Is EV Technology Group Ltd. (EVTGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our EV Technology Group Ltd. (EVTGF) research center and poll results.
OTC : EVTGF
EV Technology Group Ltd. — Technical Indicators
$0.0041 USD
$0 (0.0%)
- Volume
- 196K
- Average Volume
- 39.8K
- Market Capitalization
- $1.42M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.54
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-02-18
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.01 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-03-28 | 0.01 | $0.00 | 196000 |
| 2024-03-27 | 0.01 | $0.00 | 95000 |
| 2024-03-25 | 0.01 | $0.01 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-19 | 0.01 | $0.00 | 632000 |
| 2024-03-14 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 7428 |
| 2024-03-05 | 0.01 | $0.01 | 1800 |
| 2024-03-01 | 0.01 | $0.01 | 1.3M |
| 2024-02-28 | 0.01 | $0.01 | 812320 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | 200 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 130332 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 147250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 15000 |
| 2024-02-09 | 0.01 | $0.01 | 700 |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | 26710 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 878 |
| 2024-01-31 | 0.01 | $0.01 | 15000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 250 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 15280 |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 216000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 131428 |
| 2024-01-02 | 0.01 | $0.00 | 85142 |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | 58400 |
| 2023-12-27 | 0.01 | $0.01 | 60800 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 18880 |
| 2023-12-20 | 0.01 | $0.01 | 1000 |
| 2023-12-19 | 0.01 | $0.01 | 3000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 369840 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-12 | 0.01 | $0.01 | 35311 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1.0M |
| 2023-12-07 | 0.01 | $0.00 | 13700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 74376 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 1000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 1056 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70000 |
| 2023-11-17 | 0.01 | $0.01 | 32146 |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 4800 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 200 |
| 2023-11-08 | 0.01 | $0.00 | 50125 |
| 2023-11-07 | 0.01 | $0.01 | 1.5M |
| 2023-11-06 | 0.01 | $0.01 | 558900 |
| 2023-11-03 | 0.01 | $0.01 | 7500 |
| 2023-11-02 | 0.01 | $0.01 | 95402 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 4657 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5101 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1.0M |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 151000 |
| 2023-10-05 | 0.01 | $0.01 | 35000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 33000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.01 | 24276 |
| 2023-09-26 | 0.01 | $0.01 | 163199 |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | 11280 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 10002 |
| 2023-09-13 | 0.01 | $0.01 | 9550 |
| 2023-09-12 | 0.01 | $0.01 | 23135 |
| 2023-09-11 | 0.02 | $0.01 | 191000 |
| 2023-09-08 | 0.02 | $0.01 | 34629 |
| 2023-09-07 | 0.02 | $0.01 | 180388 |
| 2023-09-06 | 0.02 | $0.01 | 571894 |
| 2023-09-05 | 0.02 | $0.01 | 72332 |
| 2023-09-01 | 0.02 | $0.01 | 359315 |
| 2023-08-31 | 0.02 | $0.01 | 873423 |
| 2023-08-30 | 0.02 | $0.01 | 659325 |
| 2023-08-29 | 0.02 | $0.03 | 351838 |
| 2023-08-28 | 0.02 | $0.02 | 121610 |
| 2023-08-25 | 0.02 | $0.02 | 288300 |
| 2023-08-24 | 0.02 | $0.01 | 249441 |
| 2023-08-23 | 0.02 | $0.03 | 159000 |
| 2023-08-22 | 0.02 | $0.02 | 1276 |
| 2023-08-21 | 0.02 | $0.02 | 16128 |
| 2023-08-18 | 0.03 | $0.01 | 1500 |
| 2023-08-17 | 0.03 | $0.01 | 11000 |
| 2023-08-16 | 0.03 | $0.02 | 2400 |
| 2023-08-15 | 0.03 | $0.02 | 3000 |
| 2023-08-14 | 0.03 | $0.02 | 1000 |
| 2023-08-11 | 0.03 | $0.02 | 4642 |
| 2023-08-10 | 0.03 | $0.02 | 32598 |
| 2023-08-09 | 0.03 | $0.02 | 10000 |
| 2023-08-08 | 0.03 | $0.02 | 15000 |
| 2023-08-07 | 0.03 | $0.03 | 5000 |
| 2023-08-04 | 0.03 | $0.02 | 775 |
| 2023-08-03 | 0.03 | $0.04 | 5150 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 20669 |
| 2023-07-31 | 0.03 | $0.03 | 1000 |
| 2023-07-28 | 0.03 | $0.02 | 17101 |
| 2023-07-27 | 0.03 | $0.02 | 4073 |
| 2023-07-26 | 0.03 | $0.03 | 94600 |
| 2023-07-25 | 0.03 | $0.03 | 29765 |
| 2023-07-24 | 0.03 | $0.08 | 21000 |
| 2023-07-21 | 0.03 | $0.02 | 5837 |
| 2023-07-20 | 0.03 | $0.02 | 47000 |
| 2023-07-19 | 0.03 | $0.02 | 8750 |
| 2023-07-18 | 0.03 | $0.03 | 34850 |
| 2023-07-17 | 0.03 | $0.03 | 13500 |
| 2023-07-14 | 0.03 | $0.03 | 26635 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 400 |
| 2023-07-11 | 0.03 | $0.03 | 2219 |
| 2023-07-10 | 0.03 | $0.04 | 562 |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | 3574 |
| 2023-06-29 | 0.03 | $0.04 | 2574 |
| 2023-06-28 | 0.03 | $0.03 | 999 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 57600 |
| 2023-06-22 | 0.04 | $0.04 | 2370 |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 46769 |
| 2023-06-15 | 0.04 | $0.04 | 124383 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 875 |
| 2023-06-12 | 0.04 | $0.04 | 7500 |
| 2023-06-09 | 0.04 | $0.03 | 19548 |
| 2023-06-08 | 0.04 | $0.03 | 10150 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 2450 |
| 2023-06-05 | 0.04 | $0.03 | 2500 |
| 2023-06-02 | 0.04 | $0.04 | 37451 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 32352 |
| 2023-05-30 | 0.05 | $0.03 | 2852 |
| 2023-05-26 | 0.05 | $0.03 | 1801 |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 100 |
| 2023-05-23 | 0.06 | $0.04 | 34800 |
| 2023-05-22 | 0.06 | $0.05 | 73262 |
| 2023-05-19 | 0.06 | $0.04 | 26936 |
| 2023-05-18 | 0.06 | $0.04 | 402118 |
| 2023-05-17 | 0.06 | $0.05 | 2600 |
| 2023-05-16 | 0.07 | $0.04 | 200 |
| 2023-05-15 | 0.07 | $0.06 | 121737 |
| 2023-05-12 | 0.07 | $0.04 | — |
| 2023-05-11 | 0.07 | $0.04 | 5900 |
| 2023-05-10 | 0.07 | $0.05 | 28536 |
| 2023-05-09 | 0.07 | $0.04 | 22700 |
| 2023-05-08 | 0.07 | $0.09 | 840 |
| 2023-05-05 | 0.07 | $0.06 | 2500 |
| 2023-05-04 | 0.07 | $0.06 | 17100 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.08 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | — |
| 2023-04-28 | 0.08 | $0.06 | 8550 |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | 7340 |
| 2023-04-25 | 0.08 | $0.06 | 10210 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 5500 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | 5820 |
| 2023-04-18 | 0.08 | $0.07 | 50724 |
| 2023-04-17 | 0.08 | $0.06 | — |
| 2023-04-14 | 0.08 | $0.06 | — |
| 2023-04-13 | 0.08 | $0.06 | 7055 |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.09 | $0.07 | 1200 |
| 2023-04-10 | 0.09 | $0.10 | 4000 |
| 2023-04-06 | 0.09 | $0.09 | 68678 |
| 2023-04-05 | 0.09 | $0.09 | 2500 |
| 2023-04-04 | 0.09 | $0.10 | 4000 |
| 2023-04-03 | 0.09 | $0.10 | 45869 |
| 2023-03-31 | 0.09 | $0.07 | 52810 |
| 2023-03-30 | 0.10 | $0.07 | 650 |
| 2023-03-29 | 0.10 | $0.06 | 8750 |
| 2023-03-28 | 0.10 | $0.15 | 2135 |
| 2023-03-27 | 0.10 | $0.05 | 2050 |
| 2023-03-24 | 0.11 | $0.05 | 1021 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 27000 |
| 2023-03-21 | 0.12 | $0.10 | 614 |
| 2023-03-20 | 0.12 | $0.07 | — |
| 2023-03-17 | 0.13 | $0.07 | — |
| 2023-03-16 | 0.13 | $0.07 | — |
| 2023-03-15 | 0.13 | $0.07 | 1271 |
| 2023-03-14 | 0.13 | $0.15 | 69000 |
| 2023-03-13 | 0.13 | $0.09 | 21207 |
| 2023-03-10 | 0.13 | $0.09 | 60065 |
| 2023-03-09 | 0.13 | $0.10 | 38000 |
| 2023-03-08 | 0.13 | $0.10 | 8854 |
| 2023-03-07 | 0.14 | $0.11 | 44850 |
| 2023-03-06 | 0.14 | $0.11 | 3358 |
| 2023-03-03 | 0.14 | $0.19 | — |
| 2023-03-02 | 0.14 | $0.19 | 305 |
| 2023-03-01 | 0.14 | $0.08 | 215 |
| 2023-02-28 | 0.15 | $0.18 | 5 |
| 2023-02-27 | 0.15 | $0.18 | 4089 |
| 2023-02-24 | 0.15 | $0.11 | — |
| 2023-02-23 | 0.15 | $0.11 | 10000 |
| 2023-02-22 | 0.15 | $0.14 | 150 |
| 2023-02-21 | 0.14 | $0.24 | 1000 |
| 2023-02-17 | 0.14 | $0.12 | — |
| 2023-02-16 | 0.14 | $0.12 | 721 |
| 2023-02-15 | 0.14 | $0.12 | — |
| 2023-02-14 | 0.14 | $0.12 | 190 |
| 2023-02-13 | 0.14 | $0.12 | 750 |
| 2023-02-10 | 0.14 | $0.13 | 113000 |
| 2023-02-09 | 0.14 | $0.12 | 100 |
| 2023-02-08 | 0.13 | $0.09 | 41755 |
| 2023-02-07 | 0.14 | $0.13 | 68362 |
| 2023-02-06 | 0.13 | $0.13 | 6000 |
| 2023-02-03 | 0.13 | $0.13 | 2000 |
| 2023-02-02 | 0.13 | $0.24 | — |
| 2023-02-01 | 0.13 | $0.24 | 100000 |
| 2023-01-31 | 0.12 | $0.23 | 100 |
| 2023-01-30 | 0.12 | $0.11 | 670 |
| 2023-01-27 | 0.12 | $0.18 | 3654 |
| 2023-01-26 | 0.12 | $0.10 | — |
| 2023-01-25 | 0.12 | $0.10 | — |
| 2023-01-24 | 0.13 | $0.10 | 100 |
| 2023-01-23 | 0.13 | $0.15 | 28100 |
| 2023-01-20 | 0.13 | $0.19 | 198905 |
| 2023-01-19 | 0.13 | $0.10 | 2000 |
| 2023-01-18 | 0.13 | $0.10 | 6000 |
| 2023-01-17 | 0.13 | $0.11 | 7051 |
| 2023-01-13 | 0.14 | $0.09 | 4099 |
| 2023-01-12 | 0.14 | $0.09 | 31650 |
| 2023-01-11 | 0.14 | $0.11 | — |
| 2023-01-10 | 0.14 | $0.11 | 1639 |
| 2023-01-09 | 0.15 | $0.12 | 43717 |
| 2023-01-06 | 0.15 | $0.12 | — |
| 2023-01-05 | 0.16 | $0.12 | 15250 |
| 2023-01-04 | 0.16 | $0.12 | 10561 |
| 2023-01-03 | 0.17 | $0.14 | 12762 |
| 2022-12-30 | 0.18 | $0.15 | 210 |
| 2022-12-29 | 0.18 | $0.15 | 21 |
| 2022-12-28 | 0.19 | $0.15 | 302 |
| 2022-12-27 | 0.19 | $0.16 | 20 |
| 2022-12-23 | 0.20 | $0.16 | — |
| 2022-12-22 | 0.21 | $0.16 | 11256 |
| 2022-12-21 | 0.21 | $0.15 | 500 |
| 2022-12-20 | 0.22 | $0.15 | — |
| 2022-12-19 | 0.24 | $0.15 | 2018 |
| 2022-12-16 | 0.25 | $0.16 | 3167 |
| 2022-12-15 | 0.26 | $0.20 | 71272 |
| 2022-12-14 | 0.27 | $0.12 | 20 |
| 2022-12-13 | 0.28 | $0.12 | 500 |
| 2022-12-12 | 0.30 | $0.12 | 1700 |
| 2022-12-09 | 0.32 | $0.19 | 25069 |
| 2022-12-08 | 0.32 | $0.23 | — |
| 2022-12-07 | 0.33 | $0.23 | 1150 |
| 2022-12-06 | 0.34 | $0.23 | 414 |
| 2022-12-05 | 0.35 | $0.23 | 5766 |
| 2022-12-02 | 0.36 | $0.30 | — |
| 2022-12-01 | 0.37 | $0.30 | 2000 |
| 2022-11-30 | 0.38 | $0.26 | 2505 |
| 2022-11-29 | 0.39 | $0.24 | 7903 |
| 2022-11-28 | 0.40 | $0.28 | 1837 |
| 2022-11-25 | 0.41 | $0.29 | 637 |
| 2022-11-23 | 0.41 | $0.33 | 1861 |
| 2022-11-22 | 0.42 | $0.32 | 28808 |
| 2022-11-21 | 0.43 | $0.42 | 22205 |
| 2022-11-18 | 0.43 | $0.44 | 10950 |
| 2022-11-17 | 0.43 | $0.29 | 137929 |
| 2022-11-16 | 0.44 | $0.40 | 1 |
| 2022-11-15 | 0.44 | $0.40 | 9039 |
| 2022-11-14 | 0.44 | $0.45 | 80020 |
| 2022-11-11 | 0.44 | $0.50 | 20260 |
| 2022-11-10 | 0.45 | $0.36 | 88900 |
| 2022-11-09 | 0.47 | $0.39 | 300 |
| 2022-11-08 | 0.47 | $0.39 | 313 |
| 2022-11-07 | 0.48 | $0.38 | 2300 |
| 2022-11-04 | 0.49 | $0.45 | 3564 |
| 2022-11-03 | 0.50 | $0.48 | — |
| 2022-11-02 | 0.50 | $0.48 | 6532 |
| 2022-11-01 | 0.51 | $0.47 | 227 |
| 2022-10-31 | 0.52 | $0.44 | 920 |
| 2022-10-28 | 0.53 | $0.44 | 2591 |
| 2022-10-27 | 0.55 | $0.47 | — |
| 2022-10-26 | 0.57 | $0.47 | 100 |
| 2022-10-25 | 0.59 | $0.47 | 3797 |
| 2022-10-24 | 0.61 | $0.41 | 1000 |
| 2022-10-21 | 0.64 | $0.41 | 2100 |
| 2022-10-20 | 0.67 | $0.50 | 50 |
| 2022-10-19 | 0.68 | $0.50 | 11444 |
| 2022-10-18 | 0.70 | $0.42 | 59970 |
| 2022-10-17 | 0.72 | $0.44 | 20700 |
| 2022-10-14 | 0.75 | $0.60 | 2932 |
| 2022-10-13 | 0.77 | $0.84 | 410 |
| 2022-10-12 | 0.78 | $0.40 | 7138 |
| 2022-10-11 | 0.81 | $0.60 | 10969 |
| 2022-10-10 | 0.82 | $0.60 | 7581 |
| 2022-10-07 | 0.82 | $0.50 | 61775 |
| 2022-10-06 | 0.83 | $0.60 | 31715 |
| 2022-10-05 | 0.84 | $0.55 | 2142 |
| 2022-10-04 | 0.86 | $0.74 | 391 |
| 2022-10-03 | 0.85 | $0.74 | 1020 |
| 2022-09-30 | 0.85 | $0.74 | 60753 |
| 2022-09-29 | 0.85 | $0.84 | 1065 |
| 2022-09-28 | 0.86 | $0.89 | 317 |
| 2022-09-27 | 0.86 | $0.89 | 949 |
| 2022-09-26 | 0.86 | $0.96 | 353 |
| 2022-09-23 | 0.86 | $0.95 | 4035 |
| 2022-09-22 | 0.86 | $0.80 | 3632 |
| 2022-09-21 | 0.87 | $0.80 | 28043 |
| 2022-09-20 | 0.88 | $1.00 | 11255 |
| 2022-09-19 | 0.88 | $0.92 | 475 |
| 2022-09-16 | 0.89 | $1.02 | 23236 |
| 2022-09-15 | 0.90 | $1.00 | 12411 |
| 2022-09-14 | 0.89 | $0.97 | 1527 |
| 2022-09-13 | 0.89 | $0.88 | 15308 |
| 2022-09-12 | 0.89 | $0.57 | 3301 |
| 2022-09-09 | 0.92 | $0.80 | 3983 |
| 2022-09-08 | 0.93 | $0.80 | 1607 |
| 2022-09-07 | 0.93 | $0.80 | 763 |
| 2022-09-06 | 0.92 | $0.69 | 5349 |
| 2022-09-02 | 0.93 | $0.71 | 862 |
| 2022-09-01 | 0.94 | $0.69 | 16127 |
| 2022-08-31 | 0.95 | $0.99 | 55 |
| 2022-08-30 | 0.95 | $0.99 | 2049 |
| 2022-08-29 | 0.96 | $0.95 | 4060 |
| 2022-08-26 | 0.96 | $0.92 | 9300 |
| 2022-08-25 | 0.97 | $1.00 | 250 |
| 2022-08-24 | 0.97 | $1.00 | 2460 |
| 2022-08-23 | 0.97 | $1.00 | 8496 |
| 2022-08-22 | 0.97 | $0.86 | 12647 |
| 2022-08-19 | 0.98 | $1.15 | 6575 |
| 2022-08-18 | 0.97 | $1.15 | 25737 |
| 2022-08-17 | 0.96 | $0.99 | 1026 |
| 2022-08-16 | 0.95 | $0.96 | 4010 |
| 2022-08-15 | 0.95 | $0.89 | 13186 |
| 2022-08-12 | 0.95 | $1.10 | 78372 |
| 2022-08-11 | 0.94 | $0.93 | 8560 |
| 2022-08-10 | 0.93 | $0.80 | 8733 |
| 2022-08-09 | 0.92 | $0.74 | 28208 |
| 2022-08-08 | 0.92 | $0.70 | 17425 |
| 2022-08-05 | 0.91 | $0.95 | 8830 |
| 2022-08-04 | 0.90 | $1.00 | 31799 |
| 2022-08-03 | 0.87 | $1.02 | 23147 |
| 2022-08-02 | 0.85 | $1.00 | 16049 |
| 2022-08-01 | 0.82 | $1.00 | 8686 |
| 2022-07-29 | 0.79 | $1.10 | 12080 |
| 2022-07-28 | 0.76 | $1.03 | 24146 |
| 2022-07-27 | 0.72 | $1.05 | 7530 |
| 2022-07-26 | 0.69 | $1.00 | 6380 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-02-18
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-03-28 | 0.01 | $0.00 | 196000 |
| 2024-03-27 | 0.01 | $0.00 | 95000 |
| 2024-03-25 | 0.01 | $0.01 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-19 | 0.01 | $0.00 | 632000 |
| 2024-03-14 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 7428 |
| 2024-03-05 | 0.01 | $0.01 | 1800 |
| 2024-03-01 | 0.01 | $0.01 | 1.3M |
| 2024-02-28 | 0.01 | $0.01 | 812320 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | 200 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 130332 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 147250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 15000 |
| 2024-02-09 | 0.01 | $0.01 | 700 |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | 26710 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 878 |
| 2024-01-31 | 0.01 | $0.01 | 15000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 250 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 15280 |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 216000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 131428 |
| 2024-01-02 | 0.01 | $0.00 | 85142 |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | 58400 |
