 50.75 | $7.09 | — |
| 2023-11-08 | 50.75 | $7.09 | — |
| 2023-11-07 | 50.75 | $7.09 | — |
| 2023-11-06 | 8.33 | $7.04 | — |
| 2023-11-03 | 45.81 | $7.09 | — |
| 2023-11-02 | 45.81 | $7.09 | — |
| 2023-11-01 | 45.81 | $7.09 | — |
| 2023-10-31 | 45.81 | $7.09 | — |
| 2023-10-30 | 45.81 | $7.09 | — |
| 2023-10-27 | 45.81 | $7.09 | — |
| 2023-10-26 | 45.81 | $7.09 | — |
| 2023-10-25 | 45.81 | $7.09 | — |
| 2023-10-24 | 45.81 | $7.09 | — |
| 2023-10-23 | 45.81 | $7.09 | — |
| 2023-10-20 | 45.81 | $7.09 | — |
| 2023-10-19 | 45.81 | $7.09 | — |
| 2023-10-18 | 45.81 | $7.09 | — |
| 2023-10-17 | 45.81 | $7.09 | — |
| 2023-10-16 | 45.81 | $7.09 | — |
| 2023-10-13 | 45.81 | $7.09 | — |
| 2023-10-12 | 45.81 | $7.09 | — |
| 2023-10-11 | 45.81 | $7.09 | — |
| 2023-10-10 | 45.81 | $7.09 | — |
| 2023-10-09 | 45.81 | $7.09 | — |
| 2023-10-06 | 45.81 | $7.09 | — |
| 2023-10-05 | 45.81 | $7.09 | — |
| 2023-10-04 | 45.81 | $7.09 | — |
| 2023-10-03 | 45.81 | $7.09 | — |
| 2023-10-02 | 45.81 | $7.09 | — |
| 2023-09-29 | 45.81 | $7.09 | — |
| 2023-09-28 | 45.81 | $7.09 | — |
| 2023-09-27 | 45.81 | $7.09 | — |
| 2023-09-26 | 45.81 | $7.09 | — |
| 2023-09-25 | 45.81 | $7.09 | — |
| 2023-09-22 | 45.81 | $7.09 | — |
| 2023-09-21 | 45.81 | $7.09 | — |
| 2023-09-20 | 45.81 | $7.09 | — |
| 2023-09-19 | 45.81 | $7.09 | — |
| 2023-09-18 | 45.81 | $7.09 | — |
| 2023-09-15 | 45.81 | $7.09 | — |
| 2023-09-14 | 45.81 | $7.09 | — |
| 2023-09-13 | 45.81 | $7.09 | — |
| 2023-09-12 | 45.81 | $7.09 | — |
| 2023-09-11 | 45.81 | $7.09 | — |
| 2023-09-08 | 45.81 | $7.09 | — |
| 2023-09-07 | 45.81 | $7.09 | — |
| 2023-09-06 | 45.81 | $7.09 | — |
| 2023-09-05 | 45.81 | $7.09 | — |
| 2023-09-01 | 45.81 | $7.09 | — |
| 2023-08-31 | 45.81 | $7.09 | — |
| 2023-08-30 | 45.81 | $7.09 | — |
| 2023-08-29 | 45.81 | $7.09 | — |
| 2023-08-28 | 45.81 | $7.09 | — |
| 2023-08-25 | 45.81 | $7.09 | — |
| 2023-08-24 | 45.81 | $7.09 | — |
| 2023-08-23 | 45.81 | $7.09 | — |
| 2023-08-22 | 45.81 | $7.09 | — |
| 2023-08-21 | 45.81 | $7.09 | — |
| 2023-08-18 | 45.81 | $7.09 | — |
| 2023-08-17 | 45.81 | $7.09 | — |
| 2023-08-16 | 45.81 | $7.09 | — |
| 2023-08-15 | 45.81 | $7.09 | — |
| 2023-08-14 | 45.81 | $7.09 | — |
| 2023-08-11 | 45.81 | $7.09 | — |
| 2023-08-10 | 45.81 | $7.09 | — |
| 2023-08-09 | 45.81 | $7.09 | — |
| 2023-08-08 | 45.81 | $7.09 | — |
| 2023-08-07 | 45.81 | $7.09 | — |
| 2023-08-04 | 45.81 | $7.09 | — |
| 2023-08-03 | 45.81 | $7.09 | — |
| 2023-08-02 | 45.81 | $7.09 | — |
| 2023-08-01 | 45.81 | $7.09 | — |
| 2023-07-31 | 45.81 | $7.09 | — |
| 2023-07-28 | 45.81 | $7.09 | — |
| 2023-07-27 | 45.81 | $7.09 | — |
| 2023-07-26 | 45.81 | $7.09 | — |
| 2023-07-25 | 45.81 | $7.09 | — |
| 2023-07-24 | 45.81 | $7.09 | — |
| 2023-07-21 | 42.31 | $7.06 | — |
| 2023-07-20 | 42.31 | $7.06 | — |
| 2023-07-19 | 46.86 | $7.11 | — |
| 2023-07-18 | 49.93 | $7.14 | — |
| 2023-07-17 | 50.98 | $7.15 | — |
| 2023-07-14 | 50.98 | $7.15 | — |
| 2023-07-13 | 46.93 | $7.11 | — |
| 2023-07-12 | 50.93 | $7.15 | — |
| 2023-07-11 | 63.83 | $7.25 | — |
| 2023-07-10 | 65.41 | $7.26 | — |
| 2023-07-07 | 70.35 | $7.29 | — |
| 2023-07-06 | 70.35 | $7.29 | — |
| 2023-07-05 | 71.99 | $7.30 | — |
| 2023-07-03 | 73.62 | $7.31 | — |
| 2023-06-30 | 71.80 | $7.28 | — |
| 2023-06-29 | 69.10 | $7.24 | — |
| 2023-06-28 | 67.63 | $7.22 | — |
| 2023-06-27 | 66.10 | $7.20 | — |
| 2023-06-26 | 62.75 | $7.16 | — |
| 2023-06-23 | 64.26 | $7.17 | — |
| 2023-06-22 | 68.99 | $7.20 | — |
| 2023-06-21 | 66.66 | $7.17 | — |
| 2023-06-20 | 66.66 | $7.17 | — |
| 2023-06-16 | 65.08 | $7.15 | — |
| 2023-06-15 | 65.08 | $7.15 | — |
| 2023-06-14 | 66.50 | $7.16 | — |
| 2023-06-13 | 69.38 | $7.18 | — |
| 2023-06-12 | 67.36 | $7.15 | — |
| 2023-06-09 | 66.67 | $7.14 | — |
| 2023-06-08 | 65.27 | $7.12 | — |
| 2023-06-07 | 66.60 | $7.13 | — |
| 2023-06-06 | 66.60 | $7.13 | — |
| 2023-06-05 | 65.97 | $7.12 | — |
| 2023-06-02 | 64.05 | $7.09 | — |
| 2023-06-01 | 66.43 | $7.11 | — |
| 2023-05-31 | 65.20 | $7.09 | — |
| 2023-05-30 | 71.39 | $7.14 | — |
| 2023-05-26 | 70.32 | $7.12 | — |
| 2023-05-25 | 68.65 | $7.09 | — |
| 2023-05-24 | 64.18 | $7.02 | — |
| 2023-05-23 | 64.18 | $7.02 | — |
| 2023-05-22 | 66.63 | $7.04 | — |
| 2023-05-19 | 64.71 | $7.01 | — |
| 2023-05-18 | 61.17 | $6.96 | — |
| 2023-05-17 | 59.63 | $6.94 | — |
| 2023-05-16 | 57.22 | $6.91 | — |
| 2023-05-15 | 54.64 | $6.88 | — |
| 2023-05-12 | 57.96 | $6.91 | — |
| 2023-05-11 | 55.39 | $6.88 | — |
| 2023-05-10 | 56.48 | $6.89 | — |
| 2023-05-09 | 53.88 | $6.86 | — |
| 2023-05-08 | 51.11 | $6.83 | — |
| 2023-05-05 | 52.11 | $6.84 | — |
| 2023-05-04 | 51.21 | $6.83 | — |
| 2023-05-03 | 54.10 | $6.86 | — |
| 2023-05-02 | 56.11 | $6.88 | — |
| 2023-05-01 | 59.24 | $6.91 | — |
| 2023-04-28 | 58.51 | $6.90 | — |
| 2023-04-27 | 57.04 | $6.88 | — |
| 2023-04-26 | 54.76 | $6.85 | — |
| 2023-04-25 | 53.98 | $6.84 | — |
| 2023-04-24 | 56.75 | $6.87 | — |
| 2023-04-21 | 54.53 | $6.84 | — |
| 2023-04-20 | 54.53 | $6.84 | — |
| 2023-04-19 | 53.09 | $6.82 | — |
| 2023-04-18 | 52.37 | $6.81 | — |
| 2023-04-17 | 50.94 | $6.79 | — |
| 2023-04-14 | 52.43 | $6.81 | — |
| 2023-04-13 | 53.94 | $6.83 | — |
| 2023-04-12 | 52.65 | $6.81 | — |
| 2023-04-11 | 50.68 | $6.78 | — |
| 2023-04-10 | 46.45 | $6.72 | — |
| 2023-04-06 | 45.71 | $6.71 | — |
| 2023-04-05 | 42.71 | $6.67 | — |
| 2023-04-04 | 42.71 | $6.67 | — |
| 2023-04-03 | 40.49 | $6.64 | — |
| 2023-03-31 | 42.04 | $6.67 | — |
| 2023-03-30 | 40.60 | $6.65 | — |
| 2023-03-29 | 36.87 | $6.60 | — |
| 2023-03-28 | 35.33 | $6.58 | — |
| 2023-03-27 | 33.79 | $6.56 | — |
| 2023-03-24 | 33.03 | $6.55 | — |
| 2023-03-23 | 35.33 | $6.61 | — |
| 2023-03-22 | 36.96 | $6.65 | — |
| 2023-03-21 | 33.31 | $6.60 | — |
| 2023-03-20 | 30.24 | $6.56 | — |
| 2023-03-17 | 29.47 | $6.55 | — |
| 2023-03-16 | 31.10 | $6.60 | — |
| 2023-03-15 | 30.37 | $6.59 | — |
| 2023-03-14 | 35.38 | $6.73 | — |
| 2023-03-13 | 31.55 | $6.68 | — |
| 2023-03-10 | 44.60 | $6.94 | — |
| 2023-03-09 | 60.04 | $7.11 | — |
| 2023-03-08 | 62.46 | $7.13 | — |
| 2023-03-07 | 62.46 | $7.13 | — |
| 2023-03-06 | 61.76 | $7.12 | — |
| 2023-03-03 | 56.40 | $7.05 | — |
| 2023-03-02 | 59.82 | $7.08 | — |
| 2023-03-01 | 59.03 | $7.07 | — |
| 2023-02-28 | 52.91 | $7.00 | — |
| 2023-02-27 | 51.94 | $6.99 | — |
| 2023-02-24 | 49.97 | $6.97 | — |
| 2023-02-23 | 47.94 | $6.95 | — |
| 2023-02-22 | 49.86 | $6.97 | — |
| 2023-02-21 | 51.83 | $6.99 | — |
| 2023-02-17 | 45.72 | $6.93 | — |
| 2023-02-16 | 44.61 | $6.92 | — |
| 2023-02-15 | 38.64 | $6.87 | — |
| 2023-02-14 | 38.64 | $6.87 | — |
| 2023-02-13 | 33.46 | $6.83 | — |
| 2023-02-10 | 30.68 | $6.81 | — |
| 2023-02-09 | 30.68 | $6.81 | — |
| 2023-02-08 | 27.97 | $6.79 | — |
| 2023-02-07 | 26.60 | $6.78 | — |
| 2023-02-06 | 26.60 | $6.78 | — |
| 2023-02-03 | 27.54 | $6.80 | — |
| 2023-02-02 | 28.50 | $6.82 | — |
| 2023-02-01 | 28.98 | $6.83 | — |
| 2023-01-31 | 29.45 | $6.84 | — |
| 2023-01-30 | 29.92 | $6.85 | — |
| 2023-01-27 | 25.48 | $6.81 | — |
| 2023-01-26 | 25.48 | $6.81 | — |
| 2023-01-25 | 23.29 | $6.79 | — |
| 2023-01-24 | 23.29 | $6.79 | — |
| 2023-01-23 | 22.25 | $6.78 | — |
| 2023-01-20 | 20.22 | $6.76 | — |
| 2023-01-19 | 18.18 | $6.74 | — |
| 2023-01-18 | 18.63 | $6.76 | — |
| 2023-01-17 | 19.55 | $6.80 | — |
| 2023-01-13 | 20.03 | $6.82 | — |
| 2023-01-12 | 18.15 | $6.80 | — |
| 2023-01-11 | 18.56 | $6.82 | — |
| 2023-01-10 | 18.77 | $6.83 | — |
| 2023-01-09 | 16.15 | $6.80 | — |
| 2023-01-06 | 16.32 | $6.81 | — |
| 2023-01-05 | 16.81 | $6.84 | — |
