Is EV Technology Group Ltd. (EVTGF) a Buy, Sell, or Hold?
OTC : EVTGF
EV Technology Group Ltd. — Stock Chart
$0.0041 USD
$0 (0.0%)
- Volume
- 196K
- Average Volume
- 39.8K
- Market Capitalization
- $1.42M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
EVTGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-18 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-11 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-04 | $0.00 | $0.00 | 0.00% | - |
| 2025-02-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-31 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-29 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-28 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-27 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-21 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-17 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-16 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-15 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-14 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-08 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-07 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-01-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-24 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-23 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-17 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-16 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-13 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-12 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-11 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-10 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-09 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-05 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-04 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-03 | $0.00 | $0.00 | 0.00% | - |
| 2024-12-02 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-25 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-22 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-21 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-20 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-19 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-18 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-15 | $0.00 | $0.00 | 0.00% | - |
| 2024-11-14 | $0.00 | $0.00 | 0.00% | - |
| 2024-03-28 | $0.00 | $0.00 | -2.38% | 196K |
| 2024-03-27 | $0.00 | $0.00 | 0.00% | 95000 |
| 2024-03-25 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-03-21 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-03-19 | $0.01 | $0.00 | -16.00% | 632K |
| 2024-03-14 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-03-07 | $0.01 | $0.01 | 0.00% | 7428 |
| 2024-03-05 | $0.01 | $0.01 | 0.00% | 1800 |
| 2024-03-01 | $0.01 | $0.01 | 0.00% | 1.26M |
| 2024-02-28 | $0.01 | $0.01 | 0.00% | 812.32K |
| 2024-02-27 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-26 | $0.00 | $0.00 | 0.00% | 200 |
| 2024-02-23 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-20 | $0.00 | $0.01 | 52.78% | 130.33K |
| 2024-02-16 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-15 | $0.01 | $0.01 | -3.85% | 147.25K |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | 15000 |
| 2024-02-09 | $0.01 | $0.01 | 0.00% | 700 |
| 2024-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-05 | $0.00 | $0.00 | -10.87% | 26710 |
| 2024-02-02 | $0.01 | $0.01 | 0.00% | - |