| 2023-12-27 | 0.01 | $0.01 | 60800 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 18880 |
| 2023-12-20 | 0.01 | $0.01 | 1000 |
| 2023-12-19 | 0.01 | $0.01 | 3000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 369840 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-12 | 0.01 | $0.01 | 35311 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1.0M |
| 2023-12-07 | 0.01 | $0.00 | 13700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 74376 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 1000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 1056 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70000 |
| 2023-11-17 | 0.01 | $0.01 | 32146 |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 4800 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 200 |
| 2023-11-08 | 0.01 | $0.00 | 50125 |
| 2023-11-07 | 0.01 | $0.01 | 1.5M |
| 2023-11-06 | 0.01 | $0.01 | 558900 |
| 2023-11-03 | 0.01 | $0.01 | 7500 |
| 2023-11-02 | 0.01 | $0.01 | 95402 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 4657 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5101 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1.0M |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 151000 |
| 2023-10-05 | 0.01 | $0.01 | 35000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 33000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.01 | 24276 |
| 2023-09-26 | 0.01 | $0.01 | 163199 |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | 11280 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 10002 |
| 2023-09-13 | 0.01 | $0.01 | 9550 |
| 2023-09-12 | 0.01 | $0.01 | 23135 |
| 2023-09-11 | 0.01 | $0.01 | 191000 |
| 2023-09-08 | 0.02 | $0.01 | 34629 |
| 2023-09-07 | 0.02 | $0.01 | 180388 |
| 2023-09-06 | 0.02 | $0.01 | 571894 |
| 2023-09-05 | 0.02 | $0.01 | 72332 |
| 2023-09-01 | 0.02 | $0.01 | 359315 |
| 2023-08-31 | 0.02 | $0.01 | 873423 |
| 2023-08-30 | 0.02 | $0.01 | 659325 |
| 2023-08-29 | 0.02 | $0.03 | 351838 |
| 2023-08-28 | 0.02 | $0.02 | 121610 |
| 2023-08-25 | 0.02 | $0.02 | 288300 |
| 2023-08-24 | 0.02 | $0.01 | 249441 |
| 2023-08-23 | 0.02 | $0.03 | 159000 |
| 2023-08-22 | 0.02 | $0.02 | 1276 |
| 2023-08-21 | 0.02 | $0.02 | 16128 |
| 2023-08-18 | 0.02 | $0.01 | 1500 |
| 2023-08-17 | 0.02 | $0.01 | 11000 |
| 2023-08-16 | 0.02 | $0.02 | 2400 |
| 2023-08-15 | 0.03 | $0.02 | 3000 |
| 2023-08-14 | 0.03 | $0.02 | 1000 |
| 2023-08-11 | 0.03 | $0.02 | 4642 |
| 2023-08-10 | 0.03 | $0.02 | 32598 |
| 2023-08-09 | 0.03 | $0.02 | 10000 |
| 2023-08-08 | 0.03 | $0.02 | 15000 |
| 2023-08-07 | 0.03 | $0.03 | 5000 |
| 2023-08-04 | 0.03 | $0.02 | 775 |
| 2023-08-03 | 0.03 | $0.04 | 5150 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 20669 |
| 2023-07-31 | 0.03 | $0.03 | 1000 |
| 2023-07-28 | 0.03 | $0.02 | 17101 |
| 2023-07-27 | 0.03 | $0.02 | 4073 |
| 2023-07-26 | 0.03 | $0.03 | 94600 |
| 2023-07-25 | 0.03 | $0.03 | 29765 |
| 2023-07-24 | 0.03 | $0.08 | 21000 |
| 2023-07-21 | 0.03 | $0.02 | 5837 |
| 2023-07-20 | 0.03 | $0.02 | 47000 |
| 2023-07-19 | 0.03 | $0.02 | 8750 |
| 2023-07-18 | 0.03 | $0.03 | 34850 |
| 2023-07-17 | 0.03 | $0.03 | 13500 |
| 2023-07-14 | 0.03 | $0.03 | 26635 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 400 |
| 2023-07-11 | 0.04 | $0.03 | 2219 |
| 2023-07-10 | 0.04 | $0.04 | 562 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | — |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | 3574 |
| 2023-06-29 | 0.04 | $0.04 | 2574 |
| 2023-06-28 | 0.04 | $0.03 | 999 |
| 2023-06-27 | 0.04 | $0.04 | — |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | 57600 |
| 2023-06-22 | 0.04 | $0.04 | 2370 |
| 2023-06-21 | 0.04 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 46769 |
| 2023-06-15 | 0.04 | $0.04 | 124383 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 875 |
| 2023-06-12 | 0.04 | $0.04 | 7500 |
| 2023-06-09 | 0.04 | $0.03 | 19548 |
| 2023-06-08 | 0.04 | $0.03 | 10150 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 2450 |
| 2023-06-05 | 0.04 | $0.03 | 2500 |
| 2023-06-02 | 0.05 | $0.04 | 37451 |
| 2023-06-01 | 0.05 | $0.04 | — |
| 2023-05-31 | 0.05 | $0.04 | 32352 |
| 2023-05-30 | 0.05 | $0.03 | 2852 |
| 2023-05-26 | 0.05 | $0.03 | 1801 |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 100 |
| 2023-05-23 | 0.05 | $0.04 | 34800 |
| 2023-05-22 | 0.06 | $0.05 | 73262 |
| 2023-05-19 | 0.06 | $0.04 | 26936 |
| 2023-05-18 | 0.06 | $0.04 | 402118 |
| 2023-05-17 | 0.06 | $0.05 | 2600 |
| 2023-05-16 | 0.06 | $0.04 | 200 |
| 2023-05-15 | 0.06 | $0.06 | 121737 |
| 2023-05-12 | 0.06 | $0.04 | — |
| 2023-05-11 | 0.07 | $0.04 | 5900 |
| 2023-05-10 | 0.07 | $0.05 | 28536 |
| 2023-05-09 | 0.07 | $0.04 | 22700 |
| 2023-05-08 | 0.07 | $0.09 | 840 |
| 2023-05-05 | 0.07 | $0.06 | 2500 |
| 2023-05-04 | 0.07 | $0.06 | 17100 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.08 | $0.06 | — |
| 2023-05-01 | 0.08 | $0.06 | — |
| 2023-04-28 | 0.08 | $0.06 | 8550 |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | 7340 |
| 2023-04-25 | 0.08 | $0.06 | 10210 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 5500 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | 5820 |
| 2023-04-18 | 0.08 | $0.07 | 50724 |
| 2023-04-17 | 0.08 | $0.06 | — |
| 2023-04-14 | 0.08 | $0.06 | — |
| 2023-04-13 | 0.09 | $0.06 | 7055 |
| 2023-04-12 | 0.09 | $0.07 | — |
| 2023-04-11 | 0.09 | $0.07 | 1200 |
| 2023-04-10 | 0.09 | $0.10 | 4000 |
| 2023-04-06 | 0.09 | $0.09 | 68678 |
| 2023-04-05 | 0.09 | $0.09 | 2500 |
| 2023-04-04 | 0.09 | $0.10 | 4000 |
| 2023-04-03 | 0.09 | $0.10 | 45869 |
| 2023-03-31 | 0.09 | $0.07 | 52810 |
| 2023-03-30 | 0.09 | $0.07 | 650 |
| 2023-03-29 | 0.10 | $0.06 | 8750 |
| 2023-03-28 | 0.10 | $0.15 | 2135 |
| 2023-03-27 | 0.10 | $0.05 | 2050 |
| 2023-03-24 | 0.10 | $0.05 | 1021 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | 27000 |
| 2023-03-21 | 0.11 | $0.10 | 614 |
| 2023-03-20 | 0.11 | $0.07 | — |
| 2023-03-17 | 0.11 | $0.07 | — |
| 2023-03-16 | 0.12 | $0.07 | — |
| 2023-03-15 | 0.12 | $0.07 | 1271 |
| 2023-03-14 | 0.13 | $0.15 | 69000 |
| 2023-03-13 | 0.13 | $0.09 | 21207 |
| 2023-03-10 | 0.13 | $0.09 | 60065 |
| 2023-03-09 | 0.13 | $0.10 | 38000 |
| 2023-03-08 | 0.14 | $0.10 | 8854 |
| 2023-03-07 | 0.14 | $0.11 | 44850 |
| 2023-03-06 | 0.14 | $0.11 | 3358 |
| 2023-03-03 | 0.15 | $0.19 | — |
| 2023-03-02 | 0.14 | $0.19 | 305 |
| 2023-03-01 | 0.14 | $0.08 | 215 |
| 2023-02-28 | 0.14 | $0.18 | 5 |
| 2023-02-27 | 0.14 | $0.18 | 4089 |
| 2023-02-24 | 0.14 | $0.11 | — |
| 2023-02-23 | 0.14 | $0.11 | 10000 |
| 2023-02-22 | 0.14 | $0.14 | 150 |
| 2023-02-21 | 0.14 | $0.24 | 1000 |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | 721 |
| 2023-02-15 | 0.14 | $0.12 | — |
| 2023-02-14 | 0.14 | $0.12 | 190 |
| 2023-02-13 | 0.14 | $0.12 | 750 |
| 2023-02-10 | 0.14 | $0.13 | 113000 |
| 2023-02-09 | 0.14 | $0.12 | 100 |
| 2023-02-08 | 0.14 | $0.09 | 41755 |
| 2023-02-07 | 0.15 | $0.13 | 68362 |
| 2023-02-06 | 0.15 | $0.13 | 6000 |
| 2023-02-03 | 0.15 | $0.13 | 2000 |
| 2023-02-02 | 0.16 | $0.24 | — |
| 2023-02-01 | 0.15 | $0.24 | 100000 |
| 2023-01-31 | 0.14 | $0.23 | 100 |
| 2023-01-30 | 0.13 | $0.11 | 670 |
| 2023-01-27 | 0.13 | $0.18 | 3654 |
| 2023-01-26 | 0.13 | $0.10 | — |
| 2023-01-25 | 0.13 | $0.10 | — |
| 2023-01-24 | 0.13 | $0.10 | 100 |
| 2023-01-23 | 0.14 | $0.15 | 28100 |
| 2023-01-20 | 0.14 | $0.19 | 198905 |
| 2023-01-19 | 0.13 | $0.10 | 2000 |
| 2023-01-18 | 0.13 | $0.10 | 6000 |
| 2023-01-17 | 0.14 | $0.11 | 7051 |
| 2023-01-13 | 0.14 | $0.09 | 4099 |
| 2023-01-12 | 0.15 | $0.09 | 31650 |
| 2023-01-11 | 0.15 | $0.11 | — |
| 2023-01-10 | 0.16 | $0.11 | 1639 |
| 2023-01-09 | 0.16 | $0.12 | 43717 |
| 2023-01-06 | 0.17 | $0.12 | — |
| 2023-01-05 | 0.17 | $0.12 | 15250 |
| 2023-01-04 | 0.18 | $0.12 | 10561 |
| 2023-01-03 | 0.18 | $0.14 | 12762 |
| 2022-12-30 | 0.19 | $0.15 | 210 |
| 2022-12-29 | 0.19 | $0.15 | 21 |
| 2022-12-28 | 0.20 | $0.15 | 302 |
| 2022-12-27 | 0.20 | $0.16 | 20 |
| 2022-12-23 | 0.21 | $0.16 | — |
| 2022-12-22 | 0.21 | $0.16 | 11256 |
| 2022-12-21 | 0.22 | $0.15 | 500 |
| 2022-12-20 | 0.23 | $0.15 | — |
| 2022-12-19 | 0.23 | $0.15 | 2018 |
| 2022-12-16 | 0.24 | $0.16 | 3167 |
| 2022-12-15 | 0.25 | $0.20 | 71272 |
| 2022-12-14 | 0.26 | $0.12 | 20 |
| 2022-12-13 | 0.27 | $0.12 | 500 |
| 2022-12-12 | 0.28 | $0.12 | 1700 |
| 2022-12-09 | 0.30 | $0.19 | 25069 |
| 2022-12-08 | 0.31 | $0.23 | — |
| 2022-12-07 | 0.32 | $0.23 | 1150 |
| 2022-12-06 | 0.33 | $0.23 | 414 |
| 2022-12-05 | 0.34 | $0.23 | 5766 |
| 2022-12-02 | 0.36 | $0.30 | — |
| 2022-12-01 | 0.36 | $0.30 | 2000 |
| 2022-11-30 | 0.37 | $0.26 | 2505 |
| 2022-11-29 | 0.38 | $0.24 | 7903 |
| 2022-11-28 | 0.39 | $0.28 | 1837 |
| 2022-11-25 | 0.41 | $0.29 | 637 |
| 2022-11-23 | 0.42 | $0.33 | 1861 |
| 2022-11-22 | 0.43 | $0.32 | 28808 |
| 2022-11-21 | 0.44 | $0.42 | 22205 |
| 2022-11-18 | 0.44 | $0.44 | 10950 |
| 2022-11-17 | 0.44 | $0.29 | 137929 |
| 2022-11-16 | 0.46 | $0.40 | 1 |
| 2022-11-15 | 0.46 | $0.40 | 9039 |
| 2022-11-14 | 0.47 | $0.45 | 80020 |
| 2022-11-11 | 0.47 | $0.50 | 20260 |
| 2022-11-10 | 0.47 | $0.36 | 88900 |
| 2022-11-09 | 0.48 | $0.39 | 300 |
| 2022-11-08 | 0.49 | $0.39 | 313 |
| 2022-11-07 | 0.50 | $0.38 | 2300 |
| 2022-11-04 | 0.51 | $0.45 | 3564 |
| 2022-11-03 | 0.52 | $0.48 | — |
| 2022-11-02 | 0.52 | $0.48 | 6532 |
| 2022-11-01 | 0.53 | $0.47 | 227 |
| 2022-10-31 | 0.54 | $0.44 | 920 |
| 2022-10-28 | 0.55 | $0.44 | 2591 |
| 2022-10-27 | 0.56 | $0.47 | — |
| 2022-10-26 | 0.57 | $0.47 | 100 |
| 2022-10-25 | 0.58 | $0.47 | 3797 |
| 2022-10-24 | 0.59 | $0.41 | 1000 |
| 2022-10-21 | 0.61 | $0.41 | 2100 |
| 2022-10-20 | 0.63 | $0.50 | 50 |
| 2022-10-19 | 0.64 | $0.50 | 11444 |
| 2022-10-18 | 0.66 | $0.42 | 59970 |
| 2022-10-17 | 0.68 | $0.44 | 20700 |
| 2022-10-14 | 0.71 | $0.60 | 2932 |
| 2022-10-13 | 0.72 | $0.84 | 410 |
| 2022-10-12 | 0.71 | $0.40 | 7138 |
| 2022-10-11 | 0.74 | $0.60 | 10969 |
| 2022-10-10 | 0.75 | $0.60 | 7581 |
| 2022-10-07 | 0.77 | $0.50 | 61775 |
| 2022-10-06 | 0.80 | $0.60 | 31715 |
| 2022-10-05 | 0.82 | $0.55 | 2142 |
| 2022-10-04 | 0.85 | $0.74 | 391 |
| 2022-10-03 | 0.86 | $0.74 | 1020 |
| 2022-09-30 | 0.87 | $0.74 | 60753 |
| 2022-09-29 | 0.89 | $0.84 | 1065 |
| 2022-09-28 | 0.89 | $0.89 | 317 |
| 2022-09-27 | 0.89 | $0.89 | 949 |
| 2022-09-26 | 0.89 | $0.96 | 353 |
| 2022-09-23 | 0.89 | $0.95 | 4035 |
| 2022-09-22 | 0.88 | $0.80 | 3632 |
| 2022-09-21 | 0.89 | $0.80 | 28043 |
| 2022-09-20 | 0.90 | $1.00 | 11255 |
| 2022-09-19 | 0.89 | $0.92 | 475 |
| 2022-09-16 | 0.88 | $1.02 | 23236 |
| 2022-09-15 | 0.87 | $1.00 | 12411 |
| 2022-09-14 | 0.85 | $0.97 | 1527 |
| 2022-09-13 | 0.84 | $0.88 | 15308 |
| 2022-09-12 | 0.84 | $0.57 | 3301 |
| 2022-09-09 | 0.87 | $0.80 | 3983 |
| 2022-09-08 | 0.87 | $0.80 | 1607 |
| 2022-09-07 | 0.88 | $0.80 | 763 |
| 2022-09-06 | 0.89 | $0.69 | 5349 |
| 2022-09-02 | 0.91 | $0.71 | 862 |
| 2022-09-01 | 0.93 | $0.69 | 16127 |
| 2022-08-31 | 0.96 | $0.99 | 55 |
| 2022-08-30 | 0.95 | $0.99 | 2049 |
| 2022-08-29 | 0.95 | $0.95 | 4060 |
| 2022-08-26 | 0.95 | $0.92 | 9300 |
| 2022-08-25 | 0.95 | $1.00 | 250 |
| 2022-08-24 | 0.95 | $1.00 | 2460 |
| 2022-08-23 | 0.94 | $1.00 | 8496 |
| 2022-08-22 | 0.94 | $0.86 | 12647 |
| 2022-08-19 | 0.95 | $1.15 | 6575 |
| 2022-08-18 | 0.93 | $1.15 | 25737 |
| 2022-08-17 | 0.90 | $0.99 | 1026 |
| 2022-08-16 | 0.89 | $0.96 | 4010 |
| 2022-08-15 | 0.89 | $0.89 | 13186 |
| 2022-08-12 | 0.89 | $1.10 | 78372 |
| 2022-08-11 | 0.86 | $0.93 | 8560 |
| 2022-08-10 | 0.86 | $0.80 | 8733 |
| 2022-08-09 | 0.86 | $0.74 | 28208 |
| 2022-08-08 | 0.88 | $0.70 | 17425 |
| 2022-08-05 | 0.89 | $0.95 | 8830 |
| 2022-08-04 | 0.89 | $1.00 | 31799 |
| 2022-08-03 | 0.88 | $1.02 | 23147 |
| 2022-08-02 | 0.86 | $1.00 | 16049 |
| 2022-08-01 | 0.85 | $1.00 | 8686 |
| 2022-07-29 | 0.83 | $1.10 | 12080 |
| 2022-07-28 | 0.80 | $1.03 | 24146 |
| 2022-07-27 | 0.78 | $1.05 | 7530 |
| 2022-07-26 | 0.75 | $1.00 | 6380 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2025-02-18
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-03-28 | 0.01 | $0.00 | 196000 |
| 2024-03-27 | 0.01 | $0.00 | 95000 |
| 2024-03-25 | 0.01 | $0.01 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-19 | 0.01 | $0.00 | 632000 |
| 2024-03-14 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 7428 |
| 2024-03-05 | 0.01 | $0.01 | 1800 |
| 2024-03-01 | 0.01 | $0.01 | 1.3M |
| 2024-02-28 | 0.01 | $0.01 | 812320 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | 200 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 130332 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 147250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 15000 |
| 2024-02-09 | 0.01 | $0.01 | 700 |
| 2024-02-08 | 0.01 | $0.00 | — |
| 2024-02-07 | 0.01 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | 26710 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 878 |
| 2024-01-31 | 0.01 | $0.01 | 15000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 250 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 15280 |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 216000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 131428 |
| 2024-01-02 | 0.01 | $0.00 | 85142 |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | 58400 |
| 2023-12-27 | 0.01 | $0.01 | 60800 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 18880 |
| 2023-12-20 | 0.01 | $0.01 | 1000 |
| 2023-12-19 | 0.01 | $0.01 | 3000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 369840 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-12 | 0.01 | $0.01 | 35311 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1.0M |
| 2023-12-07 | 0.01 | $0.00 | 13700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 74376 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 1000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 1056 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70000 |
| 2023-11-17 | 0.01 | $0.01 | 32146 |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-15 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | 4800 |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | 200 |
| 2023-11-08 | 0.01 | $0.00 | 50125 |
| 2023-11-07 | 0.01 | $0.01 | 1.5M |
| 2023-11-06 | 0.01 | $0.01 | 558900 |
| 2023-11-03 | 0.01 | $0.01 | 7500 |
| 2023-11-02 | 0.01 | $0.01 | 95402 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 4657 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5101 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1.0M |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 151000 |
| 2023-10-05 | 0.01 | $0.01 | 35000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 33000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.01 | 24276 |
| 2023-09-26 | 0.01 | $0.01 | 163199 |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | 11280 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 10002 |