| 2023-01-04 | 15.18 | $6.82 | — |
| 2023-01-03 | 15.62 | $6.85 | — |
| 2022-12-30 | 15.91 | $6.87 | — |
| 2022-12-29 | 15.91 | $6.87 | — |
| 2022-12-28 | 15.91 | $6.87 | — |
| 2022-12-27 | 15.91 | $6.87 | — |
| 2022-12-23 | 15.27 | $6.86 | — |
| 2022-12-22 | 13.40 | $6.83 | — |
| 2022-12-21 | 12.17 | $6.81 | — |
| 2022-12-20 | 11.57 | $6.80 | — |
| 2022-12-19 | 11.65 | $6.81 | — |
| 2022-12-16 | 11.10 | $6.80 | — |
| 2022-12-15 | 11.10 | $6.80 | — |
| 2022-12-14 | 11.16 | $6.81 | — |
| 2022-12-13 | 23.44 | $7.79 | — |
| 2022-12-12 | 23.44 | $7.79 | — |
| 2022-12-09 | 23.93 | $7.81 | — |
| 2022-12-08 | 23.18 | $7.80 | — |
| 2022-12-07 | 21.70 | $7.78 | — |
| 2022-12-06 | 21.90 | $7.79 | — |
| 2022-12-05 | 22.09 | $7.80 | — |
| 2022-12-02 | 20.76 | $7.78 | — |
| 2022-12-01 | 21.11 | $7.80 | — |
| 2022-11-30 | 22.33 | $7.87 | — |
| 2022-11-29 | 22.68 | $7.89 | — |
| 2022-11-28 | 23.21 | $7.92 | — |
| 2022-11-25 | 22.06 | $7.90 | — |
| 2022-11-23 | 22.06 | $7.90 | — |
| 2022-11-22 | 22.52 | $7.93 | — |
| 2022-11-21 | 22.82 | $7.95 | — |
| 2022-11-18 | 22.33 | $7.94 | — |
| 2022-11-17 | 21.38 | $7.92 | — |
| 2022-11-16 | 20.92 | $7.91 | — |
| 2022-11-15 | 21.04 | $7.92 | — |
| 2022-11-14 | 28.61 | $8.42 | — |
| 2022-11-11 | 28.61 | $8.42 | — |
| 2022-11-10 | 31.03 | $8.54 | — |
| 2022-11-09 | 37.27 | $8.79 | — |
| 2022-11-08 | 36.78 | $8.78 | — |
| 2022-11-07 | 38.47 | $8.84 | — |
| 2022-11-04 | 39.04 | $8.86 | — |
| 2022-11-03 | 42.29 | $8.97 | — |
| 2022-11-02 | 37.81 | $8.87 | — |
| 2022-11-01 | 37.81 | $8.87 | — |
| 2022-10-31 | 39.19 | $8.92 | — |
| 2022-10-28 | 36.56 | $8.86 | — |
| 2022-10-27 | 33.84 | $8.80 | — |
| 2022-10-26 | 34.08 | $8.81 | — |
| 2022-10-25 | 36.19 | $8.90 | — |
| 2022-10-24 | 38.99 | $9.01 | — |
| 2022-10-21 | 38.99 | $9.01 | — |
| 2022-10-20 | 39.75 | $9.04 | — |
| 2022-10-19 | 38.61 | $9.01 | — |
| 2022-10-18 | 35.14 | $8.92 | — |
| 2022-10-17 | 35.56 | $8.94 | — |
| 2022-10-14 | 51.15 | $9.47 | — |
| 2022-10-13 | 49.16 | $9.42 | — |
| 2022-10-12 | 50.33 | $9.45 | — |
| 2022-10-11 | 49.95 | $9.44 | — |
| 2022-10-10 | 49.59 | $9.43 | — |
| 2022-10-07 | 46.63 | $9.35 | — |
| 2022-10-06 | 41.76 | $9.23 | — |
| 2022-10-05 | 39.13 | $9.17 | — |
| 2022-10-04 | 34.93 | $9.08 | — |
| 2022-10-03 | 41.23 | $9.29 | — |
| 2022-09-30 | 46.55 | $9.43 | — |
| 2022-09-29 | 47.81 | $9.46 | — |
| 2022-09-28 | 48.22 | $9.47 | — |
| 2022-09-27 | 53.47 | $9.59 | — |
| 2022-09-26 | 53.47 | $9.59 | — |
| 2022-09-23 | 49.32 | $9.49 | — |
| 2022-09-22 | 43.04 | $9.36 | — |
| 2022-09-21 | 40.90 | $9.32 | — |
| 2022-09-20 | 39.83 | $9.30 | — |
| 2022-09-19 | 36.54 | $9.24 | — |
| 2022-09-16 | 35.43 | $9.22 | — |
| 2022-09-15 | 36.03 | $9.24 | — |
| 2022-09-14 | 53.22 | $9.64 | — |
| 2022-09-13 | 53.22 | $9.64 | — |
| 2022-09-12 | 48.20 | $9.55 | — |
| 2022-09-09 | 51.71 | $9.61 | — |
| 2022-09-08 | 54.22 | $9.65 | — |
| 2022-09-07 | 53.68 | $9.64 | — |
| 2022-09-06 | 58.18 | $9.71 | — |
| 2022-09-02 | 56.19 | $9.67 | — |
| 2022-09-01 | 58.17 | $9.70 | — |
| 2022-08-31 | 54.63 | $9.63 | — |
| 2022-08-30 | 55.91 | $9.65 | — |
| 2022-08-29 | 58.52 | $9.69 | — |
| 2022-08-26 | 57.10 | $9.66 | — |
| 2022-08-25 | 54.62 | $9.61 | — |
| 2022-08-24 | 57.79 | $9.66 | — |
| 2022-08-23 | 56.35 | $9.63 | — |
| 2022-08-22 | 56.96 | $9.64 | — |
| 2022-08-19 | 53.06 | $9.56 | — |
| 2022-08-18 | 49.82 | $9.50 | — |
| 2022-08-17 | 46.30 | $9.44 | — |
| 2022-08-16 | 43.15 | $9.39 | — |
| 2022-08-15 | 39.78 | $9.34 | — |
| 2022-08-12 | 37.68 | $9.31 | — |
| 2022-08-11 | 34.03 | $9.26 | — |
| 2022-08-10 | 31.76 | $9.23 | — |
| 2022-08-09 | 33.59 | $9.28 | — |
| 2022-08-08 | 32.86 | $9.27 | — |
| 2022-08-05 | 33.93 | $9.30 | — |
| 2022-08-04 | 29.56 | $9.24 | — |
| 2022-08-03 | 32.26 | $9.32 | — |
| 2022-08-02 | 28.37 | $9.27 | — |
| 2022-08-01 | 26.77 | $9.25 | — |
| 2022-07-29 | 28.59 | $9.31 | — |
| 2022-07-28 | 31.28 | $9.39 | — |
| 2022-07-27 | 36.60 | $9.52 | — |
| 2022-07-26 | 38.02 | $9.55 | — |
| 2022-07-25 | 36.46 | $9.53 | — |
| 2022-07-22 | 35.69 | $9.52 | — |
| 2022-07-21 | 39.80 | $9.61 | — |
| 2022-07-20 | 42.94 | $9.67 | — |
| 2022-07-19 | 43.48 | $9.68 | — |
| 2022-07-18 | 45.10 | $9.71 | — |
| 2022-07-15 | 47.34 | $9.75 | — |
| 2022-07-14 | 50.30 | $9.80 | — |
| 2022-07-13 | 44.34 | $9.71 | — |
| 2022-07-12 | 42.90 | $9.69 | — |
| 2022-07-11 | 45.12 | $9.73 | — |
| 2022-07-08 | 40.74 | $9.67 | — |
| 2022-07-07 | 38.41 | $9.64 | — |
| 2022-07-06 | 37.63 | $9.63 | — |
| 2022-07-05 | 37.63 | $9.63 | — |
| 2022-07-01 | 42.47 | $9.73 | — |
| 2022-06-30 | 42.47 | $9.73 | — |
| 2022-06-29 | 46.24 | $9.80 | — |
| 2022-06-28 | 46.80 | $9.81 | — |
| 2022-06-27 | 42.83 | $9.75 | — |
| 2022-06-24 | 41.45 | $9.73 | — |
| 2022-06-23 | 43.45 | $9.77 | — |
| 2022-06-22 | 51.72 | $9.91 | — |
| 2022-06-21 | 56.87 | $9.98 | — |
| 2022-06-17 | 59.27 | $10.01 | — |
| 2022-06-16 | 60.89 | $10.03 | — |
| 2022-06-15 | 66.07 | $10.09 | — |
| 2022-06-14 | 72.93 | $10.16 | — |
| 2022-06-13 | 72.93 | $10.16 | — |
| 2022-06-10 | 70.56 | $10.10 | — |
| 2022-06-09 | 69.73 | $10.08 | — |
| 2022-06-08 | 66.56 | $10.01 | — |
| 2022-06-07 | 66.56 | $10.01 | — |
| 2022-06-06 | 66.10 | $10.00 | — |
| 2022-06-03 | 61.62 | $9.91 | — |
| 2022-06-02 | 59.94 | $9.88 | — |
| 2022-06-01 | 59.94 | $9.88 | — |
| 2022-05-31 | 55.23 | $9.80 | — |
| 2022-05-27 | 53.95 | $9.78 | — |
| 2022-05-26 | 54.70 | $9.79 | — |
| 2022-05-25 | 54.70 | $9.79 | — |
| 2022-05-24 | 52.93 | $9.76 | — |
| 2022-05-23 | 55.68 | $9.80 | — |
| 2022-05-20 | 55.68 | $9.80 | — |
| 2022-05-19 | 57.70 | $9.83 | — |
| 2022-05-18 | 59.77 | $9.86 | — |
| 2022-05-17 | 61.87 | $9.89 | — |
| 2022-05-16 | 61.44 | $9.88 | — |
| 2022-05-13 | 60.60 | $9.86 | — |
| 2022-05-12 | 59.76 | $9.84 | — |
| 2022-05-11 | 60.99 | $9.86 | — |
| 2022-05-10 | 59.81 | $9.83 | — |
| 2022-05-09 | 60.98 | $9.85 | — |
| 2022-05-06 | 69.33 | $9.98 | — |
| 2022-05-05 | 70.03 | $9.99 | — |
| 2022-05-04 | 67.19 | $9.90 | — |
| 2022-05-03 | 65.83 | $9.86 | — |
| 2022-05-02 | 65.49 | $9.85 | — |
| 2022-04-29 | 65.16 | $9.84 | — |
| 2022-04-28 | 66.98 | $9.87 | — |
| 2022-04-27 | 65.12 | $9.81 | — |
| 2022-04-26 | 62.80 | $9.74 | — |
| 2022-04-25 | 62.80 | $9.74 | — |
| 2022-04-22 | 69.35 | $9.85 | — |
| 2022-04-21 | 73.31 | $9.91 | — |
| 2022-04-20 | 72.81 | $9.89 | — |
| 2022-04-19 | 74.78 | $9.92 | — |
| 2022-04-18 | 76.07 | $9.94 | — |
| 2022-04-14 | 74.16 | $9.85 | — |
| 2022-04-13 | 73.01 | $9.80 | — |
| 2022-04-12 | 72.55 | $9.78 | — |
| 2022-04-11 | 71.15 | $9.72 | — |
| 2022-04-08 | 69.42 | $9.65 | — |
| 2022-04-07 | 67.84 | $9.59 | — |
| 2022-04-06 | 67.31 | $9.57 | — |
| 2022-04-05 | 67.85 | $9.58 | — |
| 2022-04-04 | 64.94 | $9.47 | — |
| 2022-04-01 | 63.81 | $9.43 | — |
| 2022-03-31 | 62.37 | $9.38 | — |
| 2022-03-30 | 64.82 | $9.43 | — |
| 2022-03-29 | 64.82 | $9.43 | — |
| 2022-03-28 | 69.24 | $9.52 | — |
| 2022-03-25 | 70.76 | $9.55 | — |
| 2022-03-24 | 68.80 | $9.46 | — |
| 2022-03-23 | 67.42 | $9.40 | — |
| 2022-03-22 | 65.48 | $9.32 | — |
| 2022-03-21 | 64.74 | $9.29 | — |
| 2022-03-18 | 61.28 | $9.16 | — |
| 2022-03-17 | 63.09 | $9.20 | — |
| 2022-03-16 | 62.56 | $9.18 | — |
| 2022-03-15 | 67.09 | $9.28 | — |
| 2022-03-14 | 68.98 | $9.32 | — |
| 2022-03-11 | 70.88 | $9.36 | — |
| 2022-03-10 | 68.84 | $9.26 | — |
| 2022-03-09 | 68.42 | $9.24 | — |
| 2022-03-08 | 78.48 | $9.44 | — |
| 2022-03-07 | 76.69 | $9.33 | — |
| 2022-03-04 | 71.08 | $9.06 | — |
| 2022-03-03 | 68.11 | $8.95 | — |
