Is Endeavour Silver Corp. (EXK) a Buy, Sell, or Hold?
NYSE : EXK
Endeavour Silver Corp.
$7.49 USD
-$0.47 (-5.96%)
- Volume
- 5.24M
- Average Volume
- 7.04M
- Market Capitalization
- $2.22B
- P/E Ratio
- -116.85
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $15.15
- Year Low
- $4.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $7.73 | $7.49 | -3.04% | 5.24M |
| 2026-07-15 | $8.13 | $7.96 | -2.09% | 5.24M |
| 2026-07-14 | $8.24 | $8.08 | -1.94% | 5.8M |
| 2026-07-13 | $7.91 | $7.84 | -0.88% | 5.57M |
| 2026-07-10 | $8.15 | $8.08 | -0.86% | 3.03M |
| 2026-07-09 | $8.04 | $8.24 | 2.49% | 5.33M |
| 2026-07-08 | $7.84 | $7.72 | -1.53% | 5.87M |
| 2026-07-07 | $8.40 | $8.02 | -4.52% | 4.95M |
| 2026-07-06 | $8.70 | $8.51 | -2.18% | 3.54M |
| 2026-07-02 | $8.72 | $8.56 | -1.83% | 5.34M |
| 2026-07-01 | $8.23 | $8.34 | 1.34% | 4.18M |
| 2026-06-30 | $8.25 | $8.28 | 0.36% | 4.37M |
| 2026-06-29 | $8.21 | $8.23 | 0.24% | 5.39M |
| 2026-06-26 | $8.13 | $8.33 | 2.46% | 4.53M |
| 2026-06-25 | $8.09 | $8.04 | -0.62% | 6.24M |
| 2026-06-24 | $7.70 | $7.71 | 0.13% | 8.26M |
| 2026-06-23 | $8.05 | $8.01 | -0.50% | 5.68M |
| 2026-06-22 | $8.52 | $8.55 | 0.35% | 4.34M |
| 2026-06-18 | $8.90 | $8.61 | -3.26% | 10.16M |
| 2026-06-17 | $9.24 | $8.86 | -4.11% | 12.2M |
| 2026-06-16 | $9.20 | $9.30 | 1.09% | 5.58M |
| 2026-06-15 | $9.26 | $9.11 | -1.62% | 7.88M |
| 2026-06-12 | $8.20 | $8.59 | 4.76% | 10.55M |
| 2026-06-11 | $7.42 | $8.10 | 9.16% | 9.14M |
| 2026-06-10 | $7.56 | $7.42 | -1.85% | 6.84M |
| 2026-06-09 | $8.18 | $7.83 | -4.28% | 8.68M |
| 2026-06-08 | $8.15 | $8.04 | -1.35% | 5.27M |
| 2026-06-05 | $8.95 | $8.00 | -10.61% | 12.58M |
| 2026-06-04 | $9.26 | $9.26 | 0.00% | 4.14M |
| 2026-06-03 | $9.58 | $9.17 | -4.28% | 7.4M |
| 2026-06-02 | $9.89 | $9.85 | -0.40% | 4.59M |
| 2026-06-01 | $9.62 | $9.77 | 1.56% | 4.67M |
| 2026-05-29 | $9.66 | $9.97 | 3.21% | 4.78M |
| 2026-05-28 | $9.13 | $9.74 | 6.68% | 6.75M |
| 2026-05-27 | $9.30 | $9.32 | 0.22% | 4.54M |
| 2026-05-26 | $9.50 | $9.60 | 1.05% | 5.64M |
| 2026-05-22 | $9.24 | $9.23 | -0.11% | 6.87M |
| 2026-05-21 | $9.18 | $9.33 | 1.63% | 5.27M |
| 2026-05-20 | $9.21 | $9.36 | 1.63% | 6.24M |
| 2026-05-19 | $9.22 | $9.01 | -2.28% | 7.94M |
| 2026-05-18 | $9.96 | $9.49 | -4.72% | 5.42M |
| 2026-05-15 | $10.13 | $9.81 | -3.16% | 9.95M |
| 2026-05-14 | $11.14 | $10.79 | -3.14% | 5.72M |
| 2026-05-13 | $11.45 | $11.28 | -1.48% | 8.43M |
| 2026-05-12 | $10.83 | $11.46 | 5.82% | 10.89M |
| 2026-05-11 | $10.50 | $11.32 | 7.81% | 12.13M |
| 2026-05-08 | $10.38 | $10.03 | -3.37% | 10.92M |
| 2026-05-07 | $10.17 | $10.15 | -0.20% | 20.95M |
| 2026-05-06 | $9.00 | $9.31 | 3.44% | 12M |
| 2026-05-05 | $9.22 | $8.59 | -6.83% | 8.49M |
| 2026-05-04 | $9.04 | $9.09 | 0.55% | 6.58M |
| 2026-05-01 | $9.14 | $9.20 | 0.66% | 5.03M |
| 2026-04-30 | $9.40 | $9.23 | -1.81% | 6.66M |
| 2026-04-29 | $9.12 | $8.90 | -2.41% | 5.94M |
| 2026-04-28 | $9.44 | $9.22 | -2.33% | 6.1M |
| 2026-04-27 | $9.58 | $9.72 | 1.46% | 4.48M |
| 2026-04-24 | $9.56 | $9.65 | 0.94% | 5.39M |
| 2026-04-23 | $9.50 | $9.44 | -0.63% | 7.26M |
| 2026-04-22 | $9.66 | $9.72 | 0.62% | 5.4M |
| 2026-04-21 | $9.91 | $9.38 | -5.35% | 9.65M |
| 2026-04-20 | $10.01 | $10.09 | 0.80% | 8.86M |
| 2026-04-17 | $10.14 | $10.18 | 0.39% | 7.98M |
| 2026-04-16 | $10.02 | $9.72 | -2.99% | 5.85M |
| 2026-04-15 | $9.95 | $9.86 | -0.90% | 5.71M |
| 2026-04-14 | $9.95 | $9.98 | 0.30% | 7.43M |
| 2026-04-13 | $9.25 | $9.61 | 3.89% | 5.32M |
| 2026-04-10 | $9.72 | $9.42 | -3.09% | 7.06M |
| 2026-04-09 | $9.79 | $9.59 | -2.04% | 7.05M |
| 2026-04-08 | $10.48 | $9.79 | -6.58% | 9.39M |
| 2026-04-07 | $9.49 | $9.58 | 0.95% | 7.68M |
| 2026-04-06 | $9.50 | $9.56 | 0.63% | 7.04M |
| 2026-04-02 | $8.82 | $9.55 | 8.28% | 8.15M |
| 2026-04-01 | $9.65 | $9.60 | -0.52% | 10.27M |
| 2026-03-31 | $8.97 | $9.31 | 3.79% | 12.23M |
| 2026-03-30 | $9.03 | $8.62 | -4.54% | 8.35M |
| 2026-03-27 | $8.51 | $8.90 | 4.58% | 7.2M |
| 2026-03-26 | $8.85 | $8.56 | -3.28% | 8.67M |
| 2026-03-25 | $9.47 | $9.18 | -3.06% | 10.42M |
| 2026-03-24 | $8.53 | $8.97 | 5.16% | 10M |
| 2026-03-23 | $8.30 | $8.72 | 5.06% | 15.4M |
| 2026-03-20 | $8.80 | $8.24 | -6.36% | 27.92M |
| 2026-03-19 | $8.33 | $8.69 | 4.32% | 17.27M |
| 2026-03-18 | $10.00 | $9.47 | -5.30% | 13.81M |
| 2026-03-17 | $10.25 | $10.24 | -0.10% | 8.26M |
| 2026-03-16 | $10.09 | $10.21 | 1.19% | 15.21M |
| 2026-03-13 | $10.74 | $9.97 | -7.17% | 10.47M |
| 2026-03-12 | $11.06 | $10.78 | -2.53% | 6.59M |
| 2026-03-11 | $11.25 | $11.16 | -0.80% | 6.88M |
| 2026-03-10 | $11.79 | $11.55 | -2.04% | 8.31M |
| 2026-03-09 | $10.83 | $11.26 | 3.97% | 7.55M |
Get the Latest News and Ratings for Your Stocks