| 2023-09-13 | 0.01 | $0.01 | 9550 |
| 2023-09-12 | 0.01 | $0.01 | 23135 |
| 2023-09-11 | 0.01 | $0.01 | 191000 |
| 2023-09-08 | 0.01 | $0.01 | 34629 |
| 2023-09-07 | 0.01 | $0.01 | 180388 |
| 2023-09-06 | 0.02 | $0.01 | 571894 |
| 2023-09-05 | 0.02 | $0.01 | 72332 |
| 2023-09-01 | 0.02 | $0.01 | 359315 |
| 2023-08-31 | 0.02 | $0.01 | 873423 |
| 2023-08-30 | 0.02 | $0.01 | 659325 |
| 2023-08-29 | 0.02 | $0.03 | 351838 |
| 2023-08-28 | 0.02 | $0.02 | 121610 |
| 2023-08-25 | 0.02 | $0.02 | 288300 |
| 2023-08-24 | 0.02 | $0.01 | 249441 |
| 2023-08-23 | 0.02 | $0.03 | 159000 |
| 2023-08-22 | 0.02 | $0.02 | 1276 |
| 2023-08-21 | 0.02 | $0.02 | 16128 |
| 2023-08-18 | 0.02 | $0.01 | 1500 |
| 2023-08-17 | 0.02 | $0.01 | 11000 |
| 2023-08-16 | 0.02 | $0.02 | 2400 |
| 2023-08-15 | 0.02 | $0.02 | 3000 |
| 2023-08-14 | 0.02 | $0.02 | 1000 |
| 2023-08-11 | 0.03 | $0.02 | 4642 |
| 2023-08-10 | 0.03 | $0.02 | 32598 |
| 2023-08-09 | 0.03 | $0.02 | 10000 |
| 2023-08-08 | 0.03 | $0.02 | 15000 |
| 2023-08-07 | 0.03 | $0.03 | 5000 |
| 2023-08-04 | 0.03 | $0.02 | 775 |
| 2023-08-03 | 0.03 | $0.04 | 5150 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 20669 |
| 2023-07-31 | 0.03 | $0.03 | 1000 |
| 2023-07-28 | 0.03 | $0.02 | 17101 |
| 2023-07-27 | 0.03 | $0.02 | 4073 |
| 2023-07-26 | 0.03 | $0.03 | 94600 |
| 2023-07-25 | 0.03 | $0.03 | 29765 |
| 2023-07-24 | 0.03 | $0.08 | 21000 |
| 2023-07-21 | 0.03 | $0.02 | 5837 |
| 2023-07-20 | 0.03 | $0.02 | 47000 |
| 2023-07-19 | 0.03 | $0.02 | 8750 |
| 2023-07-18 | 0.03 | $0.03 | 34850 |
| 2023-07-17 | 0.03 | $0.03 | 13500 |
| 2023-07-14 | 0.03 | $0.03 | 26635 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 400 |
| 2023-07-11 | 0.03 | $0.03 | 2219 |
| 2023-07-10 | 0.03 | $0.04 | 562 |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | 3574 |
| 2023-06-29 | 0.03 | $0.04 | 2574 |
| 2023-06-28 | 0.03 | $0.03 | 999 |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 57600 |
| 2023-06-22 | 0.03 | $0.04 | 2370 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.04 | $0.03 | 46769 |
| 2023-06-15 | 0.04 | $0.04 | 124383 |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 875 |
| 2023-06-12 | 0.04 | $0.04 | 7500 |
| 2023-06-09 | 0.04 | $0.03 | 19548 |
| 2023-06-08 | 0.04 | $0.03 | 10150 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 2450 |
| 2023-06-05 | 0.04 | $0.03 | 2500 |
| 2023-06-02 | 0.04 | $0.04 | 37451 |
| 2023-06-01 | 0.04 | $0.04 | — |
| 2023-05-31 | 0.04 | $0.04 | 32352 |
| 2023-05-30 | 0.04 | $0.03 | 2852 |
| 2023-05-26 | 0.04 | $0.03 | 1801 |
| 2023-05-25 | 0.05 | $0.04 | — |
| 2023-05-24 | 0.05 | $0.04 | 100 |
| 2023-05-23 | 0.05 | $0.04 | 34800 |
| 2023-05-22 | 0.05 | $0.05 | 73262 |
| 2023-05-19 | 0.05 | $0.04 | 26936 |
| 2023-05-18 | 0.05 | $0.04 | 402118 |
| 2023-05-17 | 0.06 | $0.05 | 2600 |
| 2023-05-16 | 0.06 | $0.04 | 200 |
| 2023-05-15 | 0.06 | $0.06 | 121737 |
| 2023-05-12 | 0.06 | $0.04 | — |
| 2023-05-11 | 0.06 | $0.04 | 5900 |
| 2023-05-10 | 0.07 | $0.05 | 28536 |
| 2023-05-09 | 0.07 | $0.04 | 22700 |
| 2023-05-08 | 0.07 | $0.09 | 840 |
| 2023-05-05 | 0.07 | $0.06 | 2500 |
| 2023-05-04 | 0.07 | $0.06 | 17100 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | — |
| 2023-04-28 | 0.08 | $0.06 | 8550 |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | 7340 |
| 2023-04-25 | 0.08 | $0.06 | 10210 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 5500 |
| 2023-04-20 | 0.08 | $0.09 | — |
| 2023-04-19 | 0.08 | $0.09 | 5820 |
| 2023-04-18 | 0.08 | $0.07 | 50724 |
| 2023-04-17 | 0.08 | $0.06 | — |
| 2023-04-14 | 0.08 | $0.06 | — |
| 2023-04-13 | 0.08 | $0.06 | 7055 |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.09 | $0.07 | 1200 |
| 2023-04-10 | 0.09 | $0.10 | 4000 |
| 2023-04-06 | 0.09 | $0.09 | 68678 |
| 2023-04-05 | 0.09 | $0.09 | 2500 |
| 2023-04-04 | 0.09 | $0.10 | 4000 |
| 2023-04-03 | 0.08 | $0.10 | 45869 |
| 2023-03-31 | 0.08 | $0.07 | 52810 |
| 2023-03-30 | 0.09 | $0.07 | 650 |
| 2023-03-29 | 0.09 | $0.06 | 8750 |
| 2023-03-28 | 0.09 | $0.15 | 2135 |
| 2023-03-27 | 0.09 | $0.05 | 2050 |
| 2023-03-24 | 0.09 | $0.05 | 1021 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | 27000 |
| 2023-03-21 | 0.10 | $0.10 | 614 |
| 2023-03-20 | 0.11 | $0.07 | — |
| 2023-03-17 | 0.11 | $0.07 | — |
| 2023-03-16 | 0.12 | $0.07 | — |
| 2023-03-15 | 0.12 | $0.07 | 1271 |
| 2023-03-14 | 0.13 | $0.15 | 69000 |
| 2023-03-13 | 0.13 | $0.09 | 21207 |
| 2023-03-10 | 0.13 | $0.09 | 60065 |
| 2023-03-09 | 0.13 | $0.10 | 38000 |
| 2023-03-08 | 0.14 | $0.10 | 8854 |
| 2023-03-07 | 0.14 | $0.11 | 44850 |
| 2023-03-06 | 0.14 | $0.11 | 3358 |
| 2023-03-03 | 0.15 | $0.19 | — |
| 2023-03-02 | 0.14 | $0.19 | 305 |
| 2023-03-01 | 0.14 | $0.08 | 215 |
| 2023-02-28 | 0.14 | $0.18 | 5 |
| 2023-02-27 | 0.14 | $0.18 | 4089 |
| 2023-02-24 | 0.14 | $0.11 | — |
| 2023-02-23 | 0.14 | $0.11 | 10000 |
| 2023-02-22 | 0.14 | $0.14 | 150 |
| 2023-02-21 | 0.14 | $0.24 | 1000 |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.14 | $0.12 | 721 |
| 2023-02-15 | 0.14 | $0.12 | — |
| 2023-02-14 | 0.14 | $0.12 | 190 |
| 2023-02-13 | 0.14 | $0.12 | 750 |
| 2023-02-10 | 0.14 | $0.13 | 113000 |
| 2023-02-09 | 0.14 | $0.12 | 100 |
| 2023-02-08 | 0.15 | $0.09 | 41755 |
| 2023-02-07 | 0.15 | $0.13 | 68362 |
| 2023-02-06 | 0.15 | $0.13 | 6000 |
| 2023-02-03 | 0.15 | $0.13 | 2000 |
| 2023-02-02 | 0.15 | $0.24 | — |
| 2023-02-01 | 0.14 | $0.24 | 100000 |
| 2023-01-31 | 0.13 | $0.23 | 100 |
| 2023-01-30 | 0.12 | $0.11 | 670 |
| 2023-01-27 | 0.12 | $0.18 | 3654 |
| 2023-01-26 | 0.11 | $0.10 | — |
| 2023-01-25 | 0.12 | $0.10 | — |
| 2023-01-24 | 0.12 | $0.10 | 100 |
| 2023-01-23 | 0.12 | $0.15 | 28100 |
| 2023-01-20 | 0.12 | $0.19 | 198905 |
| 2023-01-19 | 0.11 | $0.10 | 2000 |
| 2023-01-18 | 0.12 | $0.10 | 6000 |
| 2023-01-17 | 0.12 | $0.11 | 7051 |
| 2023-01-13 | 0.12 | $0.09 | 4099 |
| 2023-01-12 | 0.13 | $0.09 | 31650 |
| 2023-01-11 | 0.13 | $0.11 | — |
| 2023-01-10 | 0.14 | $0.11 | 1639 |
| 2023-01-09 | 0.14 | $0.12 | 43717 |
| 2023-01-06 | 0.14 | $0.12 | — |
| 2023-01-05 | 0.15 | $0.12 | 15250 |
| 2023-01-04 | 0.15 | $0.12 | 10561 |
| 2023-01-03 | 0.16 | $0.14 | 12762 |
| 2022-12-30 | 0.16 | $0.15 | 210 |
| 2022-12-29 | 0.16 | $0.15 | 21 |
| 2022-12-28 | 0.17 | $0.15 | 302 |
| 2022-12-27 | 0.17 | $0.16 | 20 |
| 2022-12-23 | 0.17 | $0.16 | — |
| 2022-12-22 | 0.18 | $0.16 | 11256 |
| 2022-12-21 | 0.18 | $0.15 | 500 |
| 2022-12-20 | 0.19 | $0.15 | — |
| 2022-12-19 | 0.20 | $0.15 | 2018 |
| 2022-12-16 | 0.21 | $0.16 | 3167 |
| 2022-12-15 | 0.22 | $0.20 | 71272 |
| 2022-12-14 | 0.22 | $0.12 | 20 |
| 2022-12-13 | 0.24 | $0.12 | 500 |
| 2022-12-12 | 0.26 | $0.12 | 1700 |
| 2022-12-09 | 0.27 | $0.19 | 25069 |
| 2022-12-08 | 0.29 | $0.23 | — |
| 2022-12-07 | 0.30 | $0.23 | 1150 |
| 2022-12-06 | 0.31 | $0.23 | 414 |
| 2022-12-05 | 0.32 | $0.23 | 5766 |
| 2022-12-02 | 0.33 | $0.30 | — |
| 2022-12-01 | 0.34 | $0.30 | 2000 |
| 2022-11-30 | 0.34 | $0.26 | 2505 |
| 2022-11-29 | 0.36 | $0.24 | 7903 |
| 2022-11-28 | 0.37 | $0.28 | 1837 |
| 2022-11-25 | 0.38 | $0.29 | 637 |
| 2022-11-23 | 0.40 | $0.33 | 1861 |
| 2022-11-22 | 0.40 | $0.32 | 28808 |
| 2022-11-21 | 0.41 | $0.42 | 22205 |
| 2022-11-18 | 0.42 | $0.44 | 10950 |
| 2022-11-17 | 0.41 | $0.29 | 137929 |
| 2022-11-16 | 0.43 | $0.40 | 1 |
| 2022-11-15 | 0.43 | $0.40 | 9039 |
| 2022-11-14 | 0.44 | $0.45 | 80020 |
| 2022-11-11 | 0.44 | $0.50 | 20260 |
| 2022-11-10 | 0.43 | $0.36 | 88900 |
| 2022-11-09 | 0.44 | $0.39 | 300 |
| 2022-11-08 | 0.45 | $0.39 | 313 |
| 2022-11-07 | 0.46 | $0.38 | 2300 |
| 2022-11-04 | 0.47 | $0.45 | 3564 |
| 2022-11-03 | 0.47 | $0.48 | — |
| 2022-11-02 | 0.48 | $0.48 | 6532 |
| 2022-11-01 | 0.48 | $0.47 | 227 |
| 2022-10-31 | 0.48 | $0.44 | 920 |
| 2022-10-28 | 0.49 | $0.44 | 2591 |
| 2022-10-27 | 0.50 | $0.47 | — |
| 2022-10-26 | 0.51 | $0.47 | 100 |
| 2022-10-25 | 0.52 | $0.47 | 3797 |
| 2022-10-24 | 0.54 | $0.41 | 1000 |
| 2022-10-21 | 0.56 | $0.41 | 2100 |
| 2022-10-20 | 0.58 | $0.50 | 50 |
| 2022-10-19 | 0.60 | $0.50 | 11444 |
| 2022-10-18 | 0.62 | $0.42 | 59970 |
| 2022-10-17 | 0.65 | $0.44 | 20700 |
| 2022-10-14 | 0.68 | $0.60 | 2932 |
| 2022-10-13 | 0.69 | $0.84 | 410 |
| 2022-10-12 | 0.69 | $0.40 | 7138 |
| 2022-10-11 | 0.73 | $0.60 | 10969 |
| 2022-10-10 | 0.75 | $0.60 | 7581 |
| 2022-10-07 | 0.77 | $0.50 | 61775 |
| 2022-10-06 | 0.80 | $0.60 | 31715 |
| 2022-10-05 | 0.82 | $0.55 | 2142 |
| 2022-10-04 | 0.85 | $0.74 | 391 |
| 2022-10-03 | 0.86 | $0.74 | 1020 |
| 2022-09-30 | 0.87 | $0.74 | 60753 |
| 2022-09-29 | 0.88 | $0.84 | 1065 |
| 2022-09-28 | 0.89 | $0.89 | 317 |
| 2022-09-27 | 0.88 | $0.89 | 949 |
| 2022-09-26 | 0.88 | $0.96 | 353 |
| 2022-09-23 | 0.87 | $0.95 | 4035 |
| 2022-09-22 | 0.86 | $0.80 | 3632 |
| 2022-09-21 | 0.87 | $0.80 | 28043 |
| 2022-09-20 | 0.88 | $1.00 | 11255 |
| 2022-09-19 | 0.87 | $0.92 | 475 |
| 2022-09-16 | 0.86 | $1.02 | 23236 |
| 2022-09-15 | 0.85 | $1.00 | 12411 |
| 2022-09-14 | 0.84 | $0.97 | 1527 |
| 2022-09-13 | 0.83 | $0.88 | 15308 |
| 2022-09-12 | 0.84 | $0.57 | 3301 |
| 2022-09-09 | 0.87 | $0.80 | 3983 |
| 2022-09-08 | 0.88 | $0.80 | 1607 |
| 2022-09-07 | 0.89 | $0.80 | 763 |
| 2022-09-06 | 0.91 | $0.69 | 5349 |
| 2022-09-02 | 0.93 | $0.71 | 862 |
| 2022-09-01 | 0.95 | $0.69 | 16127 |
| 2022-08-31 | 0.98 | $0.99 | 55 |
| 2022-08-30 | 0.97 | $0.99 | 2049 |
| 2022-08-29 | 0.97 | $0.95 | 4060 |
| 2022-08-26 | 0.97 | $0.92 | 9300 |
| 2022-08-25 | 0.97 | $1.00 | 250 |
| 2022-08-24 | 0.97 | $1.00 | 2460 |
| 2022-08-23 | 0.97 | $1.00 | 8496 |
| 2022-08-22 | 0.97 | $0.86 | 12647 |
| 2022-08-19 | 0.98 | $1.15 | 6575 |
| 2022-08-18 | 0.96 | $1.15 | 25737 |
| 2022-08-17 | 0.94 | $0.99 | 1026 |
| 2022-08-16 | 0.94 | $0.96 | 4010 |
| 2022-08-15 | 0.94 | $0.89 | 13186 |
| 2022-08-12 | 0.94 | $1.10 | 78372 |
| 2022-08-11 | 0.93 | $0.93 | 8560 |
| 2022-08-10 | 0.93 | $0.80 | 8733 |
| 2022-08-09 | 0.94 | $0.74 | 28208 |
| 2022-08-08 | 0.96 | $0.70 | 17425 |
| 2022-08-05 | 0.98 | $0.95 | 8830 |
| 2022-08-04 | 0.97 | $1.00 | 31799 |
| 2022-08-03 | 0.96 | $1.02 | 23147 |
| 2022-08-02 | 0.94 | $1.00 | 16049 |
| 2022-08-01 | 0.93 | $1.00 | 8686 |
| 2022-07-29 | 0.91 | $1.10 | 12080 |
| 2022-07-28 | 0.87 | $1.03 | 24146 |
| 2022-07-27 | 0.84 | $1.05 | 7530 |
| 2022-07-26 | 0.81 | $1.00 | 6380 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-02-18
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.01 | $0.00 | 196000 |
| 2024-03-27 | 0.01 | $0.00 | 95000 |
| 2024-03-25 | 0.01 | $0.01 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-19 | 0.01 | $0.00 | 632000 |
| 2024-03-14 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 7428 |
| 2024-03-05 | 0.01 | $0.01 | 1800 |
| 2024-03-01 | 0.01 | $0.01 | 1.3M |
| 2024-02-28 | 0.01 | $0.01 | 812320 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | 200 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 130332 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 147250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 15000 |
| 2024-02-09 | 0.00 | $0.01 | 700 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.01 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | 26710 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 878 |
| 2024-01-31 | 0.01 | $0.01 | 15000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 250 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 15280 |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 216000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 131428 |
| 2024-01-02 | 0.01 | $0.00 | 85142 |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | 58400 |
| 2023-12-27 | 0.01 | $0.01 | 60800 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 18880 |
| 2023-12-20 | 0.01 | $0.01 | 1000 |
| 2023-12-19 | 0.01 | $0.01 | 3000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 369840 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-12 | 0.01 | $0.01 | 35311 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1.0M |
| 2023-12-07 | 0.01 | $0.00 | 13700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 74376 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 1000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 1056 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | 70000 |
| 2023-11-17 | 0.00 | $0.01 | 32146 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 4800 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 200 |
| 2023-11-08 | 0.01 | $0.00 | 50125 |
| 2023-11-07 | 0.01 | $0.01 | 1.5M |
| 2023-11-06 | 0.01 | $0.01 | 558900 |
| 2023-11-03 | 0.01 | $0.01 | 7500 |
| 2023-11-02 | 0.01 | $0.01 | 95402 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 4657 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5101 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1.0M |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 151000 |
| 2023-10-05 | 0.01 | $0.01 | 35000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 33000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.01 | 24276 |
| 2023-09-26 | 0.01 | $0.01 | 163199 |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | 11280 |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 10002 |
| 2023-09-13 | 0.01 | $0.01 | 9550 |
| 2023-09-12 | 0.01 | $0.01 | 23135 |
| 2023-09-11 | 0.01 | $0.01 | 191000 |
| 2023-09-08 | 0.01 | $0.01 | 34629 |
| 2023-09-07 | 0.01 | $0.01 | 180388 |
| 2023-09-06 | 0.01 | $0.01 | 571894 |
| 2023-09-05 | 0.01 | $0.01 | 72332 |
| 2023-09-01 | 0.01 | $0.01 | 359315 |
| 2023-08-31 | 0.02 | $0.01 | 873423 |
| 2023-08-30 | 0.02 | $0.01 | 659325 |
| 2023-08-29 | 0.02 | $0.03 | 351838 |
| 2023-08-28 | 0.02 | $0.02 | 121610 |
| 2023-08-25 | 0.02 | $0.02 | 288300 |
| 2023-08-24 | 0.02 | $0.01 | 249441 |
| 2023-08-23 | 0.02 | $0.03 | 159000 |
| 2023-08-22 | 0.02 | $0.02 | 1276 |
| 2023-08-21 | 0.02 | $0.02 | 16128 |
| 2023-08-18 | 0.02 | $0.01 | 1500 |
| 2023-08-17 | 0.02 | $0.01 | 11000 |
| 2023-08-16 | 0.02 | $0.02 | 2400 |
| 2023-08-15 | 0.02 | $0.02 | 3000 |
| 2023-08-14 | 0.02 | $0.02 | 1000 |
| 2023-08-11 | 0.02 | $0.02 | 4642 |
| 2023-08-10 | 0.02 | $0.02 | 32598 |
| 2023-08-09 | 0.02 | $0.02 | 10000 |
| 2023-08-08 | 0.03 | $0.02 | 15000 |
| 2023-08-07 | 0.03 | $0.03 | 5000 |
| 2023-08-04 | 0.03 | $0.02 | 775 |
| 2023-08-03 | 0.03 | $0.04 | 5150 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 20669 |
| 2023-07-31 | 0.03 | $0.03 | 1000 |
| 2023-07-28 | 0.03 | $0.02 | 17101 |
| 2023-07-27 | 0.03 | $0.02 | 4073 |
| 2023-07-26 | 0.03 | $0.03 | 94600 |
| 2023-07-25 | 0.03 | $0.03 | 29765 |
| 2023-07-24 | 0.03 | $0.08 | 21000 |
| 2023-07-21 | 0.03 | $0.02 | 5837 |
| 2023-07-20 | 0.03 | $0.02 | 47000 |
| 2023-07-19 | 0.03 | $0.02 | 8750 |
| 2023-07-18 | 0.03 | $0.03 | 34850 |
| 2023-07-17 | 0.03 | $0.03 | 13500 |
| 2023-07-14 | 0.03 | $0.03 | 26635 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 400 |
| 2023-07-11 | 0.03 | $0.03 | 2219 |
| 2023-07-10 | 0.03 | $0.04 | 562 |
| 2023-07-07 | 0.03 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | 3574 |
| 2023-06-29 | 0.03 | $0.04 | 2574 |
| 2023-06-28 | 0.03 | $0.03 | 999 |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 57600 |
| 2023-06-22 | 0.03 | $0.04 | 2370 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 46769 |
| 2023-06-15 | 0.03 | $0.04 | 124383 |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | 875 |
| 2023-06-12 | 0.03 | $0.04 | 7500 |
| 2023-06-09 | 0.03 | $0.03 | 19548 |
| 2023-06-08 | 0.03 | $0.03 | 10150 |
| 2023-06-07 | 0.03 | $0.04 | — |
| 2023-06-06 | 0.03 | $0.04 | 2450 |
| 2023-06-05 | 0.03 | $0.03 | 2500 |
| 2023-06-02 | 0.03 | $0.04 | 37451 |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | 32352 |
| 2023-05-30 | 0.03 | $0.03 | 2852 |
| 2023-05-26 | 0.03 | $0.03 | 1801 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | 100 |
| 2023-05-23 | 0.04 | $0.04 | 34800 |
| 2023-05-22 | 0.04 | $0.05 | 73262 |
| 2023-05-19 | 0.04 | $0.04 | 26936 |
| 2023-05-18 | 0.04 | $0.04 | 402118 |
| 2023-05-17 | 0.05 | $0.05 | 2600 |
| 2023-05-16 | 0.05 | $0.04 | 200 |
| 2023-05-15 | 0.05 | $0.06 | 121737 |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | 5900 |
| 2023-05-10 | 0.06 | $0.05 | 28536 |
| 2023-05-09 | 0.06 | $0.04 | 22700 |
| 2023-05-08 | 0.07 | $0.09 | 840 |
| 2023-05-05 | 0.06 | $0.06 | 2500 |
| 2023-05-04 | 0.06 | $0.06 | 17100 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | — |
| 2023-04-28 | 0.07 | $0.06 | 8550 |
| 2023-04-27 | 0.07 | $0.09 | — |
| 2023-04-26 | 0.07 | $0.09 | 7340 |
| 2023-04-25 | 0.07 | $0.06 | 10210 |
| 2023-04-24 | 0.07 | $0.08 | — |
| 2023-04-21 | 0.07 | $0.08 | 5500 |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | 5820 |
| 2023-04-18 | 0.07 | $0.07 | 50724 |
| 2023-04-17 | 0.07 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | 7055 |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | 1200 |
| 2023-04-10 | 0.08 | $0.10 | 4000 |
| 2023-04-06 | 0.08 | $0.09 | 68678 |
| 2023-04-05 | 0.08 | $0.09 | 2500 |
| 2023-04-04 | 0.08 | $0.10 | 4000 |
| 2023-04-03 | 0.08 | $0.10 | 45869 |
| 2023-03-31 | 0.07 | $0.07 | 52810 |
| 2023-03-30 | 0.07 | $0.07 | 650 |
| 2023-03-29 | 0.08 | $0.06 | 8750 |
| 2023-03-28 | 0.08 | $0.15 | 2135 |
| 2023-03-27 | 0.07 | $0.05 | 2050 |
| 2023-03-24 | 0.08 | $0.05 | 1021 |
| 2023-03-23 | 0.09 | $0.10 | — |
| 2023-03-22 | 0.09 | $0.10 | 27000 |
| 2023-03-21 | 0.09 | $0.10 | 614 |
| 2023-03-20 | 0.09 | $0.07 | — |
| 2023-03-17 | 0.10 | $0.07 | — |
| 2023-03-16 | 0.10 | $0.07 | — |
| 2023-03-15 | 0.11 | $0.07 | 1271 |
| 2023-03-14 | 0.12 | $0.15 | 69000 |
| 2023-03-13 | 0.11 | $0.09 | 21207 |
| 2023-03-10 | 0.12 | $0.09 | 60065 |
| 2023-03-09 | 0.13 | $0.10 | 38000 |
| 2023-03-08 | 0.13 | $0.10 | 8854 |
| 2023-03-07 | 0.14 | $0.11 | 44850 |
| 2023-03-06 | 0.15 | $0.11 | 3358 |
| 2023-03-03 | 0.15 | $0.19 | — |
| 2023-03-02 | 0.14 | $0.19 | 305 |
| 2023-03-01 | 0.13 | $0.08 | 215 |
| 2023-02-28 | 0.15 | $0.18 | 5 |
| 2023-02-27 | 0.14 | $0.18 | 4089 |
| 2023-02-24 | 0.13 | $0.11 | — |
| 2023-02-23 | 0.14 | $0.11 | 10000 |
| 2023-02-22 | 0.14 | $0.14 | 150 |
| 2023-02-21 | 0.14 | $0.24 | 1000 |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 721 |
| 2023-02-15 | 0.13 | $0.12 | — |
| 2023-02-14 | 0.13 | $0.12 | 190 |
| 2023-02-13 | 0.13 | $0.12 | 750 |
| 2023-02-10 | 0.13 | $0.13 | 113000 |
| 2023-02-09 | 0.13 | $0.12 | 100 |
| 2023-02-08 | 0.14 | $0.09 | 41755 |
| 2023-02-07 | 0.15 | $0.13 | 68362 |
| 2023-02-06 | 0.15 | $0.13 | 6000 |
| 2023-02-03 | 0.15 | $0.13 | 2000 |
| 2023-02-02 | 0.16 | $0.24 | — |
| 2023-02-01 | 0.14 | $0.24 | 100000 |
| 2023-01-31 | 0.12 | $0.23 | 100 |
| 2023-01-30 | 0.10 | $0.11 | 670 |
| 2023-01-27 | 0.10 | $0.18 | 3654 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | 100 |
| 2023-01-23 | 0.10 | $0.15 | 28100 |
| 2023-01-20 | 0.09 | $0.19 | 198905 |
| 2023-01-19 | 0.08 | $0.10 | 2000 |
| 2023-01-18 | 0.08 | $0.10 | 6000 |
| 2023-01-17 | 0.08 | $0.11 | 7051 |
| 2023-01-13 | 0.08 | $0.09 | 4099 |
| 2023-01-12 | 0.09 | $0.09 | 31650 |
| 2023-01-11 | 0.09 | $0.11 | — |
| 2023-01-10 | 0.09 | $0.11 | 1639 |
| 2023-01-09 | 0.10 | $0.12 | 43717 |
| 2023-01-06 | 0.10 | $0.12 | — |
| 2023-01-05 | 0.11 | $0.12 | 15250 |
| 2023-01-04 | 0.11 | $0.12 | 10561 |
| 2023-01-03 | 0.12 | $0.14 | 12762 |
| 2022-12-30 | 0.12 | $0.15 | 210 |
| 2022-12-29 | 0.12 | $0.15 | 21 |
| 2022-12-28 | 0.12 | $0.15 | 302 |
| 2022-12-27 | 0.12 | $0.16 | 20 |
| 2022-12-23 | 0.12 | $0.16 | — |
| 2022-12-22 | 0.12 | $0.16 | 11256 |
| 2022-12-21 | 0.13 | $0.15 | 500 |
| 2022-12-20 | 0.13 | $0.15 | — |
| 2022-12-19 | 0.14 | $0.15 | 2018 |
| 2022-12-16 | 0.14 | $0.16 | 3167 |
| 2022-12-15 | 0.15 | $0.20 | 71272 |
| 2022-12-14 | 0.15 | $0.12 | 20 |
| 2022-12-13 | 0.17 | $0.12 | 500 |
| 2022-12-12 | 0.19 | $0.12 | 1700 |
| 2022-12-09 | 0.21 | $0.19 | 25069 |
| 2022-12-08 | 0.22 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | 1150 |
| 2022-12-06 | 0.24 | $0.23 | 414 |
| 2022-12-05 | 0.26 | $0.23 | 5766 |
| 2022-12-02 | 0.27 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | 2000 |
| 2022-11-30 | 0.28 | $0.26 | 2505 |
| 2022-11-29 | 0.29 | $0.24 | 7903 |
| 2022-11-28 | 0.31 | $0.28 | 1837 |
| 2022-11-25 | 0.33 | $0.29 | 637 |
| 2022-11-23 | 0.34 | $0.33 | 1861 |
| 2022-11-22 | 0.35 | $0.32 | 28808 |
| 2022-11-21 | 0.37 | $0.42 | 22205 |
| 2022-11-18 | 0.36 | $0.44 | 10950 |
| 2022-11-17 | 0.36 | $0.29 | 137929 |
| 2022-11-16 | 0.38 | $0.40 | 1 |
| 2022-11-15 | 0.38 | $0.40 | 9039 |
| 2022-11-14 | 0.39 | $0.45 | 80020 |
| 2022-11-11 | 0.38 | $0.50 | 20260 |
| 2022-11-10 | 0.37 | $0.36 | 88900 |
| 2022-11-09 | 0.38 | $0.39 | 300 |
| 2022-11-08 | 0.39 | $0.39 | 313 |
| 2022-11-07 | 0.40 | $0.38 | 2300 |
| 2022-11-04 | 0.41 | $0.45 | 3564 |
| 2022-11-03 | 0.42 | $0.48 | — |
| 2022-11-02 | 0.41 | $0.48 | 6532 |
| 2022-11-01 | 0.41 | $0.47 | 227 |
| 2022-10-31 | 0.41 | $0.44 | 920 |
| 2022-10-28 | 0.42 | $0.44 | 2591 |
| 2022-10-27 | 0.43 | $0.47 | — |
| 2022-10-26 | 0.44 | $0.47 | 100 |
| 2022-10-25 | 0.44 | $0.47 | 3797 |
| 2022-10-24 | 0.45 | $0.41 | 1000 |
| 2022-10-21 | 0.48 | $0.41 | 2100 |
| 2022-10-20 | 0.51 | $0.50 | 50 |
| 2022-10-19 | 0.52 | $0.50 | 11444 |
| 2022-10-18 | 0.54 | $0.42 | 59970 |
| 2022-10-17 | 0.57 | $0.44 | 20700 |
| 2022-10-14 | 0.61 | $0.60 | 2932 |
| 2022-10-13 | 0.62 | $0.84 | 410 |
| 2022-10-12 | 0.59 | $0.40 | 7138 |
| 2022-10-11 | 0.64 | $0.60 | 10969 |
| 2022-10-10 | 0.66 | $0.60 | 7581 |
| 2022-10-07 | 0.68 | $0.50 | 61775 |
| 2022-10-06 | 0.73 | $0.60 | 31715 |
| 2022-10-05 | 0.77 | $0.55 | 2142 |
| 2022-10-04 | 0.82 | $0.74 | 391 |
| 2022-10-03 | 0.84 | $0.74 | 1020 |
| 2022-09-30 | 0.86 | $0.74 | 60753 |
| 2022-09-29 | 0.89 | $0.84 | 1065 |
| 2022-09-28 | 0.90 | $0.89 | 317 |
| 2022-09-27 | 0.90 | $0.89 | 949 |
| 2022-09-26 | 0.90 | $0.96 | 353 |
| 2022-09-23 | 0.89 | $0.95 | 4035 |
| 2022-09-22 | 0.88 | $0.80 | 3632 |
| 2022-09-21 | 0.89 | $0.80 | 28043 |
| 2022-09-20 | 0.91 | $1.00 | 11255 |
| 2022-09-19 | 0.89 | $0.92 | 475 |
| 2022-09-16 | 0.89 | $1.02 | 23236 |
| 2022-09-15 | 0.86 | $1.00 | 12411 |
| 2022-09-14 | 0.83 | $0.97 | 1527 |
| 2022-09-13 | 0.80 | $0.88 | 15308 |
| 2022-09-12 | 0.79 | $0.57 | 3301 |
| 2022-09-09 | 0.84 | $0.80 | 3983 |
| 2022-09-08 | 0.85 | $0.80 | 1607 |
| 2022-09-07 | 0.86 | $0.80 | 763 |
| 2022-09-06 | 0.88 | $0.69 | 5349 |
| 2022-09-02 | 0.92 | $0.71 | 862 |
| 2022-09-01 | 0.96 | $0.69 | 16127 |
| 2022-08-31 | 1.02 | $0.99 | 55 |
| 2022-08-30 | 1.02 | $0.99 | 2049 |
| 2022-08-29 | 1.02 | $0.95 | 4060 |
| 2022-08-26 | 1.03 | $0.92 | 9300 |
| 2022-08-25 | 1.04 | $1.00 | 250 |
| 2022-08-24 | 1.04 | $1.00 | 2460 |
| 2022-08-23 | 1.04 | $1.00 | 8496 |
| 2022-08-22 | 1.04 | $0.86 | 12647 |
| 2022-08-19 | 1.06 | $1.15 | 6575 |
| 2022-08-18 | 1.03 | $1.15 | 25737 |
| 2022-08-17 | 1.00 | $0.99 | 1026 |
| 2022-08-16 | 0.99 | $0.96 | 4010 |
| 2022-08-15 | 0.98 | $0.89 | 13186 |
| 2022-08-12 | 0.99 | $1.10 | 78372 |
| 2022-08-11 | 0.96 | $0.93 | 8560 |
| 2022-08-10 | 0.96 | $0.80 | 8733 |
| 2022-08-09 | 0.98 | $0.74 | 28208 |
| 2022-08-08 | 1.02 | $0.70 | 17425 |
| 2022-08-05 | 1.07 | $0.95 | 8830 |
| 2022-08-04 | 1.08 | $1.00 | 31799 |
| 2022-08-03 | 1.07 | $1.02 | 23147 |
| 2022-08-02 | 1.06 | $1.00 | 16049 |
| 2022-08-01 | 1.05 | $1.00 | 8686 |
| 2022-07-29 | 1.04 | $1.10 | 12080 |
| 2022-07-28 | 1.01 | $1.03 | 24146 |
| 2022-07-27 | 0.98 | $1.05 | 7530 |
| 2022-07-26 | 0.95 | $1.00 | 6380 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-02-18
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
1.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | 196000 |
| 2024-03-27 | 0.01 | $0.00 | 95000 |
| 2024-03-25 | 0.01 | $0.01 | 10000 |
| 2024-03-21 | 0.01 | $0.01 | 10000 |
| 2024-03-19 | 0.01 | $0.00 | 632000 |
| 2024-03-14 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 7428 |
| 2024-03-05 | 0.01 | $0.01 | 1800 |
| 2024-03-01 | 0.01 | $0.01 | 1.3M |
| 2024-02-28 | 0.01 | $0.01 | 812320 |
| 2024-02-27 | 0.01 | $0.00 | — |
| 2024-02-26 | 0.01 | $0.00 | 200 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | 130332 |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 147250 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 15000 |
| 2024-02-09 | 0.00 | $0.01 | 700 |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.01 | $0.00 | 26710 |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 878 |
| 2024-01-31 | 0.01 | $0.01 | 15000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | 250 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 400 |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | 500 |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | 15280 |
| 2024-01-10 | 0.01 | $0.00 | — |
| 2024-01-09 | 0.01 | $0.00 | 216000 |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 131428 |
| 2024-01-02 | 0.01 | $0.00 | 85142 |
| 2023-12-29 | 0.01 | $0.00 | — |
| 2023-12-28 | 0.01 | $0.00 | 58400 |
| 2023-12-27 | 0.01 | $0.01 | 60800 |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | 18880 |
| 2023-12-20 | 0.01 | $0.01 | 1000 |
| 2023-12-19 | 0.01 | $0.01 | 3000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 369840 |
| 2023-12-13 | 0.01 | $0.01 | 1000 |
| 2023-12-12 | 0.01 | $0.01 | 35311 |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | 1.0M |
| 2023-12-07 | 0.01 | $0.00 | 13700 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 10000 |
| 2023-12-01 | 0.01 | $0.01 | 74376 |
| 2023-11-30 | 0.01 | $0.01 | 1.1M |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 1000 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | 1056 |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70000 |
| 2023-11-17 | 0.00 | $0.01 | 32146 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 4800 |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 200 |
| 2023-11-08 | 0.01 | $0.00 | 50125 |
| 2023-11-07 | 0.01 | $0.01 | 1.5M |
| 2023-11-06 | 0.01 | $0.01 | 558900 |
| 2023-11-03 | 0.01 | $0.01 | 7500 |
| 2023-11-02 | 0.01 | $0.01 | 95402 |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | 4657 |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | 5101 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 500 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | — |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | 1.0M |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 151000 |
| 2023-10-05 | 0.01 | $0.01 | 35000 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 33000 |
| 2023-09-28 | 0.01 | $0.01 | 100000 |
| 2023-09-27 | 0.01 | $0.01 | 24276 |
| 2023-09-26 | 0.01 | $0.01 | 163199 |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | 11280 |
| 2023-09-21 | 0.00 | $0.01 | — |
| 2023-09-20 | 0.00 | $0.01 | — |
| 2023-09-19 | 0.00 | $0.01 | — |
| 2023-09-18 | 0.00 | $0.01 | — |
| 2023-09-15 | 0.00 | $0.01 | 1200 |
| 2023-09-14 | 0.01 | $0.01 | 10002 |
| 2023-09-13 | 0.01 | $0.01 | 9550 |
| 2023-09-12 | 0.01 | $0.01 | 23135 |
| 2023-09-11 | 0.01 | $0.01 | 191000 |
| 2023-09-08 | 0.01 | $0.01 | 34629 |
| 2023-09-07 | 0.01 | $0.01 | 180388 |
| 2023-09-06 | 0.01 | $0.01 | 571894 |
| 2023-09-05 | 0.01 | $0.01 | 72332 |
| 2023-09-01 | 0.01 | $0.01 | 359315 |
| 2023-08-31 | 0.01 | $0.01 | 873423 |
| 2023-08-30 | 0.02 | $0.01 | 659325 |
| 2023-08-29 | 0.02 | $0.03 | 351838 |
| 2023-08-28 | 0.02 | $0.02 | 121610 |
| 2023-08-25 | 0.02 | $0.02 | 288300 |
| 2023-08-24 | 0.02 | $0.01 | 249441 |
| 2023-08-23 | 0.02 | $0.03 | 159000 |
| 2023-08-22 | 0.02 | $0.02 | 1276 |
| 2023-08-21 | 0.02 | $0.02 | 16128 |
| 2023-08-18 | 0.02 | $0.01 | 1500 |
| 2023-08-17 | 0.02 | $0.01 | 11000 |
| 2023-08-16 | 0.02 | $0.02 | 2400 |
| 2023-08-15 | 0.02 | $0.02 | 3000 |
| 2023-08-14 | 0.02 | $0.02 | 1000 |
| 2023-08-11 | 0.02 | $0.02 | 4642 |
| 2023-08-10 | 0.02 | $0.02 | 32598 |
| 2023-08-09 | 0.02 | $0.02 | 10000 |
| 2023-08-08 | 0.03 | $0.02 | 15000 |
| 2023-08-07 | 0.03 | $0.03 | 5000 |
| 2023-08-04 | 0.03 | $0.02 | 775 |
| 2023-08-03 | 0.03 | $0.04 | 5150 |
| 2023-08-02 | 0.03 | $0.03 | — |
| 2023-08-01 | 0.03 | $0.03 | 20669 |
| 2023-07-31 | 0.03 | $0.03 | 1000 |
| 2023-07-28 | 0.03 | $0.02 | 17101 |
| 2023-07-27 | 0.03 | $0.02 | 4073 |
| 2023-07-26 | 0.03 | $0.03 | 94600 |
| 2023-07-25 | 0.04 | $0.03 | 29765 |
| 2023-07-24 | 0.04 | $0.08 | 21000 |
| 2023-07-21 | 0.03 | $0.02 | 5837 |
| 2023-07-20 | 0.03 | $0.02 | 47000 |
| 2023-07-19 | 0.03 | $0.02 | 8750 |
| 2023-07-18 | 0.03 | $0.03 | 34850 |
| 2023-07-17 | 0.03 | $0.03 | 13500 |
| 2023-07-14 | 0.03 | $0.03 | 26635 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 400 |
| 2023-07-11 | 0.04 | $0.03 | 2219 |
| 2023-07-10 | 0.04 | $0.04 | 562 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.03 | $0.04 | — |
| 2023-07-05 | 0.03 | $0.04 | — |
| 2023-07-03 | 0.03 | $0.04 | — |
| 2023-06-30 | 0.03 | $0.04 | 3574 |
| 2023-06-29 | 0.03 | $0.04 | 2574 |
| 2023-06-28 | 0.03 | $0.03 | 999 |
| 2023-06-27 | 0.03 | $0.04 | — |
| 2023-06-26 | 0.03 | $0.04 | — |
| 2023-06-23 | 0.03 | $0.04 | 57600 |
| 2023-06-22 | 0.03 | $0.04 | 2370 |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | — |
| 2023-06-16 | 0.03 | $0.03 | 46769 |
| 2023-06-15 | 0.03 | $0.04 | 124383 |
| 2023-06-14 | 0.03 | $0.04 | — |
| 2023-06-13 | 0.03 | $0.04 | 875 |
| 2023-06-12 | 0.03 | $0.04 | 7500 |
| 2023-06-09 | 0.03 | $0.03 | 19548 |
| 2023-06-08 | 0.03 | $0.03 | 10150 |
| 2023-06-07 | 0.03 | $0.04 | — |
| 2023-06-06 | 0.03 | $0.04 | 2450 |
| 2023-06-05 | 0.03 | $0.03 | 2500 |
| 2023-06-02 | 0.03 | $0.04 | 37451 |
| 2023-06-01 | 0.03 | $0.04 | — |
| 2023-05-31 | 0.03 | $0.04 | 32352 |
| 2023-05-30 | 0.03 | $0.03 | 2852 |
| 2023-05-26 | 0.03 | $0.03 | 1801 |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-24 | 0.04 | $0.04 | 100 |