| 2022-03-02 | 64.66 | $8.84 | — |
| 2022-03-01 | 57.52 | $8.66 | — |
| 2022-02-28 | 53.55 | $8.58 | — |
| 2022-02-25 | 56.03 | $8.62 | — |
| 2022-02-24 | 62.97 | $8.72 | — |
| 2022-02-23 | 65.27 | $8.75 | — |
| 2022-02-22 | 63.59 | $8.71 | — |
| 2022-02-18 | 58.30 | $8.60 | — |
| 2022-02-17 | 59.04 | $8.61 | — |
| 2022-02-16 | 62.03 | $8.65 | — |
| 2022-02-15 | 62.03 | $8.65 | — |
| 2022-02-14 | 64.24 | $8.68 | — |
| 2022-02-11 | 62.99 | $8.65 | — |
| 2022-02-10 | 62.57 | $8.64 | — |
| 2022-02-09 | 59.56 | $8.57 | — |
| 2022-02-08 | 58.19 | $8.54 | — |
| 2022-02-07 | 56.80 | $8.51 | — |
| 2022-02-04 | 55.39 | $8.48 | — |
| 2022-02-03 | 52.45 | $8.42 | — |
| 2022-02-02 | 50.90 | $8.39 | — |
| 2022-02-01 | 50.40 | $8.38 | — |
| 2022-01-31 | 47.83 | $8.33 | — |
| 2022-01-28 | 48.30 | $8.34 | — |
| 2022-01-27 | 48.30 | $8.34 | — |
| 2022-01-26 | 44.84 | $8.27 | — |
| 2022-01-25 | 39.32 | $8.17 | — |
| 2022-01-24 | 35.00 | $8.10 | — |
| 2022-01-21 | 39.16 | $8.21 | — |
| 2022-01-20 | 44.16 | $8.32 | — |
| 2022-01-19 | 42.90 | $8.30 | — |
| 2022-01-18 | 40.35 | $8.26 | — |
| 2022-01-14 | 37.00 | $8.21 | — |
| 2022-01-13 | 33.46 | $8.16 | — |
| 2022-01-12 | 34.95 | $8.20 | — |
| 2022-01-11 | 36.91 | $8.25 | — |
| 2022-01-10 | 34.11 | $8.21 | — |
| 2022-01-07 | 35.61 | $8.25 | — |
| 2022-01-06 | 35.99 | $8.26 | — |
| 2022-01-05 | 36.72 | $8.28 | — |
| 2022-01-04 | 37.09 | $8.29 | — |
| 2022-01-03 | 32.68 | $8.22 | — |
| 2021-12-31 | 27.88 | $8.15 | — |
| 2021-12-30 | 29.00 | $8.19 | — |
| 2021-12-29 | 29.28 | $8.20 | — |
| 2021-12-28 | 27.96 | $8.18 | — |
| 2021-12-27 | 28.21 | $8.19 | — |
| 2021-12-23 | 26.33 | $8.16 | — |
| 2021-12-22 | 25.72 | $8.15 | — |
| 2021-12-21 | 24.52 | $8.13 | — |
| 2021-12-20 | 20.88 | $8.07 | — |
| 2021-12-17 | 22.42 | $8.16 | — |
| 2021-12-16 | 22.42 | $8.16 | — |
| 2021-12-15 | 21.84 | $8.15 | — |
| 2021-12-14 | 37.98 | $8.75 | — |
| 2021-12-13 | 37.98 | $8.75 | — |
| 2021-12-10 | 38.40 | $8.76 | — |
| 2021-12-09 | 38.82 | $8.77 | — |
| 2021-12-08 | 39.22 | $8.78 | — |
| 2021-12-07 | 40.01 | $8.80 | — |
| 2021-12-06 | 36.37 | $8.74 | — |
| 2021-12-03 | 33.15 | $8.69 | — |
| 2021-12-02 | 34.14 | $8.72 | — |
| 2021-12-01 | 33.51 | $8.71 | — |
| 2021-11-30 | 32.91 | $8.70 | — |
| 2021-11-29 | 38.95 | $8.88 | — |
| 2021-11-26 | 36.49 | $8.84 | — |
| 2021-11-24 | 57.39 | $9.22 | — |
| 2021-11-23 | 56.13 | $9.20 | — |
| 2021-11-22 | 53.53 | $9.16 | — |
| 2021-11-19 | 50.75 | $9.12 | — |
| 2021-11-18 | 50.75 | $9.12 | — |
| 2021-11-17 | 52.16 | $9.14 | — |
| 2021-11-16 | 54.30 | $9.17 | — |
| 2021-11-15 | 52.45 | $9.14 | — |
| 2021-11-12 | 53.83 | $9.16 | — |
| 2021-11-11 | 50.74 | $9.11 | — |
| 2021-11-10 | 50.74 | $9.11 | — |
| 2021-11-09 | 47.58 | $9.06 | — |
| 2021-11-08 | 50.02 | $9.10 | — |
| 2021-11-05 | 48.12 | $9.07 | — |
| 2021-11-04 | 49.92 | $9.10 | — |
| 2021-11-03 | 55.88 | $9.19 | — |
| 2021-11-02 | 56.60 | $9.20 | — |
| 2021-11-01 | 61.04 | $9.26 | — |
| 2021-10-29 | 60.05 | $9.24 | — |
| 2021-10-28 | 58.01 | $9.20 | — |
| 2021-10-27 | 58.01 | $9.20 | — |
| 2021-10-26 | 63.08 | $9.27 | — |
| 2021-10-25 | 62.19 | $9.25 | — |
| 2021-10-22 | 57.80 | $9.16 | — |
| 2021-10-21 | 58.52 | $9.17 | — |
| 2021-10-20 | 64.60 | $9.25 | — |
| 2021-10-19 | 62.76 | $9.21 | — |
| 2021-10-18 | 63.55 | $9.22 | — |
| 2021-10-15 | 64.31 | $9.23 | — |
| 2021-10-14 | 62.15 | $9.18 | — |
| 2021-10-13 | 59.35 | $9.12 | — |
| 2021-10-12 | 62.27 | $9.16 | — |
| 2021-10-11 | 60.90 | $9.13 | — |
| 2021-10-08 | 60.44 | $9.12 | — |
| 2021-10-07 | 60.44 | $9.12 | — |
| 2021-10-06 | 59.16 | $9.09 | — |
| 2021-10-05 | 65.20 | $9.18 | — |
| 2021-10-04 | 59.53 | $9.05 | — |
| 2021-10-01 | 59.04 | $9.04 | — |
| 2021-09-30 | 55.47 | $8.97 | — |
| 2021-09-29 | 55.47 | $8.97 | — |
| 2021-09-28 | 56.10 | $8.98 | — |
| 2021-09-27 | 58.63 | $9.02 | — |
| 2021-09-24 | 56.29 | $8.97 | — |
| 2021-09-23 | 55.32 | $8.95 | — |
| 2021-09-22 | 52.86 | $8.90 | — |
| 2021-09-21 | 48.55 | $8.82 | — |
| 2021-09-20 | 49.62 | $8.84 | — |
| 2021-09-17 | 54.83 | $8.93 | — |
| 2021-09-16 | 60.16 | $9.01 | — |
| 2021-09-15 | 63.85 | $9.06 | — |
| 2021-09-14 | 61.13 | $9.00 | — |
| 2021-09-13 | 59.70 | $8.97 | — |
| 2021-09-10 | 57.72 | $8.93 | — |
| 2021-09-09 | 58.40 | $8.94 | — |
| 2021-09-08 | 57.44 | $8.92 | — |
| 2021-09-07 | 54.46 | $8.86 | — |
| 2021-09-03 | 59.04 | $8.93 | — |
| 2021-09-02 | 59.04 | $8.93 | — |
| 2021-09-01 | 55.68 | $8.86 | — |
| 2021-08-31 | 54.67 | $8.84 | — |
| 2021-08-30 | 57.14 | $8.88 | — |
| 2021-08-27 | 54.71 | $8.83 | — |
| 2021-08-26 | 49.83 | $8.74 | — |
| 2021-08-25 | 49.83 | $8.74 | — |
| 2021-08-24 | 49.83 | $8.74 | — |
| 2021-08-23 | 48.24 | $8.71 | — |
| 2021-08-20 | 43.09 | $8.62 | — |
| 2021-08-19 | 43.55 | $8.63 | — |
| 2021-08-18 | 50.12 | $8.76 | — |
| 2021-08-17 | 50.68 | $8.77 | — |
| 2021-08-16 | 54.73 | $8.84 | — |
| 2021-08-13 | 53.73 | $8.82 | — |
| 2021-08-12 | 53.73 | $8.82 | — |
| 2021-08-11 | 53.26 | $8.81 | — |
| 2021-08-10 | 50.90 | $8.76 | — |
| 2021-08-09 | 46.82 | $8.68 | — |
| 2021-08-06 | 50.29 | $8.75 | — |
| 2021-08-05 | 53.53 | $8.81 | — |
| 2021-08-04 | 51.03 | $8.76 | — |
| 2021-08-03 | 51.03 | $8.76 | — |
| 2021-08-02 | 50.55 | $8.75 | — |
| 2021-07-30 | 50.55 | $8.75 | — |
| 2021-07-29 | 53.38 | $8.81 | — |
| 2021-07-28 | 50.30 | $8.74 | — |
| 2021-07-27 | 48.93 | $8.71 | — |
| 2021-07-26 | 51.17 | $8.76 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2023-11-13
Close Price
$7.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 0.00 | $7.09 | — |
| 2023-11-10 | 0.00 | $7.09 | — |
| 2023-11-09 | 0.00 | $7.09 | — |
| 2023-11-08 | 0.00 | $7.09 | — |
| 2023-11-07 | 0.00 | $7.09 | — |
| 2023-11-06 | -100.00 | $7.04 | — |
| 2023-08-17 | 0.00 | $7.09 | — |
| 2023-08-16 | 0.00 | $7.09 | — |
| 2023-08-15 | -40.00 | $7.09 | — |
| 2023-08-14 | -62.50 | $7.09 | — |
| 2023-08-11 | -66.67 | $7.09 | — |
| 2023-08-10 | -66.67 | $7.09 | — |
| 2023-08-09 | -66.67 | $7.09 | — |
| 2023-08-08 | -66.67 | $7.09 | — |
| 2023-08-07 | -84.21 | $7.09 | — |
| 2023-08-04 | -85.00 | $7.09 | — |
| 2023-08-03 | -86.96 | $7.09 | — |
| 2023-08-02 | -86.96 | $7.09 | — |
| 2023-08-01 | -87.50 | $7.09 | — |
| 2023-07-31 | -88.00 | $7.09 | — |
| 2023-07-28 | -88.00 | $7.09 | — |
| 2023-07-27 | -88.00 | $7.09 | — |
| 2023-07-26 | -88.00 | $7.09 | — |
| 2023-07-25 | -88.00 | $7.09 | — |
| 2023-07-24 | -88.00 | $7.09 | — |
| 2023-07-21 | -100.00 | $7.06 | — |
| 2023-07-20 | -100.00 | $7.06 | — |
| 2023-07-19 | -100.00 | $7.11 | — |
| 2023-07-18 | -85.00 | $7.14 | — |
| 2023-07-17 | -80.00 | $7.15 | — |
| 2023-07-14 | -80.00 | $7.15 | — |
| 2023-07-13 | -100.00 | $7.11 | — |
| 2023-07-12 | -100.00 | $7.15 | — |
| 2023-07-11 | -37.50 | $7.25 | — |
| 2023-07-10 | -29.41 | $7.26 | — |
| 2023-07-07 | -10.53 | $7.29 | — |
| 2023-07-06 | -10.53 | $7.29 | — |
| 2023-07-05 | -5.26 | $7.30 | — |
| 2023-07-03 | 0.00 | $7.31 | — |
| 2023-06-30 | 0.00 | $7.28 | — |
| 2023-06-29 | 0.00 | $7.24 | — |
| 2023-06-28 | 0.00 | $7.22 | — |
| 2023-06-27 | 0.00 | $7.20 | — |
| 2023-06-26 | -36.36 | $7.16 | — |
| 2023-06-23 | -27.27 | $7.17 | — |
| 2023-06-22 | 0.00 | $7.20 | — |
| 2023-06-21 | -6.25 | $7.17 | — |
| 2023-06-20 | -6.25 | $7.17 | — |
| 2023-06-16 | -17.65 | $7.15 | — |
| 2023-06-15 | -13.64 | $7.15 | — |
| 2023-06-14 | -8.33 | $7.16 | — |
| 2023-06-13 | 0.00 | $7.18 | — |
| 2023-06-12 | 0.00 | $7.15 | — |
| 2023-06-09 | 0.00 | $7.14 | — |
| 2023-06-08 | -7.69 | $7.12 | — |
| 2023-06-07 | -3.85 | $7.13 | — |
| 2023-06-06 | -3.57 | $7.13 | — |
| 2023-06-05 | -6.45 | $7.12 | — |
| 2023-06-02 | -16.13 | $7.09 | — |
| 2023-06-01 | -9.68 | $7.11 | — |
| 2023-05-31 | -16.13 | $7.09 | — |
| 2023-05-30 | 0.00 | $7.14 | — |
| 2023-05-26 | 0.00 | $7.12 | — |
| 2023-05-25 | 0.00 | $7.09 | — |
| 2023-05-24 | -9.52 | $7.02 | — |
| 2023-05-23 | -9.52 | $7.02 | — |
| 2023-05-22 | 0.00 | $7.04 | — |
| 2023-05-19 | 0.00 | $7.01 | — |
| 2023-05-18 | 0.00 | $6.96 | — |
| 2023-05-17 | 0.00 | $6.94 | — |
| 2023-05-16 | 0.00 | $6.91 | — |
| 2023-05-15 | -30.00 | $6.88 | — |
| 2023-05-12 | 0.00 | $6.91 | — |
| 2023-05-11 | -25.00 | $6.88 | — |
| 2023-05-10 | -16.67 | $6.89 | — |
| 2023-05-09 | -41.67 | $6.86 | — |
| 2023-05-08 | -61.54 | $6.83 | — |
| 2023-05-05 | -36.84 | $6.84 | — |
| 2023-05-04 | -40.00 | $6.83 | — |
| 2023-05-03 | -20.83 | $6.86 | — |
| 2023-05-02 | -12.50 | $6.88 | — |
| 2023-05-01 | 0.00 | $6.91 | — |
| 2023-04-28 | 0.00 | $6.90 | — |
| 2023-04-27 | 0.00 | $6.88 | — |
| 2023-04-26 | -7.41 | $6.85 | — |
| 2023-04-25 | -10.34 | $6.84 | — |
| 2023-04-24 | 0.00 | $6.87 | — |
| 2023-04-21 | 0.00 | $6.84 | — |
| 2023-04-20 | 0.00 | $6.84 | — |
| 2023-04-19 | -3.57 | $6.82 | — |
| 2023-04-18 | -7.14 | $6.81 | — |
| 2023-04-17 | -14.29 | $6.79 | — |
| 2023-04-14 | -7.14 | $6.81 | — |
| 2023-04-13 | 0.00 | $6.83 | — |
| 2023-04-12 | 0.00 | $6.81 | — |
| 2023-04-11 | 0.00 | $6.78 | — |
| 2023-04-10 | -5.56 | $6.72 | — |
| 2023-04-06 | -58.97 | $6.71 | — |
| 2023-04-05 | -78.57 | $6.67 | — |
| 2023-04-04 | -79.31 | $6.67 | — |
| 2023-04-03 | -84.48 | $6.64 | — |
| 2023-03-31 | -79.31 | $6.67 | — |
| 2023-03-30 | -82.76 | $6.65 | — |
| 2023-03-29 | -91.38 | $6.60 | — |
| 2023-03-28 | -94.83 | $6.58 | — |
| 2023-03-27 | -98.28 | $6.56 | — |
| 2023-03-24 | -100.00 | $6.55 | — |
| 2023-03-23 | -89.66 | $6.61 | — |
| 2023-03-22 | -82.76 | $6.65 | — |
| 2023-03-21 | -91.38 | $6.60 | — |
| 2023-03-20 | -98.28 | $6.56 | — |
| 2023-03-17 | -100.00 | $6.55 | — |
| 2023-03-16 | -98.15 | $6.60 | — |
| 2023-03-15 | -100.00 | $6.59 | — |
| 2023-03-14 | -88.89 | $6.73 | — |
| 2023-03-13 | -100.00 | $6.68 | — |
| 2023-03-10 | -59.38 | $6.94 | — |
| 2023-03-09 | -6.25 | $7.11 | — |
| 2023-03-08 | 0.00 | $7.13 | — |
| 2023-03-07 | 0.00 | $7.13 | — |
| 2023-03-06 | 0.00 | $7.12 | — |
| 2023-03-03 | -10.00 | $7.05 | — |
| 2023-03-02 | 0.00 | $7.08 | — |
| 2023-03-01 | 0.00 | $7.07 | — |
| 2023-02-28 | 0.00 | $7.00 | — |
| 2023-02-27 | 0.00 | $6.99 | — |
| 2023-02-24 | -9.52 | $6.97 | — |
| 2023-02-23 | -19.05 | $6.95 | — |
| 2023-02-22 | -9.52 | $6.97 | — |
| 2023-02-21 | 0.00 | $6.99 | — |
| 2023-02-17 | 0.00 | $6.93 | — |
| 2023-02-16 | 0.00 | $6.92 | — |
| 2023-02-15 | 0.00 | $6.87 | — |
| 2023-02-14 | 0.00 | $6.87 | — |
| 2023-02-13 | -18.18 | $6.83 | — |
| 2023-02-10 | -36.36 | $6.81 | — |
| 2023-02-09 | -36.36 | $6.81 | — |
| 2023-02-08 | -54.55 | $6.79 | — |
| 2023-02-07 | -63.64 | $6.78 | — |
| 2023-02-06 | -63.64 | $6.78 | — |
| 2023-02-03 | -45.45 | $6.80 | — |
| 2023-02-02 | -27.27 | $6.82 | — |
| 2023-02-01 | -18.18 | $6.83 | — |
| 2023-01-31 | -9.09 | $6.84 | — |
| 2023-01-30 | -15.38 | $6.85 | — |
| 2023-01-27 | -46.15 | $6.81 | — |
| 2023-01-26 | -46.15 | $6.81 | — |
| 2023-01-25 | -61.54 | $6.79 | — |
| 2023-01-24 | -61.54 | $6.79 | — |
| 2023-01-23 | -69.23 | $6.78 | — |
| 2023-01-20 | -84.62 | $6.76 | — |
| 2023-01-19 | -100.00 | $6.74 | — |
| 2023-01-18 | -100.00 | $6.76 | — |
| 2023-01-17 | -100.00 | $6.80 | — |
| 2023-01-13 | -71.43 | $6.82 | — |
| 2023-01-12 | -100.00 | $6.80 | — |
| 2023-01-11 | -97.98 | $6.82 | — |
| 2023-01-10 | -96.97 | $6.83 | — |
| 2023-01-09 | -100.00 | $6.80 | — |
| 2023-01-06 | -99.01 | $6.81 | — |
| 2023-01-05 | -96.04 | $6.84 | — |
| 2023-01-04 | -98.02 | $6.82 | — |
| 2023-01-03 | -95.05 | $6.85 | — |
| 2022-12-30 | -93.07 | $6.87 | — |
| 2022-12-29 | -93.07 | $6.87 | — |
| 2022-12-28 | -93.46 | $6.87 | — |
| 2022-12-27 | -93.58 | $6.87 | — |
| 2022-12-23 | -94.64 | $6.86 | — |
| 2022-12-22 | -97.32 | $6.83 | — |
| 2022-12-21 | -99.11 | $6.81 | — |
| 2022-12-20 | -100.00 | $6.80 | — |
| 2022-12-19 | -99.13 | $6.81 | — |
| 2022-12-16 | -100.00 | $6.80 | — |
| 2022-12-15 | -100.00 | $6.80 | — |
| 2022-12-14 | -100.00 | $6.81 | — |
| 2022-12-13 | -94.12 | $7.79 | — |
| 2022-12-12 | -98.44 | $7.79 | — |
| 2022-12-09 | -95.31 | $7.81 | — |
| 2022-12-08 | -97.37 | $7.80 | — |
| 2022-12-07 | -100.00 | $7.78 | — |
| 2022-12-06 | -99.01 | $7.79 | — |
| 2022-12-05 | -98.11 | $7.80 | — |
| 2022-12-02 | -100.00 | $7.78 | — |
| 2022-12-01 | -100.00 | $7.80 | — |
| 2022-11-30 | -100.00 | $7.87 | — |
| 2022-11-29 | -100.00 | $7.89 | — |
| 2022-11-28 | -98.13 | $7.92 | — |
| 2022-11-25 | -100.00 | $7.90 | — |
| 2022-11-23 | -100.00 | $7.90 | — |
| 2022-11-22 | -98.11 | $7.93 | — |
| 2022-11-21 | -96.23 | $7.95 | — |
| 2022-11-18 | -97.27 | $7.94 | — |
| 2022-11-17 | -99.09 | $7.92 | — |
| 2022-11-16 | -100.00 | $7.91 | — |
| 2022-11-15 | -100.00 | $7.92 | — |
| 2022-11-14 | -100.00 | $8.42 | — |
| 2022-11-11 | -100.00 | $8.42 | — |
| 2022-11-10 | -100.00 | $8.54 | — |
| 2022-11-09 | -98.55 | $8.79 | — |
| 2022-11-08 | -100.00 | $8.78 | — |
| 2022-11-07 | -94.03 | $8.84 | — |
| 2022-11-04 | -91.04 | $8.86 | — |
| 2022-11-03 | -74.63 | $8.97 | — |
| 2022-11-02 | -89.55 | $8.87 | — |
| 2022-11-01 | -89.55 | $8.87 | — |
| 2022-10-31 | -82.09 | $8.92 | — |
| 2022-10-28 | -91.04 | $8.86 | — |
| 2022-10-27 | -100.00 | $8.80 | — |
| 2022-10-26 | -100.00 | $8.81 | — |
| 2022-10-25 | -100.00 | $8.90 | — |
| 2022-10-24 | -86.57 | $9.01 | — |
| 2022-10-21 | -86.57 | $9.01 | — |
| 2022-10-20 | -82.09 | $9.04 | — |
| 2022-10-19 | -86.57 | $9.01 | — |
| 2022-10-18 | -100.00 | $8.92 | — |
| 2022-10-17 | -100.00 | $8.94 | — |
| 2022-10-14 | -23.53 | $9.47 | — |
| 2022-10-13 | -33.33 | $9.42 | — |
| 2022-10-12 | -27.45 | $9.45 | — |
| 2022-10-11 | -35.71 | $9.44 | — |
| 2022-10-10 | -37.50 | $9.43 | — |
| 2022-10-07 | -51.79 | $9.35 | — |
| 2022-10-06 | -73.21 | $9.23 | — |
| 2022-10-05 | -84.21 | $9.17 | — |
| 2022-10-04 | -100.00 | $9.08 | — |
| 2022-10-03 | -85.71 | $9.29 | — |
| 2022-09-30 | -57.14 | $9.43 | — |
| 2022-09-29 | -51.02 | $9.46 | — |
| 2022-09-28 | -48.98 | $9.47 | — |
| 2022-09-27 | -24.49 | $9.59 | — |
| 2022-09-26 | -24.49 | $9.59 | — |
| 2022-09-23 | -44.90 | $9.49 | — |
| 2022-09-22 | -71.43 | $9.36 | — |
| 2022-09-21 | -79.59 | $9.32 | — |
| 2022-09-20 | -83.67 | $9.30 | — |
| 2022-09-19 | -95.92 | $9.24 | — |
| 2022-09-16 | -100.00 | $9.22 | — |
| 2022-09-15 | -100.00 | $9.24 | — |
| 2022-09-14 | -25.93 | $9.64 | — |
| 2022-09-13 | -21.88 | $9.64 | — |
| 2022-09-12 | -43.24 | $9.55 | — |
| 2022-09-09 | -25.00 | $9.61 | — |
| 2022-09-08 | -13.33 | $9.65 | — |
| 2022-09-07 | -14.58 | $9.64 | — |
| 2022-09-06 | 0.00 | $9.71 | — |
| 2022-09-02 | -6.38 | $9.67 | — |
| 2022-09-01 | 0.00 | $9.70 | — |
| 2022-08-31 | -13.04 | $9.63 | — |
| 2022-08-30 | -8.70 | $9.65 | — |
| 2022-08-29 | 0.00 | $9.69 | — |
| 2022-08-26 | 0.00 | $9.66 | — |
| 2022-08-25 | -11.63 | $9.61 | — |
| 2022-08-24 | 0.00 | $9.66 | — |
| 2022-08-23 | -2.44 | $9.63 | — |
| 2022-08-22 | 0.00 | $9.64 | — |
| 2022-08-19 | 0.00 | $9.56 | — |
| 2022-08-18 | -15.63 | $9.50 | — |
| 2022-08-17 | -44.74 | $9.44 | — |
| 2022-08-16 | -63.64 | $9.39 | — |
| 2022-08-15 | -75.56 | $9.34 | — |
| 2022-08-12 | -83.33 | $9.31 | — |
| 2022-08-11 | -94.23 | $9.26 | — |
| 2022-08-10 | -100.00 | $9.23 | — |
| 2022-08-09 | -92.86 | $9.28 | — |
| 2022-08-08 | -94.64 | $9.27 | — |
| 2022-08-05 | -89.29 | $9.30 | — |
| 2022-08-04 | -100.00 | $9.24 | — |
| 2022-08-03 | -87.27 | $9.32 | — |
| 2022-08-02 | -96.36 | $9.27 | — |
| 2022-08-01 | -100.00 | $9.25 | — |
| 2022-07-29 | -100.00 | $9.31 | — |
| 2022-07-28 | -100.00 | $9.39 | — |
| 2022-07-27 | -100.00 | $9.52 | — |
| 2022-07-26 | -89.66 | $9.55 | — |
| 2022-07-25 | -96.55 | $9.53 | — |
| 2022-07-22 | -100.00 | $9.52 | — |
| 2022-07-21 | -100.00 | $9.61 | — |
| 2022-07-20 | -85.71 | $9.67 | — |
| 2022-07-19 | -85.71 | $9.68 | — |
| 2022-07-18 | -78.95 | $9.71 | — |
| 2022-07-15 | -70.00 | $9.75 | — |
| 2022-07-14 | -63.04 | $9.80 | — |
| 2022-07-13 | -84.91 | $9.71 | — |
| 2022-07-12 | -88.68 | $9.69 | — |
| 2022-07-11 | -81.13 | $9.73 | — |
| 2022-07-08 | -92.45 | $9.67 | — |
| 2022-07-07 | -98.11 | $9.64 | — |
| 2022-07-06 | -100.00 | $9.63 | — |
| 2022-07-05 | -100.00 | $9.63 | — |
| 2022-07-01 | -100.00 | $9.73 | — |
| 2022-06-30 | -100.00 | $9.73 | — |
| 2022-06-29 | -83.72 | $9.80 | — |
| 2022-06-28 | -81.40 | $9.81 | — |
| 2022-06-27 | -95.35 | $9.75 | — |
| 2022-06-24 | -100.00 | $9.73 | — |
| 2022-06-23 | -100.00 | $9.77 | — |
| 2022-06-22 | -62.50 | $9.91 | — |
| 2022-06-21 | -45.00 | $9.98 | — |
| 2022-06-17 | -37.50 | $10.01 | — |
| 2022-06-16 | -32.50 | $10.03 | — |
| 2022-06-15 | -17.50 | $10.09 | — |
| 2022-06-14 | 0.00 | $10.16 | — |
| 2022-06-13 | 0.00 | $10.16 | — |
| 2022-06-10 | 0.00 | $10.10 | — |
| 2022-06-09 | 0.00 | $10.08 | — |
| 2022-06-08 | 0.00 | $10.01 | — |
| 2022-06-07 | 0.00 | $10.01 | — |
| 2022-06-06 | 0.00 | $10.00 | — |
| 2022-06-03 | -31.82 | $9.91 | — |
| 2022-06-02 | -47.83 | $9.88 | — |
| 2022-06-01 | -47.83 | $9.88 | — |
| 2022-05-31 | -82.61 | $9.80 | — |
| 2022-05-27 | -91.30 | $9.78 | — |
| 2022-05-26 | -86.96 | $9.79 | — |
| 2022-05-25 | -86.96 | $9.79 | — |
| 2022-05-24 | -100.00 | $9.76 | — |
| 2022-05-23 | -76.00 | $9.80 | — |
| 2022-05-20 | -76.00 | $9.80 | — |
| 2022-05-19 | -64.00 | $9.83 | — |
| 2022-05-18 | -52.00 | $9.86 | — |
| 2022-05-17 | -40.00 | $9.89 | — |
| 2022-05-16 | -44.00 | $9.88 | — |
| 2022-05-13 | -52.00 | $9.86 | — |
| 2022-05-12 | -60.00 | $9.84 | — |
| 2022-05-11 | -52.00 | $9.86 | — |
| 2022-05-10 | -64.00 | $9.83 | — |
| 2022-05-09 | -51.85 | $9.85 | — |
| 2022-05-06 | -2.94 | $9.98 | — |
| 2022-05-05 | 0.00 | $9.99 | — |
| 2022-05-04 | -10.81 | $9.90 | — |
| 2022-05-03 | -21.62 | $9.86 | — |
| 2022-05-02 | -19.15 | $9.85 | — |
| 2022-04-29 | -19.61 | $9.84 | — |
| 2022-04-28 | -12.50 | $9.87 | — |
| 2022-04-27 | -23.21 | $9.81 | — |
| 2022-04-26 | -35.71 | $9.74 | — |
| 2022-04-25 | -35.71 | $9.74 | — |
| 2022-04-22 | -16.07 | $9.85 | — |
| 2022-04-21 | -5.36 | $9.91 | — |
| 2022-04-20 | -8.93 | $9.89 | — |
| 2022-04-19 | -3.23 | $9.92 | — |
| 2022-04-18 | 0.00 | $9.94 | — |
| 2022-04-14 | 0.00 | $9.85 | — |
| 2022-04-13 | 0.00 | $9.80 | — |
| 2022-04-12 | 0.00 | $9.78 | — |
| 2022-04-11 | 0.00 | $9.72 | — |
| 2022-04-08 | 0.00 | $9.65 | — |
| 2022-04-07 | 0.00 | $9.59 | — |
| 2022-04-06 | -2.38 | $9.57 | — |
| 2022-04-05 | 0.00 | $9.58 | — |
| 2022-04-04 | -20.51 | $9.47 | — |
| 2022-04-01 | -30.77 | $9.43 | — |
| 2022-03-31 | -34.69 | $9.38 | — |
| 2022-03-30 | -20.00 | $9.43 | — |
| 2022-03-29 | -16.90 | $9.43 | — |
| 2022-03-28 | -3.37 | $9.52 | — |
| 2022-03-25 | 0.00 | $9.55 | — |
| 2022-03-24 | 0.00 | $9.46 | — |
| 2022-03-23 | -4.65 | $9.40 | — |
| 2022-03-22 | -13.95 | $9.32 | — |
| 2022-03-21 | -17.44 | $9.29 | — |
| 2022-03-18 | -32.56 | $9.16 | — |
| 2022-03-17 | -27.91 | $9.20 | — |
| 2022-03-16 | -30.23 | $9.18 | — |
| 2022-03-15 | -18.60 | $9.28 | — |
| 2022-03-14 | -13.95 | $9.32 | — |
| 2022-03-11 | -9.30 | $9.36 | — |
| 2022-03-10 | -20.93 | $9.26 | — |
| 2022-03-09 | -22.99 | $9.24 | — |
| 2022-03-08 | 0.00 | $9.44 | — |
| 2022-03-07 | 0.00 | $9.33 | — |
| 2022-03-04 | 0.00 | $9.06 | — |
| 2022-03-03 | 0.00 | $8.95 | — |
| 2022-03-02 | 0.00 | $8.84 | — |
| 2022-03-01 | -24.32 | $8.66 | — |
| 2022-02-28 | -40.48 | $8.58 | — |
| 2022-02-25 | -30.95 | $8.62 | — |
| 2022-02-24 | -7.14 | $8.72 | — |
| 2022-02-23 | 0.00 | $8.75 | — |
| 2022-02-22 | 0.00 | $8.71 | — |
| 2022-02-18 | -13.79 | $8.60 | — |
| 2022-02-17 | -12.07 | $8.61 | — |
| 2022-02-16 | -5.17 | $8.65 | — |
| 2022-02-15 | -5.17 | $8.65 | — |
| 2022-02-14 | 0.00 | $8.68 | — |
| 2022-02-11 | 0.00 | $8.65 | — |
| 2022-02-10 | 0.00 | $8.64 | — |
| 2022-02-09 | 0.00 | $8.57 | — |
| 2022-02-08 | 0.00 | $8.54 | — |
| 2022-02-07 | 0.00 | $8.51 | — |
| 2022-02-04 | 0.00 | $8.48 | — |
| 2022-02-03 | 0.00 | $8.42 | — |
| 2022-02-02 | 0.00 | $8.39 | — |
| 2022-02-01 | 0.00 | $8.38 | — |
| 2022-01-31 | -4.17 | $8.33 | — |
| 2022-01-28 | 0.00 | $8.34 | — |
| 2022-01-27 | 0.00 | $8.34 | — |
| 2022-01-26 | -22.73 | $8.27 | — |
| 2022-01-25 | -68.18 | $8.17 | — |
| 2022-01-24 | -100.00 | $8.10 | — |
| 2022-01-21 | -64.71 | $8.21 | — |
| 2022-01-20 | 0.00 | $8.32 | — |
| 2022-01-19 | 0.00 | $8.30 | — |
| 2022-01-18 | -13.64 | $8.26 | — |
| 2022-01-14 | -36.36 | $8.21 | — |
| 2022-01-13 | -59.09 | $8.16 | — |
| 2022-01-12 | -40.91 | $8.20 | — |
| 2022-01-11 | -73.53 | $8.25 | — |
| 2022-01-10 | -79.41 | $8.21 | — |
| 2022-01-07 | -73.91 | $8.25 | — |
| 2022-01-06 | -72.86 | $8.26 | — |
| 2022-01-05 | -70.42 | $8.28 | — |
| 2022-01-04 | -69.86 | $8.29 | — |
| 2022-01-03 | -79.45 | $8.22 | — |
| 2021-12-31 | -89.04 | $8.15 | — |
| 2021-12-30 | -83.56 | $8.19 | — |
| 2021-12-29 | -82.19 | $8.20 | — |
| 2021-12-28 | -84.93 | $8.18 | — |
| 2021-12-27 | -85.19 | $8.19 | — |
| 2021-12-23 | -88.89 | $8.16 | — |
| 2021-12-22 | -93.04 | $8.15 | — |
| 2021-12-21 | -94.78 | $8.13 | — |
| 2021-12-20 | -100.00 | $8.07 | — |
| 2021-12-17 | -99.07 | $8.16 | — |
| 2021-12-16 | -99.07 | $8.16 | — |
| 2021-12-15 | -100.00 | $8.15 | — |
| 2021-12-14 | -88.68 | $8.75 | — |
| 2021-12-13 | -88.68 | $8.75 | — |
| 2021-12-10 | -86.79 | $8.76 | — |
| 2021-12-09 | -84.91 | $8.77 | — |
| 2021-12-08 | -83.02 | $8.78 | — |
| 2021-12-07 | -79.25 | $8.80 | — |
| 2021-12-06 | -90.57 | $8.74 | — |
| 2021-12-03 | -100.00 | $8.69 | — |
| 2021-12-02 | -96.15 | $8.72 | — |
| 2021-12-01 | -98.08 | $8.71 | — |
| 2021-11-30 | -100.00 | $8.70 | — |
| 2021-11-29 | -90.48 | $8.88 | — |
| 2021-11-26 | -100.00 | $8.84 | — |
| 2021-11-24 | -20.00 | $9.22 | — |
| 2021-11-23 | -30.00 | $9.20 | — |
| 2021-11-22 | -52.38 | $9.16 | — |
| 2021-11-19 | -71.43 | $9.12 | — |
| 2021-11-18 | -71.43 | $9.12 | — |
| 2021-11-17 | -61.90 | $9.14 | — |
| 2021-11-16 | -47.62 | $9.17 | — |
| 2021-11-15 | -61.90 | $9.14 | — |
| 2021-11-12 | -52.38 | $9.16 | — |
| 2021-11-11 | -76.19 | $9.11 | — |
| 2021-11-10 | -76.19 | $9.11 | — |
| 2021-11-09 | -100.00 | $9.06 | — |
| 2021-11-08 | -85.00 | $9.10 | — |
| 2021-11-05 | -100.00 | $9.07 | — |
| 2021-11-04 | -100.00 | $9.10 | — |
| 2021-11-03 | -53.33 | $9.19 | — |
| 2021-11-02 | -38.89 | $9.20 | — |
| 2021-11-01 | -5.56 | $9.26 | — |
| 2021-10-29 | -13.64 | $9.24 | — |
| 2021-10-28 | -30.43 | $9.20 | — |
| 2021-10-27 | -23.33 | $9.20 | — |
| 2021-10-26 | 0.00 | $9.27 | — |
| 2021-10-25 | 0.00 | $9.25 | — |
| 2021-10-22 | -32.14 | $9.16 | — |
| 2021-10-21 | -28.57 | $9.17 | — |
| 2021-10-20 | 0.00 | $9.25 | — |
| 2021-10-19 | -6.06 | $9.21 | — |
| 2021-10-18 | -2.44 | $9.22 | — |
| 2021-10-15 | 0.00 | $9.23 | — |
| 2021-10-14 | 0.00 | $9.18 | — |
| 2021-10-13 | -16.67 | $9.12 | — |
| 2021-10-12 | -5.56 | $9.16 | — |
| 2021-10-11 | -13.89 | $9.13 | — |
| 2021-10-08 | -16.67 | $9.12 | — |
| 2021-10-07 | -16.67 | $9.12 | — |
| 2021-10-06 | -25.00 | $9.09 | — |
| 2021-10-05 | 0.00 | $9.18 | — |
| 2021-10-04 | -4.17 | $9.05 | — |
| 2021-10-01 | -8.33 | $9.04 | — |
| 2021-09-30 | -37.50 | $8.97 | — |
| 2021-09-29 | -37.50 | $8.97 | — |
| 2021-09-28 | -33.33 | $8.98 | — |
| 2021-09-27 | -16.67 | $9.02 | — |
| 2021-09-24 | -37.50 | $8.97 | — |
| 2021-09-23 | -34.38 | $8.95 | — |
| 2021-09-22 | -50.00 | $8.90 | — |
| 2021-09-21 | -75.00 | $8.82 | — |
| 2021-09-20 | -62.86 | $8.84 | — |
| 2021-09-17 | -29.55 | $8.93 | — |
| 2021-09-16 | -11.36 | $9.01 | — |
| 2021-09-15 | 0.00 | $9.06 | — |
| 2021-09-14 | 0.00 | $9.00 | — |
| 2021-09-13 | 0.00 | $8.97 | — |
| 2021-09-10 | -3.13 | $8.93 | — |
| 2021-09-09 | 0.00 | $8.94 | — |
| 2021-09-08 | -3.23 | $8.92 | — |
| 2021-09-07 | -22.58 | $8.86 | — |
| 2021-09-03 | 0.00 | $8.93 | — |
| 2021-09-02 | 0.00 | $8.93 | — |
| 2021-09-01 | -7.69 | $8.86 | — |
| 2021-08-31 | -15.38 | $8.84 | — |
| 2021-08-30 | 0.00 | $8.88 | — |
| 2021-08-27 | -4.55 | $8.83 | — |
| 2021-08-26 | -45.45 | $8.74 | — |
| 2021-08-25 | -45.45 | $8.74 | — |
| 2021-08-24 | -45.45 | $8.74 | — |
| 2021-08-23 | -59.09 | $8.71 | — |
| 2021-08-20 | -100.00 | $8.62 | — |
| 2021-08-19 | -100.00 | $8.63 | — |
| 2021-08-18 | -44.44 | $8.76 | — |
| 2021-08-17 | -28.00 | $8.77 | — |
| 2021-08-16 | 0.00 | $8.84 | — |
| 2021-08-13 | 0.00 | $8.82 | — |
| 2021-08-12 | 0.00 | $8.82 | — |
| 2021-08-11 | 0.00 | $8.81 | — |
| 2021-08-10 | -12.50 | $8.76 | — |
| 2021-08-09 | -32.50 | $8.68 | — |
| 2021-08-06 | -15.00 | $8.75 | — |
| 2021-08-05 | 0.00 | $8.81 | — |
| 2021-08-04 | -12.50 | $8.76 | — |
| 2021-08-03 | -12.50 | $8.76 | — |
| 2021-08-02 | -15.00 | $8.75 | — |
| 2021-07-30 | -15.00 | $8.75 | — |
| 2021-07-29 | 0.00 | $8.81 | — |
| 2021-07-28 | -5.71 | $8.74 | — |
| 2021-07-27 | -14.29 | $8.71 | — |
| 2021-07-26 | 0.00 | $8.76 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.97
2023-11-13
Close Price
$7.09
Average Directional Index - Detailed Analysis
Minimum
8.71
Average
29.39
Maximum
61.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-11-13 | 9.97 | $7.09 | — |
| 2023-11-10 | 10.41 | $7.09 | — |
| 2023-11-09 | 10.88 | $7.09 | — |
| 2023-11-08 | 11.38 | $7.09 | — |
| 2023-11-07 | 11.90 | $7.09 | — |
| 2023-11-06 | 12.44 | $7.04 | — |
| 2023-11-03 | 8.71 | $7.09 | — |
| 2023-11-02 | 8.73 | $7.09 | — |
| 2023-11-01 | 8.75 | $7.09 | — |
| 2023-10-31 | 8.77 | $7.09 | — |
| 2023-10-30 | 8.79 | $7.09 | — |
| 2023-10-27 | 8.81 | $7.09 | — |
| 2023-10-26 | 8.83 | $7.09 | — |
| 2023-10-25 | 8.86 | $7.09 | — |
| 2023-10-24 | 8.88 | $7.09 | — |
| 2023-10-23 | 8.91 | $7.09 | — |
| 2023-10-20 | 8.94 | $7.09 | — |
| 2023-10-19 | 8.97 | $7.09 | — |
| 2023-10-18 | 9.00 | $7.09 | — |
| 2023-10-17 | 9.03 | $7.09 | — |
| 2023-10-16 | 9.06 | $7.09 | — |
| 2023-10-13 | 9.10 | $7.09 | — |
| 2023-10-12 | 9.14 | $7.09 | — |
| 2023-10-11 | 9.18 | $7.09 | — |
| 2023-10-10 | 9.22 | $7.09 | — |
| 2023-10-09 | 9.26 | $7.09 | — |
| 2023-10-06 | 9.31 | $7.09 | — |
| 2023-10-05 | 9.36 | $7.09 | — |
| 2023-10-04 | 9.41 | $7.09 | — |
| 2023-10-03 | 9.47 | $7.09 | — |
| 2023-10-02 | 9.52 | $7.09 | — |
| 2023-09-29 | 9.58 | $7.09 | — |
| 2023-09-28 | 9.65 | $7.09 | — |
| 2023-09-27 | 9.71 | $7.09 | — |
| 2023-09-26 | 9.78 | $7.09 | — |
| 2023-09-25 | 9.86 | $7.09 | — |
| 2023-09-22 | 9.93 | $7.09 | — |
| 2023-09-21 | 10.02 | $7.09 | — |
| 2023-09-20 | 10.10 | $7.09 | — |
| 2023-09-19 | 10.19 | $7.09 | — |
| 2023-09-18 | 10.29 | $7.09 | — |
| 2023-09-15 | 10.39 | $7.09 | — |
| 2023-09-14 | 10.49 | $7.09 | — |
| 2023-09-13 | 10.61 | $7.09 | — |
| 2023-09-12 | 10.72 | $7.09 | — |
| 2023-09-11 | 10.85 | $7.09 | — |
| 2023-09-08 | 10.98 | $7.09 | — |
| 2023-09-07 | 11.11 | $7.09 | — |
| 2023-09-06 | 11.26 | $7.09 | — |
| 2023-09-05 | 11.41 | $7.09 | — |
| 2023-09-01 | 11.57 | $7.09 | — |
| 2023-08-31 | 11.74 | $7.09 | — |
| 2023-08-30 | 11.91 | $7.09 | — |
| 2023-08-29 | 12.10 | $7.09 | — |
| 2023-08-28 | 12.29 | $7.09 | — |
| 2023-08-25 | 12.50 | $7.09 | — |
| 2023-08-24 | 12.72 | $7.09 | — |
| 2023-08-23 | 12.94 | $7.09 | — |
| 2023-08-22 | 13.19 | $7.09 | — |
| 2023-08-21 | 13.44 | $7.09 | — |
| 2023-08-18 | 13.70 | $7.09 | — |
| 2023-08-17 | 13.98 | $7.09 | — |
| 2023-08-16 | 14.28 | $7.09 | — |
| 2023-08-15 | 14.59 | $7.09 | — |
| 2023-08-14 | 14.92 | $7.09 | — |
| 2023-08-11 | 15.26 | $7.09 | — |
| 2023-08-10 | 15.62 | $7.09 | — |
| 2023-08-09 | 16.00 | $7.09 | — |
| 2023-08-08 | 16.41 | $7.09 | — |
| 2023-08-07 | 16.83 | $7.09 | — |
| 2023-08-04 | 17.27 | $7.09 | — |
| 2023-08-03 | 17.74 | $7.09 | — |
| 2023-08-02 | 18.23 | $7.09 | — |
| 2023-08-01 | 18.75 | $7.09 | — |
| 2023-07-31 | 19.30 | $7.09 | — |
| 2023-07-28 | 19.87 | $7.09 | — |
| 2023-07-27 | 20.48 | $7.09 | — |
| 2023-07-26 | 21.11 | $7.09 | — |
| 2023-07-25 | 21.78 | $7.09 | — |
| 2023-07-24 | 22.49 | $7.09 | — |
| 2023-07-21 | 23.23 | $7.06 | — |
| 2023-07-20 | 23.65 | $7.06 | — |
| 2023-07-19 | 24.08 | $7.11 | — |
| 2023-07-18 | 25.02 | $7.14 | — |
| 2023-07-17 | 26.33 | $7.15 | — |
| 2023-07-14 | 27.61 | $7.15 | — |
| 2023-07-13 | 28.96 | $7.11 | — |
| 2023-07-12 | 30.16 | $7.15 | — |
| 2023-07-11 | 31.65 | $7.25 | — |
| 2023-07-10 | 31.86 | $7.26 | — |
| 2023-07-07 | 31.92 | $7.29 | — |
| 2023-07-06 | 31.45 | $7.29 | — |
| 2023-07-05 | 30.97 | $7.30 | — |
| 2023-07-03 | 30.28 | $7.31 | — |
| 2023-06-30 | 29.39 | $7.28 | — |
| 2023-06-29 | 28.64 | $7.24 | — |
| 2023-06-28 | 28.14 | $7.22 | — |
| 2023-06-27 | 27.76 | $7.20 | — |
| 2023-06-26 | 27.53 | $7.16 | — |
| 2023-06-23 | 27.63 | $7.17 | — |
| 2023-06-22 | 27.59 | $7.20 | — |
| 2023-06-21 | 27.04 | $7.17 | — |
| 2023-06-20 | 26.71 | $7.17 | — |
| 2023-06-16 | 26.36 | $7.15 | — |
| 2023-06-15 | 26.16 | $7.15 | — |
| 2023-06-14 | 25.95 | $7.16 | — |
| 2023-06-13 | 25.58 | $7.18 | — |
| 2023-06-12 | 24.89 | $7.15 | — |
| 2023-06-09 | 24.37 | $7.14 | — |
| 2023-06-08 | 23.90 | $7.12 | — |
| 2023-06-07 | 23.55 | $7.13 | — |
| 2023-06-06 | 23.04 | $7.13 | — |
| 2023-06-05 | 22.51 | $7.12 | — |
| 2023-06-02 | 22.01 | $7.09 | — |
| 2023-06-01 | 21.69 | $7.11 | — |
| 2023-05-31 | 21.10 | $7.09 | — |
| 2023-05-30 | 20.61 | $7.14 | — |
| 2023-05-26 | 19.45 | $7.12 | — |
| 2023-05-25 | 18.33 | $7.09 | — |
| 2023-05-24 | 17.33 | $7.02 | — |
| 2023-05-23 | 16.75 | $7.02 | — |
| 2023-05-22 | 16.14 | $7.04 | — |
| 2023-05-19 | 15.24 | $7.01 | — |
| 2023-05-18 | 14.50 | $6.96 | — |
| 2023-05-17 | 14.08 | $6.94 | — |
| 2023-05-16 | 13.81 | $6.91 | — |
| 2023-05-15 | 13.78 | $6.88 | — |
| 2023-05-12 | 14.01 | $6.91 | — |
| 2023-05-11 | 13.91 | $6.88 | — |
| 2023-05-10 | 14.08 | $6.89 | — |
| 2023-05-09 | 14.14 | $6.86 | — |
| 2023-05-08 | 14.47 | $6.83 | — |
| 2023-05-05 | 15.12 | $6.84 | — |
| 2023-05-04 | 15.69 | $6.83 | — |
| 2023-05-03 | 16.39 | $6.86 | — |
| 2023-05-02 | 16.82 | $6.88 | — |
| 2023-05-01 | 17.06 | $6.91 | — |
| 2023-04-28 | 16.99 | $6.90 | — |
| 2023-04-27 | 16.99 | $6.88 | — |
| 2023-04-26 | 17.14 | $6.85 | — |
| 2023-04-25 | 17.54 | $6.84 | — |
| 2023-04-24 | 18.05 | $6.87 | — |
| 2023-04-21 | 18.28 | $6.84 | — |
| 2023-04-20 | 18.77 | $6.84 | — |
| 2023-04-19 | 19.28 | $6.82 | — |
| 2023-04-18 | 19.97 | $6.81 | — |
| 2023-04-17 | 20.77 | $6.79 | — |
| 2023-04-14 | 21.77 | $6.81 | — |
| 2023-04-13 | 22.66 | $6.83 | — |
| 2023-04-12 | 23.43 | $6.81 | — |
| 2023-04-11 | 24.39 | $6.78 | — |
| 2023-04-10 | 25.60 | $6.72 | — |
| 2023-04-06 | 26.57 | $6.71 | — |
| 2023-04-05 | 27.52 | $6.67 | — |
| 2023-04-04 | 28.20 | $6.67 | — |
| 2023-04-03 | 28.92 | $6.64 | — |
| 2023-03-31 | 29.44 | $6.67 | — |
| 2023-03-30 | 30.15 | $6.65 | — |
| 2023-03-29 | 30.75 | $6.60 | — |
| 2023-03-28 | 30.98 | $6.58 | — |
| 2023-03-27 | 31.07 | $6.56 | — |
| 2023-03-24 | 31.00 | $6.55 | — |
| 2023-03-23 | 30.84 | $6.61 | — |
| 2023-03-22 | 30.92 | $6.65 | — |
| 2023-03-21 | 31.18 | $6.60 | — |
| 2023-03-20 | 31.06 | $6.56 | — |
| 2023-03-17 | 30.62 | $6.55 | — |
| 2023-03-16 | 30.07 | $6.60 | — |
| 2023-03-15 | 29.66 | $6.59 | — |
| 2023-03-14 | 29.16 | $6.73 | — |
| 2023-03-13 | 29.15 | $6.68 | — |
| 2023-03-10 | 28.74 | $6.94 | — |
| 2023-03-09 | 29.69 | $7.11 | — |
| 2023-03-08 | 30.19 | $7.13 | — |
| 2023-03-07 | 30.47 | $7.13 | — |
| 2023-03-06 | 30.76 | $7.12 | — |
| 2023-03-03 | 31.14 | $7.05 | — |
| 2023-03-02 | 32.11 | $7.08 | — |
| 2023-03-01 | 32.77 | $7.07 | — |
| 2023-02-28 | 33.54 | $7.00 | — |
| 2023-02-27 | 35.00 | $6.99 | — |
| 2023-02-24 | 36.64 | $6.97 | — |
| 2023-02-23 | 38.56 | $6.95 | — |
| 2023-02-22 | 40.38 | $6.97 | — |
| 2023-02-21 | 42.49 | $6.99 | — |
| 2023-02-17 | 44.53 | $6.93 | — |
| 2023-02-16 | 46.42 | $6.92 | — |
| 2023-02-15 | 48.30 | $6.87 | — |
| 2023-02-14 | 49.64 | $6.87 | — |
| 2023-02-13 | 51.06 | $6.83 | — |
| 2023-02-10 | 52.01 | $6.81 | — |
| 2023-02-09 | 52.71 | $6.81 | — |
| 2023-02-08 | 53.45 | $6.79 | — |
| 2023-02-07 | 53.95 | $6.78 | — |
| 2023-02-06 | 54.32 | $6.78 | — |
| 2023-02-03 | 54.72 | $6.80 | — |
| 2023-02-02 | 55.24 | $6.82 | — |
| 2023-02-01 | 55.88 | $6.83 | — |
| 2023-01-31 | 56.61 | $6.84 | — |
| 2023-01-30 | 57.43 | $6.85 | — |
| 2023-01-27 | 58.33 | $6.81 | — |
| 2023-01-26 | 58.82 | $6.81 | — |
| 2023-01-25 | 59.34 | $6.79 | — |
| 2023-01-24 | 59.65 | $6.79 | — |
| 2023-01-23 | 59.98 | $6.78 | — |
| 2023-01-20 | 60.21 | $6.76 | — |
| 2023-01-19 | 60.25 | $6.74 | — |
| 2023-01-18 | 60.07 | $6.76 | — |
| 2023-01-17 | 59.93 | $6.80 | — |
| 2023-01-13 | 59.88 | $6.82 | — |
| 2023-01-12 | 59.87 | $6.80 | — |
| 2023-01-11 | 59.67 | $6.82 | — |
| 2023-01-10 | 59.50 | $6.83 | — |
| 2023-01-09 | 59.34 | $6.80 | — |
| 2023-01-06 | 58.90 | $6.81 | — |
| 2023-01-05 | 58.46 | $6.84 | — |
| 2023-01-04 | 58.04 | $6.82 | — |
| 2023-01-03 | 57.43 | $6.85 | — |
| 2022-12-30 | 56.84 | $6.87 | — |
| 2022-12-29 | 56.24 | $6.87 | — |
| 2022-12-28 | 55.61 | $6.87 | — |
| 2022-12-27 | 54.95 | $6.87 | — |
| 2022-12-23 | 54.25 | $6.86 | — |
| 2022-12-22 | 53.45 | $6.83 | — |
| 2022-12-21 | 52.41 | $6.81 | — |
| 2022-12-20 | 51.19 | $6.80 | — |
| 2022-12-19 | 49.84 | $6.81 | — |
| 2022-12-16 | 48.42 | $6.80 | — |
| 2022-12-15 | 46.88 | $6.80 | — |
| 2022-12-14 | 45.25 | $6.81 | — |
| 2022-12-13 | 43.54 | $7.79 | — |
| 2022-12-12 | 43.04 | $7.79 | — |
| 2022-12-09 | 42.51 | $7.81 | — |
| 2022-12-08 | 42.00 | $7.80 | — |
| 2022-12-07 | 41.39 | $7.78 | — |
| 2022-12-06 | 40.59 | $7.79 | — |
| 2022-12-05 | 39.77 | $7.80 | — |
| 2022-12-02 | 38.92 | $7.78 | — |
| 2022-12-01 | 37.89 | $7.80 | — |
| 2022-11-30 | 36.84 | $7.87 | — |
| 2022-11-29 | 35.87 | $7.89 | — |
| 2022-11-28 | 34.88 | $7.92 | — |
| 2022-11-25 | 33.90 | $7.90 | — |
| 2022-11-23 | 32.74 | $7.90 | — |
| 2022-11-22 | 31.53 | $7.93 | — |
| 2022-11-21 | 30.29 | $7.95 | — |
| 2022-11-18 | 29.03 | $7.94 | — |
| 2022-11-17 | 27.64 | $7.92 | — |
| 2022-11-16 | 26.08 | $7.91 | — |
| 2022-11-15 | 24.40 | $7.92 | — |
| 2022-11-14 | 22.63 | $8.42 | — |
| 2022-11-11 | 21.57 | $8.42 | — |
| 2022-11-10 | 20.45 | $8.54 | — |
| 2022-11-09 | 19.53 | $8.79 | — |
| 2022-11-08 | 19.22 | $8.78 | — |
| 2022-11-07 | 18.84 | $8.84 | — |
| 2022-11-04 | 18.62 | $8.86 | — |
| 2022-11-03 | 18.45 | $8.97 | — |
| 2022-11-02 | 18.61 | $8.87 | — |
| 2022-11-01 | 18.30 | $8.87 | — |
| 2022-10-31 | 17.98 | $8.92 | — |
| 2022-10-28 | 17.79 | $8.86 | — |
| 2022-10-27 | 17.31 | $8.80 | — |
| 2022-10-26 | 16.52 | $8.81 | — |
| 2022-10-25 | 15.72 | $8.90 | — |
| 2022-10-24 | 15.09 | $9.01 | — |
| 2022-10-21 | 14.72 | $9.01 | — |
| 2022-10-20 | 14.34 | $9.04 | — |
| 2022-10-19 | 14.01 | $9.01 | — |
| 2022-10-18 | 13.55 | $8.92 | — |
| 2022-10-17 | 12.70 | $8.94 | — |
| 2022-10-14 | 11.85 | $9.47 | — |
| 2022-10-13 | 12.35 | $9.42 | — |
| 2022-10-12 | 12.92 | $9.45 | — |
| 2022-10-11 | 13.56 | $9.44 | — |
| 2022-10-10 | 14.27 | $9.43 | — |
| 2022-10-07 | 14.98 | $9.35 | — |
| 2022-10-06 | 15.41 | $9.23 | — |
| 2022-10-05 | 15.35 | $9.17 | — |
| 2022-10-04 | 15.02 | $9.08 | — |
| 2022-10-03 | 14.22 | $9.29 | — |
| 2022-09-30 | 14.05 | $9.43 | — |
| 2022-09-29 | 14.42 | $9.46 | — |
| 2022-09-28 | 14.95 | $9.47 | — |
| 2022-09-27 | 15.55 | $9.59 | — |
| 2022-09-26 | 16.00 | $9.59 | — |
| 2022-09-23 | 16.48 | $9.49 | — |
| 2022-09-22 | 17.27 | $9.36 | — |
| 2022-09-21 | 17.45 | $9.32 | — |
| 2022-09-20 | 17.41 | $9.30 | — |
| 2022-09-19 | 17.26 | $9.24 | — |
| 2022-09-16 | 16.75 | $9.22 | — |
| 2022-09-15 | 16.10 | $9.24 | — |
| 2022-09-14 | 15.47 | $9.64 | — |
| 2022-09-13 | 15.95 | $9.64 | — |
| 2022-09-12 | 16.45 | $9.55 | — |
| 2022-09-09 | 17.13 | $9.61 | — |
| 2022-09-08 | 17.85 | $9.65 | — |
| 2022-09-07 | 18.34 | $9.64 | — |
| 2022-09-06 | 18.92 | $9.71 | — |
| 2022-09-02 | 19.05 | $9.67 | — |
| 2022-09-01 | 19.41 | $9.70 | — |
| 2022-08-31 | 19.57 | $9.63 | — |
| 2022-08-30 | 20.11 | $9.65 | — |
| 2022-08-29 | 20.55 | $9.69 | — |
| 2022-08-26 | 20.73 | $9.66 | — |
| 2022-08-25 | 21.07 | $9.61 | — |
| 2022-08-24 | 21.70 | $9.66 | — |
| 2022-08-23 | 22.02 | $9.63 | — |
| 2022-08-22 | 22.51 | $9.64 | — |
| 2022-08-19 | 22.96 | $9.56 | — |
| 2022-08-18 | 23.85 | $9.50 | — |
| 2022-08-17 | 25.08 | $9.44 | — |
| 2022-08-16 | 26.01 | $9.39 | — |
| 2022-08-15 | 26.66 | $9.34 | — |
| 2022-08-12 | 26.99 | $9.31 | — |
| 2022-08-11 | 27.11 | $9.26 | — |
| 2022-08-10 | 26.86 | $9.23 | — |
| 2022-08-09 | 26.35 | $9.28 | — |
| 2022-08-08 | 26.01 | $9.27 | — |
| 2022-08-05 | 25.58 | $9.30 | — |
| 2022-08-04 | 25.23 | $9.24 | — |
| 2022-08-03 | 24.41 | $9.32 | — |
| 2022-08-02 | 23.83 | $9.27 | — |
| 2022-08-01 | 22.80 | $9.25 | — |
| 2022-07-29 | 21.56 | $9.31 | — |
| 2022-07-28 | 20.44 | $9.39 | — |
| 2022-07-27 | 19.55 | $9.52 | — |
| 2022-07-26 | 19.16 | $9.55 | — |
| 2022-07-25 | 18.91 | $9.53 | — |
| 2022-07-22 | 18.48 | $9.52 | — |
| 2022-07-21 | 17.95 | $9.61 | — |
| 2022-07-20 | 17.82 | $9.67 | — |
| 2022-07-19 | 18.01 | $9.68 | — |
| 2022-07-18 | 18.28 | $9.71 | — |
| 2022-07-15 | 18.72 | $9.75 | — |
| 2022-07-14 | 19.43 | $9.80 | — |
| 2022-07-13 | 20.42 | $9.71 | — |
| 2022-07-12 | 20.90 | $9.69 | — |
| 2022-07-11 | 21.25 | $9.73 | — |
| 2022-07-08 | 21.86 | $9.67 | — |
| 2022-07-07 | 22.03 | $9.64 | — |
| 2022-07-06 | 21.97 | $9.63 | — |
| 2022-07-05 | 21.83 | $9.63 | — |
| 2022-07-01 | 21.67 | $9.73 | — |
| 2022-06-30 | 22.02 | $9.73 | — |
| 2022-06-29 | 22.39 | $9.80 | — |
| 2022-06-28 | 23.17 | $9.81 | — |
| 2022-06-27 | 24.05 | $9.75 | — |
| 2022-06-24 | 24.57 | $9.73 | — |
| 2022-06-23 | 24.96 | $9.77 | — |
| 2022-06-22 | 25.58 | $9.91 | — |
| 2022-06-21 | 26.75 | $9.98 | — |
| 2022-06-17 | 27.43 | $10.01 | — |
| 2022-06-16 | 27.90 | $10.03 | — |
| 2022-06-15 | 28.22 | $10.09 | — |
| 2022-06-14 | 28.02 | $10.16 | — |
| 2022-06-13 | 27.08 | $10.16 | — |
| 2022-06-10 | 26.09 | $10.10 | — |
| 2022-06-09 | 25.30 | $10.08 | — |
| 2022-06-08 | 24.55 | $10.01 | — |
| 2022-06-07 | 24.10 | $10.01 | — |
| 2022-06-06 | 23.63 | $10.00 | — |
| 2022-06-03 | 23.17 | $9.91 | — |
| 2022-06-02 | 23.17 | $9.88 | — |
| 2022-06-01 | 23.34 | $9.88 | — |
| 2022-05-31 | 23.52 | $9.80 | — |
| 2022-05-27 | 24.21 | $9.78 | — |
| 2022-05-26 | 25.07 | $9.79 | — |
| 2022-05-25 | 25.89 | $9.79 | — |
| 2022-05-24 | 26.76 | $9.76 | — |
| 2022-05-23 | 27.86 | $9.80 | — |
| 2022-05-20 | 28.73 | $9.80 | — |
| 2022-05-19 | 29.64 | $9.83 | — |
| 2022-05-18 | 30.39 | $9.86 | — |
| 2022-05-17 | 30.96 | $9.89 | — |
| 2022-05-16 | 31.34 | $9.88 | — |
| 2022-05-13 | 31.79 | $9.86 | — |
| 2022-05-12 | 32.34 | $9.84 | — |
| 2022-05-11 | 33.02 | $9.86 | — |
| 2022-05-10 | 33.60 | $9.83 | — |
| 2022-05-09 | 34.33 | $9.85 | — |
| 2022-05-06 | 34.98 | $9.98 | — |
| 2022-05-05 | 34.79 | $9.99 | — |
| 2022-05-04 | 34.51 | $9.90 | — |
| 2022-05-03 | 34.52 | $9.86 | — |
| 2022-05-02 | 34.67 | $9.85 | — |
| 2022-04-29 | 34.86 | $9.84 | — |
| 2022-04-28 | 35.10 | $9.87 | — |
| 2022-04-27 | 35.16 | $9.81 | — |
| 2022-04-26 | 35.42 | $9.74 | — |
| 2022-04-25 | 35.93 | $9.74 | — |
| 2022-04-22 | 36.48 | $9.85 | — |
| 2022-04-21 | 36.36 | $9.91 | — |
| 2022-04-20 | 35.82 | $9.89 | — |
| 2022-04-19 | 35.30 | $9.92 | — |
| 2022-04-18 | 34.55 | $9.94 | — |
| 2022-04-14 | 33.62 | $9.85 | — |
| 2022-04-13 | 32.85 | $9.80 | — |
| 2022-04-12 | 32.15 | $9.78 | — |
| 2022-04-11 | 31.47 | $9.72 | — |
| 2022-04-08 | 30.90 | $9.65 | — |
| 2022-04-07 | 30.48 | $9.59 | — |
| 2022-04-06 | 30.20 | $9.57 | — |
| 2022-04-05 | 29.97 | $9.58 | — |
| 2022-04-04 | 29.67 | $9.47 | — |
| 2022-04-01 | 29.65 | $9.43 | — |
| 2022-03-31 | 29.76 | $9.38 | — |
| 2022-03-30 | 30.02 | $9.43 | — |
| 2022-03-29 | 30.04 | $9.43 | — |
| 2022-03-28 | 30.05 | $9.52 | — |
| 2022-03-25 | 29.61 | $9.55 | — |
| 2022-03-24 | 28.98 | $9.46 | — |
| 2022-03-23 | 28.52 | $9.40 | — |
| 2022-03-22 | 28.19 | $9.32 | — |
| 2022-03-21 | 28.04 | $9.29 | — |
| 2022-03-18 | 27.96 | $9.16 | — |
| 2022-03-17 | 28.24 | $9.20 | — |
| 2022-03-16 | 28.35 | $9.18 | — |
| 2022-03-15 | 28.51 | $9.28 | — |
| 2022-03-14 | 28.21 | $9.32 | — |
| 2022-03-11 | 27.69 | $9.36 | — |
| 2022-03-10 | 26.95 | $9.26 | — |
| 2022-03-09 | 26.38 | $9.24 | — |
| 2022-03-08 | 25.83 | $9.44 | — |
| 2022-03-07 | 24.19 | $9.33 | — |
| 2022-03-04 | 22.65 | $9.06 | — |
| 2022-03-03 | 21.61 | $8.95 | — |
| 2022-03-02 | 20.84 | $8.84 | — |
| 2022-03-01 | 20.39 | $8.66 | — |
| 2022-02-28 | 20.66 | $8.58 | — |
| 2022-02-25 | 21.36 | $8.62 | — |
| 2022-02-24 | 21.83 | $8.72 | — |
| 2022-02-23 | 21.60 | $8.75 | — |
| 2022-02-22 | 21.12 | $8.71 | — |
| 2022-02-18 | 20.79 | $8.60 | — |
| 2022-02-17 | 20.99 | $8.61 | — |
| 2022-02-16 | 21.13 | $8.65 | — |
| 2022-02-15 | 20.96 | $8.65 | — |
| 2022-02-14 | 20.78 | $8.68 | — |
| 2022-02-11 | 20.36 | $8.65 | — |
| 2022-02-10 | 20.05 | $8.64 | — |
| 2022-02-09 | 19.76 | $8.57 | — |
| 2022-02-08 | 19.77 | $8.54 | — |
| 2022-02-07 | 19.93 | $8.51 | — |
| 2022-02-04 | 20.24 | $8.48 | — |
| 2022-02-03 | 20.71 | $8.42 | — |
| 2022-02-02 | 21.52 | $8.39 | — |
| 2022-02-01 | 22.52 | $8.38 | — |
| 2022-01-31 | 23.63 | $8.33 | — |
| 2022-01-28 | 24.68 | $8.34 | — |
| 2022-01-27 | 25.84 | $8.34 | — |
| 2022-01-26 | 27.05 | $8.27 | — |
| 2022-01-25 | 27.97 | $8.17 | — |
| 2022-01-24 | 28.37 | $8.10 | — |
| 2022-01-21 | 28.34 | $8.21 | — |
| 2022-01-20 | 28.74 | $8.32 | — |
| 2022-01-19 | 29.70 | $8.30 | — |
| 2022-01-18 | 30.58 | $8.26 | — |
| 2022-01-14 | 31.24 | $8.21 | — |
| 2022-01-13 | 31.59 | $8.16 | — |
| 2022-01-12 | 31.59 | $8.20 | — |
| 2022-01-11 | 31.75 | $8.25 | — |
| 2022-01-10 | 32.13 | $8.21 | — |
| 2022-01-07 | 32.25 | $8.25 | — |
| 2022-01-06 | 32.53 | $8.26 | — |
| 2022-01-05 | 32.86 | $8.28 | — |
| 2022-01-04 | 33.29 | $8.29 | — |
| 2022-01-03 | 33.78 | $8.22 | — |
| 2021-12-31 | 33.85 | $8.15 | — |
| 2021-12-30 | 33.43 | $8.19 | — |
| 2021-12-29 | 33.11 | $8.20 | — |
| 2021-12-28 | 32.80 | $8.18 | — |
| 2021-12-27 | 32.35 | $8.19 | — |
| 2021-12-23 | 31.89 | $8.16 | — |
| 2021-12-22 | 31.23 | $8.15 | — |
| 2021-12-21 | 30.46 | $8.13 | — |
| 2021-12-20 | 29.53 | $8.07 | — |
| 2021-12-17 | 28.19 | $8.16 | — |
| 2021-12-16 | 26.95 | $8.16 | — |
| 2021-12-15 | 25.64 | $8.15 | — |
| 2021-12-14 | 24.20 | $8.75 | — |
| 2021-12-13 | 24.45 | $8.75 | — |
| 2021-12-10 | 24.71 | $8.76 | — |
| 2021-12-09 | 25.04 | $8.77 | — |
| 2021-12-08 | 25.42 | $8.78 | — |
| 2021-12-07 | 25.87 | $8.80 | — |
| 2021-12-06 | 26.43 | $8.74 | — |
| 2021-12-03 | 26.66 | $8.69 | — |
| 2021-12-02 | 26.59 | $8.72 | — |
| 2021-12-01 | 26.63 | $8.71 | — |
| 2021-11-30 | 26.61 | $8.70 | — |
| 2021-11-29 | 26.53 | $8.88 | — |
| 2021-11-26 | 27.11 | $8.84 | — |
| 2021-11-24 | 27.48 | $9.22 | — |
| 2021-11-23 | 27.77 | $9.20 | — |
| 2021-11-22 | 28.19 | $9.16 | — |
| 2021-11-19 | 28.86 | $9.12 | — |
| 2021-11-18 | 29.80 | $9.12 | — |
| 2021-11-17 | 30.79 | $9.14 | — |
| 2021-11-16 | 31.69 | $9.17 | — |
| 2021-11-15 | 32.41 | $9.14 | — |
| 2021-11-12 | 33.33 | $9.16 | — |
| 2021-11-11 | 34.16 | $9.11 | — |
| 2021-11-10 | 35.28 | $9.11 | — |
| 2021-11-09 | 36.47 | $9.06 | — |
| 2021-11-08 | 37.97 | $9.10 | — |
| 2021-11-05 | 39.31 | $9.07 | — |
| 2021-11-04 | 40.86 | $9.10 | — |
| 2021-11-03 | 42.30 | $9.19 | — |
| 2021-11-02 | 43.22 | $9.20 | — |
| 2021-11-01 | 44.12 | $9.26 | — |
| 2021-10-29 | 44.62 | $9.24 | — |
| 2021-10-28 | 45.22 | $9.20 | — |
| 2021-10-27 | 46.00 | $9.20 | — |
| 2021-10-26 | 46.83 | $9.27 | — |
| 2021-10-25 | 47.21 | $9.25 | — |
| 2021-10-22 | 47.67 | $9.16 | — |
| 2021-10-21 | 48.45 | $9.17 | — |
| 2021-10-20 | 49.21 | $9.25 | — |
| 2021-10-19 | 49.43 | $9.21 | — |
| 2021-10-18 | 49.78 | $9.22 | — |
| 2021-10-15 | 50.08 | $9.23 | — |
| 2021-10-14 | 50.33 | $9.18 | — |
| 2021-10-13 | 50.72 | $9.12 | — |
| 2021-10-12 | 51.29 | $9.16 | — |
| 2021-10-11 | 51.63 | $9.13 | — |
| 2021-10-08 | 52.07 | $9.12 | — |
| 2021-10-07 | 52.55 | $9.12 | — |
| 2021-10-06 | 53.06 | $9.09 | — |
| 2021-10-05 | 53.66 | $9.18 | — |
| 2021-10-04 | 53.77 | $9.05 | — |
| 2021-10-01 | 54.16 | $9.04 | — |
| 2021-09-30 | 54.59 | $8.97 | — |
| 2021-09-29 | 55.20 | $8.97 | — |
| 2021-09-28 | 55.84 | $8.98 | — |
| 2021-09-27 | 56.47 | $9.02 | — |
| 2021-09-24 | 56.91 | $8.97 | — |
| 2021-09-23 | 57.47 | $8.95 | — |
| 2021-09-22 | 58.10 | $8.90 | — |
| 2021-09-21 | 58.85 | $8.82 | — |
| 2021-09-20 | 59.80 | $8.84 | — |
| 2021-09-17 | 60.71 | $8.93 | — |
| 2021-09-16 | 61.23 | $9.01 | — |
| 2021-09-15 | 61.38 | $9.06 | — |
| 2021-09-14 | 61.28 | $9.00 | — |
| 2021-09-13 | 61.25 | $8.97 | — |
| 2021-09-10 | 61.24 | $8.93 | — |
| 2021-09-09 | 61.29 | $8.94 | — |
| 2021-09-08 | 61.29 | $8.92 | — |
| 2021-09-07 | 61.31 | $8.86 | — |
| 2021-09-03 | 61.40 | $8.93 | — |
| 2021-09-02 | 61.19 | $8.93 | — |
| 2021-09-01 | 60.97 | $8.86 | — |
| 2021-08-31 | 60.80 | $8.84 | — |
| 2021-08-30 | 60.64 | $8.88 | — |
| 2021-08-27 | 60.32 | $8.83 | — |
| 2021-08-26 | 60.02 | $8.74 | — |
| 2021-08-25 | 59.77 | $8.74 | — |
| 2021-08-24 | 59.51 | $8.74 | — |
| 2021-08-23 | 59.23 | $8.71 | — |
| 2021-08-20 | 58.96 | $8.62 | — |
| 2021-08-19 | 58.74 | $8.63 | — |
| 2021-08-18 | 58.47 | $8.76 | — |
| 2021-08-17 | 57.81 | $8.77 | — |
| 2021-08-16 | 57.09 | $8.84 | — |
| 2021-08-13 | 56.14 | $8.82 | — |
| 2021-08-12 | 55.14 | $8.82 | — |
| 2021-08-11 | 54.09 | $8.81 | — |
| 2021-08-10 | 52.98 | $8.76 | — |
| 2021-08-09 | 51.84 | $8.68 | — |
| 2021-08-06 | 50.66 | $8.75 | — |
| 2021-08-05 | 49.26 | $8.81 | — |
| 2021-08-04 | 47.66 | $8.76 | — |
| 2021-08-03 | 45.99 | $8.76 | — |
| 2021-08-02 | 44.23 | $8.75 | — |
| 2021-07-30 | 42.38 | $8.75 | — |
| 2021-07-29 | 40.43 | $8.81 | — |
| 2021-07-28 | 38.27 | $8.74 | — |
| 2021-07-27 | 36.02 | $8.71 | — |
| 2021-07-26 | 33.64 | $8.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected