NYSE : EXK
-$0.08 (-1.07%)
0.10%
11
change: -218 | last: 2294
change: -126 | last: 1300
change: -52 | last: 521
change: -52 | last: 53203
change: 154 | last: 49-
-
0.00
change: -62.5121 | last: 0.62512.24M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $9.40 | 283.08M | $2.66B | $215.01M | $243.46M | $2.69B |
| 2024-12-31 | $3.66 | 242.18M | $886.38M | $106.43M | $120.24M | $900.19M |
| 2023-12-31 | $1.97 | 196.02M | $386.16M | $35.29M | $9.53M | $360.4M |
| 2022-12-31 | $3.24 | 183.01M | $592.95M | $83.39M | $15.58M | $525.14M |
| 2021-12-31 | $4.22 | 167.29M | $705.96M | $103.3M | $11.5M | $614.15M |
| 2020-12-31 | $5.04 | 150.9M | $760.54M | $61.08M | $10.77M | $710.23M |
| 2019-12-31 | $2.41 | 135.37M | $326.23M | $23.37M | $10.11M | $312.98M |
| 2018-12-31 | $2.15 | 124.39M | $267.44M | $33.38M | -$ | $234.07M |
| 2017-12-31 | $2.60 | 127.34M | $331.09M | $38.28M | -$ | $292.81M |
| 2016-12-31 | $3.52 | 117.51M | $413.62M | $72.32M | $9M | $350.3M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $9.31 | 283.08M | $2.64B | $231.8M | $247.7M | $2.65B |
| 2025-12-31 | $9.40 | 294.64M | $2.77B | $215.01M | $243.46M | $2.8B |
| 2025-09-30 | $7.84 | 291.37M | $2.28B | $57.03M | $128.06M | $2.36B |
| 2025-06-30 | $4.92 | 283.53M | $1.39B | $52.2M | $136.61M | $1.48B |
| 2025-03-31 | $4.27 | 262.32M | $1.12B | $64.7M | $122.44M | $1.18B |
| 2024-12-31 | $3.66 | 252.17M | $922.94M | $106.43M | $120.24M | $936.74M |
| 2024-09-30 | $3.94 | 246M | $969.24M | $54.93M | $85.31M | $999.62M |
| 2024-06-30 | $3.47 | 242.9M | $842.86M | $68.1M | $62.56M | $837.32M |
| 2024-03-31 | $2.49 | 227.5M | $566.48M | $34.88M | $7.33M | $538.94M |
| 2023-12-31 | $1.97 | 207.93M | $409.63M | $35.29M | $9.53M | $383.87M |
| 2023-09-30 | $2.43 | 194.25M | $472.03M | $40.96M | $10.95M | $442.02M |
| 2023-06-30 | $2.89 | 191.45M | $553.28M | $43.5M | $12.6M | $522.38M |