| 2023-05-23 | 0.04 | $0.04 | 34800 |
| 2023-05-22 | 0.04 | $0.05 | 73262 |
| 2023-05-19 | 0.04 | $0.04 | 26936 |
| 2023-05-18 | 0.04 | $0.04 | 402118 |
| 2023-05-17 | 0.05 | $0.05 | 2600 |
| 2023-05-16 | 0.05 | $0.04 | 200 |
| 2023-05-15 | 0.05 | $0.06 | 121737 |
| 2023-05-12 | 0.05 | $0.04 | — |
| 2023-05-11 | 0.05 | $0.04 | 5900 |
| 2023-05-10 | 0.06 | $0.05 | 28536 |
| 2023-05-09 | 0.06 | $0.04 | 22700 |
| 2023-05-08 | 0.07 | $0.09 | 840 |
| 2023-05-05 | 0.06 | $0.06 | 2500 |
| 2023-05-04 | 0.06 | $0.06 | 17100 |
| 2023-05-03 | 0.07 | $0.06 | — |
| 2023-05-02 | 0.07 | $0.06 | — |
| 2023-05-01 | 0.07 | $0.06 | — |
| 2023-04-28 | 0.07 | $0.06 | 8550 |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | 7340 |
| 2023-04-25 | 0.07 | $0.06 | 10210 |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | 5500 |
| 2023-04-20 | 0.07 | $0.09 | — |
| 2023-04-19 | 0.07 | $0.09 | 5820 |
| 2023-04-18 | 0.07 | $0.07 | 50724 |
| 2023-04-17 | 0.06 | $0.06 | — |
| 2023-04-14 | 0.07 | $0.06 | — |
| 2023-04-13 | 0.07 | $0.06 | 7055 |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | 1200 |
| 2023-04-10 | 0.09 | $0.10 | 4000 |
| 2023-04-06 | 0.08 | $0.09 | 68678 |
| 2023-04-05 | 0.08 | $0.09 | 2500 |
| 2023-04-04 | 0.08 | $0.10 | 4000 |
| 2023-04-03 | 0.07 | $0.10 | 45869 |
| 2023-03-31 | 0.07 | $0.07 | 52810 |
| 2023-03-30 | 0.07 | $0.07 | 650 |
| 2023-03-29 | 0.07 | $0.06 | 8750 |
| 2023-03-28 | 0.08 | $0.15 | 2135 |
| 2023-03-27 | 0.06 | $0.05 | 2050 |
| 2023-03-24 | 0.07 | $0.05 | 1021 |
| 2023-03-23 | 0.08 | $0.10 | — |
| 2023-03-22 | 0.08 | $0.10 | 27000 |
| 2023-03-21 | 0.08 | $0.10 | 614 |
| 2023-03-20 | 0.08 | $0.07 | — |
| 2023-03-17 | 0.09 | $0.07 | — |
| 2023-03-16 | 0.09 | $0.07 | — |
| 2023-03-15 | 0.10 | $0.07 | 1271 |
| 2023-03-14 | 0.12 | $0.15 | 69000 |
| 2023-03-13 | 0.11 | $0.09 | 21207 |
| 2023-03-10 | 0.12 | $0.09 | 60065 |
| 2023-03-09 | 0.12 | $0.10 | 38000 |
| 2023-03-08 | 0.13 | $0.10 | 8854 |
| 2023-03-07 | 0.14 | $0.11 | 44850 |
| 2023-03-06 | 0.15 | $0.11 | 3358 |
| 2023-03-03 | 0.17 | $0.19 | — |
| 2023-03-02 | 0.15 | $0.19 | 305 |
| 2023-03-01 | 0.14 | $0.08 | 215 |
| 2023-02-28 | 0.16 | $0.18 | 5 |
| 2023-02-27 | 0.15 | $0.18 | 4089 |
| 2023-02-24 | 0.14 | $0.11 | — |
| 2023-02-23 | 0.15 | $0.11 | 10000 |
| 2023-02-22 | 0.16 | $0.14 | 150 |
| 2023-02-21 | 0.16 | $0.24 | 1000 |
| 2023-02-17 | 0.13 | $0.12 | — |
| 2023-02-16 | 0.13 | $0.12 | 721 |
| 2023-02-15 | 0.14 | $0.12 | — |
| 2023-02-14 | 0.14 | $0.12 | 190 |
| 2023-02-13 | 0.14 | $0.12 | 750 |
| 2023-02-10 | 0.15 | $0.13 | 113000 |
| 2023-02-09 | 0.15 | $0.12 | 100 |
| 2023-02-08 | 0.16 | $0.09 | 41755 |
| 2023-02-07 | 0.17 | $0.13 | 68362 |
| 2023-02-06 | 0.18 | $0.13 | 6000 |
| 2023-02-03 | 0.19 | $0.13 | 2000 |
| 2023-02-02 | 0.20 | $0.24 | — |
| 2023-02-01 | 0.18 | $0.24 | 100000 |
| 2023-01-31 | 0.15 | $0.23 | 100 |
| 2023-01-30 | 0.12 | $0.11 | 670 |
| 2023-01-27 | 0.13 | $0.18 | 3654 |
| 2023-01-26 | 0.11 | $0.10 | — |
| 2023-01-25 | 0.11 | $0.10 | — |
| 2023-01-24 | 0.12 | $0.10 | 100 |
| 2023-01-23 | 0.13 | $0.15 | 28100 |
| 2023-01-20 | 0.12 | $0.19 | 198905 |
| 2023-01-19 | 0.09 | $0.10 | 2000 |
| 2023-01-18 | 0.10 | $0.10 | 6000 |
| 2023-01-17 | 0.10 | $0.11 | 7051 |
| 2023-01-13 | 0.10 | $0.09 | 4099 |
| 2023-01-12 | 0.10 | $0.09 | 31650 |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | 1639 |
| 2023-01-09 | 0.11 | $0.12 | 43717 |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | 15250 |
| 2023-01-04 | 0.13 | $0.12 | 10561 |
| 2023-01-03 | 0.13 | $0.14 | 12762 |
| 2022-12-30 | 0.13 | $0.15 | 210 |
| 2022-12-29 | 0.13 | $0.15 | 21 |
| 2022-12-28 | 0.13 | $0.15 | 302 |
| 2022-12-27 | 0.13 | $0.16 | 20 |
| 2022-12-23 | 0.13 | $0.16 | — |
| 2022-12-22 | 0.13 | $0.16 | 11256 |
| 2022-12-21 | 0.13 | $0.15 | 500 |
| 2022-12-20 | 0.13 | $0.15 | — |
| 2022-12-19 | 0.13 | $0.15 | 2018 |
| 2022-12-16 | 0.14 | $0.16 | 3167 |
| 2022-12-15 | 0.14 | $0.20 | 71272 |
| 2022-12-14 | 0.14 | $0.12 | 20 |
| 2022-12-13 | 0.15 | $0.12 | 500 |
| 2022-12-12 | 0.18 | $0.12 | 1700 |
| 2022-12-09 | 0.21 | $0.19 | 25069 |
| 2022-12-08 | 0.22 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | 1150 |
| 2022-12-06 | 0.24 | $0.23 | 414 |
| 2022-12-05 | 0.26 | $0.23 | 5766 |
| 2022-12-02 | 0.27 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | 2000 |
| 2022-11-30 | 0.27 | $0.26 | 2505 |
| 2022-11-29 | 0.29 | $0.24 | 7903 |
| 2022-11-28 | 0.31 | $0.28 | 1837 |
| 2022-11-25 | 0.33 | $0.29 | 637 |
| 2022-11-23 | 0.35 | $0.33 | 1861 |
| 2022-11-22 | 0.37 | $0.32 | 28808 |
| 2022-11-21 | 0.39 | $0.42 | 22205 |
| 2022-11-18 | 0.38 | $0.44 | 10950 |
| 2022-11-17 | 0.37 | $0.29 | 137929 |
| 2022-11-16 | 0.40 | $0.40 | 1 |
| 2022-11-15 | 0.40 | $0.40 | 9039 |
| 2022-11-14 | 0.40 | $0.45 | 80020 |
| 2022-11-11 | 0.39 | $0.50 | 20260 |
| 2022-11-10 | 0.37 | $0.36 | 88900 |
| 2022-11-09 | 0.38 | $0.39 | 300 |
| 2022-11-08 | 0.39 | $0.39 | 313 |
| 2022-11-07 | 0.40 | $0.38 | 2300 |
| 2022-11-04 | 0.42 | $0.45 | 3564 |
| 2022-11-03 | 0.42 | $0.48 | — |
| 2022-11-02 | 0.41 | $0.48 | 6532 |
| 2022-11-01 | 0.40 | $0.47 | 227 |
| 2022-10-31 | 0.39 | $0.44 | 920 |
| 2022-10-28 | 0.40 | $0.44 | 2591 |
| 2022-10-27 | 0.40 | $0.47 | — |
| 2022-10-26 | 0.40 | $0.47 | 100 |
| 2022-10-25 | 0.40 | $0.47 | 3797 |
| 2022-10-24 | 0.40 | $0.41 | 1000 |
| 2022-10-21 | 0.42 | $0.41 | 2100 |
| 2022-10-20 | 0.45 | $0.50 | 50 |
| 2022-10-19 | 0.46 | $0.50 | 11444 |
| 2022-10-18 | 0.48 | $0.42 | 59970 |
| 2022-10-17 | 0.52 | $0.44 | 20700 |
| 2022-10-14 | 0.56 | $0.60 | 2932 |
| 2022-10-13 | 0.57 | $0.84 | 410 |
| 2022-10-12 | 0.51 | $0.40 | 7138 |
| 2022-10-11 | 0.58 | $0.60 | 10969 |
| 2022-10-10 | 0.59 | $0.60 | 7581 |
| 2022-10-07 | 0.61 | $0.50 | 61775 |
| 2022-10-06 | 0.67 | $0.60 | 31715 |
| 2022-10-05 | 0.72 | $0.55 | 2142 |
| 2022-10-04 | 0.79 | $0.74 | 391 |
| 2022-10-03 | 0.81 | $0.74 | 1020 |
| 2022-09-30 | 0.84 | $0.74 | 60753 |
| 2022-09-29 | 0.88 | $0.84 | 1065 |
| 2022-09-28 | 0.89 | $0.89 | 317 |
| 2022-09-27 | 0.90 | $0.89 | 949 |
| 2022-09-26 | 0.90 | $0.96 | 353 |
| 2022-09-23 | 0.88 | $0.95 | 4035 |
| 2022-09-22 | 0.86 | $0.80 | 3632 |
| 2022-09-21 | 0.88 | $0.80 | 28043 |
| 2022-09-20 | 0.91 | $1.00 | 11255 |
| 2022-09-19 | 0.88 | $0.92 | 475 |
| 2022-09-16 | 0.87 | $1.02 | 23236 |
| 2022-09-15 | 0.82 | $1.00 | 12411 |
| 2022-09-14 | 0.77 | $0.97 | 1527 |
| 2022-09-13 | 0.73 | $0.88 | 15308 |
| 2022-09-12 | 0.70 | $0.57 | 3301 |
| 2022-09-09 | 0.76 | $0.80 | 3983 |
| 2022-09-08 | 0.77 | $0.80 | 1607 |
| 2022-09-07 | 0.78 | $0.80 | 763 |
| 2022-09-06 | 0.79 | $0.69 | 5349 |
| 2022-09-02 | 0.85 | $0.71 | 862 |
| 2022-09-01 | 0.91 | $0.69 | 16127 |
| 2022-08-31 | 0.98 | $0.99 | 55 |
| 2022-08-30 | 0.98 | $0.99 | 2049 |
| 2022-08-29 | 0.98 | $0.95 | 4060 |
| 2022-08-26 | 0.99 | $0.92 | 9300 |
| 2022-08-25 | 1.01 | $1.00 | 250 |
| 2022-08-24 | 1.01 | $1.00 | 2460 |
| 2022-08-23 | 1.01 | $1.00 | 8496 |
| 2022-08-22 | 1.01 | $0.86 | 12647 |
| 2022-08-19 | 1.05 | $1.15 | 6575 |
| 2022-08-18 | 1.01 | $1.15 | 25737 |
| 2022-08-17 | 0.96 | $0.99 | 1026 |
| 2022-08-16 | 0.95 | $0.96 | 4010 |
| 2022-08-15 | 0.95 | $0.89 | 13186 |
| 2022-08-12 | 0.96 | $1.10 | 78372 |
| 2022-08-11 | 0.92 | $0.93 | 8560 |
| 2022-08-10 | 0.91 | $0.80 | 8733 |
| 2022-08-09 | 0.94 | $0.74 | 28208 |
| 2022-08-08 | 1.00 | $0.70 | 17425 |
| 2022-08-05 | 1.09 | $0.95 | 8830 |
| 2022-08-04 | 1.11 | $1.00 | 31799 |
| 2022-08-03 | 1.12 | $1.02 | 23147 |
| 2022-08-02 | 1.12 | $1.00 | 16049 |
| 2022-08-01 | 1.12 | $1.00 | 8686 |
| 2022-07-29 | 1.12 | $1.10 | 12080 |
| 2022-07-28 | 1.09 | $1.03 | 24146 |
| 2022-07-27 | 1.07 | $1.05 | 7530 |
| 2022-07-26 | 1.04 | $1.00 | 6380 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.23
2025-02-18
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.45
Average
46.84
Maximum
93.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 45.23 | $0.00 | — |
| 2025-02-14 | 45.23 | $0.00 | — |
| 2025-02-13 | 45.23 | $0.00 | — |
| 2025-02-12 | 45.23 | $0.00 | — |
| 2025-02-11 | 45.23 | $0.00 | — |
| 2025-02-10 | 45.23 | $0.00 | — |
| 2025-02-07 | 45.23 | $0.00 | — |
| 2025-02-06 | 45.23 | $0.00 | — |
| 2025-02-05 | 45.23 | $0.00 | — |
| 2025-02-04 | 45.23 | $0.00 | — |
| 2025-02-03 | 45.23 | $0.00 | — |
| 2025-01-31 | 45.23 | $0.00 | — |
| 2025-01-30 | 45.23 | $0.00 | — |
| 2025-01-29 | 45.23 | $0.00 | — |
| 2025-01-28 | 45.23 | $0.00 | — |
| 2025-01-27 | 45.23 | $0.00 | — |
| 2025-01-24 | 45.23 | $0.00 | — |
| 2025-01-23 | 45.23 | $0.00 | — |
| 2025-01-22 | 45.23 | $0.00 | — |
| 2025-01-21 | 45.23 | $0.00 | — |
| 2025-01-17 | 45.23 | $0.00 | — |
| 2025-01-16 | 45.23 | $0.00 | — |
| 2025-01-15 | 45.23 | $0.00 | — |
| 2025-01-14 | 45.23 | $0.00 | — |
| 2025-01-13 | 45.23 | $0.00 | — |
| 2025-01-10 | 45.23 | $0.00 | — |
| 2025-01-08 | 45.23 | $0.00 | — |
| 2025-01-07 | 45.23 | $0.00 | — |
| 2025-01-06 | 45.23 | $0.00 | — |
| 2025-01-03 | 45.23 | $0.00 | — |
| 2025-01-02 | 45.23 | $0.00 | — |
| 2024-12-31 | 45.23 | $0.00 | — |
| 2024-12-30 | 45.23 | $0.00 | — |
| 2024-12-27 | 45.23 | $0.00 | — |
| 2024-12-26 | 45.23 | $0.00 | — |
| 2024-12-24 | 45.23 | $0.00 | — |
| 2024-12-23 | 45.23 | $0.00 | — |
| 2024-12-20 | 45.23 | $0.00 | — |
| 2024-12-19 | 45.23 | $0.00 | — |
| 2024-12-18 | 45.23 | $0.00 | — |
| 2024-12-17 | 45.23 | $0.00 | — |
| 2024-12-16 | 45.23 | $0.00 | — |
| 2024-12-13 | 45.23 | $0.00 | — |
| 2024-12-12 | 45.23 | $0.00 | — |
| 2024-12-11 | 45.23 | $0.00 | — |
| 2024-12-10 | 45.23 | $0.00 | — |
| 2024-12-09 | 45.23 | $0.00 | — |
| 2024-12-06 | 45.23 | $0.00 | — |
| 2024-12-05 | 45.23 | $0.00 | — |
| 2024-12-04 | 45.23 | $0.00 | — |
| 2024-12-03 | 45.23 | $0.00 | — |
| 2024-12-02 | 45.23 | $0.00 | — |
| 2024-11-29 | 45.23 | $0.00 | — |
| 2024-11-27 | 45.23 | $0.00 | — |
| 2024-11-26 | 45.23 | $0.00 | — |
| 2024-11-25 | 45.23 | $0.00 | — |
| 2024-11-22 | 45.23 | $0.00 | — |
| 2024-11-21 | 45.23 | $0.00 | — |
| 2024-11-20 | 45.23 | $0.00 | — |
| 2024-11-19 | 45.23 | $0.00 | — |
| 2024-11-18 | 45.23 | $0.00 | — |
| 2024-11-15 | 45.23 | $0.00 | — |
| 2024-11-14 | 45.23 | $0.00 | — |
| 2024-03-28 | 45.23 | $0.00 | 196000 |
| 2024-03-27 | 45.56 | $0.00 | 95000 |
| 2024-03-25 | 50.12 | $0.01 | 10000 |
| 2024-03-21 | 51.62 | $0.01 | 10000 |
| 2024-03-19 | 44.93 | $0.00 | 632000 |
| 2024-03-14 | 57.34 | $0.01 | 1000 |
| 2024-03-07 | 47.51 | $0.01 | 7428 |
| 2024-03-05 | 53.35 | $0.01 | 1800 |
| 2024-03-01 | 47.18 | $0.01 | 1.3M |
| 2024-02-28 | 47.18 | $0.01 | 812320 |
| 2024-02-27 | 44.53 | $0.00 | — |
| 2024-02-26 | 44.53 | $0.00 | 200 |
| 2024-02-23 | 49.58 | $0.01 | — |
| 2024-02-22 | 49.58 | $0.01 | — |
| 2024-02-21 | 49.58 | $0.01 | — |
| 2024-02-20 | 49.58 | $0.01 | 130332 |
| 2024-02-16 | 46.85 | $0.01 | — |
| 2024-02-15 | 46.85 | $0.01 | 147250 |
| 2024-02-14 | 51.92 | $0.01 | — |
| 2024-02-13 | 51.92 | $0.01 | — |
| 2024-02-12 | 51.92 | $0.01 | 15000 |
| 2024-02-09 | 52.60 | $0.01 | 700 |
| 2024-02-08 | 42.05 | $0.00 | — |
| 2024-02-07 | 42.05 | $0.00 | — |
| 2024-02-06 | 42.05 | $0.00 | — |
| 2024-02-05 | 42.05 | $0.00 | 26710 |
| 2024-02-02 | 45.70 | $0.01 | — |
| 2024-02-01 | 45.70 | $0.01 | 878 |
| 2024-01-31 | 55.36 | $0.01 | 15000 |
| 2024-01-30 | 48.06 | $0.01 | — |
| 2024-01-29 | 48.06 | $0.01 | — |
| 2024-01-26 | 48.06 | $0.01 | — |
| 2024-01-25 | 48.06 | $0.01 | — |
| 2024-01-24 | 48.06 | $0.01 | 250 |
| 2024-01-23 | 47.11 | $0.01 | — |
| 2024-01-22 | 47.11 | $0.01 | 400 |
| 2024-01-19 | 51.84 | $0.01 | — |
| 2024-01-18 | 51.84 | $0.01 | — |
| 2024-01-17 | 51.84 | $0.01 | — |
| 2024-01-16 | 51.84 | $0.01 | 500 |
| 2024-01-12 | 51.84 | $0.01 | — |
| 2024-01-11 | 51.84 | $0.01 | 15280 |
| 2024-01-10 | 42.59 | $0.00 | — |
| 2024-01-09 | 42.59 | $0.00 | 216000 |
| 2024-01-08 | 51.52 | $0.01 | — |
| 2024-01-05 | 51.52 | $0.01 | — |
| 2024-01-04 | 51.52 | $0.01 | — |
| 2024-01-03 | 51.52 | $0.01 | 131428 |
| 2024-01-02 | 41.53 | $0.00 | 85142 |
| 2023-12-29 | 41.87 | $0.00 | — |
| 2023-12-28 | 41.87 | $0.00 | 58400 |
| 2023-12-27 | 45.96 | $0.01 | 60800 |
| 2023-12-26 | 49.49 | $0.01 | — |
| 2023-12-22 | 49.49 | $0.01 | — |
| 2023-12-21 | 53.00 | $0.01 | 18880 |
| 2023-12-20 | 48.67 | $0.01 | 1000 |
| 2023-12-19 | 43.76 | $0.01 | 3000 |
| 2023-12-18 | 48.58 | $0.01 | — |
| 2023-12-15 | 48.58 | $0.01 | — |
| 2023-12-14 | 48.58 | $0.01 | 369840 |
| 2023-12-13 | 48.81 | $0.01 | 1000 |
| 2023-12-12 | 47.79 | $0.01 | 35311 |
| 2023-12-11 | 43.70 | $0.01 | — |
| 2023-12-08 | 43.70 | $0.01 | 1.0M |
| 2023-12-07 | 41.63 | $0.00 | 13700 |
| 2023-12-06 | 44.75 | $0.01 | — |
| 2023-12-05 | 44.75 | $0.01 | — |
| 2023-12-04 | 44.75 | $0.01 | 10000 |
| 2023-12-01 | 44.75 | $0.01 | 74376 |
| 2023-11-30 | 44.75 | $0.01 | 1.1M |
| 2023-11-29 | 43.97 | $0.01 | — |
| 2023-11-28 | 43.97 | $0.01 | 1000 |
| 2023-11-27 | 49.61 | $0.01 | — |
| 2023-11-24 | 49.61 | $0.01 | 1056 |
| 2023-11-22 | 48.49 | $0.01 | — |
| 2023-11-21 | 48.49 | $0.01 | — |
| 2023-11-20 | 48.49 | $0.01 | 70000 |
| 2023-11-17 | 45.93 | $0.01 | 32146 |
| 2023-11-16 | 42.97 | $0.00 | — |
| 2023-11-15 | 42.97 | $0.00 | — |
| 2023-11-14 | 42.97 | $0.00 | 4800 |
| 2023-11-13 | 39.62 | $0.00 | — |
| 2023-11-10 | 39.62 | $0.00 | — |
| 2023-11-09 | 39.62 | $0.00 | 200 |
| 2023-11-08 | 40.24 | $0.00 | 50125 |
| 2023-11-07 | 41.97 | $0.01 | 1.5M |
| 2023-11-06 | 43.42 | $0.01 | 558900 |
| 2023-11-03 | 41.90 | $0.01 | 7500 |
| 2023-11-02 | 44.45 | $0.01 | 95402 |
| 2023-11-01 | 42.82 | $0.01 | — |
| 2023-10-31 | 42.82 | $0.01 | — |
| 2023-10-30 | 42.82 | $0.01 | — |
| 2023-10-27 | 42.82 | $0.01 | — |
| 2023-10-26 | 42.82 | $0.01 | 4657 |
| 2023-10-25 | 44.10 | $0.01 | — |
| 2023-10-24 | 44.10 | $0.01 | 5101 |
| 2023-10-23 | 43.62 | $0.01 | — |
| 2023-10-20 | 43.62 | $0.01 | — |
| 2023-10-19 | 43.62 | $0.01 | 500 |
| 2023-10-18 | 47.07 | $0.01 | — |
| 2023-10-17 | 47.07 | $0.01 | — |
| 2023-10-16 | 47.07 | $0.01 | — |
| 2023-10-13 | 47.07 | $0.01 | 1.0M |
| 2023-10-12 | 47.07 | $0.01 | — |
| 2023-10-11 | 47.07 | $0.01 | — |
| 2023-10-10 | 47.07 | $0.01 | — |
| 2023-10-09 | 47.07 | $0.01 | — |
| 2023-10-06 | 47.07 | $0.01 | 151000 |
| 2023-10-05 | 45.02 | $0.01 | 35000 |
| 2023-10-04 | 47.20 | $0.01 | — |
| 2023-10-03 | 47.20 | $0.01 | — |
| 2023-10-02 | 47.20 | $0.01 | — |
| 2023-09-29 | 47.20 | $0.01 | 33000 |
| 2023-09-28 | 47.20 | $0.01 | 100000 |
| 2023-09-27 | 48.34 | $0.01 | 24276 |
| 2023-09-26 | 47.90 | $0.01 | 163199 |
| 2023-09-25 | 50.61 | $0.02 | — |
| 2023-09-22 | 50.61 | $0.02 | 11280 |
| 2023-09-21 | 44.16 | $0.01 | — |
| 2023-09-20 | 44.16 | $0.01 | — |
| 2023-09-19 | 44.16 | $0.01 | — |
| 2023-09-18 | 44.16 | $0.01 | — |
| 2023-09-15 | 44.16 | $0.01 | 1200 |
| 2023-09-14 | 44.82 | $0.01 | 10002 |
| 2023-09-13 | 45.58 | $0.01 | 9550 |
| 2023-09-12 | 43.86 | $0.01 | 23135 |
| 2023-09-11 | 43.56 | $0.01 | 191000 |
| 2023-09-08 | 44.19 | $0.01 | 34629 |
| 2023-09-07 | 43.69 | $0.01 | 180388 |
| 2023-09-06 | 43.79 | $0.01 | 571894 |
| 2023-09-05 | 44.32 | $0.01 | 72332 |
| 2023-09-01 | 46.24 | $0.01 | 359315 |
| 2023-08-31 | 45.15 | $0.01 | 873423 |
| 2023-08-30 | 45.07 | $0.01 | 659325 |
| 2023-08-29 | 50.61 | $0.03 | 351838 |
| 2023-08-28 | 45.97 | $0.02 | 121610 |
| 2023-08-25 | 45.97 | $0.02 | 288300 |
| 2023-08-24 | 45.40 | $0.01 | 249441 |
| 2023-08-23 | 52.53 | $0.03 | 159000 |
| 2023-08-22 | 46.27 | $0.02 | 1276 |
| 2023-08-21 | 48.75 | $0.02 | 16128 |
| 2023-08-18 | 43.73 | $0.01 | 1500 |
| 2023-08-17 | 43.55 | $0.01 | 11000 |
| 2023-08-16 | 44.52 | $0.02 | 2400 |
| 2023-08-15 | 47.77 | $0.02 | 3000 |
| 2023-08-14 | 45.85 | $0.02 | 1000 |
| 2023-08-11 | 45.64 | $0.02 | 4642 |
| 2023-08-10 | 45.64 | $0.02 | 32598 |
| 2023-08-09 | 45.64 | $0.02 | 10000 |
| 2023-08-08 | 45.64 | $0.02 | 15000 |
| 2023-08-07 | 48.69 | $0.03 | 5000 |
| 2023-08-04 | 46.33 | $0.02 | 775 |
| 2023-08-03 | 52.02 | $0.04 | 5150 |
| 2023-08-02 | 47.51 | $0.03 | — |
| 2023-08-01 | 47.51 | $0.03 | 20669 |
| 2023-07-31 | 46.77 | $0.03 | 1000 |
| 2023-07-28 | 43.83 | $0.02 | 17101 |
| 2023-07-27 | 45.52 | $0.02 | 4073 |
| 2023-07-26 | 46.94 | $0.03 | 94600 |
| 2023-07-25 | 46.97 | $0.03 | 29765 |
| 2023-07-24 | 64.99 | $0.08 | 21000 |
| 2023-07-21 | 40.40 | $0.02 | 5837 |
| 2023-07-20 | 41.62 | $0.02 | 47000 |
| 2023-07-19 | 41.62 | $0.02 | 8750 |
| 2023-07-18 | 43.58 | $0.03 | 34850 |
| 2023-07-17 | 43.51 | $0.03 | 13500 |
| 2023-07-14 | 43.51 | $0.03 | 26635 |
| 2023-07-13 | 44.86 | $0.03 | — |
| 2023-07-12 | 44.86 | $0.03 | 400 |
| 2023-07-11 | 46.62 | $0.03 | 2219 |
| 2023-07-10 | 48.37 | $0.04 | 562 |
| 2023-07-07 | 46.92 | $0.04 | — |
| 2023-07-06 | 46.92 | $0.04 | — |
| 2023-07-05 | 46.92 | $0.04 | — |
| 2023-07-03 | 46.92 | $0.04 | — |
| 2023-06-30 | 46.92 | $0.04 | 3574 |
| 2023-06-29 | 46.88 | $0.04 | 2574 |
| 2023-06-28 | 42.82 | $0.03 | 999 |
| 2023-06-27 | 46.17 | $0.04 | — |
| 2023-06-26 | 46.17 | $0.04 | — |
| 2023-06-23 | 46.17 | $0.04 | 57600 |
| 2023-06-22 | 47.45 | $0.04 | 2370 |
| 2023-06-21 | 44.62 | $0.03 | — |
| 2023-06-20 | 44.62 | $0.03 | — |
| 2023-06-16 | 44.62 | $0.03 | 46769 |
| 2023-06-15 | 46.69 | $0.04 | 124383 |
| 2023-06-14 | 46.72 | $0.04 | — |
| 2023-06-13 | 46.72 | $0.04 | 875 |
| 2023-06-12 | 45.62 | $0.04 | 7500 |
| 2023-06-09 | 43.31 | $0.03 | 19548 |
| 2023-06-08 | 43.96 | $0.03 | 10150 |
| 2023-06-07 | 45.67 | $0.04 | — |
| 2023-06-06 | 45.67 | $0.04 | 2450 |
| 2023-06-05 | 43.70 | $0.03 | 2500 |
| 2023-06-02 | 45.26 | $0.04 | 37451 |
| 2023-06-01 | 46.13 | $0.04 | — |
| 2023-05-31 | 46.13 | $0.04 | 32352 |
| 2023-05-30 | 44.34 | $0.03 | 2852 |
| 2023-05-26 | 42.24 | $0.03 | 1801 |
| 2023-05-25 | 44.73 | $0.04 | — |
| 2023-05-24 | 44.73 | $0.04 | 100 |
| 2023-05-23 | 44.52 | $0.04 | 34800 |
| 2023-05-22 | 46.55 | $0.05 | 73262 |
| 2023-05-19 | 44.15 | $0.04 | 26936 |
| 2023-05-18 | 43.69 | $0.04 | 402118 |
| 2023-05-17 | 45.11 | $0.05 | 2600 |
| 2023-05-16 | 44.80 | $0.04 | 200 |
| 2023-05-15 | 47.34 | $0.06 | 121737 |
| 2023-05-12 | 44.05 | $0.04 | — |
| 2023-05-11 | 44.05 | $0.04 | 5900 |
| 2023-05-10 | 45.72 | $0.05 | 28536 |
| 2023-05-09 | 43.39 | $0.04 | 22700 |
| 2023-05-08 | 50.37 | $0.09 | 840 |
| 2023-05-05 | 46.18 | $0.06 | 2500 |
| 2023-05-04 | 45.12 | $0.06 | 17100 |
| 2023-05-03 | 45.98 | $0.06 | — |
| 2023-05-02 | 45.98 | $0.06 | — |
| 2023-05-01 | 45.98 | $0.06 | — |
| 2023-04-28 | 45.98 | $0.06 | 8550 |
| 2023-04-27 | 49.15 | $0.09 | — |
| 2023-04-26 | 49.15 | $0.09 | 7340 |
| 2023-04-25 | 45.37 | $0.06 | 10210 |
| 2023-04-24 | 47.98 | $0.08 | — |
| 2023-04-21 | 47.98 | $0.08 | 5500 |
| 2023-04-20 | 49.02 | $0.09 | — |
| 2023-04-19 | 49.02 | $0.09 | 5820 |
| 2023-04-18 | 46.99 | $0.07 | 50724 |
| 2023-04-17 | 45.39 | $0.06 | — |
| 2023-04-14 | 45.39 | $0.06 | — |
| 2023-04-13 | 45.39 | $0.06 | 7055 |
| 2023-04-12 | 46.14 | $0.07 | — |
| 2023-04-11 | 46.14 | $0.07 | 1200 |
| 2023-04-10 | 49.19 | $0.10 | 4000 |
| 2023-04-06 | 48.09 | $0.09 | 68678 |
| 2023-04-05 | 48.45 | $0.09 | 2500 |
| 2023-04-04 | 49.07 | $0.10 | 4000 |
| 2023-04-03 | 49.07 | $0.10 | 45869 |
| 2023-03-31 | 46.43 | $0.07 | 52810 |
| 2023-03-30 | 46.38 | $0.07 | 650 |
| 2023-03-29 | 45.23 | $0.06 | 8750 |
| 2023-03-28 | 52.75 | $0.15 | 2135 |
| 2023-03-27 | 43.20 | $0.05 | 2050 |
| 2023-03-24 | 43.20 | $0.05 | 1021 |
| 2023-03-23 | 47.06 | $0.10 | — |
| 2023-03-22 | 47.06 | $0.10 | 27000 |
| 2023-03-21 | 47.16 | $0.10 | 614 |
| 2023-03-20 | 45.15 | $0.07 | — |
| 2023-03-17 | 45.15 | $0.07 | — |
| 2023-03-16 | 45.15 | $0.07 | — |
| 2023-03-15 | 45.15 | $0.07 | 1271 |
| 2023-03-14 | 50.66 | $0.15 | 69000 |
| 2023-03-13 | 45.21 | $0.09 | 21207 |
| 2023-03-10 | 45.55 | $0.09 | 60065 |
| 2023-03-09 | 46.34 | $0.10 | 38000 |
| 2023-03-08 | 46.26 | $0.10 | 8854 |
| 2023-03-07 | 47.01 | $0.11 | 44850 |
| 2023-03-06 | 47.03 | $0.11 | 3358 |
| 2023-03-03 | 52.43 | $0.19 | — |
| 2023-03-02 | 52.43 | $0.19 | 305 |
| 2023-03-01 | 44.36 | $0.08 | 215 |
| 2023-02-28 | 51.97 | $0.18 | 5 |
| 2023-02-27 | 51.97 | $0.18 | 4089 |
| 2023-02-24 | 46.13 | $0.11 | — |
| 2023-02-23 | 46.13 | $0.11 | 10000 |
| 2023-02-22 | 48.41 | $0.14 | 150 |
| 2023-02-21 | 57.37 | $0.24 | 1000 |
| 2023-02-17 | 45.54 | $0.12 | — |
| 2023-02-16 | 45.54 | $0.12 | 721 |
| 2023-02-15 | 46.30 | $0.12 | — |
| 2023-02-14 | 46.30 | $0.12 | 190 |
| 2023-02-13 | 46.14 | $0.12 | 750 |
| 2023-02-10 | 46.30 | $0.13 | 113000 |
| 2023-02-09 | 46.24 | $0.12 | 100 |
| 2023-02-08 | 43.30 | $0.09 | 41755 |
| 2023-02-07 | 46.48 | $0.13 | 68362 |
| 2023-02-06 | 46.08 | $0.13 | 6000 |
| 2023-02-03 | 46.08 | $0.13 | 2000 |
| 2023-02-02 | 55.14 | $0.24 | — |
| 2023-02-01 | 55.14 | $0.24 | 100000 |
| 2023-01-31 | 54.02 | $0.23 | 100 |
| 2023-01-30 | 43.90 | $0.11 | 670 |
| 2023-01-27 | 49.78 | $0.18 | 3654 |
| 2023-01-26 | 40.44 | $0.10 | — |
| 2023-01-25 | 40.44 | $0.10 | — |
| 2023-01-24 | 40.44 | $0.10 | 100 |
| 2023-01-23 | 45.42 | $0.15 | 28100 |
| 2023-01-20 | 49.64 | $0.19 | 198905 |
| 2023-01-19 | 36.29 | $0.10 | 2000 |
| 2023-01-18 | 36.29 | $0.10 | 6000 |
| 2023-01-17 | 37.71 | $0.11 | 7051 |
| 2023-01-13 | 34.45 | $0.09 | 4099 |
| 2023-01-12 | 34.79 | $0.09 | 31650 |
| 2023-01-11 | 36.18 | $0.11 | — |
| 2023-01-10 | 36.18 | $0.11 | 1639 |
| 2023-01-09 | 36.62 | $0.12 | 43717 |
| 2023-01-06 | 36.56 | $0.12 | — |
| 2023-01-05 | 36.56 | $0.12 | 15250 |
| 2023-01-04 | 36.92 | $0.12 | 10561 |
| 2023-01-03 | 37.99 | $0.14 | 12762 |
| 2022-12-30 | 39.06 | $0.15 | 210 |
| 2022-12-29 | 39.06 | $0.15 | 21 |
| 2022-12-28 | 39.06 | $0.15 | 302 |
| 2022-12-27 | 39.70 | $0.16 | 20 |
| 2022-12-23 | 39.70 | $0.16 | — |
| 2022-12-22 | 39.70 | $0.16 | 11256 |
| 2022-12-21 | 38.84 | $0.15 | 500 |
| 2022-12-20 | 38.84 | $0.15 | — |
| 2022-12-19 | 38.84 | $0.15 | 2018 |
| 2022-12-16 | 39.32 | $0.16 | 3167 |
| 2022-12-15 | 41.25 | $0.20 | 71272 |
| 2022-12-14 | 35.56 | $0.12 | 20 |
| 2022-12-13 | 35.56 | $0.12 | 500 |
| 2022-12-12 | 35.56 | $0.12 | 1700 |
| 2022-12-09 | 38.26 | $0.19 | 25069 |
| 2022-12-08 | 40.05 | $0.23 | — |
| 2022-12-07 | 40.05 | $0.23 | 1150 |
| 2022-12-06 | 40.05 | $0.23 | 414 |
| 2022-12-05 | 40.05 | $0.23 | 5766 |
| 2022-12-02 | 43.00 | $0.30 | — |
| 2022-12-01 | 43.00 | $0.30 | 2000 |
| 2022-11-30 | 40.76 | $0.26 | 2505 |
| 2022-11-29 | 39.69 | $0.24 | 7903 |
| 2022-11-28 | 41.11 | $0.28 | 1837 |
| 2022-11-25 | 41.33 | $0.29 | 637 |
| 2022-11-23 | 42.94 | $0.33 | 1861 |
| 2022-11-22 | 42.47 | $0.32 | 28808 |
| 2022-11-21 | 46.10 | $0.42 | 22205 |
| 2022-11-18 | 46.86 | $0.44 | 10950 |
| 2022-11-17 | 39.80 | $0.29 | 137929 |
| 2022-11-16 | 43.85 | $0.40 | 1 |
| 2022-11-15 | 43.85 | $0.40 | 9039 |
| 2022-11-14 | 45.77 | $0.45 | 80020 |
| 2022-11-11 | 47.76 | $0.50 | 20260 |
| 2022-11-10 | 41.17 | $0.36 | 88900 |
| 2022-11-09 | 41.98 | $0.39 | 300 |
| 2022-11-08 | 41.98 | $0.39 | 313 |
| 2022-11-07 | 41.69 | $0.38 | 2300 |
| 2022-11-04 | 44.08 | $0.45 | 3564 |
| 2022-11-03 | 45.10 | $0.48 | — |
| 2022-11-02 | 45.10 | $0.48 | 6532 |
| 2022-11-01 | 44.54 | $0.47 | 227 |
| 2022-10-31 | 43.48 | $0.44 | 920 |
| 2022-10-28 | 43.48 | $0.44 | 2591 |
| 2022-10-27 | 44.39 | $0.47 | — |
| 2022-10-26 | 44.39 | $0.47 | 100 |
| 2022-10-25 | 44.39 | $0.47 | 3797 |
| 2022-10-24 | 42.39 | $0.41 | 1000 |
| 2022-10-21 | 42.39 | $0.41 | 2100 |
| 2022-10-20 | 44.53 | $0.50 | 50 |
| 2022-10-19 | 44.53 | $0.50 | 11444 |
| 2022-10-18 | 42.38 | $0.42 | 59970 |
| 2022-10-17 | 42.78 | $0.44 | 20700 |
| 2022-10-14 | 46.14 | $0.60 | 2932 |
| 2022-10-13 | 52.09 | $0.84 | 410 |
| 2022-10-12 | 38.05 | $0.40 | 7138 |
| 2022-10-11 | 43.64 | $0.60 | 10969 |
| 2022-10-10 | 43.64 | $0.60 | 7581 |
| 2022-10-07 | 39.72 | $0.50 | 61775 |
| 2022-10-06 | 42.53 | $0.60 | 31715 |
| 2022-10-05 | 40.53 | $0.55 | 2142 |
| 2022-10-04 | 46.35 | $0.74 | 391 |
| 2022-10-03 | 46.35 | $0.74 | 1020 |
| 2022-09-30 | 46.35 | $0.74 | 60753 |
| 2022-09-29 | 49.56 | $0.84 | 1065 |
| 2022-09-28 | 51.18 | $0.89 | 317 |
| 2022-09-27 | 51.18 | $0.89 | 949 |
| 2022-09-26 | 53.55 | $0.96 | 353 |
| 2022-09-23 | 53.26 | $0.95 | 4035 |
| 2022-09-22 | 48.78 | $0.80 | 3632 |
| 2022-09-21 | 48.78 | $0.80 | 28043 |
| 2022-09-20 | 55.14 | $1.00 | 11255 |
| 2022-09-19 | 52.92 | $0.92 | 475 |
| 2022-09-16 | 56.26 | $1.02 | 23236 |
| 2022-09-15 | 55.71 | $1.00 | 12411 |
| 2022-09-14 | 54.96 | $0.97 | 1527 |
| 2022-09-13 | 52.27 | $0.88 | 15308 |
| 2022-09-12 | 41.94 | $0.57 | 3301 |
| 2022-09-09 | 49.64 | $0.80 | 3983 |
| 2022-09-08 | 49.64 | $0.80 | 1607 |
| 2022-09-07 | 49.58 | $0.80 | 763 |
| 2022-09-06 | 45.51 | $0.69 | 5349 |
| 2022-09-02 | 46.05 | $0.71 | 862 |
| 2022-09-01 | 45.53 | $0.69 | 16127 |
| 2022-08-31 | 56.43 | $0.99 | 55 |
| 2022-08-30 | 56.43 | $0.99 | 2049 |
| 2022-08-29 | 55.07 | $0.95 | 4060 |
| 2022-08-26 | 54.15 | $0.92 | 9300 |
| 2022-08-25 | 57.31 | $1.00 | 250 |
| 2022-08-24 | 57.31 | $1.00 | 2460 |
| 2022-08-23 | 57.31 | $1.00 | 8496 |
| 2022-08-22 | 53.22 | $0.86 | 12647 |
| 2022-08-19 | 65.58 | $1.15 | 6575 |
| 2022-08-18 | 65.58 | $1.15 | 25737 |
| 2022-08-17 | 60.95 | $0.99 | 1026 |
| 2022-08-16 | 60.14 | $0.96 | 4010 |
| 2022-08-15 | 57.75 | $0.89 | 13186 |
| 2022-08-12 | 69.04 | $1.10 | 78372 |
| 2022-08-11 | 63.71 | $0.93 | 8560 |
| 2022-08-10 | 58.52 | $0.80 | 8733 |
| 2022-08-09 | 55.74 | $0.74 | 28208 |
| 2022-08-08 | 53.79 | $0.70 | 17425 |
| 2022-08-05 | 72.95 | $0.95 | 8830 |
| 2022-08-04 | 78.25 | $1.00 | 31799 |
| 2022-08-03 | 80.47 | $1.02 | 23147 |
| 2022-08-02 | 79.92 | $1.00 | 16049 |
| 2022-08-01 | 79.92 | $1.00 | 8686 |
| 2022-07-29 | 91.34 | $1.10 | 12080 |
| 2022-07-28 | 90.43 | $1.03 | 24146 |
| 2022-07-27 | 93.09 | $1.05 | 7530 |
| 2022-07-26 | 92.57 | $1.00 | 6380 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-11
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -85.29 | $0.00 | — |
| 2024-11-18 | -85.29 | $0.00 | — |
| 2024-11-15 | -85.29 | $0.00 | — |
| 2024-11-14 | -85.29 | $0.00 | — |
| 2024-03-28 | -85.29 | $0.00 | 196000 |
| 2024-03-27 | -82.35 | $0.00 | 95000 |
| 2024-03-25 | -44.12 | $0.01 | 10000 |
| 2024-03-21 | -32.35 | $0.01 | 10000 |
| 2024-03-19 | -82.35 | $0.00 | 632000 |
| 2024-03-14 | 0.00 | $0.01 | 1000 |
| 2024-03-07 | -44.88 | $0.01 | 7428 |
| 2024-03-05 | -5.51 | $0.01 | 1800 |
| 2024-03-01 | -44.88 | $0.01 | 1.3M |
| 2024-02-28 | -58.82 | $0.01 | 812320 |
| 2024-02-27 | -70.59 | $0.00 | — |
| 2024-02-26 | -70.59 | $0.00 | 200 |
| 2024-02-23 | -44.12 | $0.01 | — |
| 2024-02-22 | -44.12 | $0.01 | — |
| 2024-02-21 | -44.12 | $0.01 | — |
| 2024-02-20 | -44.12 | $0.01 | 130332 |
| 2024-02-16 | -68.97 | $0.01 | — |
| 2024-02-15 | -68.97 | $0.01 | 147250 |
| 2024-02-14 | -34.48 | $0.01 | — |
| 2024-02-13 | -34.48 | $0.01 | — |
| 2024-02-12 | -34.48 | $0.01 | 15000 |
| 2024-02-09 | -29.66 | $0.01 | 700 |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | 26710 |
| 2024-02-02 | -68.97 | $0.01 | — |
| 2024-02-01 | -68.97 | $0.01 | 878 |
| 2024-01-31 | 0.00 | $0.01 | 15000 |
| 2024-01-30 | -48.28 | $0.01 | — |
| 2024-01-29 | -48.28 | $0.01 | — |
| 2024-01-26 | -48.28 | $0.01 | — |
| 2024-01-25 | -63.54 | $0.01 | — |
| 2024-01-24 | -63.54 | $0.01 | 250 |
| 2024-01-23 | -65.63 | $0.01 | — |
| 2024-01-22 | -65.63 | $0.01 | 400 |
| 2024-01-19 | -54.17 | $0.01 | — |
| 2024-01-18 | -54.17 | $0.01 | — |
| 2024-01-17 | -54.17 | $0.01 | — |
| 2024-01-16 | -54.17 | $0.01 | 500 |
| 2024-01-12 | -61.54 | $0.01 | — |
| 2024-01-11 | -61.54 | $0.01 | 15280 |
| 2024-01-10 | -82.52 | $0.00 | — |
| 2024-01-09 | -82.52 | $0.00 | 216000 |
| 2024-01-08 | -72.15 | $0.01 | — |
| 2024-01-05 | -72.15 | $0.01 | — |
| 2024-01-04 | -72.15 | $0.01 | — |
| 2024-01-03 | -72.15 | $0.01 | 131428 |
| 2024-01-02 | -87.34 | $0.00 | 85142 |
| 2023-12-29 | -86.71 | $0.00 | — |
| 2023-12-28 | -86.71 | $0.00 | 58400 |
| 2023-12-27 | -79.11 | $0.01 | 60800 |
| 2023-12-26 | -83.91 | $0.01 | — |
| 2023-12-22 | -83.91 | $0.01 | — |
| 2023-12-21 | -77.54 | $0.01 | 18880 |
| 2023-12-20 | -85.51 | $0.01 | 1000 |
| 2023-12-19 | -93.48 | $0.01 | 3000 |
| 2023-12-18 | -84.78 | $0.01 | — |
| 2023-12-15 | -84.78 | $0.01 | — |
| 2023-12-14 | -84.78 | $0.01 | 369840 |
| 2023-12-13 | -84.35 | $0.01 | 1000 |
| 2023-12-12 | -86.23 | $0.01 | 35311 |
| 2023-12-11 | -90.21 | $0.01 | — |
| 2023-12-08 | -90.21 | $0.01 | 1.0M |
| 2023-12-07 | -76.32 | $0.00 | 13700 |
| 2023-12-06 | -50.00 | $0.01 | — |
| 2023-12-05 | -50.00 | $0.01 | — |
| 2023-12-04 | -50.00 | $0.01 | 10000 |
| 2023-12-01 | -50.00 | $0.01 | 74376 |
| 2023-11-30 | -50.00 | $0.01 | 1.1M |
| 2023-11-29 | -56.32 | $0.01 | — |
| 2023-11-28 | -56.32 | $0.01 | 1000 |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | 1056 |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | -3.41 | $0.01 | — |
| 2023-11-20 | -3.41 | $0.01 | 70000 |
| 2023-11-17 | -31.82 | $0.01 | 32146 |
| 2023-11-16 | -63.07 | $0.00 | — |
| 2023-11-15 | -63.07 | $0.00 | — |
| 2023-11-14 | -79.69 | $0.00 | 4800 |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-11-10 | -100.00 | $0.00 | — |
| 2023-11-09 | -100.00 | $0.00 | 200 |
| 2023-11-08 | -100.00 | $0.00 | 50125 |
| 2023-11-07 | -83.05 | $0.01 | 1.5M |
| 2023-11-06 | -67.80 | $0.01 | 558900 |
| 2023-11-03 | -80.00 | $0.01 | 7500 |
| 2023-11-02 | -52.54 | $0.01 | 95402 |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | 4657 |
| 2023-10-25 | -91.58 | $0.01 | — |
| 2023-10-24 | -94.39 | $0.01 | 5101 |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | 500 |
| 2023-10-18 | -66.67 | $0.01 | — |
| 2023-10-17 | -66.67 | $0.01 | — |
| 2023-10-16 | -66.67 | $0.01 | — |
| 2023-10-13 | -66.67 | $0.01 | 1.0M |
| 2023-10-12 | -66.67 | $0.01 | — |
| 2023-10-11 | -66.67 | $0.01 | — |
| 2023-10-10 | -66.67 | $0.01 | — |
| 2023-10-09 | -66.12 | $0.01 | — |
| 2023-10-06 | -60.15 | $0.01 | 151000 |
| 2023-10-05 | -78.20 | $0.01 | 35000 |
| 2023-10-04 | -55.64 | $0.01 | — |
| 2023-10-03 | -55.64 | $0.01 | — |
| 2023-10-02 | -55.64 | $0.01 | — |
| 2023-09-29 | -55.64 | $0.01 | 33000 |
| 2023-09-28 | -73.42 | $0.01 | 100000 |
| 2023-09-27 | -67.36 | $0.01 | 24276 |
| 2023-09-26 | -72.10 | $0.01 | 163199 |
| 2023-09-25 | -54.03 | $0.02 | — |
| 2023-09-22 | -56.83 | $0.02 | 11280 |
| 2023-09-21 | -96.18 | $0.01 | — |
| 2023-09-20 | -96.18 | $0.01 | — |
| 2023-09-19 | -96.18 | $0.01 | — |
| 2023-09-18 | -96.18 | $0.01 | — |
| 2023-09-15 | -96.18 | $0.01 | 1200 |
| 2023-09-14 | -91.78 | $0.01 | 10002 |
| 2023-09-13 | -86.49 | $0.01 | 9550 |
| 2023-09-12 | -96.48 | $0.01 | 23135 |
| 2023-09-11 | -98.24 | $0.01 | 191000 |
| 2023-09-08 | -94.35 | $0.01 | 34629 |
| 2023-09-07 | -97.62 | $0.01 | 180388 |
| 2023-09-06 | -100.00 | $0.01 | 571894 |
| 2023-09-05 | -100.00 | $0.01 | 72332 |
| 2023-09-01 | -86.87 | $0.01 | 359315 |
| 2023-08-31 | -96.55 | $0.01 | 873423 |
| 2023-08-30 | -98.00 | $0.01 | 659325 |
| 2023-08-29 | -42.33 | $0.03 | 351838 |
| 2023-08-28 | -83.33 | $0.02 | 121610 |
| 2023-08-25 | -83.33 | $0.02 | 288300 |
| 2023-08-24 | -88.33 | $0.01 | 249441 |
| 2023-08-23 | -20.00 | $0.03 | 159000 |
| 2023-08-22 | -83.54 | $0.02 | 1276 |
| 2023-08-21 | -63.35 | $0.02 | 16128 |
| 2023-08-18 | -99.36 | $0.01 | 1500 |
| 2023-08-17 | -100.00 | $0.01 | 11000 |
| 2023-08-16 | -99.17 | $0.02 | 2400 |
| 2023-08-15 | -84.31 | $0.02 | 3000 |
| 2023-08-14 | -91.99 | $0.02 | 1000 |
| 2023-08-11 | -92.82 | $0.02 | 4642 |
| 2023-08-10 | -92.82 | $0.02 | 32598 |
| 2023-08-09 | -95.45 | $0.02 | 10000 |
| 2023-08-08 | -95.45 | $0.02 | 15000 |
| 2023-08-07 | -78.11 | $0.03 | 5000 |
| 2023-08-04 | -90.13 | $0.02 | 775 |
| 2023-08-03 | -60.09 | $0.04 | 5150 |
| 2023-08-02 | -82.23 | $0.03 | — |
| 2023-08-01 | -82.23 | $0.03 | 20669 |
| 2023-07-31 | -85.84 | $0.03 | 1000 |
| 2023-07-28 | -100.00 | $0.02 | 17101 |
| 2023-07-27 | -93.74 | $0.02 | 4073 |
| 2023-07-26 | -85.15 | $0.03 | 94600 |
| 2023-07-25 | -84.97 | $0.03 | 29765 |
| 2023-07-24 | 0.00 | $0.08 | 21000 |
| 2023-07-21 | -100.00 | $0.02 | 5837 |
| 2023-07-20 | -89.02 | $0.02 | 47000 |
| 2023-07-19 | -100.00 | $0.02 | 8750 |
| 2023-07-18 | -74.68 | $0.03 | 34850 |
| 2023-07-17 | -66.36 | $0.03 | 13500 |
| 2023-07-14 | -66.36 | $0.03 | 26635 |
| 2023-07-13 | -53.18 | $0.03 | — |
| 2023-07-12 | -81.27 | $0.03 | 400 |
| 2023-07-11 | -74.18 | $0.03 | 2219 |
| 2023-07-10 | -67.27 | $0.04 | 562 |
| 2023-07-07 | -72.55 | $0.04 | — |
| 2023-07-06 | -72.55 | $0.04 | — |
| 2023-07-05 | -72.55 | $0.04 | — |
| 2023-07-03 | -72.55 | $0.04 | — |
| 2023-06-30 | -72.55 | $0.04 | 3574 |
| 2023-06-29 | -72.73 | $0.04 | 2574 |
| 2023-06-28 | -90.91 | $0.03 | 999 |
| 2023-06-27 | -72.73 | $0.04 | — |
| 2023-06-26 | -72.73 | $0.04 | — |
| 2023-06-23 | -72.73 | $0.04 | 57600 |
| 2023-06-22 | -65.45 | $0.04 | 2370 |
| 2023-06-21 | -79.64 | $0.03 | — |
| 2023-06-20 | -79.64 | $0.03 | — |
| 2023-06-16 | -79.64 | $0.03 | 46769 |
| 2023-06-15 | -72.60 | $0.04 | 124383 |
| 2023-06-14 | -72.40 | $0.04 | — |
| 2023-06-13 | -72.40 | $0.04 | 875 |
| 2023-06-12 | -81.82 | $0.04 | 7500 |
| 2023-06-09 | -96.18 | $0.03 | 19548 |
| 2023-06-08 | -91.80 | $0.03 | 10150 |
| 2023-06-07 | -79.34 | $0.04 | — |
| 2023-06-06 | -79.34 | $0.04 | 2450 |
| 2023-06-05 | -91.80 | $0.03 | 2500 |
| 2023-06-02 | -79.34 | $0.04 | 37451 |
| 2023-06-01 | -72.46 | $0.04 | — |
| 2023-05-31 | -72.46 | $0.04 | 32352 |
| 2023-05-30 | -85.25 | $0.03 | 2852 |
| 2023-05-26 | -100.00 | $0.03 | 1801 |
| 2023-05-25 | -77.05 | $0.04 | — |
| 2023-05-24 | -77.05 | $0.04 | 100 |
| 2023-05-23 | -78.69 | $0.04 | 34800 |
| 2023-05-22 | -59.02 | $0.05 | 73262 |
| 2023-05-19 | -95.42 | $0.04 | 26936 |
| 2023-05-18 | -100.00 | $0.04 | 402118 |
| 2023-05-17 | -82.92 | $0.05 | 2600 |
| 2023-05-16 | -86.18 | $0.04 | 200 |
| 2023-05-15 | -54.13 | $0.06 | 121737 |
| 2023-05-12 | -89.14 | $0.04 | — |
| 2023-05-11 | -89.14 | $0.04 | 5900 |
| 2023-05-10 | -66.41 | $0.05 | 28536 |
| 2023-05-09 | -100.00 | $0.04 | 22700 |
| 2023-05-08 | -5.76 | $0.09 | 840 |
| 2023-05-05 | -74.80 | $0.06 | 2500 |
| 2023-05-04 | -86.00 | $0.06 | 17100 |
| 2023-05-03 | -74.80 | $0.06 | — |
| 2023-05-02 | -74.80 | $0.06 | — |
| 2023-05-01 | -68.00 | $0.06 | — |
| 2023-04-28 | -68.00 | $0.06 | 8550 |
| 2023-04-27 | -25.45 | $0.09 | — |
| 2023-04-26 | -60.95 | $0.09 | 7340 |
| 2023-04-25 | -85.71 | $0.06 | 10210 |
| 2023-04-24 | -66.67 | $0.08 | — |
| 2023-04-21 | -66.67 | $0.08 | 5500 |
| 2023-04-20 | -58.86 | $0.09 | — |
| 2023-04-19 | -58.86 | $0.09 | 5820 |
| 2023-04-18 | -74.10 | $0.07 | 50724 |
| 2023-04-17 | -85.90 | $0.06 | — |
| 2023-04-14 | -85.90 | $0.06 | — |
| 2023-04-13 | -85.90 | $0.06 | 7055 |
| 2023-04-12 | -78.48 | $0.07 | — |
| 2023-04-11 | -78.48 | $0.07 | 1200 |
| 2023-04-10 | -47.62 | $0.10 | 4000 |
| 2023-04-06 | -58.10 | $0.09 | 68678 |
| 2023-04-05 | -54.29 | $0.09 | 2500 |
| 2023-04-04 | -47.62 | $0.10 | 4000 |
| 2023-04-03 | -47.62 | $0.10 | 45869 |
| 2023-03-31 | -80.00 | $0.07 | 52810 |
| 2023-03-30 | -86.05 | $0.07 | 650 |
| 2023-03-29 | -95.71 | $0.06 | 8750 |
| 2023-03-28 | -28.57 | $0.15 | 2135 |
| 2023-03-27 | -100.00 | $0.05 | 2050 |
| 2023-03-24 | -100.00 | $0.05 | 1021 |
| 2023-03-23 | -82.39 | $0.10 | — |
| 2023-03-22 | -82.39 | $0.10 | 27000 |
| 2023-03-21 | -81.41 | $0.10 | 614 |
| 2023-03-20 | -100.00 | $0.07 | — |
| 2023-03-17 | -100.00 | $0.07 | — |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | 1271 |
| 2023-03-14 | -56.25 | $0.15 | 69000 |
| 2023-03-13 | -96.64 | $0.09 | 21207 |
| 2023-03-10 | -93.75 | $0.09 | 60065 |
| 2023-03-09 | -86.88 | $0.10 | 38000 |
| 2023-03-08 | -87.50 | $0.10 | 8854 |
| 2023-03-07 | -80.56 | $0.11 | 44850 |
| 2023-03-06 | -80.33 | $0.11 | 3358 |
| 2023-03-03 | -31.25 | $0.19 | — |
| 2023-03-02 | -31.25 | $0.19 | 305 |
| 2023-03-01 | -100.00 | $0.08 | 215 |
| 2023-02-28 | -40.57 | $0.18 | 5 |
| 2023-02-27 | -40.57 | $0.18 | 4089 |
| 2023-02-24 | -88.66 | $0.11 | — |
| 2023-02-23 | -88.66 | $0.11 | 10000 |
| 2023-02-22 | -69.66 | $0.14 | 150 |
| 2023-02-21 | -6.33 | $0.24 | 1000 |
| 2023-02-17 | -84.55 | $0.12 | — |
| 2023-02-16 | -84.55 | $0.12 | 721 |
| 2023-02-15 | -79.42 | $0.12 | — |
| 2023-02-14 | -79.42 | $0.12 | 190 |
| 2023-02-13 | -80.43 | $0.12 | 750 |
| 2023-02-10 | -78.13 | $0.13 | 113000 |
| 2023-02-09 | -78.56 | $0.12 | 100 |
| 2023-02-08 | -98.69 | $0.09 | 41755 |
| 2023-02-07 | -72.19 | $0.13 | 68362 |
| 2023-02-06 | -70.59 | $0.13 | 6000 |
| 2023-02-03 | -70.59 | $0.13 | 2000 |
| 2023-02-02 | -5.88 | $0.24 | — |
| 2023-02-01 | -5.88 | $0.24 | 100000 |
| 2023-01-31 | -14.71 | $0.23 | 100 |
| 2023-01-30 | -82.35 | $0.11 | 670 |
| 2023-01-27 | -44.12 | $0.18 | 3654 |
| 2023-01-26 | -90.40 | $0.10 | — |
| 2023-01-25 | -90.40 | $0.10 | — |
| 2023-01-24 | -90.40 | $0.10 | 100 |
| 2023-01-23 | -55.21 | $0.15 | 28100 |
| 2023-01-20 | -0.09 | $0.19 | 198905 |
| 2023-01-19 | -81.25 | $0.10 | 2000 |
| 2023-01-18 | -81.25 | $0.10 | 6000 |
| 2023-01-17 | -75.00 | $0.11 | 7051 |
| 2023-01-13 | -91.67 | $0.09 | 4099 |
| 2023-01-12 | -88.33 | $0.09 | 31650 |
| 2023-01-11 | -75.00 | $0.11 | — |
| 2023-01-10 | -75.00 | $0.11 | 1639 |
| 2023-01-09 | -74.71 | $0.12 | 43717 |
| 2023-01-06 | -91.89 | $0.12 | — |
| 2023-01-05 | -91.89 | $0.12 | 15250 |
| 2023-01-04 | -87.83 | $0.12 | 10561 |
| 2023-01-03 | -76.00 | $0.14 | 12762 |
| 2022-12-30 | -76.92 | $0.15 | 210 |
| 2022-12-29 | -76.92 | $0.15 | 21 |
| 2022-12-28 | -76.92 | $0.15 | 302 |
| 2022-12-27 | -71.79 | $0.16 | 20 |
| 2022-12-23 | -74.42 | $0.16 | — |
| 2022-12-22 | -74.42 | $0.16 | 11256 |
| 2022-12-21 | -80.00 | $0.15 | 500 |
| 2022-12-20 | -84.75 | $0.15 | — |
| 2022-12-19 | -85.71 | $0.15 | 2018 |
| 2022-12-16 | -85.29 | $0.16 | 3167 |
| 2022-12-15 | -77.50 | $0.20 | 71272 |
| 2022-12-14 | -96.40 | $0.12 | 20 |
| 2022-12-13 | -96.40 | $0.12 | 500 |
| 2022-12-12 | -96.40 | $0.12 | 1700 |
| 2022-12-09 | -80.35 | $0.19 | 25069 |
| 2022-12-08 | -89.43 | $0.23 | — |
| 2022-12-07 | -89.43 | $0.23 | 1150 |
| 2022-12-06 | -89.43 | $0.23 | 414 |
| 2022-12-05 | -89.43 | $0.23 | 5766 |
| 2022-12-02 | -77.78 | $0.30 | — |
| 2022-12-01 | -77.78 | $0.30 | 2000 |
| 2022-11-30 | -93.11 | $0.26 | 2505 |
| 2022-11-29 | -100.00 | $0.24 | 7903 |
| 2022-11-28 | -89.33 | $0.28 | 1837 |
| 2022-11-25 | -87.04 | $0.29 | 637 |
| 2022-11-23 | -70.37 | $0.33 | 1861 |
| 2022-11-22 | -74.07 | $0.32 | 28808 |
| 2022-11-21 | -51.43 | $0.42 | 22205 |
| 2022-11-18 | -45.71 | $0.44 | 10950 |
| 2022-11-17 | -88.41 | $0.29 | 137929 |
| 2022-11-16 | -57.14 | $0.40 | 1 |
| 2022-11-15 | -57.14 | $0.40 | 9039 |
| 2022-11-14 | -42.86 | $0.45 | 80020 |
| 2022-11-11 | -28.57 | $0.50 | 20260 |
| 2022-11-10 | -75.17 | $0.36 | 88900 |
| 2022-11-09 | -73.17 | $0.39 | 300 |
| 2022-11-08 | -73.17 | $0.39 | 313 |
| 2022-11-07 | -74.16 | $0.38 | 2300 |
| 2022-11-04 | -62.85 | $0.45 | 3564 |
| 2022-11-03 | -58.20 | $0.48 | — |
| 2022-11-02 | -58.20 | $0.48 | 6532 |
| 2022-11-01 | -60.43 | $0.47 | 227 |
| 2022-10-31 | -64.82 | $0.44 | 920 |
| 2022-10-28 | -64.82 | $0.44 | 2591 |
| 2022-10-27 | -59.62 | $0.47 | — |
| 2022-10-26 | -59.69 | $0.47 | 100 |
| 2022-10-25 | -62.58 | $0.47 | 3797 |
| 2022-10-24 | -71.94 | $0.41 | 1000 |
| 2022-10-21 | -74.67 | $0.41 | 2100 |
| 2022-10-20 | -63.64 | $0.50 | 50 |
| 2022-10-19 | -63.64 | $0.50 | 11444 |
| 2022-10-18 | -73.50 | $0.42 | 59970 |
| 2022-10-17 | -71.34 | $0.44 | 20700 |
| 2022-10-14 | -51.29 | $0.60 | 2932 |
| 2022-10-13 | -22.63 | $0.84 | 410 |
| 2022-10-12 | -81.23 | $0.40 | 7138 |
| 2022-10-11 | -55.13 | $0.60 | 10969 |
| 2022-10-10 | -55.13 | $0.60 | 7581 |
| 2022-10-07 | -67.95 | $0.50 | 61775 |
| 2022-10-06 | -89.60 | $0.60 | 31715 |
| 2022-10-05 | -100.00 | $0.55 | 2142 |
| 2022-10-04 | -61.70 | $0.74 | 391 |
| 2022-10-03 | -61.70 | $0.74 | 1020 |
| 2022-09-30 | -61.70 | $0.74 | 60753 |
| 2022-09-29 | -40.43 | $0.84 | 1065 |
| 2022-09-28 | -30.74 | $0.89 | 317 |
| 2022-09-27 | -30.74 | $0.89 | 949 |
| 2022-09-26 | -15.15 | $0.96 | 353 |
| 2022-09-23 | -17.32 | $0.95 | 4035 |
| 2022-09-22 | -49.79 | $0.80 | 3632 |
| 2022-09-21 | -49.79 | $0.80 | 28043 |
| 2022-09-20 | -12.20 | $1.00 | 11255 |
| 2022-09-19 | -27.67 | $0.92 | 475 |
| 2022-09-16 | -27.33 | $1.02 | 23236 |
| 2022-09-15 | -30.55 | $1.00 | 12411 |
| 2022-09-14 | -34.99 | $0.97 | 1527 |
| 2022-09-13 | -50.65 | $0.88 | 15308 |
| 2022-09-12 | -99.69 | $0.57 | 3301 |
| 2022-09-09 | -63.30 | $0.80 | 3983 |
| 2022-09-08 | -63.30 | $0.80 | 1607 |
| 2022-09-07 | -63.57 | $0.80 | 763 |
| 2022-09-06 | -80.80 | $0.69 | 5349 |
| 2022-09-02 | -78.16 | $0.71 | 862 |
| 2022-09-01 | -100.00 | $0.69 | 16127 |
| 2022-08-31 | -57.35 | $0.99 | 55 |
| 2022-08-30 | -57.35 | $0.99 | 2049 |
| 2022-08-29 | -66.44 | $0.95 | 4060 |
| 2022-08-26 | -75.56 | $0.92 | 9300 |
| 2022-08-25 | -66.67 | $1.00 | 250 |
| 2022-08-24 | -66.67 | $1.00 | 2460 |
| 2022-08-23 | -66.67 | $1.00 | 8496 |
| 2022-08-22 | -82.22 | $0.86 | 12647 |
| 2022-08-19 | -50.00 | $1.15 | 6575 |
| 2022-08-18 | -58.72 | $1.15 | 25737 |
| 2022-08-17 | -73.76 | $0.99 | 1026 |
| 2022-08-16 | -76.15 | $0.96 | 4010 |
| 2022-08-15 | -83.03 | $0.89 | 13186 |
| 2022-08-12 | -63.30 | $1.10 | 78372 |
| 2022-08-11 | -78.90 | $0.93 | 8560 |
| 2022-08-10 | -90.00 | $0.80 | 8733 |
| 2022-08-09 | -91.56 | $0.74 | 28208 |
| 2022-08-08 | -90.08 | $0.70 | 17425 |
| 2022-08-05 | -69.42 | $0.95 | 8830 |
| 2022-08-04 | -63.41 | $1.00 | 31799 |
| 2022-08-03 | -61.81 | $1.02 | 23147 |
| 2022-08-02 | -61.24 | $1.00 | 16049 |
| 2022-08-01 | -61.24 | $1.00 | 8686 |
| 2022-07-29 | -48.59 | $1.10 | 12080 |
| 2022-07-28 | -53.52 | $1.03 | 24146 |
| 2022-07-27 | -52.11 | $1.05 | 7530 |
| 2022-07-26 | -55.63 | $1.00 | 6380 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.29
2025-02-18
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
4.89
Average
19.10
Maximum
45.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-02-18 | 10.29 | $0.00 | — |
| 2025-02-14 | 10.31 | $0.00 | — |
| 2025-02-13 | 10.33 | $0.00 | — |
| 2025-02-12 | 10.36 | $0.00 | — |
| 2025-02-11 | 10.38 | $0.00 | — |
| 2025-02-10 | 10.41 | $0.00 | — |
| 2025-02-07 | 10.44 | $0.00 | — |
| 2025-02-06 | 10.47 | $0.00 | — |
| 2025-02-05 | 10.50 | $0.00 | — |
| 2025-02-04 | 10.53 | $0.00 | — |
| 2025-02-03 | 10.57 | $0.00 | — |
| 2025-01-31 | 10.61 | $0.00 | — |
| 2025-01-30 | 10.65 | $0.00 | — |
| 2025-01-29 | 10.69 | $0.00 | — |
| 2025-01-28 | 10.73 | $0.00 | — |
| 2025-01-27 | 10.78 | $0.00 | — |
| 2025-01-24 | 10.82 | $0.00 | — |
| 2025-01-23 | 10.87 | $0.00 | — |
| 2025-01-22 | 10.93 | $0.00 | — |
| 2025-01-21 | 10.98 | $0.00 | — |
| 2025-01-17 | 11.04 | $0.00 | — |
| 2025-01-16 | 11.11 | $0.00 | — |
| 2025-01-15 | 11.17 | $0.00 | — |
| 2025-01-14 | 11.24 | $0.00 | — |
| 2025-01-13 | 11.31 | $0.00 | — |
| 2025-01-10 | 11.39 | $0.00 | — |
| 2025-01-08 | 11.47 | $0.00 | — |
| 2025-01-07 | 11.55 | $0.00 | — |
| 2025-01-06 | 11.64 | $0.00 | — |
| 2025-01-03 | 11.73 | $0.00 | — |
| 2025-01-02 | 11.83 | $0.00 | — |
| 2024-12-31 | 11.94 | $0.00 | — |
| 2024-12-30 | 12.05 | $0.00 | — |
| 2024-12-27 | 12.16 | $0.00 | — |
| 2024-12-26 | 12.28 | $0.00 | — |
| 2024-12-24 | 12.41 | $0.00 | — |
| 2024-12-23 | 12.54 | $0.00 | — |
| 2024-12-20 | 12.68 | $0.00 | — |
| 2024-12-19 | 12.83 | $0.00 | — |
| 2024-12-18 | 12.99 | $0.00 | — |
| 2024-12-17 | 13.15 | $0.00 | — |
| 2024-12-16 | 13.33 | $0.00 | — |
| 2024-12-13 | 13.51 | $0.00 | — |
| 2024-12-12 | 13.70 | $0.00 | — |
| 2024-12-11 | 13.90 | $0.00 | — |
| 2024-12-10 | 14.11 | $0.00 | — |
| 2024-12-09 | 14.34 | $0.00 | — |
| 2024-12-06 | 14.57 | $0.00 | — |
| 2024-12-05 | 14.82 | $0.00 | — |
| 2024-12-04 | 15.08 | $0.00 | — |
| 2024-12-03 | 15.36 | $0.00 | — |
| 2024-12-02 | 15.65 | $0.00 | — |
| 2024-11-29 | 15.95 | $0.00 | — |
| 2024-11-27 | 16.27 | $0.00 | — |
| 2024-11-26 | 16.61 | $0.00 | — |
| 2024-11-25 | 16.96 | $0.00 | — |
| 2024-11-22 | 17.34 | $0.00 | — |
| 2024-11-21 | 17.73 | $0.00 | — |
| 2024-11-20 | 18.14 | $0.00 | — |
| 2024-11-19 | 18.58 | $0.00 | — |
| 2024-11-18 | 19.04 | $0.00 | — |
| 2024-11-15 | 19.52 | $0.00 | — |
| 2024-11-14 | 20.03 | $0.00 | — |
| 2024-03-28 | 20.57 | $0.00 | 196000 |
| 2024-03-27 | 21.13 | $0.00 | 95000 |
| 2024-03-25 | 21.75 | $0.01 | 10000 |
| 2024-03-21 | 22.86 | $0.01 | 10000 |
| 2024-03-19 | 23.96 | $0.00 | 632000 |
| 2024-03-14 | 24.99 | $0.01 | 1000 |
| 2024-03-07 | 25.31 | $0.01 | 7428 |
| 2024-03-05 | 26.46 | $0.01 | 1800 |
| 2024-03-01 | 27.12 | $0.01 | 1.3M |
| 2024-02-28 | 28.29 | $0.01 | 812320 |
| 2024-02-27 | 29.52 | $0.00 | — |
| 2024-02-26 | 31.01 | $0.00 | 200 |
| 2024-02-23 | 32.57 | $0.01 | — |
| 2024-02-22 | 33.77 | $0.01 | — |
| 2024-02-21 | 35.03 | $0.01 | — |
| 2024-02-20 | 36.35 | $0.01 | 130332 |
| 2024-02-16 | 37.74 | $0.01 | — |
| 2024-02-15 | 38.51 | $0.01 | 147250 |
| 2024-02-14 | 39.33 | $0.01 | — |
| 2024-02-13 | 39.63 | $0.01 | — |
| 2024-02-12 | 39.96 | $0.01 | 15000 |
| 2024-02-09 | 40.30 | $0.01 | 700 |
| 2024-02-08 | 40.59 | $0.00 | — |
| 2024-02-07 | 41.45 | $0.00 | — |
| 2024-02-06 | 42.37 | $0.00 | — |
| 2024-02-05 | 43.33 | $0.00 | 26710 |
| 2024-02-02 | 44.34 | $0.01 | — |
| 2024-02-01 | 44.99 | $0.01 | 878 |
| 2024-01-31 | 45.68 | $0.01 | 15000 |
| 2024-01-30 | 45.40 | $0.01 | — |
| 2024-01-29 | 45.38 | $0.01 | — |
| 2024-01-26 | 45.36 | $0.01 | — |
| 2024-01-25 | 45.34 | $0.01 | — |
| 2024-01-24 | 45.32 | $0.01 | 250 |
| 2024-01-23 | 45.30 | $0.01 | — |
| 2024-01-22 | 45.31 | $0.01 | 400 |
| 2024-01-19 | 45.32 | $0.01 | — |
| 2024-01-18 | 44.85 | $0.01 | — |
| 2024-01-17 | 44.36 | $0.01 | — |
| 2024-01-16 | 43.84 | $0.01 | 500 |
| 2024-01-12 | 43.30 | $0.01 | — |
| 2024-01-11 | 42.72 | $0.01 | 15280 |
| 2024-01-10 | 42.12 | $0.00 | — |
| 2024-01-09 | 41.75 | $0.00 | 216000 |
| 2024-01-08 | 41.37 | $0.01 | — |
| 2024-01-05 | 40.08 | $0.01 | — |
| 2024-01-04 | 38.73 | $0.01 | — |
| 2024-01-03 | 37.30 | $0.01 | 131428 |
| 2024-01-02 | 35.80 | $0.00 | 85142 |
| 2023-12-29 | 34.22 | $0.00 | — |
| 2023-12-28 | 32.76 | $0.00 | 58400 |
| 2023-12-27 | 31.23 | $0.01 | 60800 |
| 2023-12-26 | 29.61 | $0.01 | — |
| 2023-12-22 | 28.36 | $0.01 | — |
| 2023-12-21 | 27.05 | $0.01 | 18880 |
| 2023-12-20 | 25.39 | $0.01 | 1000 |
| 2023-12-19 | 23.73 | $0.01 | 3000 |
| 2023-12-18 | 22.09 | $0.01 | — |
| 2023-12-15 | 19.98 | $0.01 | — |
| 2023-12-14 | 17.76 | $0.01 | 369840 |
| 2023-12-13 | 15.42 | $0.01 | 1000 |
| 2023-12-12 | 13.59 | $0.01 | 35311 |
| 2023-12-11 | 11.67 | $0.01 | — |
| 2023-12-08 | 9.81 | $0.01 | 1.0M |
| 2023-12-07 | 7.86 | $0.00 | 13700 |
| 2023-12-06 | 7.88 | $0.01 | — |
| 2023-12-05 | 8.22 | $0.01 | — |
| 2023-12-04 | 8.58 | $0.01 | 10000 |
| 2023-12-01 | 8.96 | $0.01 | 74376 |
| 2023-11-30 | 9.36 | $0.01 | 1.1M |
| 2023-11-29 | 9.78 | $0.01 | — |
| 2023-11-28 | 10.04 | $0.01 | 1000 |
| 2023-11-27 | 10.33 | $0.01 | — |
| 2023-11-24 | 10.39 | $0.01 | 1056 |
| 2023-11-22 | 10.46 | $0.01 | — |
| 2023-11-21 | 10.65 | $0.01 | — |
| 2023-11-20 | 10.85 | $0.01 | 70000 |
| 2023-11-17 | 11.06 | $0.01 | 32146 |
| 2023-11-16 | 11.56 | $0.00 | — |
| 2023-11-15 | 11.93 | $0.00 | — |
| 2023-11-14 | 12.31 | $0.00 | 4800 |
| 2023-11-13 | 12.71 | $0.00 | — |
| 2023-11-10 | 12.76 | $0.00 | — |
| 2023-11-09 | 12.82 | $0.00 | 200 |
| 2023-11-08 | 12.87 | $0.00 | 50125 |
| 2023-11-07 | 13.02 | $0.01 | 1.5M |
| 2023-11-06 | 13.38 | $0.01 | 558900 |
| 2023-11-03 | 13.88 | $0.01 | 7500 |
| 2023-11-02 | 14.23 | $0.01 | 95402 |
| 2023-11-01 | 14.60 | $0.01 | — |
| 2023-10-31 | 15.33 | $0.01 | — |
| 2023-10-30 | 16.10 | $0.01 | — |
| 2023-10-27 | 16.92 | $0.01 | — |
| 2023-10-26 | 17.78 | $0.01 | 4657 |
| 2023-10-25 | 18.68 | $0.01 | — |
| 2023-10-24 | 19.45 | $0.01 | 5101 |
| 2023-10-23 | 20.26 | $0.01 | — |
| 2023-10-20 | 21.16 | $0.01 | — |
| 2023-10-19 | 22.10 | $0.01 | 500 |
| 2023-10-18 | 23.10 | $0.01 | — |
| 2023-10-17 | 23.65 | $0.01 | — |
| 2023-10-16 | 24.23 | $0.01 | — |
| 2023-10-13 | 24.83 | $0.01 | 1.0M |
| 2023-10-12 | 25.47 | $0.01 | — |
| 2023-10-11 | 25.82 | $0.01 | — |
| 2023-10-10 | 26.19 | $0.01 | — |
| 2023-10-09 | 26.58 | $0.01 | — |
| 2023-10-06 | 26.98 | $0.01 | 151000 |
| 2023-10-05 | 27.41 | $0.01 | 35000 |
| 2023-10-04 | 28.07 | $0.01 | — |
| 2023-10-03 | 28.40 | $0.01 | — |
| 2023-10-02 | 28.74 | $0.01 | — |
| 2023-09-29 | 29.10 | $0.01 | 33000 |
| 2023-09-28 | 29.47 | $0.01 | 100000 |
| 2023-09-27 | 29.87 | $0.01 | 24276 |
| 2023-09-26 | 30.09 | $0.01 | 163199 |
| 2023-09-25 | 30.37 | $0.02 | — |
| 2023-09-22 | 29.85 | $0.02 | 11280 |
| 2023-09-21 | 29.30 | $0.01 | — |
| 2023-09-20 | 29.41 | $0.01 | — |
| 2023-09-19 | 29.52 | $0.01 | — |
| 2023-09-18 | 29.65 | $0.01 | — |
| 2023-09-15 | 29.77 | $0.01 | 1200 |
| 2023-09-14 | 29.91 | $0.01 | 10002 |
| 2023-09-13 | 29.91 | $0.01 | 9550 |
| 2023-09-12 | 29.73 | $0.01 | 23135 |
| 2023-09-11 | 29.71 | $0.01 | 191000 |
| 2023-09-08 | 29.70 | $0.01 | 34629 |
| 2023-09-07 | 29.59 | $0.01 | 180388 |
| 2023-09-06 | 29.48 | $0.01 | 571894 |
| 2023-09-05 | 29.27 | $0.01 | 72332 |
| 2023-09-01 | 28.92 | $0.01 | 359315 |
| 2023-08-31 | 28.40 | $0.01 | 873423 |
| 2023-08-30 | 27.85 | $0.01 | 659325 |
| 2023-08-29 | 27.26 | $0.03 | 351838 |
| 2023-08-28 | 26.48 | $0.02 | 121610 |
| 2023-08-25 | 25.96 | $0.02 | 288300 |
| 2023-08-24 | 25.42 | $0.01 | 249441 |
| 2023-08-23 | 24.82 | $0.03 | 159000 |
| 2023-08-22 | 24.32 | $0.02 | 1276 |
| 2023-08-21 | 24.36 | $0.02 | 16128 |
| 2023-08-18 | 23.92 | $0.01 | 1500 |
| 2023-08-17 | 23.90 | $0.01 | 11000 |
| 2023-08-16 | 23.87 | $0.02 | 2400 |
| 2023-08-15 | 23.70 | $0.02 | 3000 |
| 2023-08-14 | 23.18 | $0.02 | 1000 |
| 2023-08-11 | 22.80 | $0.02 | 4642 |
| 2023-08-10 | 22.42 | $0.02 | 32598 |
| 2023-08-09 | 22.01 | $0.02 | 10000 |
| 2023-08-08 | 21.32 | $0.02 | 15000 |
| 2023-08-07 | 20.60 | $0.03 | 5000 |
| 2023-08-04 | 19.20 | $0.02 | 775 |
| 2023-08-03 | 17.91 | $0.04 | 5150 |
| 2023-08-02 | 16.54 | $0.03 | — |
| 2023-08-01 | 15.44 | $0.03 | 20669 |
| 2023-07-31 | 14.28 | $0.03 | 1000 |
| 2023-07-28 | 13.12 | $0.02 | 17101 |
| 2023-07-27 | 11.94 | $0.02 | 4073 |
| 2023-07-26 | 10.37 | $0.03 | 94600 |
| 2023-07-25 | 8.58 | $0.03 | 29765 |
| 2023-07-24 | 7.09 | $0.08 | 21000 |
| 2023-07-21 | 5.52 | $0.02 | 5837 |
| 2023-07-20 | 5.75 | $0.02 | 47000 |
| 2023-07-19 | 6.02 | $0.02 | 8750 |
| 2023-07-18 | 6.26 | $0.03 | 34850 |
| 2023-07-17 | 6.52 | $0.03 | 13500 |
| 2023-07-14 | 6.65 | $0.03 | 26635 |
| 2023-07-13 | 6.90 | $0.03 | — |
| 2023-07-12 | 6.99 | $0.03 | 400 |
| 2023-07-11 | 7.08 | $0.03 | 2219 |
| 2023-07-10 | 6.98 | $0.04 | 562 |
| 2023-07-07 | 6.84 | $0.04 | — |
| 2023-07-06 | 6.80 | $0.04 | — |
| 2023-07-05 | 6.76 | $0.04 | — |
| 2023-07-03 | 6.71 | $0.04 | — |
| 2023-06-30 | 6.67 | $0.04 | 3574 |
| 2023-06-29 | 6.62 | $0.04 | 2574 |
| 2023-06-28 | 6.57 | $0.03 | 999 |
| 2023-06-27 | 6.84 | $0.04 | — |
| 2023-06-26 | 6.76 | $0.04 | — |
| 2023-06-23 | 6.69 | $0.04 | 57600 |
| 2023-06-22 | 6.61 | $0.04 | 2370 |
| 2023-06-21 | 6.39 | $0.03 | — |
| 2023-06-20 | 6.38 | $0.03 | — |
| 2023-06-16 | 6.36 | $0.03 | 46769 |
| 2023-06-15 | 6.34 | $0.04 | 124383 |
| 2023-06-14 | 6.10 | $0.04 | — |
| 2023-06-13 | 5.52 | $0.04 | 875 |
| 2023-06-12 | 4.90 | $0.04 | 7500 |
| 2023-06-09 | 5.07 | $0.03 | 19548 |
| 2023-06-08 | 5.24 | $0.03 | 10150 |
| 2023-06-07 | 5.51 | $0.04 | — |
| 2023-06-06 | 5.60 | $0.04 | 2450 |
| 2023-06-05 | 5.70 | $0.03 | 2500 |
| 2023-06-02 | 5.99 | $0.04 | 37451 |
| 2023-06-01 | 6.29 | $0.04 | — |
| 2023-05-31 | 6.29 | $0.04 | 32352 |
| 2023-05-30 | 6.28 | $0.03 | 2852 |
| 2023-05-26 | 6.61 | $0.03 | 1801 |
| 2023-05-25 | 6.95 | $0.04 | — |
| 2023-05-24 | 7.00 | $0.04 | 100 |
| 2023-05-23 | 7.05 | $0.04 | 34800 |
| 2023-05-22 | 7.12 | $0.05 | 73262 |
| 2023-05-19 | 7.19 | $0.04 | 26936 |
| 2023-05-18 | 7.00 | $0.04 | 402118 |
| 2023-05-17 | 6.80 | $0.05 | 2600 |
| 2023-05-16 | 6.40 | $0.04 | 200 |
| 2023-05-15 | 6.50 | $0.06 | 121737 |
| 2023-05-12 | 6.61 | $0.04 | — |
| 2023-05-11 | 6.47 | $0.04 | 5900 |
| 2023-05-10 | 6.33 | $0.05 | 28536 |
| 2023-05-09 | 6.19 | $0.04 | 22700 |
| 2023-05-08 | 6.09 | $0.09 | 840 |
| 2023-05-05 | 6.04 | $0.06 | 2500 |
| 2023-05-04 | 6.31 | $0.06 | 17100 |
| 2023-05-03 | 6.60 | $0.06 | — |
| 2023-05-02 | 6.67 | $0.06 | — |
| 2023-05-01 | 6.74 | $0.06 | — |
| 2023-04-28 | 6.83 | $0.06 | 8550 |
| 2023-04-27 | 6.91 | $0.09 | — |
| 2023-04-26 | 7.19 | $0.09 | 7340 |
| 2023-04-25 | 7.49 | $0.06 | 10210 |
| 2023-04-24 | 7.57 | $0.08 | — |
| 2023-04-21 | 7.83 | $0.08 | 5500 |
| 2023-04-20 | 8.10 | $0.09 | — |
| 2023-04-19 | 8.16 | $0.09 | 5820 |
| 2023-04-18 | 8.23 | $0.07 | 50724 |
| 2023-04-17 | 8.35 | $0.06 | — |
| 2023-04-14 | 8.78 | $0.06 | — |
| 2023-04-13 | 9.24 | $0.06 | 7055 |
| 2023-04-12 | 9.72 | $0.07 | — |
| 2023-04-11 | 10.01 | $0.07 | 1200 |
| 2023-04-10 | 10.33 | $0.10 | 4000 |
| 2023-04-06 | 10.00 | $0.09 | 68678 |
| 2023-04-05 | 9.76 | $0.09 | 2500 |
| 2023-04-04 | 9.46 | $0.10 | 4000 |
| 2023-04-03 | 9.06 | $0.10 | 45869 |
| 2023-03-31 | 8.63 | $0.07 | 52810 |
| 2023-03-30 | 8.45 | $0.07 | 650 |
| 2023-03-29 | 8.21 | $0.06 | 8750 |
| 2023-03-28 | 7.95 | $0.15 | 2135 |
| 2023-03-27 | 7.56 | $0.05 | 2050 |
| 2023-03-24 | 7.83 | $0.05 | 1021 |
| 2023-03-23 | 8.11 | $0.10 | — |
| 2023-03-22 | 8.19 | $0.10 | 27000 |
| 2023-03-21 | 8.27 | $0.10 | 614 |
| 2023-03-20 | 8.34 | $0.07 | — |
| 2023-03-17 | 8.61 | $0.07 | — |
| 2023-03-16 | 8.89 | $0.07 | — |
| 2023-03-15 | 9.19 | $0.07 | 1271 |
| 2023-03-14 | 9.50 | $0.15 | 69000 |
| 2023-03-13 | 9.74 | $0.09 | 21207 |
| 2023-03-10 | 10.00 | $0.09 | 60065 |
| 2023-03-09 | 10.28 | $0.10 | 38000 |
| 2023-03-08 | 10.72 | $0.10 | 8854 |
| 2023-03-07 | 11.10 | $0.11 | 44850 |
| 2023-03-06 | 11.58 | $0.11 | 3358 |
| 2023-03-03 | 12.08 | $0.19 | — |
| 2023-03-02 | 12.16 | $0.19 | 305 |
| 2023-03-01 | 12.25 | $0.08 | 215 |
| 2023-02-28 | 12.67 | $0.18 | 5 |
| 2023-02-27 | 12.72 | $0.18 | 4089 |
| 2023-02-24 | 12.77 | $0.11 | — |
| 2023-02-23 | 13.37 | $0.11 | 10000 |
| 2023-02-22 | 14.01 | $0.14 | 150 |
| 2023-02-21 | 14.40 | $0.24 | 1000 |
| 2023-02-17 | 13.83 | $0.12 | — |
| 2023-02-16 | 14.25 | $0.12 | 721 |
| 2023-02-15 | 14.70 | $0.12 | — |
| 2023-02-14 | 15.08 | $0.12 | 190 |
| 2023-02-13 | 15.49 | $0.12 | 750 |
| 2023-02-10 | 15.93 | $0.13 | 113000 |
| 2023-02-09 | 16.39 | $0.12 | 100 |
| 2023-02-08 | 16.85 | $0.09 | 41755 |
| 2023-02-07 | 17.40 | $0.13 | 68362 |
| 2023-02-06 | 17.84 | $0.13 | 6000 |
| 2023-02-03 | 18.37 | $0.13 | 2000 |
| 2023-02-02 | 18.92 | $0.24 | — |
| 2023-02-01 | 19.35 | $0.24 | 100000 |
| 2023-01-31 | 19.79 | $0.23 | 100 |
| 2023-01-30 | 20.39 | $0.11 | 670 |
| 2023-01-27 | 21.01 | $0.18 | 3654 |
| 2023-01-26 | 21.03 | $0.10 | — |
| 2023-01-25 | 21.81 | $0.10 | — |
| 2023-01-24 | 22.64 | $0.10 | 100 |
| 2023-01-23 | 23.52 | $0.15 | 28100 |
| 2023-01-20 | 24.52 | $0.19 | 198905 |
| 2023-01-19 | 25.54 | $0.10 | 2000 |
| 2023-01-18 | 25.28 | $0.10 | 6000 |
| 2023-01-17 | 25.00 | $0.11 | 7051 |
| 2023-01-13 | 24.75 | $0.09 | 4099 |
| 2023-01-12 | 24.11 | $0.09 | 31650 |
| 2023-01-11 | 23.46 | $0.11 | — |
| 2023-01-10 | 22.90 | $0.11 | 1639 |
| 2023-01-09 | 22.31 | $0.12 | 43717 |
| 2023-01-06 | 21.64 | $0.12 | — |
| 2023-01-05 | 21.18 | $0.12 | 15250 |
| 2023-01-04 | 20.69 | $0.12 | 10561 |
| 2023-01-03 | 20.29 | $0.14 | 12762 |
| 2022-12-30 | 19.96 | $0.15 | 210 |
| 2022-12-29 | 19.72 | $0.15 | 21 |
| 2022-12-28 | 19.47 | $0.15 | 302 |
| 2022-12-27 | 19.21 | $0.16 | 20 |
| 2022-12-23 | 19.00 | $0.16 | — |
| 2022-12-22 | 18.77 | $0.16 | 11256 |
| 2022-12-21 | 18.53 | $0.15 | 500 |
| 2022-12-20 | 18.20 | $0.15 | — |
| 2022-12-19 | 17.84 | $0.15 | 2018 |
| 2022-12-16 | 17.46 | $0.16 | 3167 |
| 2022-12-15 | 17.33 | $0.20 | 71272 |
| 2022-12-14 | 17.18 | $0.12 | 20 |
| 2022-12-13 | 16.44 | $0.12 | 500 |
| 2022-12-12 | 15.66 | $0.12 | 1700 |
| 2022-12-09 | 14.85 | $0.19 | 25069 |
| 2022-12-08 | 13.98 | $0.23 | — |
| 2022-12-07 | 13.56 | $0.23 | 1150 |
| 2022-12-06 | 13.12 | $0.23 | 414 |
| 2022-12-05 | 12.65 | $0.23 | 5766 |
| 2022-12-02 | 12.16 | $0.30 | — |
| 2022-12-01 | 12.08 | $0.30 | 2000 |
| 2022-11-30 | 12.00 | $0.26 | 2505 |
| 2022-11-29 | 11.68 | $0.24 | 7903 |
| 2022-11-28 | 11.34 | $0.28 | 1837 |
| 2022-11-25 | 11.13 | $0.29 | 637 |
| 2022-11-23 | 10.73 | $0.33 | 1861 |
| 2022-11-22 | 10.48 | $0.32 | 28808 |
| 2022-11-21 | 10.22 | $0.42 | 22205 |
| 2022-11-18 | 10.44 | $0.44 | 10950 |
| 2022-11-17 | 10.67 | $0.29 | 137929 |
| 2022-11-16 | 10.92 | $0.40 | 1 |
| 2022-11-15 | 10.68 | $0.40 | 9039 |
| 2022-11-14 | 10.43 | $0.45 | 80020 |
| 2022-11-11 | 10.92 | $0.50 | 20260 |
| 2022-11-10 | 11.44 | $0.36 | 88900 |
| 2022-11-09 | 11.61 | $0.39 | 300 |
| 2022-11-08 | 12.18 | $0.39 | 313 |
| 2022-11-07 | 12.77 | $0.38 | 2300 |
| 2022-11-04 | 13.37 | $0.45 | 3564 |
| 2022-11-03 | 13.86 | $0.48 | — |
| 2022-11-02 | 14.25 | $0.48 | 6532 |
| 2022-11-01 | 14.66 | $0.47 | 227 |
| 2022-10-31 | 15.28 | $0.44 | 920 |
| 2022-10-28 | 16.04 | $0.44 | 2591 |
| 2022-10-27 | 16.84 | $0.47 | — |
| 2022-10-26 | 17.57 | $0.47 | 100 |
| 2022-10-25 | 18.34 | $0.47 | 3797 |
| 2022-10-24 | 19.15 | $0.41 | 1000 |
| 2022-10-21 | 19.70 | $0.41 | 2100 |
| 2022-10-20 | 20.28 | $0.50 | 50 |
| 2022-10-19 | 21.16 | $0.50 | 11444 |
| 2022-10-18 | 22.08 | $0.42 | 59970 |
| 2022-10-17 | 22.52 | $0.44 | 20700 |
| 2022-10-14 | 23.04 | $0.60 | 2932 |
| 2022-10-13 | 23.58 | $0.84 | 410 |
| 2022-10-12 | 24.14 | $0.40 | 7138 |
| 2022-10-11 | 23.97 | $0.60 | 10969 |
| 2022-10-10 | 23.87 | $0.60 | 7581 |
| 2022-10-07 | 23.89 | $0.50 | 61775 |
| 2022-10-06 | 22.78 | $0.60 | 31715 |
| 2022-10-05 | 22.24 | $0.55 | 2142 |
| 2022-10-04 | 21.62 | $0.74 | 391 |
| 2022-10-03 | 21.42 | $0.74 | 1020 |
| 2022-09-30 | 21.20 | $0.74 | 60753 |
| 2022-09-29 | 20.98 | $0.84 | 1065 |
| 2022-09-28 | 20.75 | $0.89 | 317 |
| 2022-09-27 | 21.38 | $0.89 | 949 |
| 2022-09-26 | 22.05 | $0.96 | 353 |
| 2022-09-23 | 22.97 | $0.95 | 4035 |
| 2022-09-22 | 23.94 | $0.80 | 3632 |
| 2022-09-21 | 24.97 | $0.80 | 28043 |
| 2022-09-20 | 26.28 | $1.00 | 11255 |
| 2022-09-19 | 27.61 | $0.92 | 475 |
| 2022-09-16 | 28.63 | $1.02 | 23236 |
| 2022-09-15 | 29.47 | $1.00 | 12411 |
| 2022-09-14 | 30.35 | $0.97 | 1527 |
| 2022-09-13 | 31.35 | $0.88 | 15308 |
| 2022-09-12 | 32.40 | $0.57 | 3301 |
| 2022-09-09 | 34.08 | $0.80 | 3983 |
| 2022-09-08 | 35.18 | $0.80 | 1607 |
| 2022-09-07 | 36.34 | $0.80 | 763 |
| 2022-09-06 | 37.55 | $0.69 | 5349 |
| 2022-09-02 | 38.73 | $0.71 | 862 |
| 2022-09-01 | 40.65 | $0.69 | 16127 |
| 2022-08-31 | 42.31 | $0.99 | 55 |
| 2022-08-30 | 43.01 | $0.99 | 2049 |
| 2022-08-29 | 43.75 | $0.95 | 4060 |
| 2022-08-26 | 44.15 | $0.92 | 9300 |
| 2022-08-25 | 44.62 | $1.00 | 250 |
| 2022-08-24 | 44.50 | $1.00 | 2460 |
| 2022-08-23 | 44.37 | $1.00 | 8496 |
| 2022-08-22 | 44.23 | $0.86 | 12647 |
| 2022-08-19 | 44.14 | $1.15 | 6575 |
| 2022-08-18 | 43.09 | $1.15 | 25737 |
| 2022-08-17 | 42.03 | $0.99 | 1026 |
| 2022-08-16 | 41.08 | $0.96 | 4010 |
| 2022-08-15 | 40.11 | $0.89 | 13186 |
| 2022-08-12 | 39.09 | $1.10 | 78372 |
| 2022-08-11 | 37.72 | $0.93 | 8560 |
| 2022-08-10 | 36.53 | $0.80 | 8733 |
| 2022-08-09 | 35.29 | $0.74 | 28208 |
| 2022-08-08 | 33.82 | $0.70 | 17425 |
| 2022-08-05 | 32.27 | $0.95 | 8830 |
| 2022-08-04 | 29.60 | $1.00 | 31799 |
| 2022-08-03 | 26.60 | $1.02 | 23147 |
| 2022-08-02 | 23.58 | $1.00 | 16049 |
| 2022-08-01 | 20.30 | $1.00 | 8686 |
| 2022-07-29 | 16.70 | $1.10 | 12080 |
| 2022-07-28 | 13.10 | $1.03 | 24146 |
| 2022-07-27 | 9.33 | $1.05 | 7530 |
| 2022-07-26 | 4.89 | $1.00 | 6380 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected