Is Endeavour Silver Corp. (EXK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Endeavour Silver Corp. (EXK) research center and poll results.
NYSE : EXK
Endeavour Silver Corp.
$7.49 USD
-$0.47 (-5.96%)
- Volume
- 5.24M
- Average Volume
- 7.04M
- Market Capitalization
- $2.22B
- P/E Ratio
- -116.85
- Dividend Yield
- 0.00%
- Price Target
- $11.00
- Year High
- $15.15
- Year Low
- $4.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.17
2026-07-16
Close Price
$7.49
Vol: 5.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.53
Average
4.62
Maximum
12.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.17 | $7.49 | 5.2M |
| 2026-07-15 | 8.26 | $7.96 | 5.2M |
| 2026-07-14 | 8.32 | $8.08 | 5.8M |
| 2026-07-13 | 8.35 | $7.84 | 5.6M |
| 2026-07-10 | 8.36 | $8.08 | 3.0M |
| 2026-07-09 | 8.33 | $8.24 | 5.3M |
| 2026-07-08 | 8.31 | $7.72 | 5.9M |
| 2026-07-07 | 8.32 | $8.02 | 5.0M |
| 2026-07-06 | 8.32 | $8.51 | 3.5M |
| 2026-07-02 | 8.36 | $8.56 | 5.3M |
| 2026-07-01 | 8.39 | $8.34 | 4.2M |
| 2026-06-30 | 8.46 | $8.28 | 4.4M |
| 2026-06-29 | 8.54 | $8.23 | 5.4M |
| 2026-06-26 | 8.63 | $8.33 | 4.5M |
| 2026-06-25 | 8.70 | $8.04 | 6.2M |
| 2026-06-24 | 8.76 | $7.71 | 8.3M |
| 2026-06-23 | 8.86 | $8.01 | 5.7M |
| 2026-06-22 | 8.92 | $8.55 | 4.3M |
| 2026-06-18 | 8.96 | $8.61 | 10.2M |
| 2026-06-17 | 8.99 | $8.86 | 12.2M |
| 2026-06-16 | 9.00 | $9.30 | 5.6M |
| 2026-06-15 | 9.01 | $9.11 | 7.9M |
| 2026-06-12 | 9.04 | $8.59 | 10.6M |
| 2026-06-11 | 9.15 | $8.10 | 9.1M |
| 2026-06-10 | 9.31 | $7.42 | 6.8M |
| 2026-06-09 | 9.52 | $7.83 | 8.7M |
| 2026-06-08 | 9.69 | $8.04 | 5.3M |
| 2026-06-05 | 9.79 | $8.00 | 12.6M |
| 2026-06-04 | 9.90 | $9.26 | 4.1M |
| 2026-06-03 | 9.90 | $9.17 | 7.4M |
| 2026-06-02 | 9.87 | $9.85 | 4.6M |
| 2026-06-01 | 9.83 | $9.77 | 4.7M |
| 2026-05-29 | 9.80 | $9.97 | 4.8M |
| 2026-05-28 | 9.77 | $9.74 | 6.7M |
| 2026-05-27 | 9.73 | $9.32 | 4.5M |
| 2026-05-26 | 9.72 | $9.60 | 5.6M |
| 2026-05-22 | 9.73 | $9.23 | 6.9M |
| 2026-05-21 | 9.75 | $9.33 | 5.3M |
| 2026-05-20 | 9.75 | $9.36 | 6.2M |
| 2026-05-19 | 9.77 | $9.01 | 7.9M |
| 2026-05-18 | 9.79 | $9.49 | 5.4M |
| 2026-05-15 | 9.82 | $9.81 | 9.9M |
| 2026-05-14 | 9.84 | $10.79 | 5.7M |
| 2026-05-13 | 9.78 | $11.28 | 8.4M |
| 2026-05-12 | 9.71 | $11.46 | 10.9M |
| 2026-05-11 | 9.64 | $11.32 | 12.1M |
| 2026-05-08 | 9.55 | $10.03 | 10.9M |
| 2026-05-07 | 9.52 | $10.15 | 21.0M |
| 2026-05-06 | 9.50 | $9.31 | 12.0M |
| 2026-05-05 | 9.52 | $8.59 | 8.5M |
| 2026-05-04 | 9.57 | $9.09 | 6.6M |
| 2026-05-01 | 9.59 | $9.20 | 5.0M |
| 2026-04-30 | 9.61 | $9.23 | 6.7M |
| 2026-04-29 | 9.63 | $8.90 | 5.9M |
| 2026-04-28 | 9.65 | $9.22 | 6.1M |
| 2026-04-27 | 9.62 | $9.72 | 4.5M |
| 2026-04-24 | 9.58 | $9.65 | 5.4M |
| 2026-04-23 | 9.52 | $9.44 | 7.3M |
| 2026-04-22 | 9.51 | $9.72 | 5.4M |
| 2026-04-21 | 9.47 | $9.38 | 9.6M |
| 2026-04-20 | 9.44 | $10.09 | 8.9M |
| 2026-04-17 | 9.35 | $10.18 | 8.0M |
| 2026-04-16 | 9.27 | $9.72 | 5.8M |
| 2026-04-15 | 9.26 | $9.86 | 5.7M |
| 2026-04-14 | 9.28 | $9.98 | 7.4M |
| 2026-04-13 | 9.29 | $9.61 | 5.3M |
| 2026-04-10 | 9.31 | $9.42 | 7.1M |
| 2026-04-09 | 9.38 | $9.59 | 7.0M |
| 2026-04-08 | 9.46 | $9.79 | 9.4M |
| 2026-04-07 | 9.54 | $9.58 | 7.7M |
| 2026-04-06 | 9.63 | $9.56 | 7.0M |
| 2026-04-02 | 9.71 | $9.55 | 8.2M |
| 2026-04-01 | 9.81 | $9.60 | 10.3M |
| 2026-03-31 | 9.95 | $9.31 | 12.2M |
| 2026-03-30 | 10.08 | $8.62 | 8.4M |
| 2026-03-27 | 10.30 | $8.90 | 7.2M |
| 2026-03-26 | 10.55 | $8.56 | 8.7M |
| 2026-03-25 | 10.83 | $9.18 | 10.4M |
| 2026-03-24 | 11.03 | $8.97 | 10.0M |
| 2026-03-23 | 11.24 | $8.72 | 15.4M |
| 2026-03-20 | 11.45 | $8.24 | 27.9M |
| 2026-03-19 | 11.69 | $8.69 | 17.3M |
| 2026-03-18 | 11.86 | $9.47 | 13.8M |
| 2026-03-17 | 11.97 | $10.24 | 8.3M |
| 2026-03-16 | 12.02 | $10.21 | 15.2M |
| 2026-03-13 | 12.09 | $9.97 | 10.5M |
| 2026-03-12 | 12.15 | $10.78 | 6.6M |
| 2026-03-11 | 12.23 | $11.16 | 6.9M |
| 2026-03-10 | 12.27 | $11.55 | 8.3M |
| 2026-03-09 | 12.31 | $11.26 | 7.5M |
| 2026-03-06 | 12.31 | $11.18 | 9.1M |
| 2026-03-05 | 12.27 | $11.51 | 13.7M |
| 2026-03-04 | 12.29 | $12.42 | 6.5M |
| 2026-03-03 | 12.25 | $11.89 | 12.0M |
| 2026-03-02 | 12.20 | $13.14 | 18.8M |
| 2026-02-27 | 12.09 | $13.90 | 17.4M |
| 2026-02-26 | 12.05 | $14.03 | 12.5M |
| 2026-02-25 | 12.04 | $13.24 | 11.3M |
| 2026-02-24 | 12.07 | $13.20 | 8.9M |
| 2026-02-23 | 12.11 | $12.98 | 13.9M |
| 2026-02-20 | 12.16 | $12.89 | 15.2M |
| 2026-02-19 | 12.20 | $12.13 | 9.1M |
| 2026-02-18 | 12.21 | $11.66 | 9.2M |
| 2026-02-17 | 12.24 | $11.24 | 11.8M |
| 2026-02-13 | 12.26 | $11.75 | 7.1M |
| 2026-02-12 | 12.25 | $11.00 | 15.4M |
| 2026-02-11 | 12.27 | $12.37 | 12.4M |
| 2026-02-10 | 12.20 | $12.14 | 8.2M |
| 2026-02-09 | 12.16 | $12.20 | 9.2M |
| 2026-02-06 | 12.08 | $11.36 | 9.4M |
| 2026-02-05 | 12.00 | $10.44 | 13.7M |
| 2026-02-04 | 11.98 | $11.88 | 22.0M |
| 2026-02-03 | 11.92 | $11.61 | 16.8M |
| 2026-02-02 | 11.82 | $10.78 | 14.7M |
| 2026-01-30 | 11.74 | $10.93 | 21.7M |
| 2026-01-29 | 11.66 | $13.16 | 20.5M |
| 2026-01-28 | 11.49 | $13.85 | 18.4M |
| 2026-01-27 | 11.28 | $13.81 | 17.4M |
| 2026-01-26 | 11.09 | $13.95 | 27.4M |
| 2026-01-23 | 10.88 | $14.12 | 17.1M |
| 2026-01-22 | 10.67 | $13.60 | 17.0M |
| 2026-01-21 | 10.49 | $12.26 | 20.5M |
| 2026-01-20 | 10.35 | $12.34 | 23.1M |
| 2026-01-16 | 10.19 | $11.72 | 18.7M |
| 2026-01-15 | 10.08 | $11.57 | 11.9M |
| 2026-01-14 | 9.96 | $11.21 | 15.3M |
| 2026-01-13 | 9.86 | $11.16 | 14.9M |
| 2026-01-12 | 9.75 | $11.17 | 13.7M |
| 2026-01-09 | 9.66 | $10.62 | 18.3M |
| 2026-01-08 | 9.58 | $9.78 | 10.0M |
| 2026-01-07 | 9.54 | $10.08 | 15.3M |
| 2026-01-06 | 9.46 | $10.60 | 15.4M |
| 2026-01-05 | 9.36 | $9.77 | 20.3M |
| 2026-01-02 | 9.31 | $9.02 | 16.9M |
| 2025-12-31 | 9.30 | $9.40 | 14.1M |
| 2025-12-30 | 9.29 | $9.80 | 15.9M |
| 2025-12-29 | 9.27 | $9.57 | 18.1M |
| 2025-12-26 | 9.29 | $10.08 | 13.9M |
| 2025-12-24 | 9.22 | $9.79 | 6.3M |
| 2025-12-23 | 9.12 | $9.92 | 14.0M |
| 2025-12-22 | 9.01 | $9.89 | 14.7M |
| 2025-12-19 | 8.87 | $9.52 | 20.4M |
| 2025-12-18 | 8.75 | $9.22 | 13.9M |
| 2025-12-17 | 8.67 | $9.36 | 16.0M |
| 2025-12-16 | 8.58 | $9.32 | 13.4M |
| 2025-12-15 | 8.49 | $9.13 | 10.8M |
| 2025-12-12 | 8.42 | $8.98 | 16.7M |
| 2025-12-11 | 8.37 | $9.41 | 21.8M |
| 2025-12-10 | 8.30 | $9.03 | 15.7M |
| 2025-12-09 | 8.24 | $8.86 | 17.2M |
| 2025-12-08 | 8.19 | $8.48 | 10.0M |
| 2025-12-05 | 8.13 | $8.67 | 13.9M |
| 2025-12-04 | 8.06 | $8.69 | 12.1M |
| 2025-12-03 | 7.99 | $8.92 | 13.6M |
| 2025-12-02 | 7.92 | $9.24 | 32.9M |
| 2025-12-01 | 7.87 | $9.40 | 33.8M |
| 2025-11-28 | 7.81 | $9.93 | 13.8M |
| 2025-11-26 | 7.73 | $8.62 | 12.3M |
| 2025-11-25 | 7.70 | $7.81 | 12.6M |
| 2025-11-24 | 7.71 | $7.65 | 8.6M |
| 2025-11-21 | 7.72 | $7.21 | 11.4M |
| 2025-11-20 | 7.76 | $7.07 | 11.1M |
| 2025-11-19 | 7.81 | $7.64 | 7.5M |
| 2025-11-18 | 7.83 | $7.59 | 7.5M |
| 2025-11-17 | 7.86 | $7.52 | 8.7M |
| 2025-11-14 | 7.95 | $7.71 | 9.3M |
| 2025-11-13 | 8.02 | $7.87 | 9.2M |
| 2025-11-12 | 8.13 | $8.16 | 11.3M |
| 2025-11-11 | 8.20 | $7.81 | 8.5M |
| 2025-11-10 | 8.24 | $7.87 | 13.0M |
| 2025-11-07 | 8.27 | $7.20 | 11.7M |
| 2025-11-06 | 8.29 | $7.32 | 10.0M |
| 2025-11-05 | 8.31 | $7.26 | 15.1M |
| 2025-11-04 | 8.36 | $7.50 | 11.7M |
| 2025-11-03 | 8.37 | $8.16 | 8.5M |
| 2025-10-31 | 8.35 | $8.20 | 9.4M |
| 2025-10-30 | 8.33 | $8.33 | 10.0M |
| 2025-10-29 | 8.29 | $8.08 | 13.4M |
| 2025-10-28 | 8.28 | $8.06 | 16.2M |
| 2025-10-27 | 8.27 | $7.82 | 14.1M |
| 2025-10-24 | 8.27 | $8.09 | 11.2M |
| 2025-10-23 | 8.26 | $8.06 | 9.2M |
| 2025-10-22 | 8.24 | $8.03 | 12.1M |
| 2025-10-21 | 8.20 | $8.09 | 12.1M |
| 2025-10-20 | 8.18 | $9.33 | 13.1M |
| 2025-10-17 | 8.11 | $9.06 | 15.5M |
| 2025-10-16 | 7.99 | $10.15 | 20.1M |
| 2025-10-15 | 7.79 | $9.49 | 18.3M |
| 2025-10-14 | 7.64 | $8.70 | 19.0M |
| 2025-10-13 | 7.52 | $8.50 | 15.0M |
| 2025-10-10 | 7.42 | $7.66 | 17.0M |
| 2025-10-09 | 7.34 | $7.59 | 24.4M |
| 2025-10-08 | 7.27 | $8.27 | 35.8M |
| 2025-10-07 | 7.15 | $7.74 | 25.3M |
| 2025-10-06 | 7.06 | $7.82 | 21.5M |
| 2025-10-03 | 6.97 | $7.70 | 16.8M |
| 2025-10-02 | 6.88 | $7.63 | 20.3M |
| 2025-10-01 | 6.81 | $7.75 | 22.0M |
| 2025-09-30 | 6.74 | $7.84 | 16.5M |
| 2025-09-29 | 6.67 | $7.92 | 15.3M |
| 2025-09-26 | 6.59 | $7.80 | 14.3M |
| 2025-09-25 | 6.50 | $7.63 | 15.4M |
| 2025-09-24 | 6.41 | $7.40 | 11.1M |
| 2025-09-23 | 6.33 | $7.66 | 15.9M |
| 2025-09-22 | 6.24 | $7.82 | 23.7M |
| 2025-09-19 | 6.13 | $6.76 | 27.4M |
| 2025-09-18 | 6.08 | $6.18 | 14.4M |
| 2025-09-17 | 6.04 | $6.50 | 19.2M |
| 2025-09-16 | 5.98 | $6.22 | 14.6M |
| 2025-09-15 | 5.95 | $6.48 | 13.2M |
| 2025-09-12 | 5.90 | $6.13 | 15.8M |
| 2025-09-11 | 5.87 | $6.13 | 14.0M |
| 2025-09-10 | 5.84 | $5.88 | 10.0M |
| 2025-09-09 | 5.83 | $5.89 | 10.6M |
| 2025-09-08 | 5.82 | $6.01 | 13.5M |
| 2025-09-05 | 5.79 | $5.99 | 13.6M |
| 2025-09-04 | 5.76 | $6.14 | 11.6M |
| 2025-09-03 | 5.71 | $6.45 | 13.7M |
| 2025-09-02 | 5.65 | $6.50 | 17.5M |
| 2025-08-29 | 5.59 | $6.24 | 11.7M |
| 2025-08-28 | 5.52 | $5.89 | 10.0M |
| 2025-08-27 | 5.48 | $5.94 | 6.7M |
| 2025-08-26 | 5.45 | $5.84 | 6.3M |
| 2025-08-25 | 5.43 | $5.75 | 6.5M |
| 2025-08-22 | 5.42 | $5.75 | 12.4M |
| 2025-08-21 | 5.42 | $5.63 | 8.0M |
| 2025-08-20 | 5.42 | $5.41 | 8.5M |
| 2025-08-19 | 5.44 | $5.31 | 8.6M |
| 2025-08-18 | 5.46 | $5.57 | 7.9M |
| 2025-08-15 | 5.46 | $5.55 | 15.5M |
| 2025-08-14 | 5.45 | $5.55 | 12.6M |
| 2025-08-13 | 5.45 | $5.49 | 18.0M |
| 2025-08-12 | 5.46 | $5.75 | 11.8M |
| 2025-08-11 | 5.45 | $5.54 | 9.6M |
| 2025-08-08 | 5.46 | $5.42 | 10.5M |
| 2025-08-07 | 5.49 | $5.40 | 12.1M |
| 2025-08-06 | 5.49 | $5.25 | 6.7M |
| 2025-08-05 | 5.49 | $5.26 | 9.1M |
| 2025-08-04 | 5.47 | $5.21 | 4.3M |
| 2025-08-01 | 5.47 | $4.96 | 8.3M |
| 2025-07-31 | 5.48 | $5.07 | 8.2M |
| 2025-07-30 | 5.48 | $5.23 | 7.9M |
| 2025-07-29 | 5.47 | $5.52 | 5.9M |
| 2025-07-28 | 5.44 | $5.54 | 7.2M |
| 2025-07-25 | 5.40 | $5.73 | 8.7M |
| 2025-07-24 | 5.36 | $5.70 | 6.8M |
| 2025-07-23 | 5.32 | $5.79 | 9.5M |
| 2025-07-22 | 5.26 | $5.67 | 8.7M |
| 2025-07-21 | 5.22 | $5.49 | 8.9M |
| 2025-07-18 | 5.18 | $5.38 | 7.1M |
| 2025-07-17 | 5.15 | $5.57 | 6.1M |
| 2025-07-16 | 5.12 | $5.62 | 7.6M |
| 2025-07-15 | 5.08 | $5.74 | 9.3M |
| 2025-07-14 | 5.04 | $5.74 | 13.4M |
| 2025-07-11 | 4.99 | $5.84 | 15.4M |
| 2025-07-10 | 4.94 | $5.44 | 10.7M |
| 2025-07-09 | 4.92 | $5.29 | 18.7M |
| 2025-07-08 | 4.91 | $4.84 | 13.0M |
| 2025-07-07 | 4.89 | $5.24 | 11.9M |
| 2025-07-03 | 4.85 | $5.08 | 7.1M |
| 2025-07-02 | 4.81 | $5.08 | 15.4M |
| 2025-07-01 | 4.76 | $5.05 | 9.2M |
| 2025-06-30 | 4.71 | $4.92 | 11.0M |
| 2025-06-27 | 4.64 | $4.82 | 10.4M |
| 2025-06-26 | 4.58 | $4.92 | 15.6M |
| 2025-06-25 | 4.52 | $4.80 | 10.1M |
| 2025-06-24 | 4.46 | $4.71 | 13.2M |
| 2025-06-23 | 4.40 | $4.78 | 13.2M |
| 2025-06-20 | 4.34 | $4.69 | 15.5M |
| 2025-06-18 | 4.28 | $4.90 | 16.6M |
| 2025-06-17 | 4.21 | $4.95 | 18.4M |
| 2025-06-16 | 4.13 | $4.80 | 13.3M |
| 2025-06-13 | 4.06 | $4.81 | 13.9M |
| 2025-06-12 | 3.98 | $4.80 | 16.4M |
| 2025-06-11 | 3.90 | $4.96 | 21.5M |
| 2025-06-10 | 3.82 | $4.99 | 21.1M |
| 2025-06-09 | 3.74 | $4.99 | 25.2M |
| 2025-06-06 | 3.67 | $4.49 | 23.5M |
| 2025-06-05 | 3.61 | $4.55 | 34.8M |
| 2025-06-04 | 3.56 | $4.23 | 19.8M |
| 2025-06-03 | 3.53 | $4.08 | 17.9M |
| 2025-06-02 | 3.50 | $3.97 | 25.2M |
| 2025-05-30 | 3.47 | $3.61 | 13.7M |
| 2025-05-29 | 3.46 | $3.56 | 12.1M |
| 2025-05-28 | 3.47 | $3.63 | 13.3M |
| 2025-05-27 | 3.47 | $3.63 | 12.7M |
| 2025-05-23 | 3.47 | $3.61 | 14.7M |
| 2025-05-22 | 3.47 | $3.52 | 14.3M |
| 2025-05-21 | 3.49 | $3.59 | 17.0M |
| 2025-05-20 | 3.49 | $3.51 | 11.6M |
| 2025-05-19 | 3.49 | $3.33 | 7.6M |
| 2025-05-16 | 3.51 | $3.25 | 14.7M |
| 2025-05-15 | 3.54 | $3.34 | 14.0M |
| 2025-05-14 | 3.57 | $3.22 | 15.4M |
| 2025-05-13 | 3.61 | $3.36 | 16.0M |
| 2025-05-12 | 3.65 | $3.35 | 15.3M |
| 2025-05-09 | 3.68 | $3.57 | 12.3M |
| 2025-05-08 | 3.68 | $3.36 | 10.9M |
| 2025-05-07 | 3.70 | $3.46 | 14.6M |
| 2025-05-06 | 3.69 | $3.65 | 14.5M |
| 2025-05-05 | 3.67 | $3.45 | 11.1M |
| 2025-05-02 | 3.65 | $3.43 | 13.9M |
| 2025-05-01 | 3.66 | $3.44 | 11.6M |
| 2025-04-30 | 3.67 | $3.64 | 11.1M |
| 2025-04-29 | 3.68 | $3.66 | 8.6M |
| 2025-04-28 | 3.71 | $3.69 | 10.5M |
| 2025-04-25 | 3.74 | $3.64 | 8.6M |
| 2025-04-24 | 3.79 | $3.78 | 9.7M |
| 2025-04-23 | 3.82 | $3.68 | 13.9M |
| 2025-04-22 | 3.86 | $3.53 | 12.8M |
| 2025-04-21 | 3.92 | $3.72 | 14.0M |
| 2025-04-17 | 3.97 | $3.78 | 10.1M |
| 2025-04-16 | 4.02 | $3.97 | 15.4M |
| 2025-04-15 | 4.07 | $4.05 | 9.4M |
| 2025-04-14 | 4.11 | $4.09 | 15.3M |
| 2025-04-11 | 4.15 | $3.94 | 16.1M |
| 2025-04-10 | 4.19 | $3.73 | 16.8M |
| 2025-04-09 | 4.23 | $3.69 | 18.2M |
| 2025-04-08 | 4.28 | $3.15 | 14.2M |
| 2025-04-07 | 4.35 | $3.29 | 11.9M |
| 2025-04-04 | 4.37 | $3.15 | 18.5M |
| 2025-04-03 | 4.41 | $3.53 | 15.7M |
| 2025-04-02 | 4.43 | $3.75 | 11.7M |
| 2025-04-01 | 4.44 | $3.78 | 30.9M |
| 2025-03-31 | 4.44 | $4.27 | 14.2M |
| 2025-03-28 | 4.40 | $4.33 | 10.0M |
| 2025-03-27 | 4.37 | $4.56 | 6.5M |
| 2025-03-26 | 4.32 | $4.41 | 7.6M |
| 2025-03-25 | 4.30 | $4.57 | 8.6M |
| 2025-03-24 | 4.26 | $4.65 | 5.2M |
| 2025-03-21 | 4.21 | $4.66 | 8.6M |
| 2025-03-20 | 4.17 | $4.84 | 8.8M |
| 2025-03-19 | 4.14 | $4.92 | 11.9M |
| 2025-03-18 | 4.09 | $4.92 | 13.6M |
| 2025-03-17 | 4.05 | $4.80 | 8.5M |
| 2025-03-14 | 4.01 | $4.72 | 6.9M |
| 2025-03-13 | 3.98 | $4.70 | 12.0M |
| 2025-03-12 | 3.96 | $4.64 | 18.3M |
| 2025-03-11 | 3.92 | $4.52 | 16.2M |
| 2025-03-10 | 3.90 | $3.64 | 6.9M |
| 2025-03-07 | 3.91 | $3.98 | 5.8M |
| 2025-03-06 | 3.92 | $3.96 | 6.9M |
| 2025-03-05 | 3.93 | $4.02 | 8.8M |
| 2025-03-04 | 3.93 | $3.61 | 9.0M |
| 2025-03-03 | 3.95 | $3.60 | 9.4M |
| 2025-02-28 | 3.96 | $3.67 | 15.5M |
| 2025-02-27 | 3.98 | $3.64 | 12.0M |
| 2025-02-26 | 3.99 | $3.93 | 16.8M |
| 2025-02-25 | 3.97 | $3.68 | 11.8M |
| 2025-02-24 | 3.96 | $3.83 | 7.8M |
| 2025-02-21 | 3.95 | $3.84 | 13.8M |
| 2025-02-20 | 3.94 | $4.17 | 7.8M |
| 2025-02-19 | 3.91 | $3.95 | 6.6M |
| 2025-02-18 | 3.89 | $4.08 | 7.2M |
| 2025-02-14 | 3.86 | $4.04 | 12.7M |
| 2025-02-13 | 3.84 | $4.19 | 5.8M |
| 2025-02-12 | 3.80 | $4.15 | 8.6M |
| 2025-02-11 | 3.78 | $3.93 | 8.4M |
| 2025-02-10 | 3.75 | $4.07 | 9.7M |
| 2025-02-07 | 3.72 | $3.92 | 8.4M |
| 2025-02-06 | 3.70 | $4.09 | 5.9M |
| 2025-02-05 | 3.69 | $4.15 | 10.7M |
| 2025-02-04 | 3.68 | $4.06 | 14.2M |
| 2025-02-03 | 3.67 | $3.95 | 11.4M |
| 2025-01-31 | 3.67 | $3.95 | 11.6M |
| 2025-01-30 | 3.66 | $4.04 | 11.2M |
| 2025-01-29 | 3.63 | $3.73 | 10.7M |
| 2025-01-28 | 3.63 | $3.61 | 9.4M |
| 2025-01-27 | 3.64 | $3.43 | 12.7M |
| 2025-01-24 | 3.65 | $3.67 | 8.4M |
| 2025-01-23 | 3.65 | $3.58 | 5.9M |
| 2025-01-22 | 3.66 | $3.57 | 5.8M |
| 2025-01-21 | 3.66 | $3.62 | 8.5M |
| 2025-01-17 | 3.67 | $3.51 | 8.2M |
| 2025-01-16 | 3.69 | $3.49 | 7.8M |
| 2025-01-15 | 3.71 | $3.55 | 8.1M |
| 2025-01-14 | 3.73 | $3.58 | 9.4M |
| 2025-01-13 | 3.75 | $3.37 | 7.9M |
| 2025-01-10 | 3.80 | $3.55 | 6.8M |
| 2025-01-08 | 3.84 | $3.53 | 12.2M |
| 2025-01-07 | 3.88 | $3.91 | 5.7M |
| 2025-01-06 | 3.89 | $3.85 | 7.0M |
| 2025-01-03 | 3.90 | $3.88 | 6.3M |
| 2025-01-02 | 3.92 | $4.00 | 9.3M |
| 2024-12-31 | 3.94 | $3.66 | 6.6M |
| 2024-12-30 | 3.96 | $3.56 | 7.6M |
| 2024-12-27 | 3.99 | $3.69 | 6.0M |
| 2024-12-26 | 4.02 | $3.74 | 3.3M |
| 2024-12-24 | 4.04 | $3.68 | 3.1M |
| 2024-12-23 | 4.07 | $3.71 | 5.5M |
| 2024-12-20 | 4.11 | $3.71 | 10.2M |
| 2024-12-19 | 4.15 | $3.65 | 8.6M |
| 2024-12-18 | 4.19 | $3.70 | 10.5M |
| 2024-12-17 | 4.25 | $4.01 | 7.7M |
| 2024-12-16 | 4.30 | $3.87 | 6.3M |
| 2024-12-13 | 4.34 | $3.92 | 5.0M |
| 2024-12-12 | 4.38 | $4.10 | 6.6M |
| 2024-12-11 | 4.40 | $4.36 | 5.5M |
| 2024-12-10 | 4.41 | $4.26 | 4.7M |
| 2024-12-09 | 4.41 | $4.30 | 8.8M |
| 2024-12-06 | 4.43 | $4.11 | 3.0M |
| 2024-12-05 | 4.47 | $4.18 | 4.8M |
| 2024-12-04 | 4.49 | $4.28 | 5.7M |
| 2024-12-03 | 4.51 | $4.30 | 4.8M |
| 2024-12-02 | 4.54 | $4.09 | 3.9M |
| 2024-11-29 | 4.58 | $4.21 | 2.8M |
| 2024-11-27 | 4.62 | $4.14 | 5.6M |
| 2024-11-26 | 4.68 | $4.25 | 4.1M |
| 2024-11-25 | 4.74 | $4.24 | 5.7M |
| 2024-11-22 | 4.80 | $4.46 | 5.8M |
| 2024-11-21 | 4.84 | $4.50 | 4.3M |
| 2024-11-20 | 4.89 | $4.50 | 12.1M |
| 2024-11-19 | 4.94 | $4.94 | 4.5M |
| 2024-11-18 | 4.96 | $4.89 | 5.8M |
| 2024-11-15 | 4.98 | $4.70 | 13.6M |
| 2024-11-14 | 4.98 | $4.76 | 7.9M |
| 2024-11-13 | 4.96 | $4.49 | 5.8M |
| 2024-11-12 | 4.95 | $4.52 | 5.0M |
| 2024-11-11 | 4.94 | $4.43 | 8.1M |
| 2024-11-08 | 4.94 | $4.65 | 5.3M |
| 2024-11-07 | 4.92 | $4.80 | 6.6M |
| 2024-11-06 | 4.90 | $4.72 | 6.9M |
| 2024-11-05 | 4.87 | $4.70 | 5.9M |
| 2024-11-04 | 4.85 | $4.77 | 6.0M |
| 2024-11-01 | 4.82 | $4.87 | 6.6M |
| 2024-10-31 | 4.79 | $5.04 | 7.6M |
| 2024-10-30 | 4.76 | $5.29 | 5.1M |
| 2024-10-29 | 4.70 | $5.55 | 4.1M |
| 2024-10-28 | 4.63 | $5.36 | 3.3M |
| 2024-10-25 | 4.55 | $5.38 | 7.4M |
| 2024-10-24 | 4.49 | $5.46 | 5.9M |
| 2024-10-23 | 4.43 | $5.40 | 8.0M |
| 2024-10-22 | 4.37 | $5.49 | 10.5M |
| 2024-10-21 | 4.29 | $5.15 | 10.2M |
| 2024-10-18 | 4.22 | $4.78 | 8.8M |
| 2024-10-17 | 4.16 | $4.25 | 4.2M |
| 2024-10-16 | 4.13 | $4.34 | 4.8M |
| 2024-10-15 | 4.09 | $4.41 | 3.5M |
| 2024-10-14 | 4.04 | $4.31 | 2.8M |
| 2024-10-11 | 4.01 | $4.36 | 2.8M |
| 2024-10-10 | 3.98 | $4.35 | 5.3M |
| 2024-10-09 | 3.94 | $4.23 | 4.0M |
| 2024-10-08 | 3.88 | $4.27 | 4.4M |
| 2024-10-07 | 3.82 | $4.17 | 3.9M |
| 2024-10-04 | 3.76 | $4.28 | 5.9M |
| 2024-10-03 | 3.69 | $4.32 | 5.0M |
| 2024-10-02 | 3.62 | $4.15 | 5.7M |
| 2024-10-01 | 3.56 | $4.04 | 6.3M |
| 2024-09-30 | 3.50 | $3.94 | 5.0M |
| 2024-09-27 | 3.45 | $4.07 | 6.8M |
| 2024-09-26 | 3.40 | $4.28 | 6.6M |
| 2024-09-25 | 3.35 | $4.11 | 5.9M |
| 2024-09-24 | 3.30 | $4.02 | 6.9M |
| 2024-09-23 | 3.26 | $3.63 | 3.5M |
| 2024-09-20 | 3.25 | $3.71 | 7.6M |
| 2024-09-19 | 3.22 | $3.60 | 6.2M |
| 2024-09-18 | 3.21 | $3.46 | 7.3M |
| 2024-09-17 | 3.20 | $3.59 | 5.8M |
| 2024-09-16 | 3.18 | $3.67 | 5.5M |
| 2024-09-13 | 3.15 | $3.69 | 8.5M |
| 2024-09-12 | 3.11 | $3.48 | 6.7M |
| 2024-09-11 | 3.08 | $3.13 | 4.6M |
| 2024-09-10 | 3.07 | $3.02 | 3.5M |
| 2024-09-09 | 3.05 | $3.02 | 4.2M |
| 2024-09-06 | 3.05 | $2.85 | 5.0M |
| 2024-09-05 | 3.07 | $3.00 | 4.2M |
| 2024-09-04 | 3.07 | $2.83 | 2.8M |
| 2024-09-03 | 3.08 | $2.81 | 4.8M |
| 2024-08-30 | 3.10 | $3.06 | 3.3M |
| 2024-08-29 | 3.12 | $3.11 | 2.6M |
| 2024-08-28 | 3.14 | $3.11 | 4.0M |
| 2024-08-27 | 3.21 | $3.26 | 3.0M |
| 2024-08-26 | 3.27 | $3.25 | 3.5M |
| 2024-08-23 | 3.32 | $3.29 | 5.6M |
| 2024-08-22 | 3.37 | $3.21 | 3.1M |
| 2024-08-21 | 3.43 | $3.32 | 4.3M |
| 2024-08-20 | 3.49 | $3.27 | 5.4M |
| 2024-08-19 | 3.56 | $3.22 | 5.2M |
| 2024-08-16 | 3.63 | $3.01 | 7.9M |
| 2024-08-15 | 3.70 | $2.96 | 3.8M |
| 2024-08-14 | 3.79 | $2.85 | 4.1M |
| 2024-08-13 | 3.88 | $2.90 | 4.0M |
| 2024-08-12 | 3.98 | $2.66 | 14.8M |
| 2024-08-09 | 4.09 | $3.08 | 2.8M |
| 2024-08-08 | 4.17 | $3.13 | 4.6M |
| 2024-08-07 | 4.26 | $3.00 | 5.0M |
| 2024-08-06 | 4.34 | $3.16 | 4.7M |
| 2024-08-05 | 4.38 | $3.15 | 6.7M |
| 2024-08-02 | 4.43 | $3.36 | 7.4M |
| 2024-08-01 | 4.46 | $3.64 | 13.6M |
| 2024-07-31 | 4.47 | $4.51 | 5.7M |
| 2024-07-30 | 4.42 | $4.40 | 3.5M |
| 2024-07-29 | 4.38 | $4.34 | 4.9M |
| 2024-07-26 | 4.33 | $4.32 | 3.3M |
| 2024-07-25 | 4.30 | $4.35 | 5.3M |
| 2024-07-24 | 4.25 | $4.52 | 4.7M |
| 2024-07-23 | 4.20 | $4.59 | 3.2M |
| 2024-07-22 | 4.15 | $4.60 | 4.0M |
| 2024-07-19 | 4.11 | $4.56 | 4.0M |
| 2024-07-18 | 4.08 | $4.58 | 4.3M |
| 2024-07-17 | 4.04 | $4.75 | 5.0M |
| 2024-07-16 | 3.98 | $4.97 | 6.5M |
| 2024-07-15 | 3.91 | $4.75 | 5.0M |
| 2024-07-12 | 3.85 | $4.74 | 6.5M |
| 2024-07-11 | 3.79 | $4.84 | 7.7M |
| 2024-07-10 | 3.73 | $4.63 | 11.6M |
| 2024-07-09 | 3.68 | $3.98 | 5.6M |
| 2024-07-08 | 3.66 | $4.11 | 4.9M |
| 2024-07-05 | 3.66 | $4.04 | 4.9M |
| 2024-07-03 | 3.64 | $3.81 | 4.1M |
| 2024-07-02 | 3.63 | $3.56 | 4.3M |
| 2024-07-01 | 3.65 | $3.47 | 2.7M |
| 2024-06-28 | 3.68 | $3.52 | 3.3M |
| 2024-06-27 | 3.70 | $3.55 | 2.2M |
| 2024-06-26 | 3.73 | $3.51 | 2.4M |
| 2024-06-25 | 3.76 | $3.51 | 3.2M |
| 2024-06-24 | 3.77 | $3.60 | 4.0M |
| 2024-06-21 | 3.77 | $3.72 | 22.7M |
| 2024-06-20 | 3.77 | $3.88 | 7.3M |
| 2024-06-18 | 3.78 | $3.78 | 5.3M |
| 2024-06-17 | 3.79 | $3.65 | 7.6M |
| 2024-06-14 | 3.80 | $3.57 | 4.5M |
| 2024-06-13 | 3.79 | $3.52 | 3.6M |
| 2024-06-12 | 3.79 | $3.57 | 6.5M |
| 2024-06-11 | 3.78 | $3.61 | 3.6M |
| 2024-06-10 | 3.76 | $3.64 | 4.1M |
| 2024-06-07 | 3.75 | $3.64 | 6.8M |
| 2024-06-06 | 3.73 | $3.95 | 5.8M |
| 2024-06-05 | 3.67 | $3.73 | 4.7M |
| 2024-06-04 | 3.63 | $3.64 | 6.2M |
| 2024-06-03 | 3.59 | $3.97 | 4.9M |
| 2024-05-31 | 3.52 | $3.97 | 6.1M |
| 2024-05-30 | 3.46 | $4.03 | 4.3M |
| 2024-05-29 | 3.39 | $4.05 | 4.2M |
| 2024-05-28 | 3.32 | $4.14 | 8.7M |
| 2024-05-24 | 3.25 | $3.76 | 5.6M |
| 2024-05-23 | 3.20 | $3.64 | 5.5M |
| 2024-05-22 | 3.16 | $3.75 | 6.7M |
| 2024-05-21 | 3.11 | $3.94 | 7.6M |
| 2024-05-20 | 3.04 | $3.97 | 9.1M |
| 2024-05-17 | 2.97 | $3.87 | 11.0M |
| 2024-05-16 | 2.91 | $3.50 | 6.0M |
| 2024-05-15 | 2.86 | $3.49 | 10.1M |
| 2024-05-14 | 2.82 | $3.33 | 5.6M |
| 2024-05-13 | 2.78 | $3.28 | 5.9M |
| 2024-05-10 | 2.75 | $3.32 | 7.4M |
| 2024-05-09 | 2.72 | $3.33 | 16.6M |
| 2024-05-08 | 2.70 | $2.74 | 6.3M |
| 2024-05-07 | 2.70 | $2.85 | 4.1M |
| 2024-05-06 | 2.70 | $2.86 | 6.3M |
| 2024-05-03 | 2.70 | $2.65 | 3.4M |
| 2024-05-02 | 2.71 | $2.66 | 3.1M |
| 2024-05-01 | 2.71 | $2.67 | 4.4M |
| 2024-04-30 | 2.72 | $2.63 | 3.8M |
| 2024-04-29 | 2.72 | $2.75 | 3.6M |
| 2024-04-26 | 2.71 | $2.78 | 3.4M |
| 2024-04-25 | 2.69 | $2.79 | 4.9M |
| 2024-04-24 | 2.66 | $2.70 | 5.6M |
| 2024-04-23 | 2.63 | $2.72 | 4.6M |
| 2024-04-22 | 2.61 | $2.56 | 5.1M |
| 2024-04-19 | 2.59 | $2.61 | 4.9M |
| 2024-04-18 | 2.56 | $2.53 | 4.3M |
| 2024-04-17 | 2.55 | $2.55 | 6.0M |
| 2024-04-16 | 2.52 | $2.55 | 6.0M |
| 2024-04-15 | 2.50 | $2.67 | 10.9M |
| 2024-04-12 | 2.48 | $2.80 | 16.3M |
| 2024-04-11 | 2.44 | $2.85 | 6.5M |
| 2024-04-10 | 2.41 | $2.90 | 10.4M |
| 2024-04-09 | 2.37 | $2.84 | 7.8M |
| 2024-04-08 | 2.34 | $2.86 | 10.8M |
| 2024-04-05 | 2.29 | $2.83 | 9.6M |
| 2024-04-04 | 2.24 | $2.70 | 9.3M |
| 2024-04-03 | 2.20 | $2.79 | 10.8M |
| 2024-04-02 | 2.15 | $2.59 | 6.9M |
| 2024-04-01 | 2.11 | $2.49 | 5.3M |
| 2024-03-28 | 2.07 | $2.41 | 7.9M |
| 2024-03-27 | 2.02 | $2.29 | 6.5M |
| 2024-03-26 | 1.98 | $2.13 | 3.8M |
| 2024-03-25 | 1.94 | $2.16 | 4.3M |
| 2024-03-22 | 1.91 | $2.18 | 6.0M |
| 2024-03-21 | 1.88 | $2.12 | 5.8M |
| 2024-03-20 | 1.85 | $2.19 | 7.2M |
| 2024-03-19 | 1.81 | $2.05 | 4.3M |
| 2024-03-18 | 1.78 | $2.11 | 4.9M |
| 2024-03-15 | 1.76 | $2.23 | 9.0M |
| 2024-03-14 | 1.72 | $2.15 | 6.1M |
| 2024-03-13 | 1.69 | $2.15 | 6.7M |
| 2024-03-12 | 1.65 | $2.14 | 7.0M |
| 2024-03-11 | 1.62 | $2.17 | 10.9M |
| 2024-03-08 | 1.59 | $1.89 | 7.2M |
| 2024-03-07 | 1.58 | $1.91 | 6.0M |
| 2024-03-06 | 1.56 | $1.87 | 6.5M |
| 2024-03-05 | 1.54 | $1.72 | 5.0M |
| 2024-03-04 | 1.54 | $1.77 | 7.5M |
| 2024-03-01 | 1.53 | $1.67 | 9.9M |
| 2024-02-29 | 1.53 | $1.47 | 3.1M |
| 2024-02-28 | 1.53 | $1.45 | 2.4M |
| 2024-02-27 | 1.54 | $1.48 | 2.0M |
| 2024-02-26 | 1.54 | $1.53 | 1.8M |
| 2024-02-23 | 1.55 | $1.53 | 4.0M |
| 2024-02-22 | 1.55 | $1.48 | 3.1M |
| 2024-02-21 | 1.57 | $1.50 | 1.6M |
| 2024-02-20 | 1.58 | $1.47 | 2.9M |
| 2024-02-16 | 1.59 | $1.52 | 3.6M |
| 2024-02-15 | 1.60 | $1.52 | 3.7M |
| 2024-02-14 | 1.61 | $1.48 | 2.5M |
| 2024-02-13 | 1.62 | $1.47 | 6.1M |
| 2024-02-12 | 1.63 | $1.56 | 2.3M |
| 2024-02-09 | 1.65 | $1.54 | 2.2M |
| 2024-02-08 | 1.66 | $1.56 | 1.9M |
| 2024-02-07 | 1.68 | $1.57 | 3.6M |
| 2024-02-06 | 1.70 | $1.59 | 2.5M |
| 2024-02-05 | 1.71 | $1.57 | 2.2M |
| 2024-02-02 | 1.72 | $1.62 | 3.0M |
| 2024-02-01 | 1.73 | $1.67 | 6.1M |
| 2024-01-31 | 1.74 | $1.51 | 4.7M |
| 2024-01-30 | 1.76 | $1.56 | 3.2M |
| 2024-01-29 | 1.78 | $1.63 | 4.6M |
| 2024-01-26 | 1.80 | $1.61 | 2.3M |
| 2024-01-25 | 1.82 | $1.66 | 3.5M |
| 2024-01-24 | 1.84 | $1.70 | 2.7M |
| 2024-01-23 | 1.85 | $1.78 | 2.4M |
| 2024-01-22 | 1.87 | $1.73 | 2.4M |
| 2024-01-19 | 1.88 | $1.71 | 2.6M |
| 2024-01-18 | 1.89 | $1.67 | 1.8M |
| 2024-01-17 | 1.91 | $1.70 | 3.8M |
| 2024-01-16 | 1.93 | $1.74 | 3.2M |
| 2024-01-12 | 1.95 | $1.88 | 5.6M |
| 2024-01-11 | 1.96 | $1.75 | 6.7M |
| 2024-01-10 | 1.97 | $1.93 | 2.4M |
| 2024-01-09 | 1.97 | $1.90 | 3.9M |
| 2024-01-08 | 1.98 | $1.82 | 2.0M |
| 2024-01-05 | 1.98 | $1.85 | 3.9M |
| 2024-01-04 | 1.99 | $1.82 | 3.3M |
| 2024-01-03 | 2.00 | $1.83 | 3.9M |
| 2024-01-02 | 2.01 | $1.91 | 3.3M |
| 2023-12-29 | 2.03 | $1.97 | 3.5M |
| 2023-12-28 | 2.04 | $1.99 | 3.0M |
| 2023-12-27 | 2.05 | $2.04 | 3.5M |
| 2023-12-26 | 2.06 | $2.03 | 1.6M |
| 2023-12-22 | 2.07 | $2.03 | 4.1M |
| 2023-12-21 | 2.08 | $2.00 | 3.4M |
| 2023-12-20 | 2.08 | $1.96 | 4.1M |
| 2023-12-19 | 2.10 | $2.07 | 5.5M |
| 2023-12-18 | 2.10 | $2.06 | 3.3M |
| 2023-12-15 | 2.10 | $2.06 | 19.5M |
| 2023-12-14 | 2.11 | $2.10 | 9.9M |
| 2023-12-13 | 2.11 | $2.08 | 6.1M |
| 2023-12-12 | 2.11 | $1.91 | 5.3M |
| 2023-12-11 | 2.11 | $2.03 | 6.1M |
| 2023-12-08 | 2.10 | $1.98 | 4.9M |
| 2023-12-07 | 2.10 | $1.97 | 3.1M |
| 2023-12-06 | 2.10 | $1.95 | 4.5M |
| 2023-12-05 | 2.11 | $1.97 | 5.1M |
| 2023-12-04 | 2.12 | $2.10 | 5.4M |
| 2023-12-01 | 2.12 | $2.26 | 5.1M |
| 2023-11-30 | 2.11 | $2.18 | 3.9M |
| 2023-11-29 | 2.11 | $2.16 | 5.4M |
| 2023-11-28 | 2.11 | $2.26 | 5.7M |
| 2023-11-27 | 2.11 | $2.23 | 4.6M |
| 2023-11-24 | 2.11 | $2.20 | 2.7M |
| 2023-11-22 | 2.11 | $2.14 | 1.9M |
| 2023-11-21 | 2.12 | $2.21 | 4.0M |
| 2023-11-20 | 2.12 | $2.11 | 1.4M |
| 2023-11-17 | 2.14 | $2.13 | 2.9M |
| 2023-11-16 | 2.15 | $2.17 | 4.4M |
| 2023-11-15 | 2.17 | $2.09 | 2.7M |
| 2023-11-14 | 2.19 | $2.10 | 4.0M |
| 2023-11-13 | 2.21 | $1.94 | 2.0M |
| 2023-11-10 | 2.24 | $1.93 | 2.6M |
| 2023-11-09 | 2.26 | $1.94 | 6.5M |
| 2023-11-08 | 2.28 | $1.94 | 3.0M |
| 2023-11-07 | 2.30 | $2.05 | 5.2M |
| 2023-11-06 | 2.32 | $2.16 | 2.9M |
| 2023-11-03 | 2.34 | $2.26 | 5.1M |
| 2023-11-02 | 2.34 | $2.06 | 2.8M |
| 2023-11-01 | 2.36 | $2.10 | 3.0M |
| 2023-10-31 | 2.37 | $2.14 | 3.2M |
| 2023-10-30 | 2.38 | $2.24 | 2.1M |
| 2023-10-27 | 2.38 | $2.26 | 2.5M |
| 2023-10-26 | 2.39 | $2.23 | 2.6M |
| 2023-10-25 | 2.40 | $2.28 | 1.8M |
| 2023-10-24 | 2.40 | $2.35 | 1.9M |
| 2023-10-23 | 2.40 | $2.37 | 1.8M |
| 2023-10-20 | 2.41 | $2.45 | 4.0M |
| 2023-10-19 | 2.41 | $2.47 | 2.4M |
| 2023-10-18 | 2.41 | $2.48 | 4.1M |
| 2023-10-17 | 2.42 | $2.53 | 3.0M |
| 2023-10-16 | 2.42 | $2.47 | 1.7M |
| 2023-10-13 | 2.43 | $2.45 | 5.2M |
| 2023-10-12 | 2.45 | $2.28 | 1.9M |
| 2023-10-11 | 2.46 | $2.42 | 2.2M |
| 2023-10-10 | 2.47 | $2.43 | 1.3M |
| 2023-10-09 | 2.48 | $2.46 | 990476 |
| 2023-10-06 | 2.48 | $2.42 | 1.9M |
| 2023-10-05 | 2.49 | $2.34 | 827652 |
| 2023-10-04 | 2.50 | $2.32 | 1.6M |
| 2023-10-03 | 2.52 | $2.36 | 1.9M |
| 2023-10-02 | 2.53 | $2.29 | 2.7M |
| 2023-09-29 | 2.56 | $2.43 | 2.4M |
| 2023-09-28 | 2.58 | $2.41 | 1.9M |
| 2023-09-27 | 2.61 | $2.35 | 2.6M |
| 2023-09-26 | 2.64 | $2.35 | 1.5M |
| 2023-09-25 | 2.67 | $2.49 | 2.3M |
| 2023-09-22 | 2.69 | $2.49 | 2.3M |
| 2023-09-21 | 2.71 | $2.50 | 2.7M |
| 2023-09-20 | 2.73 | $2.59 | 1.9M |
| 2023-09-19 | 2.75 | $2.60 | 1.6M |
| 2023-09-18 | 2.76 | $2.68 | 1.2M |
| 2023-09-15 | 2.77 | $2.70 | 3.5M |
| 2023-09-14 | 2.77 | $2.65 | 2.2M |
| 2023-09-13 | 2.77 | $2.58 | 1.2M |
| 2023-09-12 | 2.79 | $2.53 | 1.8M |
| 2023-09-11 | 2.81 | $2.59 | 1.4M |
| 2023-09-08 | 2.83 | $2.58 | 1.1M |
| 2023-09-07 | 2.85 | $2.58 | 1.2M |
| 2023-09-06 | 2.87 | $2.61 | 1.5M |
| 2023-09-05 | 2.89 | $2.67 | 2.3M |
| 2023-09-01 | 2.91 | $2.77 | 2.0M |
| 2023-08-31 | 2.94 | $2.85 | 1.8M |
| 2023-08-30 | 2.95 | $2.97 | 2.0M |
| 2023-08-29 | 2.96 | $2.98 | 2.8M |
| 2023-08-28 | 2.98 | $2.95 | 1.7M |
| 2023-08-25 | 3.01 | $2.89 | 1.4M |
| 2023-08-24 | 3.03 | $2.94 | 1.7M |
| 2023-08-23 | 3.05 | $2.98 | 3.0M |
| 2023-08-22 | 3.08 | $2.85 | 1.3M |
| 2023-08-21 | 3.12 | $2.83 | 1.3M |
| 2023-08-18 | 3.15 | $2.80 | 1.3M |
| 2023-08-17 | 3.19 | $2.77 | 1.6M |
| 2023-08-16 | 3.23 | $2.77 | 1.8M |
| 2023-08-15 | 3.28 | $2.86 | 2.2M |
| 2023-08-14 | 3.33 | $2.93 | 1.4M |
| 2023-08-11 | 3.36 | $2.99 | 1.2M |
| 2023-08-10 | 3.39 | $2.99 | 1.8M |
| 2023-08-09 | 3.40 | $3.01 | 1.7M |
| 2023-08-08 | 3.41 | $3.02 | 2.7M |
| 2023-08-07 | 3.40 | $3.13 | 1.4M |
| 2023-08-04 | 3.39 | $3.21 | 1.6M |
| 2023-08-03 | 3.37 | $3.16 | 1.8M |
| 2023-08-02 | 3.35 | $3.22 | 2.0M |
| 2023-08-01 | 3.33 | $3.34 | 1.5M |
| 2023-07-31 | 3.31 | $3.51 | 1.7M |
| 2023-07-28 | 3.28 | $3.34 | 1.3M |
| 2023-07-27 | 3.26 | $3.30 | 3.2M |
| 2023-07-26 | 3.23 | $3.62 | 2.1M |
| 2023-07-25 | 3.19 | $3.54 | 1.5M |
| 2023-07-24 | 3.16 | $3.49 | 1.8M |
| 2023-07-21 | 3.13 | $3.56 | 1.8M |
| 2023-07-20 | 3.09 | $3.63 | 2.6M |
| 2023-07-19 | 3.05 | $3.78 | 3.6M |
| 2023-07-18 | 3.00 | $3.84 | 4.7M |
| 2023-07-17 | 2.95 | $3.58 | 4.0M |
| 2023-07-14 | 2.92 | $3.43 | 4.0M |
| 2023-07-13 | 2.90 | $3.28 | 3.0M |
| 2023-07-12 | 2.89 | $3.22 | 4.7M |
| 2023-07-11 | 2.88 | $2.90 | 1.5M |
| 2023-07-10 | 2.90 | $2.90 | 1.8M |
| 2023-07-07 | 2.91 | $2.78 | 2.2M |
| 2023-07-06 | 2.93 | $2.76 | 2.1M |
| 2023-07-05 | 2.95 | $2.87 | 1.8M |
| 2023-07-03 | 2.97 | $2.95 | 1.2M |
| 2023-06-30 | 2.98 | $2.89 | 1.8M |
| 2023-06-29 | 3.00 | $2.85 | 2.1M |
| 2023-06-28 | 3.02 | $2.78 | 2.2M |
| 2023-06-27 | 3.03 | $2.83 | 1.8M |
| 2023-06-26 | 3.04 | $2.86 | 1.3M |
| 2023-06-23 | 3.06 | $2.81 | 1.6M |
| 2023-06-22 | 3.07 | $2.79 | 1.5M |
| 2023-06-21 | 3.10 | $2.80 | 1.9M |
| 2023-06-20 | 3.12 | $2.81 | 3.4M |
| 2023-06-16 | 3.14 | $2.96 | 3.8M |
| 2023-06-15 | 3.16 | $2.96 | 2.0M |
| 2023-06-14 | 3.18 | $3.00 | 2.1M |
| 2023-06-13 | 3.19 | $3.05 | 1.8M |
| 2023-06-12 | 3.21 | $3.11 | 1.8M |
| 2023-06-09 | 3.22 | $3.14 | 1.5M |
| 2023-06-08 | 3.24 | $3.21 | 1.7M |
| 2023-06-07 | 3.26 | $3.17 | 2.4M |
| 2023-06-06 | 3.31 | $3.18 | 1.5M |
| 2023-06-05 | 3.36 | $3.21 | 1.5M |
| 2023-06-02 | 3.41 | $3.22 | 1.9M |
| 2023-06-01 | 3.46 | $3.29 | 2.4M |
| 2023-05-31 | 3.50 | $3.14 | 2.2M |
| 2023-05-30 | 3.54 | $3.06 | 2.1M |
| 2023-05-26 | 3.59 | $3.12 | 1.5M |
| 2023-05-25 | 3.63 | $3.10 | 2.0M |
| 2023-05-24 | 3.67 | $3.16 | 1.8M |
| 2023-05-23 | 3.71 | $3.28 | 1.4M |
| 2023-05-22 | 3.75 | $3.24 | 1.1M |
| 2023-05-19 | 3.79 | $3.24 | 1.6M |
| 2023-05-18 | 3.83 | $3.25 | 1.7M |
| 2023-05-17 | 3.87 | $3.34 | 2.1M |
| 2023-05-16 | 3.91 | $3.29 | 2.2M |
| 2023-05-15 | 3.95 | $3.38 | 2.5M |
| 2023-05-12 | 3.99 | $3.40 | 2.0M |
| 2023-05-11 | 4.04 | $3.45 | 2.9M |
| 2023-05-10 | 4.09 | $3.61 | 4.9M |
| 2023-05-09 | 4.12 | $4.20 | 1.7M |
| 2023-05-08 | 4.12 | $4.16 | 1.7M |
| 2023-05-05 | 4.13 | $4.21 | 2.4M |
| 2023-05-04 | 4.12 | $4.20 | 4.1M |
| 2023-05-03 | 4.11 | $4.11 | 2.4M |
| 2023-05-02 | 4.11 | $4.09 | 2.6M |
| 2023-05-01 | 4.11 | $3.96 | 2.7M |
| 2023-04-28 | 4.10 | $3.90 | 3.1M |
| 2023-04-27 | 4.10 | $3.91 | 3.0M |
| 2023-04-26 | 4.08 | $4.00 | 2.2M |
| 2023-04-25 | 4.07 | $4.04 | 1.9M |
| 2023-04-24 | 4.04 | $4.02 | 1.9M |
| 2023-04-21 | 4.01 | $4.01 | 2.3M |
| 2023-04-20 | 3.99 | $4.10 | 1.7M |
| 2023-04-19 | 3.95 | $4.09 | 2.6M |
| 2023-04-18 | 3.91 | $4.22 | 3.3M |
| 2023-04-17 | 3.87 | $4.15 | 3.6M |
| 2023-04-14 | 3.84 | $4.31 | 3.8M |
| 2023-04-13 | 3.78 | $4.47 | 4.3M |
| 2023-04-12 | 3.72 | $4.28 | 4.5M |
| 2023-04-11 | 3.67 | $4.24 | 2.7M |
| 2023-04-10 | 3.61 | $4.19 | 3.2M |
| 2023-04-06 | 3.54 | $4.18 | 4.2M |
| 2023-04-05 | 3.47 | $4.00 | 3.3M |
| 2023-04-04 | 3.41 | $4.08 | 4.8M |
| 2023-04-03 | 3.35 | $3.96 | 3.6M |
| 2023-03-31 | 3.30 | $3.88 | 4.1M |
| 2023-03-30 | 3.26 | $3.83 | 3.0M |
| 2023-03-29 | 3.22 | $3.64 | 2.4M |
| 2023-03-28 | 3.19 | $3.66 | 2.6M |
| 2023-03-27 | 3.15 | $3.52 | 2.2M |
| 2023-03-24 | 3.12 | $3.46 | 1.7M |
| 2023-03-23 | 3.09 | $3.47 | 2.5M |
| 2023-03-22 | 3.07 | $3.37 | 2.9M |
| 2023-03-21 | 3.05 | $3.29 | 3.3M |
| 2023-03-20 | 3.04 | $3.48 | 2.5M |
| 2023-03-17 | 3.02 | $3.41 | 7.0M |
| 2023-03-16 | 3.01 | $3.20 | 4.0M |
| 2023-03-15 | 3.00 | $3.22 | 3.4M |
| 2023-03-14 | 3.00 | $3.22 | 2.7M |
| 2023-03-13 | 3.00 | $3.10 | 4.5M |
| 2023-03-10 | 3.00 | $2.83 | 2.3M |
| 2023-03-09 | 3.02 | $2.79 | 1.7M |
| 2023-03-08 | 3.04 | $2.83 | 1.7M |
| 2023-03-07 | 3.06 | $2.87 | 2.5M |
| 2023-03-06 | 3.08 | $3.01 | 1.9M |
| 2023-03-03 | 3.09 | $3.08 | 1.8M |
| 2023-03-02 | 3.11 | $2.93 | 1.4M |
| 2023-03-01 | 3.14 | $2.98 | 2.0M |
| 2023-02-28 | 3.17 | $2.94 | 2.2M |
| 2023-02-27 | 3.19 | $2.90 | 2.0M |
| 2023-02-24 | 3.22 | $2.91 | 2.0M |
| 2023-02-23 | 3.27 | $3.00 | 1.6M |
| 2023-02-22 | 3.30 | $3.03 | 1.3M |
| 2023-02-21 | 3.33 | $3.06 | 1.5M |
| 2023-02-17 | 3.36 | $3.13 | 1.6M |
| 2023-02-16 | 3.38 | $3.13 | 1.7M |
| 2023-02-15 | 3.40 | $3.11 | 1.7M |
| 2023-02-14 | 3.42 | $3.17 | 2.2M |
| 2023-02-13 | 3.44 | $3.12 | 1.5M |
| 2023-02-10 | 3.46 | $3.16 | 1.8M |
| 2023-02-09 | 3.49 | $3.17 | 2.1M |
| 2023-02-08 | 3.50 | $3.26 | 1.4M |
| 2023-02-07 | 3.52 | $3.27 | 2.4M |
| 2023-02-06 | 3.52 | $3.24 | 2.1M |
| 2023-02-03 | 3.53 | $3.27 | 3.7M |
| 2023-02-02 | 3.54 | $3.46 | 2.3M |
| 2023-02-01 | 3.54 | $3.56 | 2.5M |
| 2023-01-31 | 3.53 | $3.47 | 1.5M |
| 2023-01-30 | 3.51 | $3.44 | 1.7M |
| 2023-01-27 | 3.51 | $3.53 | 2.2M |
| 2023-01-26 | 3.49 | $3.72 | 2.1M |
| 2023-01-25 | 3.48 | $3.79 | 2.4M |
| 2023-01-24 | 3.46 | $3.63 | 1.8M |
| 2023-01-23 | 3.45 | $3.50 | 1.8M |
| 2023-01-20 | 3.44 | $3.57 | 1.4M |
| 2023-01-19 | 3.43 | $3.56 | 1.6M |
| 2023-01-18 | 3.40 | $3.48 | 2.6M |
| 2023-01-17 | 3.39 | $3.55 | 1.7M |
| 2023-01-13 | 3.37 | $3.66 | 2.3M |
| 2023-01-12 | 3.35 | $3.57 | 2.5M |
| 2023-01-11 | 3.34 | $3.53 | 2.1M |
| 2023-01-10 | 3.33 | $3.53 | 3.2M |
| 2023-01-09 | 3.32 | $3.39 | 1.9M |
| 2023-01-06 | 3.31 | $3.47 | 2.7M |
| 2023-01-05 | 3.31 | $3.37 | 1.8M |
| 2023-01-04 | 3.30 | $3.48 | 2.4M |
| 2023-01-03 | 3.29 | $3.28 | 3.0M |
| 2022-12-30 | 3.30 | $3.24 | 1.3M |
| 2022-12-29 | 3.32 | $3.28 | 1.5M |
| 2022-12-28 | 3.32 | $3.29 | 1.5M |
| 2022-12-27 | 3.31 | $3.46 | 2.3M |
| 2022-12-23 | 3.30 | $3.35 | 2.4M |
| 2022-12-22 | 3.30 | $3.36 | 1.8M |
| 2022-12-21 | 3.31 | $3.38 | 1.7M |
| 2022-12-20 | 3.32 | $3.36 | 3.4M |
| 2022-12-19 | 3.31 | $3.06 | 2.4M |
| 2022-12-16 | 3.33 | $3.12 | 5.8M |
| 2022-12-15 | 3.34 | $3.14 | 1.9M |
| 2022-12-14 | 3.35 | $3.33 | 1.7M |
| 2022-12-13 | 3.35 | $3.36 | 2.4M |
| 2022-12-12 | 3.36 | $3.28 | 2.0M |
| 2022-12-09 | 3.37 | $3.30 | 1.9M |
| 2022-12-08 | 3.38 | $3.38 | 1.3M |
| 2022-12-07 | 3.38 | $3.41 | 2.5M |
| 2022-12-06 | 3.40 | $3.19 | 2.0M |
| 2022-12-05 | 3.42 | $3.26 | 1.9M |
| 2022-12-02 | 3.44 | $3.48 | 3.4M |
| 2022-12-01 | 3.43 | $3.51 | 3.4M |
| 2022-11-30 | 3.41 | $3.37 | 2.6M |
| 2022-11-29 | 3.42 | $3.18 | 1.5M |
| 2022-11-28 | 3.43 | $3.11 | 3.2M |
| 2022-11-25 | 3.45 | $3.44 | 751631 |
| 2022-11-23 | 3.45 | $3.52 | 2.0M |
| 2022-11-22 | 3.45 | $3.50 | 2.3M |
| 2022-11-21 | 3.45 | $3.32 | 1.2M |
| 2022-11-18 | 3.45 | $3.37 | 1.3M |
| 2022-11-17 | 3.46 | $3.30 | 1.7M |
| 2022-11-16 | 3.45 | $3.35 | 1.9M |
| 2022-11-15 | 3.44 | $3.34 | 3.0M |
| 2022-11-14 | 3.43 | $3.53 | 3.1M |
| 2022-11-11 | 3.42 | $3.53 | 2.7M |
| 2022-11-10 | 3.39 | $3.52 | 5.0M |
| 2022-11-09 | 3.38 | $3.43 | 2.5M |
| 2022-11-08 | 3.38 | $3.68 | 3.1M |
| 2022-11-07 | 3.36 | $3.63 | 3.0M |
| 2022-11-04 | 3.34 | $3.62 | 3.4M |
| 2022-11-03 | 3.32 | $3.27 | 2.0M |
| 2022-11-02 | 3.34 | $3.24 | 3.7M |
| 2022-11-01 | 3.36 | $3.48 | 1.9M |
| 2022-10-31 | 3.36 | $3.40 | 1.8M |
| 2022-10-28 | 3.36 | $3.44 | 1.7M |
| 2022-10-27 | 3.34 | $3.51 | 1.9M |
| 2022-10-26 | 3.31 | $3.58 | 2.7M |
| 2022-10-25 | 3.27 | $3.43 | 1.9M |
| 2022-10-24 | 3.23 | $3.39 | 2.1M |
| 2022-10-21 | 3.18 | $3.43 | 3.2M |
| 2022-10-20 | 3.14 | $3.17 | 2.1M |
| 2022-10-19 | 3.13 | $3.09 | 2.1M |
| 2022-10-18 | 3.12 | $3.29 | 2.4M |
| 2022-10-17 | 3.11 | $3.17 | 1.8M |
| 2022-10-14 | 3.10 | $3.12 | 1.8M |
| 2022-10-13 | 3.10 | $3.31 | 2.7M |
| 2022-10-12 | 3.08 | $3.34 | 2.2M |
| 2022-10-11 | 3.06 | $3.23 | 2.4M |
| 2022-10-10 | 3.06 | $3.24 | 1.9M |
| 2022-10-07 | 3.06 | $3.34 | 2.8M |
| 2022-10-06 | 3.04 | $3.66 | 3.0M |
| 2022-10-05 | 3.01 | $3.54 | 2.6M |
| 2022-10-04 | 2.98 | $3.54 | 4.4M |
| 2022-10-03 | 2.94 | $3.43 | 5.3M |
| 2022-09-30 | 2.91 | $3.02 | 2.5M |
| 2022-09-29 | 2.90 | $2.87 | 2.4M |
| 2022-09-28 | 2.90 | $2.84 | 3.1M |
| 2022-09-27 | 2.91 | $2.50 | 3.2M |
| 2022-09-26 | 2.93 | $2.50 | 2.6M |
| 2022-09-23 | 2.97 | $2.65 | 3.2M |
| 2022-09-22 | 3.00 | $2.89 | 1.9M |
| 2022-09-21 | 3.02 | $2.99 | 2.5M |
| 2022-09-20 | 3.03 | $2.96 | 1.4M |
| 2022-09-19 | 3.04 | $3.04 | 1.7M |
| 2022-09-16 | 3.04 | $3.04 | 4.8M |
| 2022-09-15 | 3.05 | $2.94 | 1.5M |
| 2022-09-14 | 3.06 | $3.07 | 1.6M |
| 2022-09-13 | 3.08 | $3.04 | 1.8M |
| 2022-09-12 | 3.10 | $3.25 | 2.4M |
| 2022-09-09 | 3.12 | $3.11 | 1.4M |
| 2022-09-08 | 3.13 | $2.98 | 1.5M |
| 2022-09-07 | 3.16 | $2.94 | 1.5M |
| 2022-09-06 | 3.20 | $2.81 | 1.4M |
| 2022-09-02 | 3.24 | $2.82 | 2.1M |
| 2022-09-01 | 3.29 | $2.73 | 2.7M |
| 2022-08-31 | 3.34 | $2.90 | 1.9M |
| 2022-08-30 | 3.36 | $2.94 | 2.2M |
| 2022-08-29 | 3.40 | $3.08 | 1.6M |
| 2022-08-26 | 3.43 | $3.13 | 2.4M |
| 2022-08-25 | 3.45 | $3.35 | 1.2M |
| 2022-08-24 | 3.46 | $3.31 | 1.5M |
| 2022-08-23 | 3.46 | $3.21 | 2.3M |
| 2022-08-22 | 3.46 | $3.07 | 1.9M |
| 2022-08-19 | 3.46 | $3.11 | 1.7M |
| 2022-08-18 | 3.47 | $3.24 | 1.6M |
| 2022-08-17 | 3.47 | $3.20 | 2.4M |
| 2022-08-16 | 3.47 | $3.42 | 1.5M |
| 2022-08-15 | 3.47 | $3.45 | 1.9M |
| 2022-08-12 | 3.46 | $3.53 | 2.2M |
| 2022-08-11 | 3.44 | $3.40 | 2.5M |
| 2022-08-10 | 3.43 | $3.59 | 2.5M |
| 2022-08-09 | 3.41 | $3.61 | 1.7M |
| 2022-08-08 | 3.38 | $3.76 | 2.6M |
| 2022-08-05 | 3.35 | $3.69 | 2.7M |
| 2022-08-04 | 3.32 | $3.71 | 2.6M |
| 2022-08-03 | 3.29 | $3.48 | 1.8M |
| 2022-08-02 | 3.27 | $3.58 | 2.3M |
| 2022-08-01 | 3.24 | $3.66 | 1.9M |
| 2022-07-29 | 3.22 | $3.64 | 3.2M |
| 2022-07-28 | 3.20 | $3.57 | 3.4M |
| 2022-07-27 | 3.18 | $3.36 | 2.5M |
| 2022-07-26 | 3.19 | $3.16 | 1.9M |
| 2022-07-25 | 3.21 | $3.11 | 3.3M |
| 2022-07-22 | 3.23 | $3.17 | 2.5M |
| 2022-07-21 | 3.23 | $3.29 | 2.0M |
| 2022-07-20 | 3.24 | $3.24 | 1.9M |
| 2022-07-19 | 3.26 | $3.34 | 1.9M |
| 2022-07-18 | 3.27 | $3.24 | 1.7M |
| 2022-07-15 | 3.28 | $3.17 | 1.8M |
| 2022-07-14 | 3.31 | $3.13 | 2.7M |
| 2022-07-13 | 3.32 | $3.29 | 3.0M |
| 2022-07-12 | 3.33 | $3.09 | 1.9M |
| 2022-07-11 | 3.38 | $3.08 | 1.8M |
| 2022-07-08 | 3.41 | $3.16 | 2.4M |
| 2022-07-07 | 3.44 | $3.12 | 2.8M |
| 2022-07-06 | 3.48 | $2.99 | 2.3M |
| 2022-07-05 | 3.52 | $3.02 | 3.7M |
| 2022-07-01 | 3.56 | $3.28 | 2.9M |
| 2022-06-30 | 3.60 | $3.14 | 1.9M |
| 2022-06-29 | 3.62 | $3.29 | 2.8M |
| 2022-06-28 | 3.63 | $3.40 | 1.9M |
| 2022-06-27 | 3.65 | $3.56 | 2.4M |
| 2022-06-24 | 3.66 | $3.53 | 2.8M |
| 2022-06-23 | 3.66 | $3.30 | 2.9M |
| 2022-06-22 | 3.67 | $3.46 | 2.0M |
| 2022-06-21 | 3.68 | $3.59 | 2.2M |
| 2022-06-17 | 3.68 | $3.49 | 3.8M |
| 2022-06-16 | 3.69 | $3.58 | 3.0M |
| 2022-06-15 | 3.68 | $3.61 | 4.3M |
| 2022-06-14 | 3.68 | $3.42 | 2.1M |
| 2022-06-13 | 3.69 | $3.52 | 3.5M |
| 2022-06-10 | 3.69 | $3.97 | 4.5M |
| 2022-06-09 | 3.65 | $3.67 | 1.9M |
| 2022-06-08 | 3.63 | $3.86 | 2.0M |
| 2022-06-07 | 3.59 | $3.84 | 2.2M |
| 2022-06-06 | 3.56 | $3.86 | 3.5M |
| 2022-06-03 | 3.55 | $3.92 | 2.8M |
| 2022-06-02 | 3.54 | $4.08 | 5.9M |
| 2022-06-01 | 3.53 | $3.52 | 2.7M |
| 2022-05-31 | 3.55 | $3.48 | 2.7M |
| 2022-05-27 | 3.56 | $3.72 | 2.9M |
| 2022-05-26 | 3.57 | $3.68 | 2.9M |
| 2022-05-25 | 3.58 | $3.58 | 2.8M |
| 2022-05-24 | 3.59 | $3.64 | 3.3M |
| 2022-05-23 | 3.60 | $3.60 | 2.5M |
| 2022-05-20 | 3.62 | $3.59 | 2.8M |
| 2022-05-19 | 3.67 | $3.70 | 4.1M |
| 2022-05-18 | 3.72 | $3.39 | 3.3M |
| 2022-05-17 | 3.81 | $3.64 | 4.1M |
| 2022-05-16 | 3.89 | $3.53 | 3.6M |
| 2022-05-13 | 3.99 | $3.51 | 5.6M |
| 2022-05-12 | 4.09 | $3.14 | 6.4M |
| 2022-05-11 | 4.22 | $3.34 | 6.4M |
| 2022-05-10 | 4.31 | $3.10 | 4.3M |
| 2022-05-09 | 4.40 | $3.25 | 5.7M |
| 2022-05-06 | 4.49 | $3.58 | 2.7M |
| 2022-05-05 | 4.54 | $3.68 | 4.1M |
| 2022-05-04 | 4.58 | $3.97 | 3.1M |
| 2022-05-03 | 4.62 | $3.88 | 2.4M |
| 2022-05-02 | 4.66 | $3.71 | 3.8M |
| 2022-04-29 | 4.72 | $3.79 | 4.5M |
| 2022-04-28 | 4.76 | $3.89 | 3.4M |
| 2022-04-27 | 4.80 | $3.78 | 3.4M |
| 2022-04-26 | 4.85 | $3.91 | 3.1M |
| 2022-04-25 | 4.89 | $4.11 | 6.0M |
| 2022-04-22 | 4.93 | $4.44 | 5.0M |
| 2022-04-21 | 4.96 | $4.80 | 4.9M |
| 2022-04-20 | 4.96 | $5.22 | 2.7M |
| 2022-04-19 | 4.95 | $5.21 | 3.5M |
| 2022-04-18 | 4.93 | $5.50 | 3.9M |
| 2022-04-14 | 4.90 | $5.57 | 3.8M |
| 2022-04-13 | 4.86 | $5.57 | 4.4M |
| 2022-04-12 | 4.83 | $5.24 | 6.1M |
| 2022-04-11 | 4.84 | $4.97 | 4.8M |
| 2022-04-08 | 4.85 | $4.91 | 3.0M |
| 2022-04-07 | 4.88 | $4.68 | 2.7M |
| 2022-04-06 | 4.92 | $4.52 | 3.6M |
| 2022-04-05 | 4.95 | $4.60 | 4.0M |
| 2022-04-04 | 4.98 | $4.82 | 3.2M |
| 2022-04-01 | 4.98 | $4.82 | 2.4M |
| 2022-03-31 | 4.98 | $4.65 | 2.3M |
| 2022-03-30 | 4.98 | $4.71 | 2.9M |
| 2022-03-29 | 4.97 | $4.72 | 4.1M |
| 2022-03-28 | 4.97 | $4.70 | 2.9M |
| 2022-03-25 | 4.95 | $4.92 | 2.3M |
| 2022-03-24 | 4.92 | $4.98 | 5.6M |
| 2022-03-23 | 4.88 | $4.95 | 4.5M |
| 2022-03-22 | 4.85 | $4.86 | 3.0M |
| 2022-03-21 | 4.82 | $4.93 | 4.7M |
| 2022-03-18 | 4.77 | $4.81 | 7.1M |
| 2022-03-17 | 4.74 | $4.93 | 6.8M |
| 2022-03-16 | 4.71 | $4.86 | 10.6M |
| 2022-03-15 | 4.68 | $5.37 | 5.9M |
| 2022-03-14 | 4.61 | $5.18 | 6.1M |
| 2022-03-11 | 4.55 | $5.57 | 4.3M |
| 2022-03-10 | 4.46 | $5.51 | 5.4M |
| 2022-03-09 | 4.38 | $5.11 | 5.6M |
| 2022-03-08 | 4.31 | $5.22 | 10.0M |
| 2022-03-07 | 4.24 | $4.87 | 4.3M |
| 2022-03-04 | 4.17 | $4.73 | 3.6M |
| 2022-03-03 | 4.10 | $4.61 | 2.5M |
| 2022-03-02 | 4.05 | $4.65 | 4.2M |
| 2022-03-01 | 4.00 | $4.69 | 5.5M |
| 2022-02-28 | 3.95 | $4.21 | 2.6M |
| 2022-02-25 | 3.91 | $4.27 | 2.6M |
| 2022-02-24 | 3.88 | $4.27 | 4.8M |
| 2022-02-23 | 3.85 | $4.43 | 4.5M |
| 2022-02-22 | 3.83 | $4.13 | 3.6M |
| 2022-02-18 | 3.83 | $4.05 | 2.1M |
| 2022-02-17 | 3.83 | $4.21 | 3.3M |
| 2022-02-16 | 3.84 | $4.24 | 2.4M |
| 2022-02-15 | 3.86 | $4.18 | 2.9M |
| 2022-02-14 | 3.86 | $4.10 | 3.5M |
| 2022-02-11 | 3.87 | $4.00 | 4.5M |
| 2022-02-10 | 3.88 | $3.73 | 3.0M |
| 2022-02-09 | 3.91 | $3.83 | 1.9M |
| 2022-02-08 | 3.93 | $3.83 | 2.2M |
| 2022-02-07 | 3.93 | $3.73 | 2.6M |
| 2022-02-04 | 3.94 | $3.47 | 2.0M |
| 2022-02-03 | 3.96 | $3.42 | 1.8M |
| 2022-02-02 | 3.99 | $3.57 | 1.9M |
| 2022-02-01 | 4.02 | $3.72 | 2.5M |
| 2022-01-31 | 4.04 | $3.64 | 2.2M |
| 2022-01-28 | 4.07 | $3.46 | 3.3M |
| 2022-01-27 | 4.11 | $3.52 | 4.2M |
| 2022-01-26 | 4.14 | $3.81 | 3.8M |
| 2022-01-25 | 4.17 | $4.02 | 2.8M |
| 2022-01-24 | 4.19 | $3.98 | 4.9M |
| 2022-01-21 | 4.21 | $4.12 | 3.9M |
| 2022-01-20 | 4.22 | $4.47 | 3.6M |
| 2022-01-19 | 4.21 | $4.67 | 4.5M |
| 2022-01-18 | 4.19 | $4.18 | 2.8M |
| 2022-01-14 | 4.19 | $4.16 | 1.9M |
| 2022-01-13 | 4.19 | $4.22 | 2.1M |
| 2022-01-12 | 4.17 | $4.35 | 2.0M |
| 2022-01-11 | 4.15 | $4.26 | 3.7M |
| 2022-01-10 | 4.14 | $3.92 | 2.0M |
| 2022-01-07 | 4.14 | $3.86 | 1.8M |
| 2022-01-06 | 4.16 | $3.84 | 3.1M |
| 2022-01-05 | 4.19 | $4.06 | 2.8M |
| 2022-01-04 | 4.20 | $4.17 | 2.1M |
| 2022-01-03 | 4.21 | $4.17 | 1.4M |
| 2021-12-31 | 4.21 | $4.22 | 1.5M |
| 2021-12-30 | 4.21 | $4.21 | 1.2M |
| 2021-12-29 | 4.22 | $4.13 | 1.9M |
| 2021-12-28 | 4.25 | $4.35 | 1.8M |
| 2021-12-27 | 4.27 | $4.37 | 1.4M |
| 2021-12-23 | 4.29 | $4.43 | 1.9M |
| 2021-12-22 | 4.33 | $4.40 | 1.5M |
| 2021-12-21 | 4.37 | $4.28 | 1.8M |
| 2021-12-20 | 4.41 | $4.20 | 1.9M |
| 2021-12-17 | 4.47 | $4.11 | 4.3M |
| 2021-12-16 | 4.54 | $4.15 | 3.9M |
| 2021-12-15 | 4.62 | $3.91 | 3.7M |
| 2021-12-14 | 4.70 | $3.90 | 2.3M |
| 2021-12-13 | 4.79 | $4.05 | 1.9M |
| 2021-12-10 | 4.88 | $4.07 | 1.8M |
| 2021-12-09 | 4.97 | $4.16 | 2.2M |
| 2021-12-08 | 5.03 | $4.42 | 1.3M |
| 2021-12-07 | 5.07 | $4.36 | 2.0M |
| 2021-12-06 | 5.12 | $4.24 | 1.9M |
| 2021-12-03 | 5.17 | $4.17 | 2.7M |
| 2021-12-02 | 5.21 | $4.30 | 3.1M |
| 2021-12-01 | 5.25 | $4.43 | 3.2M |
| 2021-11-30 | 5.27 | $4.74 | 3.6M |
| 2021-11-29 | 5.29 | $4.76 | 2.7M |
| 2021-11-26 | 5.30 | $4.81 | 2.5M |
| 2021-11-24 | 5.32 | $5.10 | 1.8M |
| 2021-11-23 | 5.33 | $5.15 | 3.0M |
| 2021-11-22 | 5.34 | $5.26 | 2.9M |
| 2021-11-19 | 5.34 | $5.33 | 1.9M |
| 2021-11-18 | 5.32 | $5.50 | 1.8M |
| 2021-11-17 | 5.29 | $5.64 | 2.1M |
| 2021-11-16 | 5.25 | $5.58 | 2.2M |
| 2021-11-15 | 5.21 | $5.77 | 2.4M |
| 2021-11-12 | 5.14 | $5.82 | 2.9M |
| 2021-11-11 | 5.09 | $5.79 | 3.7M |
| 2021-11-10 | 5.04 | $5.52 | 5.3M |
| 2021-11-09 | 4.99 | $5.19 | 3.9M |
| 2021-11-08 | 4.95 | $5.32 | 3.0M |
| 2021-11-05 | 4.90 | $5.21 | 3.2M |
| 2021-11-04 | 4.85 | $4.97 | 2.9M |
| 2021-11-03 | 4.81 | $5.02 | 3.0M |
| 2021-11-02 | 4.76 | $4.97 | 2.3M |
| 2021-11-01 | 4.71 | $5.08 | 2.2M |
| 2021-10-29 | 4.65 | $5.05 | 3.2M |
| 2021-10-28 | 4.61 | $5.22 | 2.4M |
| 2021-10-27 | 4.55 | $5.27 | 2.6M |
| 2021-10-26 | 4.48 | $5.20 | 2.9M |
| 2021-10-25 | 4.43 | $5.25 | 2.6M |
| 2021-10-22 | 4.39 | $5.00 | 4.2M |
| 2021-10-21 | 4.35 | $4.88 | 1.6M |
| 2021-10-20 | 4.32 | $4.91 | 3.9M |
| 2021-10-19 | 4.29 | $4.67 | 3.0M |
| 2021-10-18 | 4.27 | $4.54 | 1.8M |
| 2021-10-15 | 4.26 | $4.68 | 2.6M |
| 2021-10-14 | 4.24 | $4.77 | 2.8M |
| 2021-10-13 | 4.22 | $4.65 | 4.1M |
| 2021-10-12 | 4.22 | $4.36 | 2.0M |
| 2021-10-11 | 4.24 | $4.21 | 1.9M |
| 2021-10-08 | 4.26 | $4.24 | 3.2M |
| 2021-10-07 | 4.28 | $4.15 | 3.2M |
| 2021-10-06 | 4.30 | $4.02 | 2.2M |
| 2021-10-05 | 4.34 | $3.98 | 2.8M |
| 2021-10-04 | 4.38 | $4.04 | 2.6M |
| 2021-10-01 | 4.43 | $4.07 | 1.6M |
| 2021-09-30 | 4.46 | $4.09 | 2.1M |
| 2021-09-29 | 4.49 | $3.95 | 2.7M |
| 2021-09-28 | 4.53 | $4.22 | 1.9M |
| 2021-09-27 | 4.55 | $4.27 | 1.5M |
| 2021-09-24 | 4.56 | $4.22 | 1.8M |
| 2021-09-23 | 4.57 | $4.26 | 1.8M |
| 2021-09-22 | 4.57 | $4.36 | 2.6M |
| 2021-09-21 | 4.57 | $4.31 | 2.0M |
| 2021-09-20 | 4.58 | $4.30 | 3.0M |
| 2021-09-17 | 4.56 | $4.38 | 3.9M |
| 2021-09-16 | 4.55 | $4.34 | 3.9M |
| 2021-09-15 | 4.54 | $4.66 | 1.4M |
| 2021-09-14 | 4.53 | $4.67 | 1.8M |
| 2021-09-13 | 4.51 | $4.71 | 3.0M |
| 2021-09-10 | 4.50 | $4.55 | 1.7M |
| 2021-09-09 | 4.50 | $4.65 | 2.1M |
| 2021-09-08 | 4.50 | $4.69 | 1.7M |
| 2021-09-07 | 4.49 | $4.80 | 2.4M |
| 2021-09-03 | 4.47 | $5.00 | 4.3M |
| 2021-09-02 | 4.47 | $4.75 | 1.5M |
| 2021-09-01 | 4.48 | $4.73 | 2.2M |
| 2021-08-31 | 4.49 | $4.71 | 2.2M |
| 2021-08-30 | 4.52 | $4.58 | 2.0M |
| 2021-08-27 | 4.55 | $4.60 | 2.5M |
| 2021-08-26 | 4.59 | $4.29 | 1.5M |
| 2021-08-25 | 4.64 | $4.34 | 1.5M |
| 2021-08-24 | 4.68 | $4.42 | 1.7M |
| 2021-08-23 | 4.70 | $4.34 | 1.9M |
| 2021-08-20 | 4.73 | $4.07 | 1.7M |
| 2021-08-19 | 4.77 | $4.08 | 2.2M |
| 2021-08-18 | 4.82 | $4.22 | 1.9M |
| 2021-08-17 | 4.86 | $4.30 | 2.2M |
| 2021-08-16 | 4.88 | $4.46 | 1.7M |
| 2021-08-13 | 4.90 | $4.51 | 2.2M |
| 2021-08-12 | 4.93 | $4.46 | 3.9M |
| 2021-08-11 | 4.97 | $4.73 | 2.6M |
| 2021-08-10 | 5.01 | $4.40 | 3.9M |
| 2021-08-09 | 5.07 | $4.48 | 4.6M |
| 2021-08-06 | 5.13 | $4.85 | 2.4M |
| 2021-08-05 | 5.18 | $5.04 | 1.8M |
| 2021-08-04 | 5.20 | $5.01 | 2.6M |
| 2021-08-03 | 5.25 | $5.27 | 2.4M |
| 2021-08-02 | 5.28 | $5.17 | 1.6M |
| 2021-07-30 | 5.33 | $5.27 | 1.6M |
| 2021-07-29 | 5.36 | $5.35 | 3.1M |
| 2021-07-28 | 5.40 | $5.10 | 2.4M |
| 2021-07-27 | 5.44 | $4.90 | 1.9M |
| 2021-07-26 | 5.50 | $5.00 | 2.1M |
| 2021-07-23 | 5.55 | $4.87 | 2.0M |
| 2021-07-22 | 5.63 | $4.96 | 2.4M |
| 2021-07-21 | 5.69 | $5.05 | 2.5M |
| 2021-07-20 | 5.76 | $4.78 | 3.2M |
| 2021-07-19 | 5.84 | $4.78 | 4.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
8.18
2026-07-16
Close Price
$7.49
Vol: 5.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
4.62
Maximum
12.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.18 | $7.49 | 5.2M |
| 2026-07-15 | 8.26 | $7.96 | 5.2M |
| 2026-07-14 | 8.29 | $8.08 | 5.8M |
| 2026-07-13 | 8.31 | $7.84 | 5.6M |
| 2026-07-10 | 8.36 | $8.08 | 3.0M |
| 2026-07-09 | 8.39 | $8.24 | 5.3M |
| 2026-07-08 | 8.41 | $7.72 | 5.9M |
| 2026-07-07 | 8.48 | $8.02 | 5.0M |
| 2026-07-06 | 8.53 | $8.51 | 3.5M |
| 2026-07-02 | 8.53 | $8.56 | 5.3M |
| 2026-07-01 | 8.52 | $8.34 | 4.2M |
| 2026-06-30 | 8.54 | $8.28 | 4.4M |
| 2026-06-29 | 8.57 | $8.23 | 5.4M |
| 2026-06-26 | 8.61 | $8.33 | 4.5M |
| 2026-06-25 | 8.64 | $8.04 | 6.2M |
| 2026-06-24 | 8.70 | $7.71 | 8.3M |
| 2026-06-23 | 8.80 | $8.01 | 5.7M |
| 2026-06-22 | 8.89 | $8.55 | 4.3M |
| 2026-06-18 | 8.92 | $8.61 | 10.2M |
| 2026-06-17 | 8.96 | $8.86 | 12.2M |
| 2026-06-16 | 8.97 | $9.30 | 5.6M |
| 2026-06-15 | 8.93 | $9.11 | 7.9M |
| 2026-06-12 | 8.91 | $8.59 | 10.6M |
| 2026-06-11 | 8.95 | $8.10 | 9.1M |
| 2026-06-10 | 9.03 | $7.42 | 6.8M |
| 2026-06-09 | 9.20 | $7.83 | 8.7M |
| 2026-06-08 | 9.35 | $8.04 | 5.3M |
| 2026-06-05 | 9.49 | $8.00 | 12.6M |
| 2026-06-04 | 9.64 | $9.26 | 4.1M |
| 2026-06-03 | 9.68 | $9.17 | 7.4M |
| 2026-06-02 | 9.74 | $9.85 | 4.6M |
| 2026-06-01 | 9.73 | $9.77 | 4.7M |
| 2026-05-29 | 9.72 | $9.97 | 4.8M |
| 2026-05-28 | 9.70 | $9.74 | 6.7M |
| 2026-05-27 | 9.69 | $9.32 | 4.5M |
| 2026-05-26 | 9.73 | $9.60 | 5.6M |
| 2026-05-22 | 9.74 | $9.23 | 6.9M |
| 2026-05-21 | 9.80 | $9.33 | 5.3M |
| 2026-05-20 | 9.85 | $9.36 | 6.2M |
| 2026-05-19 | 9.90 | $9.01 | 7.9M |
| 2026-05-18 | 9.99 | $9.49 | 5.4M |
| 2026-05-15 | 10.05 | $9.81 | 9.9M |
| 2026-05-14 | 10.07 | $10.79 | 5.7M |
| 2026-05-13 | 9.99 | $11.28 | 8.4M |
| 2026-05-12 | 9.86 | $11.46 | 10.9M |
| 2026-05-11 | 9.69 | $11.32 | 12.1M |
| 2026-05-08 | 9.52 | $10.03 | 10.9M |
| 2026-05-07 | 9.47 | $10.15 | 21.0M |
| 2026-05-06 | 9.39 | $9.31 | 12.0M |
| 2026-05-05 | 9.40 | $8.59 | 8.5M |
| 2026-05-04 | 9.49 | $9.09 | 6.6M |
| 2026-05-01 | 9.53 | $9.20 | 5.0M |
| 2026-04-30 | 9.57 | $9.23 | 6.7M |
| 2026-04-29 | 9.60 | $8.90 | 5.9M |
| 2026-04-28 | 9.67 | $9.22 | 6.1M |
| 2026-04-27 | 9.72 | $9.72 | 4.5M |
| 2026-04-24 | 9.72 | $9.65 | 5.4M |
| 2026-04-23 | 9.73 | $9.44 | 7.3M |
| 2026-04-22 | 9.76 | $9.72 | 5.4M |
| 2026-04-21 | 9.76 | $9.38 | 9.6M |
| 2026-04-20 | 9.80 | $10.09 | 8.9M |
| 2026-04-17 | 9.77 | $10.18 | 8.0M |
| 2026-04-16 | 9.73 | $9.72 | 5.8M |
| 2026-04-15 | 9.73 | $9.86 | 5.7M |
| 2026-04-14 | 9.72 | $9.98 | 7.4M |
| 2026-04-13 | 9.69 | $9.61 | 5.3M |
| 2026-04-10 | 9.70 | $9.42 | 7.1M |
| 2026-04-09 | 9.73 | $9.59 | 7.0M |
| 2026-04-08 | 9.75 | $9.79 | 9.4M |
| 2026-04-07 | 9.74 | $9.58 | 7.7M |
| 2026-04-06 | 9.76 | $9.56 | 7.0M |
| 2026-04-02 | 9.78 | $9.55 | 8.2M |
| 2026-04-01 | 9.80 | $9.60 | 10.3M |
| 2026-03-31 | 9.82 | $9.31 | 12.2M |
| 2026-03-30 | 9.88 | $8.62 | 8.4M |
| 2026-03-27 | 10.01 | $8.90 | 7.2M |
| 2026-03-26 | 10.13 | $8.56 | 8.7M |
| 2026-03-25 | 10.29 | $9.18 | 10.4M |
| 2026-03-24 | 10.41 | $8.97 | 10.0M |
| 2026-03-23 | 10.56 | $8.72 | 15.4M |
| 2026-03-20 | 10.76 | $8.24 | 27.9M |
| 2026-03-19 | 11.02 | $8.69 | 17.3M |
| 2026-03-18 | 11.27 | $9.47 | 13.8M |
| 2026-03-17 | 11.46 | $10.24 | 8.3M |
| 2026-03-16 | 11.58 | $10.21 | 15.2M |
| 2026-03-13 | 11.73 | $9.97 | 10.5M |
| 2026-03-12 | 11.91 | $10.78 | 6.6M |
| 2026-03-11 | 12.03 | $11.16 | 6.9M |
| 2026-03-10 | 12.12 | $11.55 | 8.3M |
| 2026-03-09 | 12.18 | $11.26 | 7.5M |
| 2026-03-06 | 12.28 | $11.18 | 9.1M |
| 2026-03-05 | 12.40 | $11.51 | 13.7M |
| 2026-03-04 | 12.49 | $12.42 | 6.5M |
| 2026-03-03 | 12.50 | $11.89 | 12.0M |
| 2026-03-02 | 12.56 | $13.14 | 18.8M |
| 2026-02-27 | 12.50 | $13.90 | 17.4M |
| 2026-02-26 | 12.35 | $14.03 | 12.5M |
| 2026-02-25 | 12.18 | $13.24 | 11.3M |
| 2026-02-24 | 12.07 | $13.20 | 8.9M |
| 2026-02-23 | 11.95 | $12.98 | 13.9M |
| 2026-02-20 | 11.84 | $12.89 | 15.2M |
| 2026-02-19 | 11.73 | $12.13 | 9.1M |
| 2026-02-18 | 11.69 | $11.66 | 9.2M |
| 2026-02-17 | 11.69 | $11.24 | 11.8M |
| 2026-02-13 | 11.74 | $11.75 | 7.1M |
| 2026-02-12 | 11.73 | $11.00 | 15.4M |
| 2026-02-11 | 11.81 | $12.37 | 12.4M |
| 2026-02-10 | 11.75 | $12.14 | 8.2M |
| 2026-02-09 | 11.71 | $12.20 | 9.2M |
| 2026-02-06 | 11.66 | $11.36 | 9.4M |
| 2026-02-05 | 11.69 | $10.44 | 13.7M |
| 2026-02-04 | 11.82 | $11.88 | 22.0M |
| 2026-02-03 | 11.82 | $11.61 | 16.8M |
| 2026-02-02 | 11.84 | $10.78 | 14.7M |
| 2026-01-30 | 11.95 | $10.93 | 21.7M |
| 2026-01-29 | 12.06 | $13.16 | 20.5M |
| 2026-01-28 | 11.94 | $13.85 | 18.4M |
| 2026-01-27 | 11.74 | $13.81 | 17.4M |
| 2026-01-26 | 11.52 | $13.95 | 27.4M |
| 2026-01-23 | 11.27 | $14.12 | 17.1M |
| 2026-01-22 | 10.97 | $13.60 | 17.0M |
| 2026-01-21 | 10.69 | $12.26 | 20.5M |
| 2026-01-20 | 10.53 | $12.34 | 23.1M |
| 2026-01-16 | 10.34 | $11.72 | 18.7M |
| 2026-01-15 | 10.19 | $11.57 | 11.9M |
| 2026-01-14 | 10.04 | $11.21 | 15.3M |
| 2026-01-13 | 9.92 | $11.16 | 14.9M |
| 2026-01-12 | 9.79 | $11.17 | 13.7M |
| 2026-01-09 | 9.65 | $10.62 | 18.3M |
| 2026-01-08 | 9.54 | $9.78 | 10.0M |
| 2026-01-07 | 9.52 | $10.08 | 15.3M |
| 2026-01-06 | 9.46 | $10.60 | 15.4M |
| 2026-01-05 | 9.34 | $9.77 | 20.3M |
| 2026-01-02 | 9.29 | $9.02 | 16.9M |
| 2025-12-31 | 9.32 | $9.40 | 14.1M |
| 2025-12-30 | 9.31 | $9.80 | 15.9M |
| 2025-12-29 | 9.26 | $9.57 | 18.1M |
| 2025-12-26 | 9.23 | $10.08 | 13.9M |
| 2025-12-24 | 9.14 | $9.79 | 6.3M |
| 2025-12-23 | 9.07 | $9.92 | 14.0M |
| 2025-12-22 | 8.98 | $9.89 | 14.7M |
| 2025-12-19 | 8.89 | $9.52 | 20.4M |
| 2025-12-18 | 8.82 | $9.22 | 13.9M |
| 2025-12-17 | 8.78 | $9.36 | 16.0M |
| 2025-12-16 | 8.72 | $9.32 | 13.4M |
| 2025-12-15 | 8.66 | $9.13 | 10.8M |
| 2025-12-12 | 8.61 | $8.98 | 16.7M |
| 2025-12-11 | 8.57 | $9.41 | 21.8M |
| 2025-12-10 | 8.48 | $9.03 | 15.7M |
| 2025-12-09 | 8.42 | $8.86 | 17.2M |
| 2025-12-08 | 8.37 | $8.48 | 10.0M |
| 2025-12-05 | 8.36 | $8.67 | 13.9M |
| 2025-12-04 | 8.33 | $8.69 | 12.1M |
| 2025-12-03 | 8.29 | $8.92 | 13.6M |
| 2025-12-02 | 8.23 | $9.24 | 32.9M |
| 2025-12-01 | 8.12 | $9.40 | 33.8M |
| 2025-11-28 | 7.99 | $9.93 | 13.8M |
| 2025-11-26 | 7.78 | $8.62 | 12.3M |
| 2025-11-25 | 7.69 | $7.81 | 12.6M |
| 2025-11-24 | 7.68 | $7.65 | 8.6M |
| 2025-11-21 | 7.68 | $7.21 | 11.4M |
| 2025-11-20 | 7.73 | $7.07 | 11.1M |
| 2025-11-19 | 7.80 | $7.64 | 7.5M |
| 2025-11-18 | 7.82 | $7.59 | 7.5M |
| 2025-11-17 | 7.84 | $7.52 | 8.7M |
| 2025-11-14 | 7.88 | $7.71 | 9.3M |
| 2025-11-13 | 7.89 | $7.87 | 9.2M |
| 2025-11-12 | 7.90 | $8.16 | 11.3M |
| 2025-11-11 | 7.87 | $7.81 | 8.5M |
| 2025-11-10 | 7.88 | $7.87 | 13.0M |
| 2025-11-07 | 7.88 | $7.20 | 11.7M |
| 2025-11-06 | 7.95 | $7.32 | 10.0M |
| 2025-11-05 | 8.01 | $7.26 | 15.1M |
| 2025-11-04 | 8.09 | $7.50 | 11.7M |
| 2025-11-03 | 8.16 | $8.16 | 8.5M |
| 2025-10-31 | 8.16 | $8.20 | 9.4M |
| 2025-10-30 | 8.15 | $8.33 | 10.0M |
| 2025-10-29 | 8.13 | $8.08 | 13.4M |
| 2025-10-28 | 8.14 | $8.06 | 16.2M |
| 2025-10-27 | 8.15 | $7.82 | 14.1M |
| 2025-10-24 | 8.18 | $8.09 | 11.2M |
| 2025-10-23 | 8.19 | $8.06 | 9.2M |
| 2025-10-22 | 8.20 | $8.03 | 12.1M |
| 2025-10-21 | 8.22 | $8.09 | 12.1M |
| 2025-10-20 | 8.23 | $9.33 | 13.1M |
| 2025-10-17 | 8.12 | $9.06 | 15.5M |
| 2025-10-16 | 8.02 | $10.15 | 20.1M |
| 2025-10-15 | 7.80 | $9.49 | 18.3M |
| 2025-10-14 | 7.62 | $8.70 | 19.0M |
| 2025-10-13 | 7.50 | $8.50 | 15.0M |
| 2025-10-10 | 7.40 | $7.66 | 17.0M |
| 2025-10-09 | 7.37 | $7.59 | 24.4M |
| 2025-10-08 | 7.35 | $8.27 | 35.8M |
| 2025-10-07 | 7.25 | $7.74 | 25.3M |
| 2025-10-06 | 7.20 | $7.82 | 21.5M |
| 2025-10-03 | 7.13 | $7.70 | 16.8M |
| 2025-10-02 | 7.07 | $7.63 | 20.3M |
| 2025-10-01 | 7.02 | $7.75 | 22.0M |
| 2025-09-30 | 6.94 | $7.84 | 16.5M |
| 2025-09-29 | 6.84 | $7.92 | 15.3M |
| 2025-09-26 | 6.73 | $7.80 | 14.3M |
| 2025-09-25 | 6.62 | $7.63 | 15.4M |
| 2025-09-24 | 6.51 | $7.40 | 11.1M |
| 2025-09-23 | 6.42 | $7.66 | 15.9M |
| 2025-09-22 | 6.29 | $7.82 | 23.7M |
| 2025-09-19 | 6.12 | $6.76 | 27.4M |
| 2025-09-18 | 6.06 | $6.18 | 14.4M |
| 2025-09-17 | 6.04 | $6.50 | 19.2M |
| 2025-09-16 | 6.00 | $6.22 | 14.6M |
| 2025-09-15 | 5.97 | $6.48 | 13.2M |
| 2025-09-12 | 5.92 | $6.13 | 15.8M |
| 2025-09-11 | 5.90 | $6.13 | 14.0M |
| 2025-09-10 | 5.87 | $5.88 | 10.0M |
| 2025-09-09 | 5.87 | $5.89 | 10.6M |
| 2025-09-08 | 5.87 | $6.01 | 13.5M |
| 2025-09-05 | 5.86 | $5.99 | 13.6M |
| 2025-09-04 | 5.84 | $6.14 | 11.6M |
| 2025-09-03 | 5.81 | $6.45 | 13.7M |
| 2025-09-02 | 5.74 | $6.50 | 17.5M |
| 2025-08-29 | 5.66 | $6.24 | 11.7M |
| 2025-08-28 | 5.60 | $5.89 | 10.0M |
| 2025-08-27 | 5.57 | $5.94 | 6.7M |
| 2025-08-26 | 5.53 | $5.84 | 6.3M |
| 2025-08-25 | 5.50 | $5.75 | 6.5M |
| 2025-08-22 | 5.47 | $5.75 | 12.4M |
| 2025-08-21 | 5.44 | $5.63 | 8.0M |
| 2025-08-20 | 5.43 | $5.41 | 8.5M |
| 2025-08-19 | 5.43 | $5.31 | 8.6M |
| 2025-08-18 | 5.44 | $5.57 | 7.9M |
| 2025-08-15 | 5.43 | $5.55 | 15.5M |
| 2025-08-14 | 5.41 | $5.55 | 12.6M |
| 2025-08-13 | 5.40 | $5.49 | 18.0M |
| 2025-08-12 | 5.39 | $5.75 | 11.8M |
| 2025-08-11 | 5.35 | $5.54 | 9.6M |
| 2025-08-08 | 5.33 | $5.42 | 10.5M |
| 2025-08-07 | 5.32 | $5.40 | 12.1M |
| 2025-08-06 | 5.31 | $5.25 | 6.7M |
| 2025-08-05 | 5.32 | $5.26 | 9.1M |
| 2025-08-04 | 5.33 | $5.21 | 4.3M |
| 2025-08-01 | 5.34 | $4.96 | 8.3M |
| 2025-07-31 | 5.38 | $5.07 | 8.2M |
| 2025-07-30 | 5.41 | $5.23 | 7.9M |
| 2025-07-29 | 5.43 | $5.52 | 5.9M |
| 2025-07-28 | 5.42 | $5.54 | 7.2M |
| 2025-07-25 | 5.41 | $5.73 | 8.7M |
| 2025-07-24 | 5.37 | $5.70 | 6.8M |
| 2025-07-23 | 5.34 | $5.79 | 9.5M |
| 2025-07-22 | 5.29 | $5.67 | 8.7M |
| 2025-07-21 | 5.25 | $5.49 | 8.9M |
| 2025-07-18 | 5.22 | $5.38 | 7.1M |
| 2025-07-17 | 5.21 | $5.57 | 6.1M |
| 2025-07-16 | 5.17 | $5.62 | 7.6M |
| 2025-07-15 | 5.12 | $5.74 | 9.3M |
| 2025-07-14 | 5.06 | $5.74 | 13.4M |
| 2025-07-11 | 4.99 | $5.84 | 15.4M |
| 2025-07-10 | 4.90 | $5.44 | 10.7M |
| 2025-07-09 | 4.84 | $5.29 | 18.7M |
| 2025-07-08 | 4.79 | $4.84 | 13.0M |
| 2025-07-07 | 4.79 | $5.24 | 11.9M |
| 2025-07-03 | 4.74 | $5.08 | 7.1M |
| 2025-07-02 | 4.70 | $5.08 | 15.4M |
| 2025-07-01 | 4.66 | $5.05 | 9.2M |
| 2025-06-30 | 4.62 | $4.92 | 11.0M |
| 2025-06-27 | 4.59 | $4.82 | 10.4M |
| 2025-06-26 | 4.57 | $4.92 | 15.6M |
| 2025-06-25 | 4.53 | $4.80 | 10.1M |
| 2025-06-24 | 4.50 | $4.71 | 13.2M |
| 2025-06-23 | 4.48 | $4.78 | 13.2M |
| 2025-06-20 | 4.45 | $4.69 | 15.5M |
| 2025-06-18 | 4.42 | $4.90 | 16.6M |
| 2025-06-17 | 4.37 | $4.95 | 18.4M |
| 2025-06-16 | 4.31 | $4.80 | 13.3M |
| 2025-06-13 | 4.26 | $4.81 | 13.9M |
| 2025-06-12 | 4.20 | $4.80 | 16.4M |
| 2025-06-11 | 4.13 | $4.96 | 21.5M |
| 2025-06-10 | 4.05 | $4.99 | 21.1M |
| 2025-06-09 | 3.95 | $4.99 | 25.2M |
| 2025-06-06 | 3.84 | $4.49 | 23.5M |
| 2025-06-05 | 3.77 | $4.55 | 34.8M |
| 2025-06-04 | 3.69 | $4.23 | 19.8M |
| 2025-06-03 | 3.63 | $4.08 | 17.9M |
| 2025-06-02 | 3.58 | $3.97 | 25.2M |
| 2025-05-30 | 3.54 | $3.61 | 13.7M |
| 2025-05-29 | 3.53 | $3.56 | 12.1M |
| 2025-05-28 | 3.53 | $3.63 | 13.3M |
| 2025-05-27 | 3.52 | $3.63 | 12.7M |
| 2025-05-23 | 3.51 | $3.61 | 14.7M |
| 2025-05-22 | 3.50 | $3.52 | 14.3M |
| 2025-05-21 | 3.50 | $3.59 | 17.0M |
| 2025-05-20 | 3.49 | $3.51 | 11.6M |
| 2025-05-19 | 3.49 | $3.33 | 7.6M |
| 2025-05-16 | 3.50 | $3.25 | 14.7M |
| 2025-05-15 | 3.53 | $3.34 | 14.0M |
| 2025-05-14 | 3.55 | $3.22 | 15.4M |
| 2025-05-13 | 3.58 | $3.36 | 16.0M |
| 2025-05-12 | 3.61 | $3.35 | 15.3M |
| 2025-05-09 | 3.63 | $3.57 | 12.3M |
| 2025-05-08 | 3.64 | $3.36 | 10.9M |
| 2025-05-07 | 3.67 | $3.46 | 14.6M |
| 2025-05-06 | 3.69 | $3.65 | 14.5M |
| 2025-05-05 | 3.70 | $3.45 | 11.1M |
| 2025-05-02 | 3.72 | $3.43 | 13.9M |
| 2025-05-01 | 3.75 | $3.44 | 11.6M |
| 2025-04-30 | 3.79 | $3.64 | 11.1M |
| 2025-04-29 | 3.80 | $3.66 | 8.6M |
| 2025-04-28 | 3.82 | $3.69 | 10.5M |
| 2025-04-25 | 3.83 | $3.64 | 8.6M |
| 2025-04-24 | 3.85 | $3.78 | 9.7M |
| 2025-04-23 | 3.86 | $3.68 | 13.9M |
| 2025-04-22 | 3.87 | $3.53 | 12.8M |
| 2025-04-21 | 3.91 | $3.72 | 14.0M |
| 2025-04-17 | 3.93 | $3.78 | 10.1M |
| 2025-04-16 | 3.95 | $3.97 | 15.4M |
| 2025-04-15 | 3.94 | $4.05 | 9.4M |
| 2025-04-14 | 3.93 | $4.09 | 15.3M |
| 2025-04-11 | 3.92 | $3.94 | 16.1M |
| 2025-04-10 | 3.91 | $3.73 | 16.8M |
| 2025-04-09 | 3.93 | $3.69 | 18.2M |
| 2025-04-08 | 3.96 | $3.15 | 14.2M |
| 2025-04-07 | 4.04 | $3.29 | 11.9M |
| 2025-04-04 | 4.12 | $3.15 | 18.5M |
| 2025-04-03 | 4.22 | $3.53 | 15.7M |
| 2025-04-02 | 4.30 | $3.75 | 11.7M |
| 2025-04-01 | 4.35 | $3.78 | 30.9M |
| 2025-03-31 | 4.41 | $4.27 | 14.2M |
| 2025-03-28 | 4.43 | $4.33 | 10.0M |
| 2025-03-27 | 4.44 | $4.56 | 6.5M |
| 2025-03-26 | 4.43 | $4.41 | 7.6M |
| 2025-03-25 | 4.43 | $4.57 | 8.6M |
| 2025-03-24 | 4.42 | $4.65 | 5.2M |
| 2025-03-21 | 4.39 | $4.66 | 8.6M |
| 2025-03-20 | 4.36 | $4.84 | 8.8M |
| 2025-03-19 | 4.31 | $4.92 | 11.9M |
| 2025-03-18 | 4.25 | $4.92 | 13.6M |
| 2025-03-17 | 4.18 | $4.80 | 8.5M |
| 2025-03-14 | 4.11 | $4.72 | 6.9M |
| 2025-03-13 | 4.05 | $4.70 | 12.0M |
| 2025-03-12 | 3.98 | $4.64 | 18.3M |
| 2025-03-11 | 3.91 | $4.52 | 16.2M |
| 2025-03-10 | 3.84 | $3.64 | 6.9M |
| 2025-03-07 | 3.87 | $3.98 | 5.8M |
| 2025-03-06 | 3.85 | $3.96 | 6.9M |
| 2025-03-05 | 3.84 | $4.02 | 8.8M |
| 2025-03-04 | 3.82 | $3.61 | 9.0M |
| 2025-03-03 | 3.85 | $3.60 | 9.4M |
| 2025-02-28 | 3.87 | $3.67 | 15.5M |
| 2025-02-27 | 3.89 | $3.64 | 12.0M |
| 2025-02-26 | 3.92 | $3.93 | 16.8M |
| 2025-02-25 | 3.92 | $3.68 | 11.8M |
| 2025-02-24 | 3.95 | $3.83 | 7.8M |
| 2025-02-21 | 3.96 | $3.84 | 13.8M |
| 2025-02-20 | 3.97 | $4.17 | 7.8M |
| 2025-02-19 | 3.95 | $3.95 | 6.6M |
| 2025-02-18 | 3.95 | $4.08 | 7.2M |
| 2025-02-14 | 3.94 | $4.04 | 12.7M |
| 2025-02-13 | 3.92 | $4.19 | 5.8M |
| 2025-02-12 | 3.90 | $4.15 | 8.6M |
| 2025-02-11 | 3.87 | $3.93 | 8.4M |
| 2025-02-10 | 3.86 | $4.07 | 9.7M |
| 2025-02-07 | 3.84 | $3.92 | 8.4M |
| 2025-02-06 | 3.83 | $4.09 | 5.9M |
| 2025-02-05 | 3.81 | $4.15 | 10.7M |
| 2025-02-04 | 3.77 | $4.06 | 14.2M |
| 2025-02-03 | 3.74 | $3.95 | 11.4M |
| 2025-01-31 | 3.72 | $3.95 | 11.6M |
| 2025-01-30 | 3.69 | $4.04 | 11.2M |
| 2025-01-29 | 3.66 | $3.73 | 10.7M |
| 2025-01-28 | 3.65 | $3.61 | 9.4M |
| 2025-01-27 | 3.65 | $3.43 | 12.7M |
| 2025-01-24 | 3.68 | $3.67 | 8.4M |
| 2025-01-23 | 3.68 | $3.58 | 5.9M |
| 2025-01-22 | 3.69 | $3.57 | 5.8M |
| 2025-01-21 | 3.70 | $3.62 | 8.5M |
| 2025-01-17 | 3.71 | $3.51 | 8.2M |
| 2025-01-16 | 3.73 | $3.49 | 7.8M |
| 2025-01-15 | 3.75 | $3.55 | 8.1M |
| 2025-01-14 | 3.77 | $3.58 | 9.4M |
| 2025-01-13 | 3.79 | $3.37 | 7.9M |
| 2025-01-10 | 3.84 | $3.55 | 6.8M |
| 2025-01-08 | 3.87 | $3.53 | 12.2M |
| 2025-01-07 | 3.90 | $3.91 | 5.7M |
| 2025-01-06 | 3.90 | $3.85 | 7.0M |
| 2025-01-03 | 3.91 | $3.88 | 6.3M |
| 2025-01-02 | 3.91 | $4.00 | 9.3M |
| 2024-12-31 | 3.90 | $3.66 | 6.6M |
| 2024-12-30 | 3.93 | $3.56 | 7.6M |
| 2024-12-27 | 3.97 | $3.69 | 6.0M |
| 2024-12-26 | 4.00 | $3.74 | 3.3M |
| 2024-12-24 | 4.02 | $3.68 | 3.1M |
| 2024-12-23 | 4.06 | $3.71 | 5.5M |
| 2024-12-20 | 4.10 | $3.71 | 10.2M |
| 2024-12-19 | 4.14 | $3.65 | 8.6M |
| 2024-12-18 | 4.19 | $3.70 | 10.5M |
| 2024-12-17 | 4.24 | $4.01 | 7.7M |
| 2024-12-16 | 4.27 | $3.87 | 6.3M |
| 2024-12-13 | 4.31 | $3.92 | 5.0M |
| 2024-12-12 | 4.35 | $4.10 | 6.6M |
| 2024-12-11 | 4.37 | $4.36 | 5.5M |
| 2024-12-10 | 4.37 | $4.26 | 4.7M |
| 2024-12-09 | 4.39 | $4.30 | 8.8M |
| 2024-12-06 | 4.40 | $4.11 | 3.0M |
| 2024-12-05 | 4.43 | $4.18 | 4.8M |
| 2024-12-04 | 4.45 | $4.28 | 5.7M |
| 2024-12-03 | 4.47 | $4.30 | 4.8M |
| 2024-12-02 | 4.49 | $4.09 | 3.9M |
| 2024-11-29 | 4.53 | $4.21 | 2.8M |
| 2024-11-27 | 4.56 | $4.14 | 5.6M |
| 2024-11-26 | 4.61 | $4.25 | 4.1M |
| 2024-11-25 | 4.65 | $4.24 | 5.7M |
| 2024-11-22 | 4.69 | $4.46 | 5.8M |
| 2024-11-21 | 4.71 | $4.50 | 4.3M |
| 2024-11-20 | 4.74 | $4.50 | 12.1M |
| 2024-11-19 | 4.76 | $4.94 | 4.5M |
| 2024-11-18 | 4.74 | $4.89 | 5.8M |
| 2024-11-15 | 4.73 | $4.70 | 13.6M |
| 2024-11-14 | 4.73 | $4.76 | 7.9M |
| 2024-11-13 | 4.73 | $4.49 | 5.8M |
| 2024-11-12 | 4.75 | $4.52 | 5.0M |
| 2024-11-11 | 4.77 | $4.43 | 8.1M |
| 2024-11-08 | 4.81 | $4.65 | 5.3M |
| 2024-11-07 | 4.83 | $4.80 | 6.6M |
| 2024-11-06 | 4.83 | $4.72 | 6.9M |
| 2024-11-05 | 4.84 | $4.70 | 5.9M |
| 2024-11-04 | 4.86 | $4.77 | 6.0M |
| 2024-11-01 | 4.87 | $4.87 | 6.6M |
| 2024-10-31 | 4.87 | $5.04 | 7.6M |
| 2024-10-30 | 4.85 | $5.29 | 5.1M |
| 2024-10-29 | 4.80 | $5.55 | 4.1M |
| 2024-10-28 | 4.72 | $5.36 | 3.3M |
| 2024-10-25 | 4.65 | $5.38 | 7.4M |
| 2024-10-24 | 4.58 | $5.46 | 5.9M |
| 2024-10-23 | 4.49 | $5.40 | 8.0M |
| 2024-10-22 | 4.39 | $5.49 | 10.5M |
| 2024-10-21 | 4.27 | $5.15 | 10.2M |
| 2024-10-18 | 4.18 | $4.78 | 8.8M |
| 2024-10-17 | 4.12 | $4.25 | 4.2M |
| 2024-10-16 | 4.10 | $4.34 | 4.8M |
| 2024-10-15 | 4.08 | $4.41 | 3.5M |
| 2024-10-14 | 4.04 | $4.31 | 2.8M |
| 2024-10-11 | 4.02 | $4.36 | 2.8M |
| 2024-10-10 | 3.98 | $4.35 | 5.3M |
| 2024-10-09 | 3.94 | $4.23 | 4.0M |
| 2024-10-08 | 3.91 | $4.27 | 4.4M |
| 2024-10-07 | 3.87 | $4.17 | 3.9M |
| 2024-10-04 | 3.84 | $4.28 | 5.9M |
| 2024-10-03 | 3.80 | $4.32 | 5.0M |
| 2024-10-02 | 3.74 | $4.15 | 5.7M |
| 2024-10-01 | 3.70 | $4.04 | 6.3M |
| 2024-09-30 | 3.66 | $3.94 | 5.0M |
| 2024-09-27 | 3.63 | $4.07 | 6.8M |
| 2024-09-26 | 3.59 | $4.28 | 6.6M |
| 2024-09-25 | 3.51 | $4.11 | 5.9M |
| 2024-09-24 | 3.45 | $4.02 | 6.9M |
| 2024-09-23 | 3.39 | $3.63 | 3.5M |
| 2024-09-20 | 3.37 | $3.71 | 7.6M |
| 2024-09-19 | 3.33 | $3.60 | 6.2M |
| 2024-09-18 | 3.30 | $3.46 | 7.3M |
| 2024-09-17 | 3.28 | $3.59 | 5.8M |
| 2024-09-16 | 3.25 | $3.67 | 5.5M |
| 2024-09-13 | 3.21 | $3.69 | 8.5M |
| 2024-09-12 | 3.16 | $3.48 | 6.7M |
| 2024-09-11 | 3.12 | $3.13 | 4.6M |
| 2024-09-10 | 3.12 | $3.02 | 3.5M |
| 2024-09-09 | 3.13 | $3.02 | 4.2M |
| 2024-09-06 | 3.14 | $2.85 | 5.0M |
| 2024-09-05 | 3.18 | $3.00 | 4.2M |
| 2024-09-04 | 3.19 | $2.83 | 2.8M |
| 2024-09-03 | 3.23 | $2.81 | 4.8M |
| 2024-08-30 | 3.28 | $3.06 | 3.3M |
| 2024-08-29 | 3.30 | $3.11 | 2.6M |
| 2024-08-28 | 3.32 | $3.11 | 4.0M |
| 2024-08-27 | 3.34 | $3.26 | 3.0M |
| 2024-08-26 | 3.35 | $3.25 | 3.5M |
| 2024-08-23 | 3.36 | $3.29 | 5.6M |
| 2024-08-22 | 3.37 | $3.21 | 3.1M |
| 2024-08-21 | 3.39 | $3.32 | 4.3M |
| 2024-08-20 | 3.39 | $3.27 | 5.4M |
| 2024-08-19 | 3.41 | $3.22 | 5.2M |
| 2024-08-16 | 3.43 | $3.01 | 7.9M |
| 2024-08-15 | 3.47 | $2.96 | 3.8M |
| 2024-08-14 | 3.52 | $2.85 | 4.1M |
| 2024-08-13 | 3.59 | $2.90 | 4.0M |
| 2024-08-12 | 3.67 | $2.66 | 14.8M |
| 2024-08-09 | 3.77 | $3.08 | 2.8M |
| 2024-08-08 | 3.84 | $3.13 | 4.6M |
| 2024-08-07 | 3.92 | $3.00 | 5.0M |
| 2024-08-06 | 4.02 | $3.16 | 4.7M |
| 2024-08-05 | 4.11 | $3.15 | 6.7M |
| 2024-08-02 | 4.21 | $3.36 | 7.4M |
| 2024-08-01 | 4.30 | $3.64 | 13.6M |
| 2024-07-31 | 4.37 | $4.51 | 5.7M |
| 2024-07-30 | 4.35 | $4.40 | 3.5M |
| 2024-07-29 | 4.35 | $4.34 | 4.9M |
| 2024-07-26 | 4.35 | $4.32 | 3.3M |
| 2024-07-25 | 4.35 | $4.35 | 5.3M |
| 2024-07-24 | 4.35 | $4.52 | 4.7M |
| 2024-07-23 | 4.33 | $4.59 | 3.2M |
| 2024-07-22 | 4.30 | $4.60 | 4.0M |
| 2024-07-19 | 4.27 | $4.56 | 4.0M |
| 2024-07-18 | 4.24 | $4.58 | 4.3M |
| 2024-07-17 | 4.21 | $4.75 | 5.0M |
| 2024-07-16 | 4.15 | $4.97 | 6.5M |
| 2024-07-15 | 4.06 | $4.75 | 5.0M |
| 2024-07-12 | 3.99 | $4.74 | 6.5M |
| 2024-07-11 | 3.91 | $4.84 | 7.7M |
| 2024-07-10 | 3.82 | $4.63 | 11.6M |
| 2024-07-09 | 3.73 | $3.98 | 5.6M |
| 2024-07-08 | 3.70 | $4.11 | 4.9M |
| 2024-07-05 | 3.66 | $4.04 | 4.9M |
| 2024-07-03 | 3.62 | $3.81 | 4.1M |
| 2024-07-02 | 3.60 | $3.56 | 4.3M |
| 2024-07-01 | 3.60 | $3.47 | 2.7M |
| 2024-06-28 | 3.62 | $3.52 | 3.3M |
| 2024-06-27 | 3.63 | $3.55 | 2.2M |
| 2024-06-26 | 3.64 | $3.51 | 2.4M |
| 2024-06-25 | 3.65 | $3.51 | 3.2M |
| 2024-06-24 | 3.67 | $3.60 | 4.0M |
| 2024-06-21 | 3.67 | $3.72 | 22.7M |
| 2024-06-20 | 3.67 | $3.88 | 7.3M |
| 2024-06-18 | 3.65 | $3.78 | 5.3M |
| 2024-06-17 | 3.63 | $3.65 | 7.6M |
| 2024-06-14 | 3.63 | $3.57 | 4.5M |
| 2024-06-13 | 3.64 | $3.52 | 3.6M |
| 2024-06-12 | 3.65 | $3.57 | 6.5M |
| 2024-06-11 | 3.66 | $3.61 | 3.6M |
| 2024-06-10 | 3.66 | $3.64 | 4.1M |
| 2024-06-07 | 3.66 | $3.64 | 6.8M |
| 2024-06-06 | 3.67 | $3.95 | 5.8M |
| 2024-06-05 | 3.64 | $3.73 | 4.7M |
| 2024-06-04 | 3.63 | $3.64 | 6.2M |
| 2024-06-03 | 3.62 | $3.97 | 4.9M |
| 2024-05-31 | 3.59 | $3.97 | 6.1M |
| 2024-05-30 | 3.55 | $4.03 | 4.3M |
| 2024-05-29 | 3.50 | $4.05 | 4.2M |
| 2024-05-28 | 3.44 | $4.14 | 8.7M |
| 2024-05-24 | 3.36 | $3.76 | 5.6M |
| 2024-05-23 | 3.32 | $3.64 | 5.5M |
| 2024-05-22 | 3.29 | $3.75 | 6.7M |
| 2024-05-21 | 3.24 | $3.94 | 7.6M |
| 2024-05-20 | 3.17 | $3.97 | 9.1M |
| 2024-05-17 | 3.08 | $3.87 | 11.0M |
| 2024-05-16 | 3.00 | $3.50 | 6.0M |
| 2024-05-15 | 2.95 | $3.49 | 10.1M |
| 2024-05-14 | 2.89 | $3.33 | 5.6M |
| 2024-05-13 | 2.84 | $3.28 | 5.9M |
| 2024-05-10 | 2.80 | $3.32 | 7.4M |
| 2024-05-09 | 2.74 | $3.33 | 16.6M |
| 2024-05-08 | 2.68 | $2.74 | 6.3M |
| 2024-05-07 | 2.68 | $2.85 | 4.1M |
| 2024-05-06 | 2.66 | $2.86 | 6.3M |
| 2024-05-03 | 2.64 | $2.65 | 3.4M |
| 2024-05-02 | 2.63 | $2.66 | 3.1M |
| 2024-05-01 | 2.63 | $2.67 | 4.4M |
| 2024-04-30 | 2.63 | $2.63 | 3.8M |
| 2024-04-29 | 2.63 | $2.75 | 3.6M |
| 2024-04-26 | 2.61 | $2.78 | 3.4M |
| 2024-04-25 | 2.60 | $2.79 | 4.9M |
| 2024-04-24 | 2.58 | $2.70 | 5.6M |
| 2024-04-23 | 2.56 | $2.72 | 4.6M |
| 2024-04-22 | 2.55 | $2.56 | 5.1M |
| 2024-04-19 | 2.55 | $2.61 | 4.9M |
| 2024-04-18 | 2.54 | $2.53 | 4.3M |
| 2024-04-17 | 2.54 | $2.55 | 6.0M |
| 2024-04-16 | 2.54 | $2.55 | 6.0M |
| 2024-04-15 | 2.54 | $2.67 | 10.9M |
| 2024-04-12 | 2.52 | $2.80 | 16.3M |
| 2024-04-11 | 2.49 | $2.85 | 6.5M |
| 2024-04-10 | 2.46 | $2.90 | 10.4M |
| 2024-04-09 | 2.41 | $2.84 | 7.8M |
| 2024-04-08 | 2.37 | $2.86 | 10.8M |
| 2024-04-05 | 2.31 | $2.83 | 9.6M |
| 2024-04-04 | 2.26 | $2.70 | 9.3M |
| 2024-04-03 | 2.21 | $2.79 | 10.8M |
| 2024-04-02 | 2.15 | $2.59 | 6.9M |
| 2024-04-01 | 2.11 | $2.49 | 5.3M |
| 2024-03-28 | 2.07 | $2.41 | 7.9M |
| 2024-03-27 | 2.03 | $2.29 | 6.5M |
| 2024-03-26 | 2.00 | $2.13 | 3.8M |
| 2024-03-25 | 1.99 | $2.16 | 4.3M |
| 2024-03-22 | 1.97 | $2.18 | 6.0M |
| 2024-03-21 | 1.95 | $2.12 | 5.8M |
| 2024-03-20 | 1.93 | $2.19 | 7.2M |
| 2024-03-19 | 1.90 | $2.05 | 4.3M |
| 2024-03-18 | 1.89 | $2.11 | 4.9M |
| 2024-03-15 | 1.86 | $2.23 | 9.0M |
| 2024-03-14 | 1.83 | $2.15 | 6.1M |
| 2024-03-13 | 1.79 | $2.15 | 6.7M |
| 2024-03-12 | 1.75 | $2.14 | 7.0M |
| 2024-03-11 | 1.71 | $2.17 | 10.9M |
| 2024-03-08 | 1.66 | $1.89 | 7.2M |
| 2024-03-07 | 1.64 | $1.91 | 6.0M |
| 2024-03-06 | 1.61 | $1.87 | 6.5M |
| 2024-03-05 | 1.58 | $1.72 | 5.0M |
| 2024-03-04 | 1.57 | $1.77 | 7.5M |
| 2024-03-01 | 1.55 | $1.67 | 9.9M |
| 2024-02-29 | 1.54 | $1.47 | 3.1M |
| 2024-02-28 | 1.54 | $1.45 | 2.4M |
| 2024-02-27 | 1.55 | $1.48 | 2.0M |
| 2024-02-26 | 1.56 | $1.53 | 1.8M |
| 2024-02-23 | 1.56 | $1.53 | 4.0M |
| 2024-02-22 | 1.57 | $1.48 | 3.1M |
| 2024-02-21 | 1.58 | $1.50 | 1.6M |
| 2024-02-20 | 1.59 | $1.47 | 2.9M |
| 2024-02-16 | 1.60 | $1.52 | 3.6M |
| 2024-02-15 | 1.61 | $1.52 | 3.7M |
| 2024-02-14 | 1.62 | $1.48 | 2.5M |
| 2024-02-13 | 1.63 | $1.47 | 6.1M |
| 2024-02-12 | 1.65 | $1.56 | 2.3M |
| 2024-02-09 | 1.66 | $1.54 | 2.2M |
| 2024-02-08 | 1.67 | $1.56 | 1.9M |
| 2024-02-07 | 1.68 | $1.57 | 3.6M |
| 2024-02-06 | 1.69 | $1.59 | 2.5M |
| 2024-02-05 | 1.70 | $1.57 | 2.2M |
| 2024-02-02 | 1.71 | $1.62 | 3.0M |
| 2024-02-01 | 1.72 | $1.67 | 6.1M |
| 2024-01-31 | 1.73 | $1.51 | 4.7M |
| 2024-01-30 | 1.75 | $1.56 | 3.2M |
| 2024-01-29 | 1.77 | $1.63 | 4.6M |
| 2024-01-26 | 1.79 | $1.61 | 2.3M |
| 2024-01-25 | 1.81 | $1.66 | 3.5M |
| 2024-01-24 | 1.82 | $1.70 | 2.7M |
| 2024-01-23 | 1.84 | $1.78 | 2.4M |
| 2024-01-22 | 1.84 | $1.73 | 2.4M |
| 2024-01-19 | 1.85 | $1.71 | 2.6M |
| 2024-01-18 | 1.87 | $1.67 | 1.8M |
| 2024-01-17 | 1.89 | $1.70 | 3.8M |
| 2024-01-16 | 1.91 | $1.74 | 3.2M |
| 2024-01-12 | 1.93 | $1.88 | 5.6M |
| 2024-01-11 | 1.93 | $1.75 | 6.7M |
| 2024-01-10 | 1.95 | $1.93 | 2.4M |
| 2024-01-09 | 1.96 | $1.90 | 3.9M |
| 2024-01-08 | 1.96 | $1.82 | 2.0M |
| 2024-01-05 | 1.98 | $1.85 | 3.9M |
| 2024-01-04 | 1.99 | $1.82 | 3.3M |
| 2024-01-03 | 2.01 | $1.83 | 3.9M |
| 2024-01-02 | 2.03 | $1.91 | 3.3M |
| 2023-12-29 | 2.04 | $1.97 | 3.5M |
| 2023-12-28 | 2.05 | $1.99 | 3.0M |
| 2023-12-27 | 2.05 | $2.04 | 3.5M |
| 2023-12-26 | 2.05 | $2.03 | 1.6M |
| 2023-12-22 | 2.06 | $2.03 | 4.1M |
| 2023-12-21 | 2.06 | $2.00 | 3.4M |
| 2023-12-20 | 2.07 | $1.96 | 4.1M |
| 2023-12-19 | 2.08 | $2.07 | 5.5M |
| 2023-12-18 | 2.08 | $2.06 | 3.3M |
| 2023-12-15 | 2.08 | $2.06 | 19.5M |
| 2023-12-14 | 2.08 | $2.10 | 9.9M |
| 2023-12-13 | 2.08 | $2.08 | 6.1M |
| 2023-12-12 | 2.08 | $1.91 | 5.3M |
| 2023-12-11 | 2.10 | $2.03 | 6.1M |
| 2023-12-08 | 2.10 | $1.98 | 4.9M |
| 2023-12-07 | 2.12 | $1.97 | 3.1M |
| 2023-12-06 | 2.13 | $1.95 | 4.5M |
| 2023-12-05 | 2.15 | $1.97 | 5.1M |
| 2023-12-04 | 2.17 | $2.10 | 5.4M |
| 2023-12-01 | 2.18 | $2.26 | 5.1M |
| 2023-11-30 | 2.17 | $2.18 | 3.9M |
| 2023-11-29 | 2.17 | $2.16 | 5.4M |
| 2023-11-28 | 2.17 | $2.26 | 5.7M |
| 2023-11-27 | 2.16 | $2.23 | 4.6M |
| 2023-11-24 | 2.15 | $2.20 | 2.7M |
| 2023-11-22 | 2.15 | $2.14 | 1.9M |
| 2023-11-21 | 2.15 | $2.21 | 4.0M |
| 2023-11-20 | 2.14 | $2.11 | 1.4M |
| 2023-11-17 | 2.15 | $2.13 | 2.9M |
| 2023-11-16 | 2.15 | $2.17 | 4.4M |
| 2023-11-15 | 2.15 | $2.09 | 2.7M |
| 2023-11-14 | 2.15 | $2.10 | 4.0M |
| 2023-11-13 | 2.16 | $1.94 | 2.0M |
| 2023-11-10 | 2.18 | $1.93 | 2.6M |
| 2023-11-09 | 2.21 | $1.94 | 6.5M |
| 2023-11-08 | 2.24 | $1.94 | 3.0M |
| 2023-11-07 | 2.27 | $2.05 | 5.2M |
| 2023-11-06 | 2.29 | $2.16 | 2.9M |
| 2023-11-03 | 2.30 | $2.26 | 5.1M |
| 2023-11-02 | 2.31 | $2.06 | 2.8M |
| 2023-11-01 | 2.33 | $2.10 | 3.0M |
| 2023-10-31 | 2.36 | $2.14 | 3.2M |
| 2023-10-30 | 2.38 | $2.24 | 2.1M |
| 2023-10-27 | 2.40 | $2.26 | 2.5M |
| 2023-10-26 | 2.41 | $2.23 | 2.6M |
| 2023-10-25 | 2.43 | $2.28 | 1.8M |
| 2023-10-24 | 2.44 | $2.35 | 1.9M |
| 2023-10-23 | 2.45 | $2.37 | 1.8M |
| 2023-10-20 | 2.46 | $2.45 | 4.0M |
| 2023-10-19 | 2.46 | $2.47 | 2.4M |
| 2023-10-18 | 2.46 | $2.48 | 4.1M |
| 2023-10-17 | 2.46 | $2.53 | 3.0M |
| 2023-10-16 | 2.45 | $2.47 | 1.7M |
| 2023-10-13 | 2.45 | $2.45 | 5.2M |
| 2023-10-12 | 2.45 | $2.28 | 1.9M |
| 2023-10-11 | 2.47 | $2.42 | 2.2M |
| 2023-10-10 | 2.48 | $2.43 | 1.3M |
| 2023-10-09 | 2.48 | $2.46 | 990476 |
| 2023-10-06 | 2.48 | $2.42 | 1.9M |
| 2023-10-05 | 2.49 | $2.34 | 827652 |
| 2023-10-04 | 2.51 | $2.32 | 1.6M |
| 2023-10-03 | 2.53 | $2.36 | 1.9M |
| 2023-10-02 | 2.54 | $2.29 | 2.7M |
| 2023-09-29 | 2.57 | $2.43 | 2.4M |
| 2023-09-28 | 2.58 | $2.41 | 1.9M |
| 2023-09-27 | 2.60 | $2.35 | 2.6M |
| 2023-09-26 | 2.63 | $2.35 | 1.5M |
| 2023-09-25 | 2.66 | $2.49 | 2.3M |
| 2023-09-22 | 2.68 | $2.49 | 2.3M |
| 2023-09-21 | 2.70 | $2.50 | 2.7M |
| 2023-09-20 | 2.72 | $2.59 | 1.9M |
| 2023-09-19 | 2.73 | $2.60 | 1.6M |
| 2023-09-18 | 2.74 | $2.68 | 1.2M |
| 2023-09-15 | 2.75 | $2.70 | 3.5M |
| 2023-09-14 | 2.76 | $2.65 | 2.2M |
| 2023-09-13 | 2.77 | $2.58 | 1.2M |
| 2023-09-12 | 2.79 | $2.53 | 1.8M |
| 2023-09-11 | 2.82 | $2.59 | 1.4M |
| 2023-09-08 | 2.84 | $2.58 | 1.1M |
| 2023-09-07 | 2.87 | $2.58 | 1.2M |
| 2023-09-06 | 2.90 | $2.61 | 1.5M |
| 2023-09-05 | 2.93 | $2.67 | 2.3M |
| 2023-09-01 | 2.95 | $2.77 | 2.0M |
| 2023-08-31 | 2.97 | $2.85 | 1.8M |
| 2023-08-30 | 2.99 | $2.97 | 2.0M |
| 2023-08-29 | 2.99 | $2.98 | 2.8M |
| 2023-08-28 | 2.99 | $2.95 | 1.7M |
| 2023-08-25 | 2.99 | $2.89 | 1.4M |
| 2023-08-24 | 3.00 | $2.94 | 1.7M |
| 2023-08-23 | 3.01 | $2.98 | 3.0M |
| 2023-08-22 | 3.01 | $2.85 | 1.3M |
| 2023-08-21 | 3.03 | $2.83 | 1.3M |
| 2023-08-18 | 3.05 | $2.80 | 1.3M |
| 2023-08-17 | 3.08 | $2.77 | 1.6M |
| 2023-08-16 | 3.11 | $2.77 | 1.8M |
| 2023-08-15 | 3.15 | $2.86 | 2.2M |
| 2023-08-14 | 3.18 | $2.93 | 1.4M |
| 2023-08-11 | 3.20 | $2.99 | 1.2M |
| 2023-08-10 | 3.22 | $2.99 | 1.8M |
| 2023-08-09 | 3.25 | $3.01 | 1.7M |
| 2023-08-08 | 3.27 | $3.02 | 2.7M |
| 2023-08-07 | 3.30 | $3.13 | 1.4M |
| 2023-08-04 | 3.32 | $3.21 | 1.6M |
| 2023-08-03 | 3.33 | $3.16 | 1.8M |
| 2023-08-02 | 3.35 | $3.22 | 2.0M |
| 2023-08-01 | 3.36 | $3.34 | 1.5M |
| 2023-07-31 | 3.36 | $3.51 | 1.7M |
| 2023-07-28 | 3.35 | $3.34 | 1.3M |
| 2023-07-27 | 3.35 | $3.30 | 3.2M |
| 2023-07-26 | 3.35 | $3.62 | 2.1M |
| 2023-07-25 | 3.32 | $3.54 | 1.5M |
| 2023-07-24 | 3.30 | $3.49 | 1.8M |
| 2023-07-21 | 3.28 | $3.56 | 1.8M |
| 2023-07-20 | 3.25 | $3.63 | 2.6M |
| 2023-07-19 | 3.21 | $3.78 | 3.6M |
| 2023-07-18 | 3.15 | $3.84 | 4.7M |
| 2023-07-17 | 3.08 | $3.58 | 4.0M |
| 2023-07-14 | 3.02 | $3.43 | 4.0M |
| 2023-07-13 | 2.98 | $3.28 | 3.0M |
| 2023-07-12 | 2.95 | $3.22 | 4.7M |
| 2023-07-11 | 2.92 | $2.90 | 1.5M |
| 2023-07-10 | 2.92 | $2.90 | 1.8M |
| 2023-07-07 | 2.93 | $2.78 | 2.2M |
| 2023-07-06 | 2.94 | $2.76 | 2.1M |
| 2023-07-05 | 2.96 | $2.87 | 1.8M |
| 2023-07-03 | 2.97 | $2.95 | 1.2M |
| 2023-06-30 | 2.97 | $2.89 | 1.8M |
| 2023-06-29 | 2.98 | $2.85 | 2.1M |
| 2023-06-28 | 3.00 | $2.78 | 2.2M |
| 2023-06-27 | 3.02 | $2.83 | 1.8M |
| 2023-06-26 | 3.04 | $2.86 | 1.3M |
| 2023-06-23 | 3.06 | $2.81 | 1.6M |
| 2023-06-22 | 3.08 | $2.79 | 1.5M |
| 2023-06-21 | 3.12 | $2.80 | 1.9M |
| 2023-06-20 | 3.15 | $2.81 | 3.4M |
| 2023-06-16 | 3.19 | $2.96 | 3.8M |
| 2023-06-15 | 3.21 | $2.96 | 2.0M |
| 2023-06-14 | 3.23 | $3.00 | 2.1M |
| 2023-06-13 | 3.26 | $3.05 | 1.8M |
| 2023-06-12 | 3.28 | $3.11 | 1.8M |
| 2023-06-09 | 3.30 | $3.14 | 1.5M |
| 2023-06-08 | 3.32 | $3.21 | 1.7M |
| 2023-06-07 | 3.33 | $3.17 | 2.4M |
| 2023-06-06 | 3.34 | $3.18 | 1.5M |
| 2023-06-05 | 3.36 | $3.21 | 1.5M |
| 2023-06-02 | 3.38 | $3.22 | 1.9M |
| 2023-06-01 | 3.39 | $3.29 | 2.4M |
| 2023-05-31 | 3.41 | $3.14 | 2.2M |
| 2023-05-30 | 3.43 | $3.06 | 2.1M |
| 2023-05-26 | 3.47 | $3.12 | 1.5M |
| 2023-05-25 | 3.51 | $3.10 | 2.0M |
| 2023-05-24 | 3.55 | $3.16 | 1.8M |
| 2023-05-23 | 3.59 | $3.28 | 1.4M |
| 2023-05-22 | 3.63 | $3.24 | 1.1M |
| 2023-05-19 | 3.67 | $3.24 | 1.6M |
| 2023-05-18 | 3.71 | $3.25 | 1.7M |
| 2023-05-17 | 3.76 | $3.34 | 2.1M |
| 2023-05-16 | 3.81 | $3.29 | 2.2M |
| 2023-05-15 | 3.86 | $3.38 | 2.5M |
| 2023-05-12 | 3.91 | $3.40 | 2.0M |
| 2023-05-11 | 3.96 | $3.45 | 2.9M |
| 2023-05-10 | 4.02 | $3.61 | 4.9M |
| 2023-05-09 | 4.06 | $4.20 | 1.7M |
| 2023-05-08 | 4.05 | $4.16 | 1.7M |
| 2023-05-05 | 4.03 | $4.21 | 2.4M |
| 2023-05-04 | 4.02 | $4.20 | 4.1M |
| 2023-05-03 | 4.00 | $4.11 | 2.4M |
| 2023-05-02 | 3.98 | $4.09 | 2.6M |
| 2023-05-01 | 3.97 | $3.96 | 2.7M |
| 2023-04-28 | 3.97 | $3.90 | 3.1M |
| 2023-04-27 | 3.98 | $3.91 | 3.0M |
| 2023-04-26 | 3.99 | $4.00 | 2.2M |
| 2023-04-25 | 3.99 | $4.04 | 1.9M |
| 2023-04-24 | 3.98 | $4.02 | 1.9M |
| 2023-04-21 | 3.98 | $4.01 | 2.3M |
| 2023-04-20 | 3.98 | $4.10 | 1.7M |
| 2023-04-19 | 3.96 | $4.09 | 2.6M |
| 2023-04-18 | 3.95 | $4.22 | 3.3M |
| 2023-04-17 | 3.92 | $4.15 | 3.6M |
| 2023-04-14 | 3.90 | $4.31 | 3.8M |
| 2023-04-13 | 3.85 | $4.47 | 4.3M |
| 2023-04-12 | 3.79 | $4.28 | 4.5M |
| 2023-04-11 | 3.74 | $4.24 | 2.7M |
| 2023-04-10 | 3.69 | $4.19 | 3.2M |
| 2023-04-06 | 3.63 | $4.18 | 4.2M |
| 2023-04-05 | 3.58 | $4.00 | 3.3M |
| 2023-04-04 | 3.53 | $4.08 | 4.8M |
| 2023-04-03 | 3.47 | $3.96 | 3.6M |
| 2023-03-31 | 3.42 | $3.88 | 4.1M |
| 2023-03-30 | 3.37 | $3.83 | 3.0M |
| 2023-03-29 | 3.32 | $3.64 | 2.4M |
| 2023-03-28 | 3.29 | $3.66 | 2.6M |
| 2023-03-27 | 3.25 | $3.52 | 2.2M |
| 2023-03-24 | 3.22 | $3.46 | 1.7M |
| 2023-03-23 | 3.20 | $3.47 | 2.5M |
| 2023-03-22 | 3.17 | $3.37 | 2.9M |
| 2023-03-21 | 3.15 | $3.29 | 3.3M |
| 2023-03-20 | 3.14 | $3.48 | 2.5M |
| 2023-03-17 | 3.10 | $3.41 | 7.0M |
| 2023-03-16 | 3.07 | $3.20 | 4.0M |
| 2023-03-15 | 3.05 | $3.22 | 3.4M |
| 2023-03-14 | 3.04 | $3.22 | 2.7M |
| 2023-03-13 | 3.02 | $3.10 | 4.5M |
| 2023-03-10 | 3.01 | $2.83 | 2.3M |
| 2023-03-09 | 3.03 | $2.79 | 1.7M |
| 2023-03-08 | 3.05 | $2.83 | 1.7M |
| 2023-03-07 | 3.07 | $2.87 | 2.5M |
| 2023-03-06 | 3.09 | $3.01 | 1.9M |
| 2023-03-03 | 3.10 | $3.08 | 1.8M |
| 2023-03-02 | 3.11 | $2.93 | 1.4M |
| 2023-03-01 | 3.12 | $2.98 | 2.0M |
| 2023-02-28 | 3.14 | $2.94 | 2.2M |
| 2023-02-27 | 3.16 | $2.90 | 2.0M |
| 2023-02-24 | 3.19 | $2.91 | 2.0M |
| 2023-02-23 | 3.22 | $3.00 | 1.6M |
| 2023-02-22 | 3.24 | $3.03 | 1.3M |
| 2023-02-21 | 3.26 | $3.06 | 1.5M |
| 2023-02-17 | 3.28 | $3.13 | 1.6M |
| 2023-02-16 | 3.30 | $3.13 | 1.7M |
| 2023-02-15 | 3.32 | $3.11 | 1.7M |
| 2023-02-14 | 3.34 | $3.17 | 2.2M |
| 2023-02-13 | 3.36 | $3.12 | 1.5M |
| 2023-02-10 | 3.38 | $3.16 | 1.8M |
| 2023-02-09 | 3.41 | $3.17 | 2.1M |
| 2023-02-08 | 3.43 | $3.26 | 1.4M |
| 2023-02-07 | 3.45 | $3.27 | 2.4M |
| 2023-02-06 | 3.47 | $3.24 | 2.1M |
| 2023-02-03 | 3.49 | $3.27 | 3.7M |
| 2023-02-02 | 3.52 | $3.46 | 2.3M |
| 2023-02-01 | 3.52 | $3.56 | 2.5M |
| 2023-01-31 | 3.52 | $3.47 | 1.5M |
| 2023-01-30 | 3.52 | $3.44 | 1.7M |
| 2023-01-27 | 3.53 | $3.53 | 2.2M |
| 2023-01-26 | 3.53 | $3.72 | 2.1M |
| 2023-01-25 | 3.51 | $3.79 | 2.4M |
| 2023-01-24 | 3.48 | $3.63 | 1.8M |
| 2023-01-23 | 3.47 | $3.50 | 1.8M |
| 2023-01-20 | 3.46 | $3.57 | 1.4M |
| 2023-01-19 | 3.45 | $3.56 | 1.6M |
| 2023-01-18 | 3.44 | $3.48 | 2.6M |
| 2023-01-17 | 3.44 | $3.55 | 1.7M |
| 2023-01-13 | 3.42 | $3.66 | 2.3M |
| 2023-01-12 | 3.40 | $3.57 | 2.5M |
| 2023-01-11 | 3.38 | $3.53 | 2.1M |
| 2023-01-10 | 3.36 | $3.53 | 3.2M |
| 2023-01-09 | 3.35 | $3.39 | 1.9M |
| 2023-01-06 | 3.34 | $3.47 | 2.7M |
| 2023-01-05 | 3.33 | $3.37 | 1.8M |
| 2023-01-04 | 3.32 | $3.48 | 2.4M |
| 2023-01-03 | 3.31 | $3.28 | 3.0M |
| 2022-12-30 | 3.31 | $3.24 | 1.3M |
| 2022-12-29 | 3.32 | $3.28 | 1.5M |
| 2022-12-28 | 3.32 | $3.29 | 1.5M |
| 2022-12-27 | 3.33 | $3.46 | 2.3M |
| 2022-12-23 | 3.31 | $3.35 | 2.4M |
| 2022-12-22 | 3.31 | $3.36 | 1.8M |
| 2022-12-21 | 3.30 | $3.38 | 1.7M |
| 2022-12-20 | 3.29 | $3.36 | 3.4M |
| 2022-12-19 | 3.29 | $3.06 | 2.4M |
| 2022-12-16 | 3.31 | $3.12 | 5.8M |
| 2022-12-15 | 3.33 | $3.14 | 1.9M |
| 2022-12-14 | 3.35 | $3.33 | 1.7M |
| 2022-12-13 | 3.35 | $3.36 | 2.4M |
| 2022-12-12 | 3.35 | $3.28 | 2.0M |
| 2022-12-09 | 3.36 | $3.30 | 1.9M |
| 2022-12-08 | 3.37 | $3.38 | 1.3M |
| 2022-12-07 | 3.37 | $3.41 | 2.5M |
| 2022-12-06 | 3.36 | $3.19 | 2.0M |
| 2022-12-05 | 3.38 | $3.26 | 1.9M |
| 2022-12-02 | 3.39 | $3.48 | 3.4M |
| 2022-12-01 | 3.38 | $3.51 | 3.4M |
| 2022-11-30 | 3.37 | $3.37 | 2.6M |
| 2022-11-29 | 3.37 | $3.18 | 1.5M |
| 2022-11-28 | 3.39 | $3.11 | 3.2M |
| 2022-11-25 | 3.42 | $3.44 | 751631 |
| 2022-11-23 | 3.42 | $3.52 | 2.0M |
| 2022-11-22 | 3.41 | $3.50 | 2.3M |
| 2022-11-21 | 3.40 | $3.32 | 1.2M |
| 2022-11-18 | 3.41 | $3.37 | 1.3M |
| 2022-11-17 | 3.41 | $3.30 | 1.7M |
| 2022-11-16 | 3.42 | $3.35 | 1.9M |
| 2022-11-15 | 3.43 | $3.34 | 3.0M |
| 2022-11-14 | 3.44 | $3.53 | 3.1M |
| 2022-11-11 | 3.43 | $3.53 | 2.7M |
| 2022-11-10 | 3.42 | $3.52 | 5.0M |
| 2022-11-09 | 3.41 | $3.43 | 2.5M |
| 2022-11-08 | 3.40 | $3.68 | 3.1M |
| 2022-11-07 | 3.38 | $3.63 | 3.0M |
| 2022-11-04 | 3.35 | $3.62 | 3.4M |
| 2022-11-03 | 3.32 | $3.27 | 2.0M |
| 2022-11-02 | 3.33 | $3.24 | 3.7M |
| 2022-11-01 | 3.33 | $3.48 | 1.9M |
| 2022-10-31 | 3.32 | $3.40 | 1.8M |
| 2022-10-28 | 3.31 | $3.44 | 1.7M |
| 2022-10-27 | 3.30 | $3.51 | 1.9M |
| 2022-10-26 | 3.27 | $3.58 | 2.7M |
| 2022-10-25 | 3.24 | $3.43 | 1.9M |
| 2022-10-24 | 3.22 | $3.39 | 2.1M |
| 2022-10-21 | 3.21 | $3.43 | 3.2M |
| 2022-10-20 | 3.18 | $3.17 | 2.1M |
| 2022-10-19 | 3.18 | $3.09 | 2.1M |
| 2022-10-18 | 3.19 | $3.29 | 2.4M |
| 2022-10-17 | 3.18 | $3.17 | 1.8M |
| 2022-10-14 | 3.18 | $3.12 | 1.8M |
| 2022-10-13 | 3.19 | $3.31 | 2.7M |
| 2022-10-12 | 3.18 | $3.34 | 2.2M |
| 2022-10-11 | 3.16 | $3.23 | 2.4M |
| 2022-10-10 | 3.15 | $3.24 | 1.9M |
| 2022-10-07 | 3.14 | $3.34 | 2.8M |
| 2022-10-06 | 3.12 | $3.66 | 3.0M |
| 2022-10-05 | 3.07 | $3.54 | 2.6M |
| 2022-10-04 | 3.02 | $3.54 | 4.4M |
| 2022-10-03 | 2.96 | $3.43 | 5.3M |
| 2022-09-30 | 2.91 | $3.02 | 2.5M |
| 2022-09-29 | 2.90 | $2.87 | 2.4M |
| 2022-09-28 | 2.91 | $2.84 | 3.1M |
| 2022-09-27 | 2.91 | $2.50 | 3.2M |
| 2022-09-26 | 2.96 | $2.50 | 2.6M |
| 2022-09-23 | 3.00 | $2.65 | 3.2M |
| 2022-09-22 | 3.04 | $2.89 | 1.9M |
| 2022-09-21 | 3.06 | $2.99 | 2.5M |
| 2022-09-20 | 3.06 | $2.96 | 1.4M |
| 2022-09-19 | 3.08 | $3.04 | 1.7M |
| 2022-09-16 | 3.08 | $3.04 | 4.8M |
| 2022-09-15 | 3.08 | $2.94 | 1.5M |
| 2022-09-14 | 3.10 | $3.07 | 1.6M |
| 2022-09-13 | 3.10 | $3.04 | 1.8M |
| 2022-09-12 | 3.11 | $3.25 | 2.4M |
| 2022-09-09 | 3.09 | $3.11 | 1.4M |
| 2022-09-08 | 3.09 | $2.98 | 1.5M |
| 2022-09-07 | 3.10 | $2.94 | 1.5M |
| 2022-09-06 | 3.12 | $2.81 | 1.4M |
| 2022-09-02 | 3.15 | $2.82 | 2.1M |
| 2022-09-01 | 3.19 | $2.73 | 2.7M |
| 2022-08-31 | 3.24 | $2.90 | 1.9M |
| 2022-08-30 | 3.27 | $2.94 | 2.2M |
| 2022-08-29 | 3.31 | $3.08 | 1.6M |
| 2022-08-26 | 3.33 | $3.13 | 2.4M |
| 2022-08-25 | 3.35 | $3.35 | 1.2M |
| 2022-08-24 | 3.35 | $3.31 | 1.5M |
| 2022-08-23 | 3.36 | $3.21 | 2.3M |
| 2022-08-22 | 3.37 | $3.07 | 1.9M |
| 2022-08-19 | 3.40 | $3.11 | 1.7M |
| 2022-08-18 | 3.43 | $3.24 | 1.6M |
| 2022-08-17 | 3.45 | $3.20 | 2.4M |
| 2022-08-16 | 3.48 | $3.42 | 1.5M |
| 2022-08-15 | 3.49 | $3.45 | 1.9M |
| 2022-08-12 | 3.49 | $3.53 | 2.2M |
| 2022-08-11 | 3.49 | $3.40 | 2.5M |
| 2022-08-10 | 3.49 | $3.59 | 2.5M |
| 2022-08-09 | 3.48 | $3.61 | 1.7M |
| 2022-08-08 | 3.47 | $3.76 | 2.6M |
| 2022-08-05 | 3.44 | $3.69 | 2.7M |
| 2022-08-04 | 3.41 | $3.71 | 2.6M |
| 2022-08-03 | 3.38 | $3.48 | 1.8M |
| 2022-08-02 | 3.37 | $3.58 | 2.3M |
| 2022-08-01 | 3.35 | $3.66 | 1.9M |
| 2022-07-29 | 3.32 | $3.64 | 3.2M |
| 2022-07-28 | 3.28 | $3.57 | 3.4M |
| 2022-07-27 | 3.25 | $3.36 | 2.5M |
| 2022-07-26 | 3.24 | $3.16 | 1.9M |
| 2022-07-25 | 3.25 | $3.11 | 3.3M |
| 2022-07-22 | 3.27 | $3.17 | 2.5M |
| 2022-07-21 | 3.28 | $3.29 | 2.0M |
| 2022-07-20 | 3.28 | $3.24 | 1.9M |
| 2022-07-19 | 3.28 | $3.34 | 1.9M |
| 2022-07-18 | 3.27 | $3.24 | 1.7M |
| 2022-07-15 | 3.28 | $3.17 | 1.8M |
| 2022-07-14 | 3.29 | $3.13 | 2.7M |
| 2022-07-13 | 3.31 | $3.29 | 3.0M |
| 2022-07-12 | 3.31 | $3.09 | 1.9M |
| 2022-07-11 | 3.33 | $3.08 | 1.8M |
| 2022-07-08 | 3.36 | $3.16 | 2.4M |
| 2022-07-07 | 3.38 | $3.12 | 2.8M |
| 2022-07-06 | 3.40 | $2.99 | 2.3M |
| 2022-07-05 | 3.45 | $3.02 | 3.7M |
| 2022-07-01 | 3.49 | $3.28 | 2.9M |
| 2022-06-30 | 3.52 | $3.14 | 1.9M |
| 2022-06-29 | 3.56 | $3.29 | 2.8M |
| 2022-06-28 | 3.58 | $3.40 | 1.9M |
| 2022-06-27 | 3.60 | $3.56 | 2.4M |
| 2022-06-24 | 3.61 | $3.53 | 2.8M |
| 2022-06-23 | 3.61 | $3.30 | 2.9M |
| 2022-06-22 | 3.65 | $3.46 | 2.0M |
| 2022-06-21 | 3.67 | $3.59 | 2.2M |
| 2022-06-17 | 3.68 | $3.49 | 3.8M |
| 2022-06-16 | 3.70 | $3.58 | 3.0M |
| 2022-06-15 | 3.71 | $3.61 | 4.3M |
| 2022-06-14 | 3.72 | $3.42 | 2.1M |
| 2022-06-13 | 3.75 | $3.52 | 3.5M |
| 2022-06-10 | 3.77 | $3.97 | 4.5M |
| 2022-06-09 | 3.75 | $3.67 | 1.9M |
| 2022-06-08 | 3.76 | $3.86 | 2.0M |
| 2022-06-07 | 3.75 | $3.84 | 2.2M |
| 2022-06-06 | 3.74 | $3.86 | 3.5M |
| 2022-06-03 | 3.73 | $3.92 | 2.8M |
| 2022-06-02 | 3.71 | $4.08 | 5.9M |
| 2022-06-01 | 3.67 | $3.52 | 2.7M |
| 2022-05-31 | 3.69 | $3.48 | 2.7M |
| 2022-05-27 | 3.71 | $3.72 | 2.9M |
| 2022-05-26 | 3.71 | $3.68 | 2.9M |
| 2022-05-25 | 3.71 | $3.58 | 2.8M |
| 2022-05-24 | 3.72 | $3.64 | 3.3M |
| 2022-05-23 | 3.73 | $3.60 | 2.5M |
| 2022-05-20 | 3.75 | $3.59 | 2.8M |
| 2022-05-19 | 3.76 | $3.70 | 4.1M |
| 2022-05-18 | 3.77 | $3.39 | 3.3M |
| 2022-05-17 | 3.81 | $3.64 | 4.1M |
| 2022-05-16 | 3.83 | $3.53 | 3.6M |
| 2022-05-13 | 3.86 | $3.51 | 5.6M |
| 2022-05-12 | 3.89 | $3.14 | 6.4M |
| 2022-05-11 | 3.97 | $3.34 | 6.4M |
| 2022-05-10 | 4.04 | $3.10 | 4.3M |
| 2022-05-09 | 4.14 | $3.25 | 5.7M |
| 2022-05-06 | 4.23 | $3.58 | 2.7M |
| 2022-05-05 | 4.30 | $3.68 | 4.1M |
| 2022-05-04 | 4.37 | $3.97 | 3.1M |
| 2022-05-03 | 4.41 | $3.88 | 2.4M |
| 2022-05-02 | 4.46 | $3.71 | 3.8M |
| 2022-04-29 | 4.54 | $3.79 | 4.5M |
| 2022-04-28 | 4.62 | $3.89 | 3.4M |
| 2022-04-27 | 4.70 | $3.78 | 3.4M |
| 2022-04-26 | 4.80 | $3.91 | 3.1M |
| 2022-04-25 | 4.89 | $4.11 | 6.0M |
| 2022-04-22 | 4.97 | $4.44 | 5.0M |
| 2022-04-21 | 5.03 | $4.80 | 4.9M |
| 2022-04-20 | 5.05 | $5.22 | 2.7M |
| 2022-04-19 | 5.03 | $5.21 | 3.5M |
| 2022-04-18 | 5.02 | $5.50 | 3.9M |
| 2022-04-14 | 4.96 | $5.57 | 3.8M |
| 2022-04-13 | 4.90 | $5.57 | 4.4M |
| 2022-04-12 | 4.83 | $5.24 | 6.1M |
| 2022-04-11 | 4.79 | $4.97 | 4.8M |
| 2022-04-08 | 4.77 | $4.91 | 3.0M |
| 2022-04-07 | 4.75 | $4.68 | 2.7M |
| 2022-04-06 | 4.76 | $4.52 | 3.6M |
| 2022-04-05 | 4.79 | $4.60 | 4.0M |
| 2022-04-04 | 4.80 | $4.82 | 3.2M |
| 2022-04-01 | 4.80 | $4.82 | 2.4M |
| 2022-03-31 | 4.80 | $4.65 | 2.3M |
| 2022-03-30 | 4.82 | $4.71 | 2.9M |
| 2022-03-29 | 4.83 | $4.72 | 4.1M |
| 2022-03-28 | 4.84 | $4.70 | 2.9M |
| 2022-03-25 | 4.85 | $4.92 | 2.3M |
| 2022-03-24 | 4.85 | $4.98 | 5.6M |
| 2022-03-23 | 4.83 | $4.95 | 4.5M |
| 2022-03-22 | 4.82 | $4.86 | 3.0M |
| 2022-03-21 | 4.82 | $4.93 | 4.7M |
| 2022-03-18 | 4.81 | $4.81 | 7.1M |
| 2022-03-17 | 4.81 | $4.93 | 6.8M |
| 2022-03-16 | 4.79 | $4.86 | 10.6M |
| 2022-03-15 | 4.79 | $5.37 | 5.9M |
| 2022-03-14 | 4.72 | $5.18 | 6.1M |
| 2022-03-11 | 4.68 | $5.57 | 4.3M |
| 2022-03-10 | 4.58 | $5.51 | 5.4M |
| 2022-03-09 | 4.48 | $5.11 | 5.6M |
| 2022-03-08 | 4.42 | $5.22 | 10.0M |
| 2022-03-07 | 4.33 | $4.87 | 4.3M |
| 2022-03-04 | 4.28 | $4.73 | 3.6M |
| 2022-03-03 | 4.23 | $4.61 | 2.5M |
| 2022-03-02 | 4.19 | $4.65 | 4.2M |
| 2022-03-01 | 4.14 | $4.69 | 5.5M |
| 2022-02-28 | 4.08 | $4.21 | 2.6M |
| 2022-02-25 | 4.07 | $4.27 | 2.6M |
| 2022-02-24 | 4.05 | $4.27 | 4.8M |
| 2022-02-23 | 4.02 | $4.43 | 4.5M |
| 2022-02-22 | 3.98 | $4.13 | 3.6M |
| 2022-02-18 | 3.97 | $4.05 | 2.1M |
| 2022-02-17 | 3.96 | $4.21 | 3.3M |
| 2022-02-16 | 3.93 | $4.24 | 2.4M |
| 2022-02-15 | 3.90 | $4.18 | 2.9M |
| 2022-02-14 | 3.87 | $4.10 | 3.5M |
| 2022-02-11 | 3.84 | $4.00 | 4.5M |
| 2022-02-10 | 3.83 | $3.73 | 3.0M |
| 2022-02-09 | 3.84 | $3.83 | 1.9M |
| 2022-02-08 | 3.84 | $3.83 | 2.2M |
| 2022-02-07 | 3.84 | $3.73 | 2.6M |
| 2022-02-04 | 3.85 | $3.47 | 2.0M |
| 2022-02-03 | 3.89 | $3.42 | 1.8M |
| 2022-02-02 | 3.94 | $3.57 | 1.9M |
| 2022-02-01 | 3.98 | $3.72 | 2.5M |
| 2022-01-31 | 4.00 | $3.64 | 2.2M |
| 2022-01-28 | 4.04 | $3.46 | 3.3M |
| 2022-01-27 | 4.10 | $3.52 | 4.2M |
| 2022-01-26 | 4.17 | $3.81 | 3.8M |
| 2022-01-25 | 4.20 | $4.02 | 2.8M |
| 2022-01-24 | 4.22 | $3.98 | 4.9M |
| 2022-01-21 | 4.25 | $4.12 | 3.9M |
| 2022-01-20 | 4.26 | $4.47 | 3.6M |
| 2022-01-19 | 4.24 | $4.67 | 4.5M |
| 2022-01-18 | 4.20 | $4.18 | 2.8M |
| 2022-01-14 | 4.20 | $4.16 | 1.9M |
| 2022-01-13 | 4.20 | $4.22 | 2.1M |
| 2022-01-12 | 4.20 | $4.35 | 2.0M |
| 2022-01-11 | 4.18 | $4.26 | 3.7M |
| 2022-01-10 | 4.17 | $3.92 | 2.0M |
| 2022-01-07 | 4.20 | $3.86 | 1.8M |
| 2022-01-06 | 4.24 | $3.84 | 3.1M |
| 2022-01-05 | 4.28 | $4.06 | 2.8M |
| 2022-01-04 | 4.30 | $4.17 | 2.1M |
| 2022-01-03 | 4.32 | $4.17 | 1.4M |
| 2021-12-31 | 4.33 | $4.22 | 1.5M |
| 2021-12-30 | 4.34 | $4.21 | 1.2M |
| 2021-12-29 | 4.36 | $4.13 | 1.9M |
| 2021-12-28 | 4.38 | $4.35 | 1.8M |
| 2021-12-27 | 4.38 | $4.37 | 1.4M |
| 2021-12-23 | 4.38 | $4.43 | 1.9M |
| 2021-12-22 | 4.38 | $4.40 | 1.5M |
| 2021-12-21 | 4.38 | $4.28 | 1.8M |
| 2021-12-20 | 4.39 | $4.20 | 1.9M |
| 2021-12-17 | 4.41 | $4.11 | 4.3M |
| 2021-12-16 | 4.44 | $4.15 | 3.9M |
| 2021-12-15 | 4.47 | $3.91 | 3.7M |
| 2021-12-14 | 4.53 | $3.90 | 2.3M |
| 2021-12-13 | 4.60 | $4.05 | 1.9M |
| 2021-12-10 | 4.65 | $4.07 | 1.8M |
| 2021-12-09 | 4.71 | $4.16 | 2.2M |
| 2021-12-08 | 4.77 | $4.42 | 1.3M |
| 2021-12-07 | 4.81 | $4.36 | 2.0M |
| 2021-12-06 | 4.86 | $4.24 | 1.9M |
| 2021-12-03 | 4.92 | $4.17 | 2.7M |
| 2021-12-02 | 5.00 | $4.30 | 3.1M |
| 2021-12-01 | 5.07 | $4.43 | 3.2M |
| 2021-11-30 | 5.14 | $4.74 | 3.6M |
| 2021-11-29 | 5.18 | $4.76 | 2.7M |
| 2021-11-26 | 5.23 | $4.81 | 2.5M |
| 2021-11-24 | 5.27 | $5.10 | 1.8M |
| 2021-11-23 | 5.29 | $5.15 | 3.0M |
| 2021-11-22 | 5.31 | $5.26 | 2.9M |
| 2021-11-19 | 5.31 | $5.33 | 1.9M |
| 2021-11-18 | 5.31 | $5.50 | 1.8M |
| 2021-11-17 | 5.29 | $5.64 | 2.1M |
| 2021-11-16 | 5.25 | $5.58 | 2.2M |
| 2021-11-15 | 5.22 | $5.77 | 2.4M |
| 2021-11-12 | 5.16 | $5.82 | 2.9M |
| 2021-11-11 | 5.09 | $5.79 | 3.7M |
| 2021-11-10 | 5.02 | $5.52 | 5.3M |
| 2021-11-09 | 4.96 | $5.19 | 3.9M |
| 2021-11-08 | 4.94 | $5.32 | 3.0M |
| 2021-11-05 | 4.90 | $5.21 | 3.2M |
| 2021-11-04 | 4.87 | $4.97 | 2.9M |
| 2021-11-03 | 4.86 | $5.02 | 3.0M |
| 2021-11-02 | 4.84 | $4.97 | 2.3M |
| 2021-11-01 | 4.83 | $5.08 | 2.2M |
| 2021-10-29 | 4.80 | $5.05 | 3.2M |
| 2021-10-28 | 4.77 | $5.22 | 2.4M |
| 2021-10-27 | 4.73 | $5.27 | 2.6M |
| 2021-10-26 | 4.67 | $5.20 | 2.9M |
| 2021-10-25 | 4.61 | $5.25 | 2.6M |
| 2021-10-22 | 4.55 | $5.00 | 4.2M |
| 2021-10-21 | 4.50 | $4.88 | 1.6M |
| 2021-10-20 | 4.46 | $4.91 | 3.9M |
| 2021-10-19 | 4.41 | $4.67 | 3.0M |
| 2021-10-18 | 4.38 | $4.54 | 1.8M |
| 2021-10-15 | 4.37 | $4.68 | 2.6M |
| 2021-10-14 | 4.33 | $4.77 | 2.8M |
| 2021-10-13 | 4.29 | $4.65 | 4.1M |
| 2021-10-12 | 4.25 | $4.36 | 2.0M |
| 2021-10-11 | 4.24 | $4.21 | 1.9M |
| 2021-10-08 | 4.24 | $4.24 | 3.2M |
| 2021-10-07 | 4.24 | $4.15 | 3.2M |
| 2021-10-06 | 4.25 | $4.02 | 2.2M |
| 2021-10-05 | 4.27 | $3.98 | 2.8M |
| 2021-10-04 | 4.31 | $4.04 | 2.6M |
| 2021-10-01 | 4.33 | $4.07 | 1.6M |
| 2021-09-30 | 4.36 | $4.09 | 2.1M |
| 2021-09-29 | 4.39 | $3.95 | 2.7M |
| 2021-09-28 | 4.44 | $4.22 | 1.9M |
| 2021-09-27 | 4.46 | $4.27 | 1.5M |
| 2021-09-24 | 4.48 | $4.22 | 1.8M |
| 2021-09-23 | 4.51 | $4.26 | 1.8M |
| 2021-09-22 | 4.53 | $4.36 | 2.6M |
| 2021-09-21 | 4.55 | $4.31 | 2.0M |
| 2021-09-20 | 4.58 | $4.30 | 3.0M |
| 2021-09-17 | 4.60 | $4.38 | 3.9M |
| 2021-09-16 | 4.63 | $4.34 | 3.9M |
| 2021-09-15 | 4.66 | $4.66 | 1.4M |
| 2021-09-14 | 4.66 | $4.67 | 1.8M |
| 2021-09-13 | 4.66 | $4.71 | 3.0M |
| 2021-09-10 | 4.65 | $4.55 | 1.7M |
| 2021-09-09 | 4.66 | $4.65 | 2.1M |
| 2021-09-08 | 4.66 | $4.69 | 1.7M |
| 2021-09-07 | 4.66 | $4.80 | 2.4M |
| 2021-09-03 | 4.64 | $5.00 | 4.3M |
| 2021-09-02 | 4.61 | $4.75 | 1.5M |
| 2021-09-01 | 4.59 | $4.73 | 2.2M |
| 2021-08-31 | 4.58 | $4.71 | 2.2M |
| 2021-08-30 | 4.56 | $4.58 | 2.0M |
| 2021-08-27 | 4.56 | $4.60 | 2.5M |
| 2021-08-26 | 4.56 | $4.29 | 1.5M |
| 2021-08-25 | 4.59 | $4.34 | 1.5M |
| 2021-08-24 | 4.61 | $4.42 | 1.7M |
| 2021-08-23 | 4.63 | $4.34 | 1.9M |
| 2021-08-20 | 4.66 | $4.07 | 1.7M |
| 2021-08-19 | 4.73 | $4.08 | 2.2M |
| 2021-08-18 | 4.79 | $4.22 | 1.9M |
| 2021-08-17 | 4.85 | $4.30 | 2.2M |
| 2021-08-16 | 4.91 | $4.46 | 1.7M |
| 2021-08-13 | 4.96 | $4.51 | 2.2M |
| 2021-08-12 | 5.01 | $4.46 | 3.9M |
| 2021-08-11 | 5.06 | $4.73 | 2.6M |
| 2021-08-10 | 5.10 | $4.40 | 3.9M |
| 2021-08-09 | 5.17 | $4.48 | 4.6M |
| 2021-08-06 | 5.25 | $4.85 | 2.4M |
| 2021-08-05 | 5.29 | $5.04 | 1.8M |
| 2021-08-04 | 5.31 | $5.01 | 2.6M |
| 2021-08-03 | 5.35 | $5.27 | 2.4M |
| 2021-08-02 | 5.35 | $5.17 | 1.6M |
| 2021-07-30 | 5.37 | $5.27 | 1.6M |
| 2021-07-29 | 5.38 | $5.35 | 3.1M |
| 2021-07-28 | 5.39 | $5.10 | 2.4M |
| 2021-07-27 | 5.42 | $4.90 | 1.9M |
| 2021-07-26 | 5.47 | $5.00 | 2.1M |
| 2021-07-23 | 5.52 | $4.87 | 2.0M |
| 2021-07-22 | 5.59 | $4.96 | 2.4M |
| 2021-07-21 | 5.66 | $5.05 | 2.5M |
| 2021-07-20 | 5.72 | $4.78 | 3.2M |
| 2021-07-19 | 5.82 | $4.78 | 4.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
8.07
2026-07-16
Close Price
$7.49
Vol: 5.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.50
Average
4.62
Maximum
12.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.07 | $7.49 | 5.2M |
| 2026-07-15 | 8.14 | $7.96 | 5.2M |
| 2026-07-14 | 8.17 | $8.08 | 5.8M |
| 2026-07-13 | 8.20 | $7.84 | 5.6M |
| 2026-07-10 | 8.25 | $8.08 | 3.0M |
| 2026-07-09 | 8.27 | $8.24 | 5.3M |
| 2026-07-08 | 8.28 | $7.72 | 5.9M |
| 2026-07-07 | 8.34 | $8.02 | 5.0M |
| 2026-07-06 | 8.36 | $8.51 | 3.5M |
| 2026-07-02 | 8.35 | $8.56 | 5.3M |
| 2026-07-01 | 8.33 | $8.34 | 4.2M |
| 2026-06-30 | 8.35 | $8.28 | 4.4M |
| 2026-06-29 | 8.37 | $8.23 | 5.4M |
| 2026-06-26 | 8.41 | $8.33 | 4.5M |
| 2026-06-25 | 8.44 | $8.04 | 6.2M |
| 2026-06-24 | 8.51 | $7.71 | 8.3M |
| 2026-06-23 | 8.62 | $8.01 | 5.7M |
| 2026-06-22 | 8.71 | $8.55 | 4.3M |
| 2026-06-18 | 8.75 | $8.61 | 10.2M |
| 2026-06-17 | 8.78 | $8.86 | 12.2M |
| 2026-06-16 | 8.80 | $9.30 | 5.6M |
| 2026-06-15 | 8.77 | $9.11 | 7.9M |
| 2026-06-12 | 8.76 | $8.59 | 10.6M |
| 2026-06-11 | 8.82 | $8.10 | 9.1M |
| 2026-06-10 | 8.93 | $7.42 | 6.8M |
| 2026-06-09 | 9.13 | $7.83 | 8.7M |
| 2026-06-08 | 9.31 | $8.04 | 5.3M |
| 2026-06-05 | 9.47 | $8.00 | 12.6M |
| 2026-06-04 | 9.66 | $9.26 | 4.1M |
| 2026-06-03 | 9.72 | $9.17 | 7.4M |
| 2026-06-02 | 9.78 | $9.85 | 4.6M |
| 2026-06-01 | 9.78 | $9.77 | 4.7M |
| 2026-05-29 | 9.78 | $9.97 | 4.8M |
| 2026-05-28 | 9.76 | $9.74 | 6.7M |
| 2026-05-27 | 9.76 | $9.32 | 4.5M |
| 2026-05-26 | 9.80 | $9.60 | 5.6M |
| 2026-05-22 | 9.81 | $9.23 | 6.9M |
| 2026-05-21 | 9.86 | $9.33 | 5.3M |
| 2026-05-20 | 9.90 | $9.36 | 6.2M |
| 2026-05-19 | 9.94 | $9.01 | 7.9M |
| 2026-05-18 | 10.02 | $9.49 | 5.4M |
| 2026-05-15 | 10.05 | $9.81 | 9.9M |
| 2026-05-14 | 10.05 | $10.79 | 5.7M |
| 2026-05-13 | 9.95 | $11.28 | 8.4M |
| 2026-05-12 | 9.81 | $11.46 | 10.9M |
| 2026-05-11 | 9.63 | $11.32 | 12.1M |
| 2026-05-08 | 9.46 | $10.03 | 10.9M |
| 2026-05-07 | 9.42 | $10.15 | 21.0M |
| 2026-05-06 | 9.35 | $9.31 | 12.0M |
| 2026-05-05 | 9.37 | $8.59 | 8.5M |
| 2026-05-04 | 9.47 | $9.09 | 6.6M |
| 2026-05-01 | 9.51 | $9.20 | 5.0M |
| 2026-04-30 | 9.55 | $9.23 | 6.7M |
| 2026-04-29 | 9.59 | $8.90 | 5.9M |
| 2026-04-28 | 9.66 | $9.22 | 6.1M |
| 2026-04-27 | 9.70 | $9.72 | 4.5M |
| 2026-04-24 | 9.69 | $9.65 | 5.4M |
| 2026-04-23 | 9.67 | $9.44 | 7.3M |
| 2026-04-22 | 9.68 | $9.72 | 5.4M |
| 2026-04-21 | 9.66 | $9.38 | 9.6M |
| 2026-04-20 | 9.66 | $10.09 | 8.9M |
| 2026-04-17 | 9.59 | $10.18 | 8.0M |
| 2026-04-16 | 9.51 | $9.72 | 5.8M |
| 2026-04-15 | 9.46 | $9.86 | 5.7M |
| 2026-04-14 | 9.41 | $9.98 | 7.4M |
| 2026-04-13 | 9.34 | $9.61 | 5.3M |
| 2026-04-10 | 9.31 | $9.42 | 7.1M |
| 2026-04-09 | 9.31 | $9.59 | 7.0M |
| 2026-04-08 | 9.30 | $9.79 | 9.4M |
| 2026-04-07 | 9.27 | $9.58 | 7.7M |
| 2026-04-06 | 9.28 | $9.56 | 7.0M |
| 2026-04-02 | 9.29 | $9.55 | 8.2M |
| 2026-04-01 | 9.31 | $9.60 | 10.3M |
| 2026-03-31 | 9.35 | $9.31 | 12.2M |
| 2026-03-30 | 9.42 | $8.62 | 8.4M |
| 2026-03-27 | 9.58 | $8.90 | 7.2M |
| 2026-03-26 | 9.74 | $8.56 | 8.7M |
| 2026-03-25 | 9.95 | $9.18 | 10.4M |
| 2026-03-24 | 10.13 | $8.97 | 10.0M |
| 2026-03-23 | 10.35 | $8.72 | 15.4M |
| 2026-03-20 | 10.61 | $8.24 | 27.9M |
| 2026-03-19 | 10.93 | $8.69 | 17.3M |
| 2026-03-18 | 11.24 | $9.47 | 13.8M |
| 2026-03-17 | 11.47 | $10.24 | 8.3M |
| 2026-03-16 | 11.64 | $10.21 | 15.2M |
| 2026-03-13 | 11.82 | $9.97 | 10.5M |
| 2026-03-12 | 12.03 | $10.78 | 6.6M |
| 2026-03-11 | 12.17 | $11.16 | 6.9M |
| 2026-03-10 | 12.27 | $11.55 | 8.3M |
| 2026-03-09 | 12.35 | $11.26 | 7.5M |
| 2026-03-06 | 12.45 | $11.18 | 9.1M |
| 2026-03-05 | 12.55 | $11.51 | 13.7M |
| 2026-03-04 | 12.62 | $12.42 | 6.5M |
| 2026-03-03 | 12.61 | $11.89 | 12.0M |
| 2026-03-02 | 12.64 | $13.14 | 18.8M |
| 2026-02-27 | 12.54 | $13.90 | 17.4M |
| 2026-02-26 | 12.36 | $14.03 | 12.5M |
| 2026-02-25 | 12.17 | $13.24 | 11.3M |
| 2026-02-24 | 12.06 | $13.20 | 8.9M |
| 2026-02-23 | 11.96 | $12.98 | 13.9M |
| 2026-02-20 | 11.88 | $12.89 | 15.2M |
| 2026-02-19 | 11.81 | $12.13 | 9.1M |
| 2026-02-18 | 11.82 | $11.66 | 9.2M |
| 2026-02-17 | 11.88 | $11.24 | 11.8M |
| 2026-02-13 | 11.97 | $11.75 | 7.1M |
| 2026-02-12 | 12.02 | $11.00 | 15.4M |
| 2026-02-11 | 12.14 | $12.37 | 12.4M |
| 2026-02-10 | 12.13 | $12.14 | 8.2M |
| 2026-02-09 | 12.13 | $12.20 | 9.2M |
| 2026-02-06 | 12.12 | $11.36 | 9.4M |
| 2026-02-05 | 12.18 | $10.44 | 13.7M |
| 2026-02-04 | 12.32 | $11.88 | 22.0M |
| 2026-02-03 | 12.33 | $11.61 | 16.8M |
| 2026-02-02 | 12.35 | $10.78 | 14.7M |
| 2026-01-30 | 12.44 | $10.93 | 21.7M |
| 2026-01-29 | 12.51 | $13.16 | 20.5M |
| 2026-01-28 | 12.35 | $13.85 | 18.4M |
| 2026-01-27 | 12.10 | $13.81 | 17.4M |
| 2026-01-26 | 11.84 | $13.95 | 27.4M |
| 2026-01-23 | 11.55 | $14.12 | 17.1M |
| 2026-01-22 | 11.22 | $13.60 | 17.0M |
| 2026-01-21 | 10.93 | $12.26 | 20.5M |
| 2026-01-20 | 10.75 | $12.34 | 23.1M |
| 2026-01-16 | 10.54 | $11.72 | 18.7M |
| 2026-01-15 | 10.38 | $11.57 | 11.9M |
| 2026-01-14 | 10.23 | $11.21 | 15.3M |
| 2026-01-13 | 10.10 | $11.16 | 14.9M |
| 2026-01-12 | 9.97 | $11.17 | 13.7M |
| 2026-01-09 | 9.83 | $10.62 | 18.3M |
| 2026-01-08 | 9.73 | $9.78 | 10.0M |
| 2026-01-07 | 9.70 | $10.08 | 15.3M |
| 2026-01-06 | 9.64 | $10.60 | 15.4M |
| 2026-01-05 | 9.53 | $9.77 | 20.3M |
| 2026-01-02 | 9.48 | $9.02 | 16.9M |
| 2025-12-31 | 9.51 | $9.40 | 14.1M |
| 2025-12-30 | 9.50 | $9.80 | 15.9M |
| 2025-12-29 | 9.45 | $9.57 | 18.1M |
| 2025-12-26 | 9.42 | $10.08 | 13.9M |
| 2025-12-24 | 9.34 | $9.79 | 6.3M |
| 2025-12-23 | 9.28 | $9.92 | 14.0M |
| 2025-12-22 | 9.19 | $9.89 | 14.7M |
| 2025-12-19 | 9.09 | $9.52 | 20.4M |
| 2025-12-18 | 9.02 | $9.22 | 13.9M |
| 2025-12-17 | 8.97 | $9.36 | 16.0M |
| 2025-12-16 | 8.89 | $9.32 | 13.4M |
| 2025-12-15 | 8.81 | $9.13 | 10.8M |
| 2025-12-12 | 8.75 | $8.98 | 16.7M |
| 2025-12-11 | 8.69 | $9.41 | 21.8M |
| 2025-12-10 | 8.58 | $9.03 | 15.7M |
| 2025-12-09 | 8.51 | $8.86 | 17.2M |
| 2025-12-08 | 8.44 | $8.48 | 10.0M |
| 2025-12-05 | 8.41 | $8.67 | 13.9M |
| 2025-12-04 | 8.35 | $8.69 | 12.1M |
| 2025-12-03 | 8.29 | $8.92 | 13.6M |
| 2025-12-02 | 8.19 | $9.24 | 32.9M |
| 2025-12-01 | 8.06 | $9.40 | 33.8M |
| 2025-11-28 | 7.91 | $9.93 | 13.8M |
| 2025-11-26 | 7.70 | $8.62 | 12.3M |
| 2025-11-25 | 7.61 | $7.81 | 12.6M |
| 2025-11-24 | 7.60 | $7.65 | 8.6M |
| 2025-11-21 | 7.61 | $7.21 | 11.4M |
| 2025-11-20 | 7.66 | $7.07 | 11.1M |
| 2025-11-19 | 7.73 | $7.64 | 7.5M |
| 2025-11-18 | 7.75 | $7.59 | 7.5M |
| 2025-11-17 | 7.77 | $7.52 | 8.7M |
| 2025-11-14 | 7.82 | $7.71 | 9.3M |
| 2025-11-13 | 7.84 | $7.87 | 9.2M |
| 2025-11-12 | 7.87 | $8.16 | 11.3M |
| 2025-11-11 | 7.87 | $7.81 | 8.5M |
| 2025-11-10 | 7.91 | $7.87 | 13.0M |
| 2025-11-07 | 7.95 | $7.20 | 11.7M |
| 2025-11-06 | 8.06 | $7.32 | 10.0M |
| 2025-11-05 | 8.15 | $7.26 | 15.1M |
| 2025-11-04 | 8.25 | $7.50 | 11.7M |
| 2025-11-03 | 8.34 | $8.16 | 8.5M |
| 2025-10-31 | 8.36 | $8.20 | 9.4M |
| 2025-10-30 | 8.37 | $8.33 | 10.0M |
| 2025-10-29 | 8.36 | $8.08 | 13.4M |
| 2025-10-28 | 8.38 | $8.06 | 16.2M |
| 2025-10-27 | 8.40 | $7.82 | 14.1M |
| 2025-10-24 | 8.45 | $8.09 | 11.2M |
| 2025-10-23 | 8.46 | $8.06 | 9.2M |
| 2025-10-22 | 8.48 | $8.03 | 12.1M |
| 2025-10-21 | 8.49 | $8.09 | 12.1M |
| 2025-10-20 | 8.50 | $9.33 | 13.1M |
| 2025-10-17 | 8.39 | $9.06 | 15.5M |
| 2025-10-16 | 8.29 | $10.15 | 20.1M |
| 2025-10-15 | 8.06 | $9.49 | 18.3M |
| 2025-10-14 | 7.88 | $8.70 | 19.0M |
| 2025-10-13 | 7.77 | $8.50 | 15.0M |
| 2025-10-10 | 7.67 | $7.66 | 17.0M |
| 2025-10-09 | 7.64 | $7.59 | 24.4M |
| 2025-10-08 | 7.61 | $8.27 | 35.8M |
| 2025-10-07 | 7.50 | $7.74 | 25.3M |
| 2025-10-06 | 7.44 | $7.82 | 21.5M |
| 2025-10-03 | 7.36 | $7.70 | 16.8M |
| 2025-10-02 | 7.28 | $7.63 | 20.3M |
| 2025-10-01 | 7.20 | $7.75 | 22.0M |
| 2025-09-30 | 7.10 | $7.84 | 16.5M |
| 2025-09-29 | 6.99 | $7.92 | 15.3M |
| 2025-09-26 | 6.87 | $7.80 | 14.3M |
| 2025-09-25 | 6.74 | $7.63 | 15.4M |
| 2025-09-24 | 6.63 | $7.40 | 11.1M |
| 2025-09-23 | 6.52 | $7.66 | 15.9M |
| 2025-09-22 | 6.39 | $7.82 | 23.7M |
| 2025-09-19 | 6.23 | $6.76 | 27.4M |
| 2025-09-18 | 6.16 | $6.18 | 14.4M |
| 2025-09-17 | 6.15 | $6.50 | 19.2M |
| 2025-09-16 | 6.10 | $6.22 | 14.6M |
| 2025-09-15 | 6.07 | $6.48 | 13.2M |
| 2025-09-12 | 6.02 | $6.13 | 15.8M |
| 2025-09-11 | 5.99 | $6.13 | 14.0M |
| 2025-09-10 | 5.97 | $5.88 | 10.0M |
| 2025-09-09 | 5.96 | $5.89 | 10.6M |
| 2025-09-08 | 5.95 | $6.01 | 13.5M |
| 2025-09-05 | 5.93 | $5.99 | 13.6M |
| 2025-09-04 | 5.91 | $6.14 | 11.6M |
| 2025-09-03 | 5.87 | $6.45 | 13.7M |
| 2025-09-02 | 5.79 | $6.50 | 17.5M |
| 2025-08-29 | 5.71 | $6.24 | 11.7M |
| 2025-08-28 | 5.64 | $5.89 | 10.0M |
| 2025-08-27 | 5.60 | $5.94 | 6.7M |
| 2025-08-26 | 5.55 | $5.84 | 6.3M |
| 2025-08-25 | 5.51 | $5.75 | 6.5M |
| 2025-08-22 | 5.48 | $5.75 | 12.4M |
| 2025-08-21 | 5.45 | $5.63 | 8.0M |
| 2025-08-20 | 5.43 | $5.41 | 8.5M |
| 2025-08-19 | 5.43 | $5.31 | 8.6M |
| 2025-08-18 | 5.45 | $5.57 | 7.9M |
| 2025-08-15 | 5.44 | $5.55 | 15.5M |
| 2025-08-14 | 5.43 | $5.55 | 12.6M |
| 2025-08-13 | 5.42 | $5.49 | 18.0M |
| 2025-08-12 | 5.41 | $5.75 | 11.8M |
| 2025-08-11 | 5.39 | $5.54 | 9.6M |
| 2025-08-08 | 5.38 | $5.42 | 10.5M |
| 2025-08-07 | 5.39 | $5.40 | 12.1M |
| 2025-08-06 | 5.39 | $5.25 | 6.7M |
| 2025-08-05 | 5.42 | $5.26 | 9.1M |
| 2025-08-04 | 5.44 | $5.21 | 4.3M |
| 2025-08-01 | 5.46 | $4.96 | 8.3M |
| 2025-07-31 | 5.51 | $5.07 | 8.2M |
| 2025-07-30 | 5.55 | $5.23 | 7.9M |
| 2025-07-29 | 5.57 | $5.52 | 5.9M |
| 2025-07-28 | 5.56 | $5.54 | 7.2M |
| 2025-07-25 | 5.55 | $5.73 | 8.7M |
| 2025-07-24 | 5.52 | $5.70 | 6.8M |
| 2025-07-23 | 5.48 | $5.79 | 9.5M |
| 2025-07-22 | 5.43 | $5.67 | 8.7M |
| 2025-07-21 | 5.39 | $5.49 | 8.9M |
| 2025-07-18 | 5.36 | $5.38 | 7.1M |
| 2025-07-17 | 5.33 | $5.57 | 6.1M |
| 2025-07-16 | 5.29 | $5.62 | 7.6M |
| 2025-07-15 | 5.24 | $5.74 | 9.3M |
| 2025-07-14 | 5.17 | $5.74 | 13.4M |
| 2025-07-11 | 5.10 | $5.84 | 15.4M |
| 2025-07-10 | 5.02 | $5.44 | 10.7M |
| 2025-07-09 | 4.97 | $5.29 | 18.7M |
| 2025-07-08 | 4.93 | $4.84 | 13.0M |
| 2025-07-07 | 4.94 | $5.24 | 11.9M |
| 2025-07-03 | 4.90 | $5.08 | 7.1M |
| 2025-07-02 | 4.87 | $5.08 | 15.4M |
| 2025-07-01 | 4.84 | $5.05 | 9.2M |
| 2025-06-30 | 4.81 | $4.92 | 11.0M |
| 2025-06-27 | 4.78 | $4.82 | 10.4M |
| 2025-06-26 | 4.76 | $4.92 | 15.6M |
| 2025-06-25 | 4.72 | $4.80 | 10.1M |
| 2025-06-24 | 4.69 | $4.71 | 13.2M |
| 2025-06-23 | 4.66 | $4.78 | 13.2M |
| 2025-06-20 | 4.62 | $4.69 | 15.5M |
| 2025-06-18 | 4.58 | $4.90 | 16.6M |
| 2025-06-17 | 4.51 | $4.95 | 18.4M |
| 2025-06-16 | 4.44 | $4.80 | 13.3M |
| 2025-06-13 | 4.37 | $4.81 | 13.9M |
| 2025-06-12 | 4.29 | $4.80 | 16.4M |
| 2025-06-11 | 4.20 | $4.96 | 21.5M |
| 2025-06-10 | 4.09 | $4.99 | 21.1M |
| 2025-06-09 | 3.97 | $4.99 | 25.2M |
| 2025-06-06 | 3.85 | $4.49 | 23.5M |
| 2025-06-05 | 3.76 | $4.55 | 34.8M |
| 2025-06-04 | 3.67 | $4.23 | 19.8M |
| 2025-06-03 | 3.60 | $4.08 | 17.9M |
| 2025-06-02 | 3.55 | $3.97 | 25.2M |
| 2025-05-30 | 3.50 | $3.61 | 13.7M |
| 2025-05-29 | 3.49 | $3.56 | 12.1M |
| 2025-05-28 | 3.48 | $3.63 | 13.3M |
| 2025-05-27 | 3.46 | $3.63 | 12.7M |
| 2025-05-23 | 3.45 | $3.61 | 14.7M |
| 2025-05-22 | 3.43 | $3.52 | 14.3M |
| 2025-05-21 | 3.43 | $3.59 | 17.0M |
| 2025-05-20 | 3.42 | $3.51 | 11.6M |
| 2025-05-19 | 3.42 | $3.33 | 7.6M |
| 2025-05-16 | 3.44 | $3.25 | 14.7M |
| 2025-05-15 | 3.46 | $3.34 | 14.0M |
| 2025-05-14 | 3.49 | $3.22 | 15.4M |
| 2025-05-13 | 3.52 | $3.36 | 16.0M |
| 2025-05-12 | 3.55 | $3.35 | 15.3M |
| 2025-05-09 | 3.58 | $3.57 | 12.3M |
| 2025-05-08 | 3.59 | $3.36 | 10.9M |
| 2025-05-07 | 3.63 | $3.46 | 14.6M |
| 2025-05-06 | 3.65 | $3.65 | 14.5M |
| 2025-05-05 | 3.65 | $3.45 | 11.1M |
| 2025-05-02 | 3.67 | $3.43 | 13.9M |
| 2025-05-01 | 3.69 | $3.44 | 11.6M |
| 2025-04-30 | 3.71 | $3.64 | 11.1M |
| 2025-04-29 | 3.72 | $3.66 | 8.6M |
| 2025-04-28 | 3.72 | $3.69 | 10.5M |
| 2025-04-25 | 3.73 | $3.64 | 8.6M |
| 2025-04-24 | 3.74 | $3.78 | 9.7M |
| 2025-04-23 | 3.74 | $3.68 | 13.9M |
| 2025-04-22 | 3.76 | $3.53 | 12.8M |
| 2025-04-21 | 3.80 | $3.72 | 14.0M |
| 2025-04-17 | 3.82 | $3.78 | 10.1M |
| 2025-04-16 | 3.84 | $3.97 | 15.4M |
| 2025-04-15 | 3.85 | $4.05 | 9.4M |
| 2025-04-14 | 3.86 | $4.09 | 15.3M |
| 2025-04-11 | 3.86 | $3.94 | 16.1M |
| 2025-04-10 | 3.89 | $3.73 | 16.8M |
| 2025-04-09 | 3.94 | $3.69 | 18.2M |
| 2025-04-08 | 3.99 | $3.15 | 14.2M |
| 2025-04-07 | 4.11 | $3.29 | 11.9M |
| 2025-04-04 | 4.21 | $3.15 | 18.5M |
| 2025-04-03 | 4.33 | $3.53 | 15.7M |
| 2025-04-02 | 4.42 | $3.75 | 11.7M |
| 2025-04-01 | 4.48 | $3.78 | 30.9M |
| 2025-03-31 | 4.54 | $4.27 | 14.2M |
| 2025-03-28 | 4.56 | $4.33 | 10.0M |
| 2025-03-27 | 4.56 | $4.56 | 6.5M |
| 2025-03-26 | 4.54 | $4.41 | 7.6M |
| 2025-03-25 | 4.53 | $4.57 | 8.6M |
| 2025-03-24 | 4.50 | $4.65 | 5.2M |
| 2025-03-21 | 4.46 | $4.66 | 8.6M |
| 2025-03-20 | 4.41 | $4.84 | 8.8M |
| 2025-03-19 | 4.34 | $4.92 | 11.9M |
| 2025-03-18 | 4.26 | $4.92 | 13.6M |
| 2025-03-17 | 4.18 | $4.80 | 8.5M |
| 2025-03-14 | 4.11 | $4.72 | 6.9M |
| 2025-03-13 | 4.04 | $4.70 | 12.0M |
| 2025-03-12 | 3.96 | $4.64 | 18.3M |
| 2025-03-11 | 3.90 | $4.52 | 16.2M |
| 2025-03-10 | 3.84 | $3.64 | 6.9M |
| 2025-03-07 | 3.86 | $3.98 | 5.8M |
| 2025-03-06 | 3.86 | $3.96 | 6.9M |
| 2025-03-05 | 3.85 | $4.02 | 8.8M |
| 2025-03-04 | 3.85 | $3.61 | 9.0M |
| 2025-03-03 | 3.88 | $3.60 | 9.4M |
| 2025-02-28 | 3.91 | $3.67 | 15.5M |
| 2025-02-27 | 3.94 | $3.64 | 12.0M |
| 2025-02-26 | 3.98 | $3.93 | 16.8M |
| 2025-02-25 | 3.98 | $3.68 | 11.8M |
| 2025-02-24 | 4.01 | $3.83 | 7.8M |
| 2025-02-21 | 4.02 | $3.84 | 13.8M |
| 2025-02-20 | 4.03 | $4.17 | 7.8M |
| 2025-02-19 | 4.00 | $3.95 | 6.6M |
| 2025-02-18 | 4.00 | $4.08 | 7.2M |
| 2025-02-14 | 3.98 | $4.04 | 12.7M |
| 2025-02-13 | 3.96 | $4.19 | 5.8M |
| 2025-02-12 | 3.92 | $4.15 | 8.6M |
| 2025-02-11 | 3.88 | $3.93 | 8.4M |
| 2025-02-10 | 3.87 | $4.07 | 9.7M |
| 2025-02-07 | 3.83 | $3.92 | 8.4M |
| 2025-02-06 | 3.81 | $4.09 | 5.9M |
| 2025-02-05 | 3.77 | $4.15 | 10.7M |
| 2025-02-04 | 3.73 | $4.06 | 14.2M |
| 2025-02-03 | 3.69 | $3.95 | 11.4M |
| 2025-01-31 | 3.67 | $3.95 | 11.6M |
| 2025-01-30 | 3.64 | $4.04 | 11.2M |
| 2025-01-29 | 3.60 | $3.73 | 10.7M |
| 2025-01-28 | 3.59 | $3.61 | 9.4M |
| 2025-01-27 | 3.59 | $3.43 | 12.7M |
| 2025-01-24 | 3.61 | $3.67 | 8.4M |
| 2025-01-23 | 3.61 | $3.58 | 5.9M |
| 2025-01-22 | 3.62 | $3.57 | 5.8M |
| 2025-01-21 | 3.63 | $3.62 | 8.5M |
| 2025-01-17 | 3.63 | $3.51 | 8.2M |
| 2025-01-16 | 3.65 | $3.49 | 7.8M |
| 2025-01-15 | 3.67 | $3.55 | 8.1M |
| 2025-01-14 | 3.69 | $3.58 | 9.4M |
| 2025-01-13 | 3.70 | $3.37 | 7.9M |
| 2025-01-10 | 3.74 | $3.55 | 6.8M |
| 2025-01-08 | 3.77 | $3.53 | 12.2M |
| 2025-01-07 | 3.81 | $3.91 | 5.7M |
| 2025-01-06 | 3.80 | $3.85 | 7.0M |
| 2025-01-03 | 3.81 | $3.88 | 6.3M |
| 2025-01-02 | 3.81 | $4.00 | 9.3M |
| 2024-12-31 | 3.81 | $3.66 | 6.6M |
| 2024-12-30 | 3.84 | $3.56 | 7.6M |
| 2024-12-27 | 3.88 | $3.69 | 6.0M |
| 2024-12-26 | 3.91 | $3.74 | 3.3M |
| 2024-12-24 | 3.94 | $3.68 | 3.1M |
| 2024-12-23 | 3.97 | $3.71 | 5.5M |
| 2024-12-20 | 4.01 | $3.71 | 10.2M |
| 2024-12-19 | 4.05 | $3.65 | 8.6M |
| 2024-12-18 | 4.10 | $3.70 | 10.5M |
| 2024-12-17 | 4.16 | $4.01 | 7.7M |
| 2024-12-16 | 4.18 | $3.87 | 6.3M |
| 2024-12-13 | 4.23 | $3.92 | 5.0M |
| 2024-12-12 | 4.27 | $4.10 | 6.6M |
| 2024-12-11 | 4.30 | $4.36 | 5.5M |
| 2024-12-10 | 4.31 | $4.26 | 4.7M |
| 2024-12-09 | 4.32 | $4.30 | 8.8M |
| 2024-12-06 | 4.33 | $4.11 | 3.0M |
| 2024-12-05 | 4.37 | $4.18 | 4.8M |
| 2024-12-04 | 4.40 | $4.28 | 5.7M |
| 2024-12-03 | 4.42 | $4.30 | 4.8M |
| 2024-12-02 | 4.44 | $4.09 | 3.9M |
| 2024-11-29 | 4.49 | $4.21 | 2.8M |
| 2024-11-27 | 4.53 | $4.14 | 5.6M |
| 2024-11-26 | 4.58 | $4.25 | 4.1M |
| 2024-11-25 | 4.62 | $4.24 | 5.7M |
| 2024-11-22 | 4.68 | $4.46 | 5.8M |
| 2024-11-21 | 4.71 | $4.50 | 4.3M |
| 2024-11-20 | 4.75 | $4.50 | 12.1M |
| 2024-11-19 | 4.79 | $4.94 | 4.5M |
| 2024-11-18 | 4.79 | $4.89 | 5.8M |
| 2024-11-15 | 4.80 | $4.70 | 13.6M |
| 2024-11-14 | 4.83 | $4.76 | 7.9M |
| 2024-11-13 | 4.85 | $4.49 | 5.8M |
| 2024-11-12 | 4.89 | $4.52 | 5.0M |
| 2024-11-11 | 4.93 | $4.43 | 8.1M |
| 2024-11-08 | 4.98 | $4.65 | 5.3M |
| 2024-11-07 | 5.01 | $4.80 | 6.6M |
| 2024-11-06 | 5.02 | $4.72 | 6.9M |
| 2024-11-05 | 5.03 | $4.70 | 5.9M |
| 2024-11-04 | 5.04 | $4.77 | 6.0M |
| 2024-11-01 | 5.05 | $4.87 | 6.6M |
| 2024-10-31 | 5.04 | $5.04 | 7.6M |
| 2024-10-30 | 5.02 | $5.29 | 5.1M |
| 2024-10-29 | 4.96 | $5.55 | 4.1M |
| 2024-10-28 | 4.87 | $5.36 | 3.3M |
| 2024-10-25 | 4.79 | $5.38 | 7.4M |
| 2024-10-24 | 4.71 | $5.46 | 5.9M |
| 2024-10-23 | 4.61 | $5.40 | 8.0M |
| 2024-10-22 | 4.51 | $5.49 | 10.5M |
| 2024-10-21 | 4.40 | $5.15 | 10.2M |
| 2024-10-18 | 4.31 | $4.78 | 8.8M |
| 2024-10-17 | 4.25 | $4.25 | 4.2M |
| 2024-10-16 | 4.24 | $4.34 | 4.8M |
| 2024-10-15 | 4.22 | $4.41 | 3.5M |
| 2024-10-14 | 4.18 | $4.31 | 2.8M |
| 2024-10-11 | 4.15 | $4.36 | 2.8M |
| 2024-10-10 | 4.12 | $4.35 | 5.3M |
| 2024-10-09 | 4.08 | $4.23 | 4.0M |
| 2024-10-08 | 4.04 | $4.27 | 4.4M |
| 2024-10-07 | 4.00 | $4.17 | 3.9M |
| 2024-10-04 | 3.96 | $4.28 | 5.9M |
| 2024-10-03 | 3.90 | $4.32 | 5.0M |
| 2024-10-02 | 3.84 | $4.15 | 5.7M |
| 2024-10-01 | 3.78 | $4.04 | 6.3M |
| 2024-09-30 | 3.73 | $3.94 | 5.0M |
| 2024-09-27 | 3.68 | $4.07 | 6.8M |
| 2024-09-26 | 3.62 | $4.28 | 6.6M |
| 2024-09-25 | 3.53 | $4.11 | 5.9M |
| 2024-09-24 | 3.45 | $4.02 | 6.9M |
| 2024-09-23 | 3.38 | $3.63 | 3.5M |
| 2024-09-20 | 3.35 | $3.71 | 7.6M |
| 2024-09-19 | 3.30 | $3.60 | 6.2M |
| 2024-09-18 | 3.26 | $3.46 | 7.3M |
| 2024-09-17 | 3.24 | $3.59 | 5.8M |
| 2024-09-16 | 3.20 | $3.67 | 5.5M |
| 2024-09-13 | 3.15 | $3.69 | 8.5M |
| 2024-09-12 | 3.09 | $3.48 | 6.7M |
| 2024-09-11 | 3.05 | $3.13 | 4.6M |
| 2024-09-10 | 3.05 | $3.02 | 3.5M |
| 2024-09-09 | 3.05 | $3.02 | 4.2M |
| 2024-09-06 | 3.05 | $2.85 | 5.0M |
| 2024-09-05 | 3.08 | $3.00 | 4.2M |
| 2024-09-04 | 3.08 | $2.83 | 2.8M |
| 2024-09-03 | 3.11 | $2.81 | 4.8M |
| 2024-08-30 | 3.13 | $3.06 | 3.3M |
| 2024-08-29 | 3.14 | $3.11 | 2.6M |
| 2024-08-28 | 3.14 | $3.11 | 4.0M |
| 2024-08-27 | 3.15 | $3.26 | 3.0M |
| 2024-08-26 | 3.15 | $3.25 | 3.5M |
| 2024-08-23 | 3.16 | $3.29 | 5.6M |
| 2024-08-22 | 3.17 | $3.21 | 3.1M |
| 2024-08-21 | 3.19 | $3.32 | 4.3M |
| 2024-08-20 | 3.20 | $3.27 | 5.4M |
| 2024-08-19 | 3.23 | $3.22 | 5.2M |
| 2024-08-16 | 3.27 | $3.01 | 7.9M |
| 2024-08-15 | 3.34 | $2.96 | 3.8M |
| 2024-08-14 | 3.42 | $2.85 | 4.1M |
| 2024-08-13 | 3.51 | $2.90 | 4.0M |
| 2024-08-12 | 3.62 | $2.66 | 14.8M |
| 2024-08-09 | 3.75 | $3.08 | 2.8M |
| 2024-08-08 | 3.86 | $3.13 | 4.6M |
| 2024-08-07 | 3.96 | $3.00 | 5.0M |
| 2024-08-06 | 4.09 | $3.16 | 4.7M |
| 2024-08-05 | 4.21 | $3.15 | 6.7M |
| 2024-08-02 | 4.33 | $3.36 | 7.4M |
| 2024-08-01 | 4.43 | $3.64 | 13.6M |
| 2024-07-31 | 4.51 | $4.51 | 5.7M |
| 2024-07-30 | 4.50 | $4.40 | 3.5M |
| 2024-07-29 | 4.50 | $4.34 | 4.9M |
| 2024-07-26 | 4.50 | $4.32 | 3.3M |
| 2024-07-25 | 4.50 | $4.35 | 5.3M |
| 2024-07-24 | 4.49 | $4.52 | 4.7M |
| 2024-07-23 | 4.46 | $4.59 | 3.2M |
| 2024-07-22 | 4.42 | $4.60 | 4.0M |
| 2024-07-19 | 4.37 | $4.56 | 4.0M |
| 2024-07-18 | 4.33 | $4.58 | 4.3M |
| 2024-07-17 | 4.27 | $4.75 | 5.0M |
| 2024-07-16 | 4.20 | $4.97 | 6.5M |
| 2024-07-15 | 4.10 | $4.75 | 5.0M |
| 2024-07-12 | 4.01 | $4.74 | 6.5M |
| 2024-07-11 | 3.92 | $4.84 | 7.7M |
| 2024-07-10 | 3.82 | $4.63 | 11.6M |
| 2024-07-09 | 3.73 | $3.98 | 5.6M |
| 2024-07-08 | 3.70 | $4.11 | 4.9M |
| 2024-07-05 | 3.65 | $4.04 | 4.9M |
| 2024-07-03 | 3.62 | $3.81 | 4.1M |
| 2024-07-02 | 3.60 | $3.56 | 4.3M |
| 2024-07-01 | 3.61 | $3.47 | 2.7M |
| 2024-06-28 | 3.63 | $3.52 | 3.3M |
| 2024-06-27 | 3.64 | $3.55 | 2.2M |
| 2024-06-26 | 3.66 | $3.51 | 2.4M |
| 2024-06-25 | 3.68 | $3.51 | 3.2M |
| 2024-06-24 | 3.71 | $3.60 | 4.0M |
| 2024-06-21 | 3.73 | $3.72 | 22.7M |
| 2024-06-20 | 3.73 | $3.88 | 7.3M |
| 2024-06-18 | 3.72 | $3.78 | 5.3M |
| 2024-06-17 | 3.72 | $3.65 | 7.6M |
| 2024-06-14 | 3.74 | $3.57 | 4.5M |
| 2024-06-13 | 3.76 | $3.52 | 3.6M |
| 2024-06-12 | 3.78 | $3.57 | 6.5M |
| 2024-06-11 | 3.80 | $3.61 | 3.6M |
| 2024-06-10 | 3.82 | $3.64 | 4.1M |
| 2024-06-07 | 3.83 | $3.64 | 6.8M |
| 2024-06-06 | 3.84 | $3.95 | 5.8M |
| 2024-06-05 | 3.81 | $3.73 | 4.7M |
| 2024-06-04 | 3.80 | $3.64 | 6.2M |
| 2024-06-03 | 3.80 | $3.97 | 4.9M |
| 2024-05-31 | 3.75 | $3.97 | 6.1M |
| 2024-05-30 | 3.71 | $4.03 | 4.3M |
| 2024-05-29 | 3.64 | $4.05 | 4.2M |
| 2024-05-28 | 3.58 | $4.14 | 8.7M |
| 2024-05-24 | 3.49 | $3.76 | 5.6M |
| 2024-05-23 | 3.44 | $3.64 | 5.5M |
| 2024-05-22 | 3.39 | $3.75 | 6.7M |
| 2024-05-21 | 3.33 | $3.94 | 7.6M |
| 2024-05-20 | 3.24 | $3.97 | 9.1M |
| 2024-05-17 | 3.15 | $3.87 | 11.0M |
| 2024-05-16 | 3.06 | $3.50 | 6.0M |
| 2024-05-15 | 3.00 | $3.49 | 10.1M |
| 2024-05-14 | 2.93 | $3.33 | 5.6M |
| 2024-05-13 | 2.88 | $3.28 | 5.9M |
| 2024-05-10 | 2.83 | $3.32 | 7.4M |
| 2024-05-09 | 2.77 | $3.33 | 16.6M |
| 2024-05-08 | 2.71 | $2.74 | 6.3M |
| 2024-05-07 | 2.71 | $2.85 | 4.1M |
| 2024-05-06 | 2.69 | $2.86 | 6.3M |
| 2024-05-03 | 2.68 | $2.65 | 3.4M |
| 2024-05-02 | 2.69 | $2.66 | 3.1M |
| 2024-05-01 | 2.69 | $2.67 | 4.4M |
| 2024-04-30 | 2.70 | $2.63 | 3.8M |
| 2024-04-29 | 2.70 | $2.75 | 3.6M |
| 2024-04-26 | 2.70 | $2.78 | 3.4M |
| 2024-04-25 | 2.69 | $2.79 | 4.9M |
| 2024-04-24 | 2.68 | $2.70 | 5.6M |
| 2024-04-23 | 2.67 | $2.72 | 4.6M |
| 2024-04-22 | 2.66 | $2.56 | 5.1M |
| 2024-04-19 | 2.66 | $2.61 | 4.9M |
| 2024-04-18 | 2.66 | $2.53 | 4.3M |
| 2024-04-17 | 2.66 | $2.55 | 6.0M |
| 2024-04-16 | 2.66 | $2.55 | 6.0M |
| 2024-04-15 | 2.65 | $2.67 | 10.9M |
| 2024-04-12 | 2.63 | $2.80 | 16.3M |
| 2024-04-11 | 2.60 | $2.85 | 6.5M |
| 2024-04-10 | 2.56 | $2.90 | 10.4M |
| 2024-04-09 | 2.51 | $2.84 | 7.8M |
| 2024-04-08 | 2.46 | $2.86 | 10.8M |
| 2024-04-05 | 2.41 | $2.83 | 9.6M |
| 2024-04-04 | 2.35 | $2.70 | 9.3M |
| 2024-04-03 | 2.30 | $2.79 | 10.8M |
| 2024-04-02 | 2.24 | $2.59 | 6.9M |
| 2024-04-01 | 2.20 | $2.49 | 5.3M |
| 2024-03-28 | 2.15 | $2.41 | 7.9M |
| 2024-03-27 | 2.12 | $2.29 | 6.5M |
| 2024-03-26 | 2.09 | $2.13 | 3.8M |
| 2024-03-25 | 2.07 | $2.16 | 4.3M |
| 2024-03-22 | 2.05 | $2.18 | 6.0M |
| 2024-03-21 | 2.02 | $2.12 | 5.8M |
| 2024-03-20 | 1.99 | $2.19 | 7.2M |
| 2024-03-19 | 1.96 | $2.05 | 4.3M |
| 2024-03-18 | 1.93 | $2.11 | 4.9M |
| 2024-03-15 | 1.90 | $2.23 | 9.0M |
| 2024-03-14 | 1.85 | $2.15 | 6.1M |
| 2024-03-13 | 1.80 | $2.15 | 6.7M |
| 2024-03-12 | 1.76 | $2.14 | 7.0M |
| 2024-03-11 | 1.71 | $2.17 | 10.9M |
| 2024-03-08 | 1.65 | $1.89 | 7.2M |
| 2024-03-07 | 1.62 | $1.91 | 6.0M |
| 2024-03-06 | 1.59 | $1.87 | 6.5M |
| 2024-03-05 | 1.56 | $1.72 | 5.0M |
| 2024-03-04 | 1.54 | $1.77 | 7.5M |
| 2024-03-01 | 1.52 | $1.67 | 9.9M |
| 2024-02-29 | 1.50 | $1.47 | 3.1M |
| 2024-02-28 | 1.51 | $1.45 | 2.4M |
| 2024-02-27 | 1.52 | $1.48 | 2.0M |
| 2024-02-26 | 1.52 | $1.53 | 1.8M |
| 2024-02-23 | 1.53 | $1.53 | 4.0M |
| 2024-02-22 | 1.53 | $1.48 | 3.1M |
| 2024-02-21 | 1.54 | $1.50 | 1.6M |
| 2024-02-20 | 1.54 | $1.47 | 2.9M |
| 2024-02-16 | 1.56 | $1.52 | 3.6M |
| 2024-02-15 | 1.56 | $1.52 | 3.7M |
| 2024-02-14 | 1.57 | $1.48 | 2.5M |
| 2024-02-13 | 1.59 | $1.47 | 6.1M |
| 2024-02-12 | 1.60 | $1.56 | 2.3M |
| 2024-02-09 | 1.61 | $1.54 | 2.2M |
| 2024-02-08 | 1.62 | $1.56 | 1.9M |
| 2024-02-07 | 1.63 | $1.57 | 3.6M |
| 2024-02-06 | 1.64 | $1.59 | 2.5M |
| 2024-02-05 | 1.66 | $1.57 | 2.2M |
| 2024-02-02 | 1.67 | $1.62 | 3.0M |
| 2024-02-01 | 1.68 | $1.67 | 6.1M |
| 2024-01-31 | 1.69 | $1.51 | 4.7M |
| 2024-01-30 | 1.71 | $1.56 | 3.2M |
| 2024-01-29 | 1.73 | $1.63 | 4.6M |
| 2024-01-26 | 1.75 | $1.61 | 2.3M |
| 2024-01-25 | 1.77 | $1.66 | 3.5M |
| 2024-01-24 | 1.78 | $1.70 | 2.7M |
| 2024-01-23 | 1.80 | $1.78 | 2.4M |
| 2024-01-22 | 1.81 | $1.73 | 2.4M |
| 2024-01-19 | 1.82 | $1.71 | 2.6M |
| 2024-01-18 | 1.84 | $1.67 | 1.8M |
| 2024-01-17 | 1.86 | $1.70 | 3.8M |
| 2024-01-16 | 1.88 | $1.74 | 3.2M |
| 2024-01-12 | 1.90 | $1.88 | 5.6M |
| 2024-01-11 | 1.91 | $1.75 | 6.7M |
| 2024-01-10 | 1.93 | $1.93 | 2.4M |
| 2024-01-09 | 1.94 | $1.90 | 3.9M |
| 2024-01-08 | 1.94 | $1.82 | 2.0M |
| 2024-01-05 | 1.96 | $1.85 | 3.9M |
| 2024-01-04 | 1.97 | $1.82 | 3.3M |
| 2024-01-03 | 1.99 | $1.83 | 3.9M |
| 2024-01-02 | 2.01 | $1.91 | 3.3M |
| 2023-12-29 | 2.02 | $1.97 | 3.5M |
| 2023-12-28 | 2.02 | $1.99 | 3.0M |
| 2023-12-27 | 2.03 | $2.04 | 3.5M |
| 2023-12-26 | 2.03 | $2.03 | 1.6M |
| 2023-12-22 | 2.04 | $2.03 | 4.1M |
| 2023-12-21 | 2.04 | $2.00 | 3.4M |
| 2023-12-20 | 2.05 | $1.96 | 4.1M |
| 2023-12-19 | 2.06 | $2.07 | 5.5M |
| 2023-12-18 | 2.06 | $2.06 | 3.3M |
| 2023-12-15 | 2.07 | $2.06 | 19.5M |
| 2023-12-14 | 2.07 | $2.10 | 9.9M |
| 2023-12-13 | 2.07 | $2.08 | 6.1M |
| 2023-12-12 | 2.07 | $1.91 | 5.3M |
| 2023-12-11 | 2.09 | $2.03 | 6.1M |
| 2023-12-08 | 2.10 | $1.98 | 4.9M |
| 2023-12-07 | 2.11 | $1.97 | 3.1M |
| 2023-12-06 | 2.12 | $1.95 | 4.5M |
| 2023-12-05 | 2.14 | $1.97 | 5.1M |
| 2023-12-04 | 2.15 | $2.10 | 5.4M |
| 2023-12-01 | 2.16 | $2.26 | 5.1M |
| 2023-11-30 | 2.14 | $2.18 | 3.9M |
| 2023-11-29 | 2.14 | $2.16 | 5.4M |
| 2023-11-28 | 2.13 | $2.26 | 5.7M |
| 2023-11-27 | 2.12 | $2.23 | 4.6M |
| 2023-11-24 | 2.10 | $2.20 | 2.7M |
| 2023-11-22 | 2.10 | $2.14 | 1.9M |
| 2023-11-21 | 2.09 | $2.21 | 4.0M |
| 2023-11-20 | 2.08 | $2.11 | 1.4M |
| 2023-11-17 | 2.09 | $2.13 | 2.9M |
| 2023-11-16 | 2.09 | $2.17 | 4.4M |
| 2023-11-15 | 2.09 | $2.09 | 2.7M |
| 2023-11-14 | 2.10 | $2.10 | 4.0M |
| 2023-11-13 | 2.11 | $1.94 | 2.0M |
| 2023-11-10 | 2.14 | $1.93 | 2.6M |
| 2023-11-09 | 2.17 | $1.94 | 6.5M |
| 2023-11-08 | 2.20 | $1.94 | 3.0M |
| 2023-11-07 | 2.24 | $2.05 | 5.2M |
| 2023-11-06 | 2.26 | $2.16 | 2.9M |
| 2023-11-03 | 2.28 | $2.26 | 5.1M |
| 2023-11-02 | 2.29 | $2.06 | 2.8M |
| 2023-11-01 | 2.31 | $2.10 | 3.0M |
| 2023-10-31 | 2.34 | $2.14 | 3.2M |
| 2023-10-30 | 2.36 | $2.24 | 2.1M |
| 2023-10-27 | 2.38 | $2.26 | 2.5M |
| 2023-10-26 | 2.39 | $2.23 | 2.6M |
| 2023-10-25 | 2.41 | $2.28 | 1.8M |
| 2023-10-24 | 2.42 | $2.35 | 1.9M |
| 2023-10-23 | 2.42 | $2.37 | 1.8M |
| 2023-10-20 | 2.43 | $2.45 | 4.0M |
| 2023-10-19 | 2.42 | $2.47 | 2.4M |
| 2023-10-18 | 2.42 | $2.48 | 4.1M |
| 2023-10-17 | 2.41 | $2.53 | 3.0M |
| 2023-10-16 | 2.40 | $2.47 | 1.7M |
| 2023-10-13 | 2.40 | $2.45 | 5.2M |
| 2023-10-12 | 2.40 | $2.28 | 1.9M |
| 2023-10-11 | 2.42 | $2.42 | 2.2M |
| 2023-10-10 | 2.42 | $2.43 | 1.3M |
| 2023-10-09 | 2.42 | $2.46 | 990476 |
| 2023-10-06 | 2.43 | $2.42 | 1.9M |
| 2023-10-05 | 2.43 | $2.34 | 827652 |
| 2023-10-04 | 2.45 | $2.32 | 1.6M |
| 2023-10-03 | 2.47 | $2.36 | 1.9M |
| 2023-10-02 | 2.48 | $2.29 | 2.7M |
| 2023-09-29 | 2.51 | $2.43 | 2.4M |
| 2023-09-28 | 2.52 | $2.41 | 1.9M |
| 2023-09-27 | 2.54 | $2.35 | 2.6M |
| 2023-09-26 | 2.57 | $2.35 | 1.5M |
| 2023-09-25 | 2.60 | $2.49 | 2.3M |
| 2023-09-22 | 2.62 | $2.49 | 2.3M |
| 2023-09-21 | 2.64 | $2.50 | 2.7M |
| 2023-09-20 | 2.66 | $2.59 | 1.9M |
| 2023-09-19 | 2.68 | $2.60 | 1.6M |
| 2023-09-18 | 2.69 | $2.68 | 1.2M |
| 2023-09-15 | 2.70 | $2.70 | 3.5M |
| 2023-09-14 | 2.71 | $2.65 | 2.2M |
| 2023-09-13 | 2.72 | $2.58 | 1.2M |
| 2023-09-12 | 2.74 | $2.53 | 1.8M |
| 2023-09-11 | 2.77 | $2.59 | 1.4M |
| 2023-09-08 | 2.79 | $2.58 | 1.1M |
| 2023-09-07 | 2.81 | $2.58 | 1.2M |
| 2023-09-06 | 2.84 | $2.61 | 1.5M |
| 2023-09-05 | 2.87 | $2.67 | 2.3M |
| 2023-09-01 | 2.89 | $2.77 | 2.0M |
| 2023-08-31 | 2.91 | $2.85 | 1.8M |
| 2023-08-30 | 2.92 | $2.97 | 2.0M |
| 2023-08-29 | 2.92 | $2.98 | 2.8M |
| 2023-08-28 | 2.92 | $2.95 | 1.7M |
| 2023-08-25 | 2.92 | $2.89 | 1.4M |
| 2023-08-24 | 2.94 | $2.94 | 1.7M |
| 2023-08-23 | 2.95 | $2.98 | 3.0M |
| 2023-08-22 | 2.96 | $2.85 | 1.3M |
| 2023-08-21 | 2.98 | $2.83 | 1.3M |
| 2023-08-18 | 3.01 | $2.80 | 1.3M |
| 2023-08-17 | 3.05 | $2.77 | 1.6M |
| 2023-08-16 | 3.09 | $2.77 | 1.8M |
| 2023-08-15 | 3.14 | $2.86 | 2.2M |
| 2023-08-14 | 3.19 | $2.93 | 1.4M |
| 2023-08-11 | 3.23 | $2.99 | 1.2M |
| 2023-08-10 | 3.27 | $2.99 | 1.8M |
| 2023-08-09 | 3.30 | $3.01 | 1.7M |
| 2023-08-08 | 3.34 | $3.02 | 2.7M |
| 2023-08-07 | 3.38 | $3.13 | 1.4M |
| 2023-08-04 | 3.40 | $3.21 | 1.6M |
| 2023-08-03 | 3.42 | $3.16 | 1.8M |
| 2023-08-02 | 3.44 | $3.22 | 2.0M |
| 2023-08-01 | 3.45 | $3.34 | 1.5M |
| 2023-07-31 | 3.45 | $3.51 | 1.7M |
| 2023-07-28 | 3.42 | $3.34 | 1.3M |
| 2023-07-27 | 3.42 | $3.30 | 3.2M |
| 2023-07-26 | 3.41 | $3.62 | 2.1M |
| 2023-07-25 | 3.37 | $3.54 | 1.5M |
| 2023-07-24 | 3.33 | $3.49 | 1.8M |
| 2023-07-21 | 3.30 | $3.56 | 1.8M |
| 2023-07-20 | 3.25 | $3.63 | 2.6M |
| 2023-07-19 | 3.20 | $3.78 | 3.6M |
| 2023-07-18 | 3.12 | $3.84 | 4.7M |
| 2023-07-17 | 3.04 | $3.58 | 4.0M |
| 2023-07-14 | 2.98 | $3.43 | 4.0M |
| 2023-07-13 | 2.93 | $3.28 | 3.0M |
| 2023-07-12 | 2.89 | $3.22 | 4.7M |
| 2023-07-11 | 2.86 | $2.90 | 1.5M |
| 2023-07-10 | 2.86 | $2.90 | 1.8M |
| 2023-07-07 | 2.86 | $2.78 | 2.2M |
| 2023-07-06 | 2.87 | $2.76 | 2.1M |
| 2023-07-05 | 2.89 | $2.87 | 1.8M |
| 2023-07-03 | 2.90 | $2.95 | 1.2M |
| 2023-06-30 | 2.90 | $2.89 | 1.8M |
| 2023-06-29 | 2.91 | $2.85 | 2.1M |
| 2023-06-28 | 2.93 | $2.78 | 2.2M |
| 2023-06-27 | 2.95 | $2.83 | 1.8M |
| 2023-06-26 | 2.97 | $2.86 | 1.3M |
| 2023-06-23 | 2.99 | $2.81 | 1.6M |
| 2023-06-22 | 3.02 | $2.79 | 1.5M |
| 2023-06-21 | 3.05 | $2.80 | 1.9M |
| 2023-06-20 | 3.08 | $2.81 | 3.4M |
| 2023-06-16 | 3.11 | $2.96 | 3.8M |
| 2023-06-15 | 3.13 | $2.96 | 2.0M |
| 2023-06-14 | 3.15 | $3.00 | 2.1M |
| 2023-06-13 | 3.16 | $3.05 | 1.8M |
| 2023-06-12 | 3.18 | $3.11 | 1.8M |
| 2023-06-09 | 3.19 | $3.14 | 1.5M |
| 2023-06-08 | 3.20 | $3.21 | 1.7M |
| 2023-06-07 | 3.20 | $3.17 | 2.4M |
| 2023-06-06 | 3.22 | $3.18 | 1.5M |
| 2023-06-05 | 3.23 | $3.21 | 1.5M |
| 2023-06-02 | 3.25 | $3.22 | 1.9M |
| 2023-06-01 | 3.28 | $3.29 | 2.4M |
| 2023-05-31 | 3.29 | $3.14 | 2.2M |
| 2023-05-30 | 3.33 | $3.06 | 2.1M |
| 2023-05-26 | 3.38 | $3.12 | 1.5M |
| 2023-05-25 | 3.43 | $3.10 | 2.0M |
| 2023-05-24 | 3.49 | $3.16 | 1.8M |
| 2023-05-23 | 3.54 | $3.28 | 1.4M |
| 2023-05-22 | 3.58 | $3.24 | 1.1M |
| 2023-05-19 | 3.64 | $3.24 | 1.6M |
| 2023-05-18 | 3.69 | $3.25 | 1.7M |
| 2023-05-17 | 3.75 | $3.34 | 2.1M |
| 2023-05-16 | 3.80 | $3.29 | 2.2M |
| 2023-05-15 | 3.87 | $3.38 | 2.5M |
| 2023-05-12 | 3.93 | $3.40 | 2.0M |
| 2023-05-11 | 3.99 | $3.45 | 2.9M |
| 2023-05-10 | 4.05 | $3.61 | 4.9M |
| 2023-05-09 | 4.10 | $4.20 | 1.7M |
| 2023-05-08 | 4.09 | $4.16 | 1.7M |
| 2023-05-05 | 4.09 | $4.21 | 2.4M |
| 2023-05-04 | 4.08 | $4.20 | 4.1M |
| 2023-05-03 | 4.07 | $4.11 | 2.4M |
| 2023-05-02 | 4.07 | $4.09 | 2.6M |
| 2023-05-01 | 4.07 | $3.96 | 2.7M |
| 2023-04-28 | 4.08 | $3.90 | 3.1M |
| 2023-04-27 | 4.10 | $3.91 | 3.0M |
| 2023-04-26 | 4.12 | $4.00 | 2.2M |
| 2023-04-25 | 4.13 | $4.04 | 1.9M |
| 2023-04-24 | 4.13 | $4.02 | 1.9M |
| 2023-04-21 | 4.13 | $4.01 | 2.3M |
| 2023-04-20 | 4.12 | $4.10 | 1.7M |
| 2023-04-19 | 4.11 | $4.09 | 2.6M |
| 2023-04-18 | 4.09 | $4.22 | 3.3M |
| 2023-04-17 | 4.06 | $4.15 | 3.6M |
| 2023-04-14 | 4.03 | $4.31 | 3.8M |
| 2023-04-13 | 3.98 | $4.47 | 4.3M |
| 2023-04-12 | 3.91 | $4.28 | 4.5M |
| 2023-04-11 | 3.85 | $4.24 | 2.7M |
| 2023-04-10 | 3.79 | $4.19 | 3.2M |
| 2023-04-06 | 3.73 | $4.18 | 4.2M |
| 2023-04-05 | 3.66 | $4.00 | 3.3M |
| 2023-04-04 | 3.60 | $4.08 | 4.8M |
| 2023-04-03 | 3.53 | $3.96 | 3.6M |
| 2023-03-31 | 3.47 | $3.88 | 4.1M |
| 2023-03-30 | 3.41 | $3.83 | 3.0M |
| 2023-03-29 | 3.35 | $3.64 | 2.4M |
| 2023-03-28 | 3.31 | $3.66 | 2.6M |
| 2023-03-27 | 3.26 | $3.52 | 2.2M |
| 2023-03-24 | 3.22 | $3.46 | 1.7M |
| 2023-03-23 | 3.19 | $3.47 | 2.5M |
| 2023-03-22 | 3.15 | $3.37 | 2.9M |
| 2023-03-21 | 3.12 | $3.29 | 3.3M |
| 2023-03-20 | 3.10 | $3.48 | 2.5M |
| 2023-03-17 | 3.05 | $3.41 | 7.0M |
| 2023-03-16 | 3.01 | $3.20 | 4.0M |
| 2023-03-15 | 3.00 | $3.22 | 3.4M |
| 2023-03-14 | 2.97 | $3.22 | 2.7M |
| 2023-03-13 | 2.95 | $3.10 | 4.5M |
| 2023-03-10 | 2.94 | $2.83 | 2.3M |
| 2023-03-09 | 2.96 | $2.79 | 1.7M |
| 2023-03-08 | 2.99 | $2.83 | 1.7M |
| 2023-03-07 | 3.01 | $2.87 | 2.5M |
| 2023-03-06 | 3.03 | $3.01 | 1.9M |
| 2023-03-03 | 3.04 | $3.08 | 1.8M |
| 2023-03-02 | 3.04 | $2.93 | 1.4M |
| 2023-03-01 | 3.06 | $2.98 | 2.0M |
| 2023-02-28 | 3.08 | $2.94 | 2.2M |
| 2023-02-27 | 3.10 | $2.90 | 2.0M |
| 2023-02-24 | 3.13 | $2.91 | 2.0M |
| 2023-02-23 | 3.17 | $3.00 | 1.6M |
| 2023-02-22 | 3.19 | $3.03 | 1.3M |
| 2023-02-21 | 3.22 | $3.06 | 1.5M |
| 2023-02-17 | 3.25 | $3.13 | 1.6M |
| 2023-02-16 | 3.28 | $3.13 | 1.7M |
| 2023-02-15 | 3.30 | $3.11 | 1.7M |
| 2023-02-14 | 3.33 | $3.17 | 2.2M |
| 2023-02-13 | 3.36 | $3.12 | 1.5M |
| 2023-02-10 | 3.39 | $3.16 | 1.8M |
| 2023-02-09 | 3.42 | $3.17 | 2.1M |
| 2023-02-08 | 3.45 | $3.26 | 1.4M |
| 2023-02-07 | 3.48 | $3.27 | 2.4M |
| 2023-02-06 | 3.50 | $3.24 | 2.1M |
| 2023-02-03 | 3.53 | $3.27 | 3.7M |
| 2023-02-02 | 3.55 | $3.46 | 2.3M |
| 2023-02-01 | 3.56 | $3.56 | 2.5M |
| 2023-01-31 | 3.56 | $3.47 | 1.5M |
| 2023-01-30 | 3.56 | $3.44 | 1.7M |
| 2023-01-27 | 3.57 | $3.53 | 2.2M |
| 2023-01-26 | 3.56 | $3.72 | 2.1M |
| 2023-01-25 | 3.54 | $3.79 | 2.4M |
| 2023-01-24 | 3.51 | $3.63 | 1.8M |
| 2023-01-23 | 3.49 | $3.50 | 1.8M |
| 2023-01-20 | 3.49 | $3.57 | 1.4M |
| 2023-01-19 | 3.47 | $3.56 | 1.6M |
| 2023-01-18 | 3.46 | $3.48 | 2.6M |
| 2023-01-17 | 3.45 | $3.55 | 1.7M |
| 2023-01-13 | 3.43 | $3.66 | 2.3M |
| 2023-01-12 | 3.40 | $3.57 | 2.5M |
| 2023-01-11 | 3.38 | $3.53 | 2.1M |
| 2023-01-10 | 3.36 | $3.53 | 3.2M |
| 2023-01-09 | 3.34 | $3.39 | 1.9M |
| 2023-01-06 | 3.33 | $3.47 | 2.7M |
| 2023-01-05 | 3.32 | $3.37 | 1.8M |
| 2023-01-04 | 3.31 | $3.48 | 2.4M |
| 2023-01-03 | 3.29 | $3.28 | 3.0M |
| 2022-12-30 | 3.30 | $3.24 | 1.3M |
| 2022-12-29 | 3.30 | $3.28 | 1.5M |
| 2022-12-28 | 3.31 | $3.29 | 1.5M |
| 2022-12-27 | 3.31 | $3.46 | 2.3M |
| 2022-12-23 | 3.29 | $3.35 | 2.4M |
| 2022-12-22 | 3.29 | $3.36 | 1.8M |
| 2022-12-21 | 3.28 | $3.38 | 1.7M |
| 2022-12-20 | 3.28 | $3.36 | 3.4M |
| 2022-12-19 | 3.27 | $3.06 | 2.4M |
| 2022-12-16 | 3.30 | $3.12 | 5.8M |
| 2022-12-15 | 3.32 | $3.14 | 1.9M |
| 2022-12-14 | 3.34 | $3.33 | 1.7M |
| 2022-12-13 | 3.34 | $3.36 | 2.4M |
| 2022-12-12 | 3.34 | $3.28 | 2.0M |
| 2022-12-09 | 3.35 | $3.30 | 1.9M |
| 2022-12-08 | 3.36 | $3.38 | 1.3M |
| 2022-12-07 | 3.36 | $3.41 | 2.5M |
| 2022-12-06 | 3.36 | $3.19 | 2.0M |
| 2022-12-05 | 3.38 | $3.26 | 1.9M |
| 2022-12-02 | 3.40 | $3.48 | 3.4M |
| 2022-12-01 | 3.39 | $3.51 | 3.4M |
| 2022-11-30 | 3.38 | $3.37 | 2.6M |
| 2022-11-29 | 3.39 | $3.18 | 1.5M |
| 2022-11-28 | 3.41 | $3.11 | 3.2M |
| 2022-11-25 | 3.44 | $3.44 | 751631 |
| 2022-11-23 | 3.44 | $3.52 | 2.0M |
| 2022-11-22 | 3.44 | $3.50 | 2.3M |
| 2022-11-21 | 3.43 | $3.32 | 1.2M |
| 2022-11-18 | 3.44 | $3.37 | 1.3M |
| 2022-11-17 | 3.45 | $3.30 | 1.7M |
| 2022-11-16 | 3.47 | $3.35 | 1.9M |
| 2022-11-15 | 3.47 | $3.34 | 3.0M |
| 2022-11-14 | 3.48 | $3.53 | 3.1M |
| 2022-11-11 | 3.47 | $3.53 | 2.7M |
| 2022-11-10 | 3.46 | $3.52 | 5.0M |
| 2022-11-09 | 3.45 | $3.43 | 2.5M |
| 2022-11-08 | 3.44 | $3.68 | 3.1M |
| 2022-11-07 | 3.41 | $3.63 | 3.0M |
| 2022-11-04 | 3.38 | $3.62 | 3.4M |
| 2022-11-03 | 3.35 | $3.27 | 2.0M |
| 2022-11-02 | 3.36 | $3.24 | 3.7M |
| 2022-11-01 | 3.37 | $3.48 | 1.9M |
| 2022-10-31 | 3.36 | $3.40 | 1.8M |
| 2022-10-28 | 3.36 | $3.44 | 1.7M |
| 2022-10-27 | 3.35 | $3.51 | 1.9M |
| 2022-10-26 | 3.33 | $3.58 | 2.7M |
| 2022-10-25 | 3.30 | $3.43 | 1.9M |
| 2022-10-24 | 3.28 | $3.39 | 2.1M |
| 2022-10-21 | 3.26 | $3.43 | 3.2M |
| 2022-10-20 | 3.23 | $3.17 | 2.1M |
| 2022-10-19 | 3.23 | $3.09 | 2.1M |
| 2022-10-18 | 3.23 | $3.29 | 2.4M |
| 2022-10-17 | 3.21 | $3.17 | 1.8M |
| 2022-10-14 | 3.21 | $3.12 | 1.8M |
| 2022-10-13 | 3.21 | $3.31 | 2.7M |
| 2022-10-12 | 3.18 | $3.34 | 2.2M |
| 2022-10-11 | 3.16 | $3.23 | 2.4M |
| 2022-10-10 | 3.14 | $3.24 | 1.9M |
| 2022-10-07 | 3.12 | $3.34 | 2.8M |
| 2022-10-06 | 3.10 | $3.66 | 3.0M |
| 2022-10-05 | 3.03 | $3.54 | 2.6M |
| 2022-10-04 | 2.98 | $3.54 | 4.4M |
| 2022-10-03 | 2.92 | $3.43 | 5.3M |
| 2022-09-30 | 2.87 | $3.02 | 2.5M |
| 2022-09-29 | 2.86 | $2.87 | 2.4M |
| 2022-09-28 | 2.87 | $2.84 | 3.1M |
| 2022-09-27 | 2.87 | $2.50 | 3.2M |
| 2022-09-26 | 2.91 | $2.50 | 2.6M |
| 2022-09-23 | 2.96 | $2.65 | 3.2M |
| 2022-09-22 | 2.99 | $2.89 | 1.9M |
| 2022-09-21 | 3.00 | $2.99 | 2.5M |
| 2022-09-20 | 3.01 | $2.96 | 1.4M |
| 2022-09-19 | 3.01 | $3.04 | 1.7M |
| 2022-09-16 | 3.01 | $3.04 | 4.8M |
| 2022-09-15 | 3.02 | $2.94 | 1.5M |
| 2022-09-14 | 3.03 | $3.07 | 1.6M |
| 2022-09-13 | 3.03 | $3.04 | 1.8M |
| 2022-09-12 | 3.03 | $3.25 | 2.4M |
| 2022-09-09 | 3.02 | $3.11 | 1.4M |
| 2022-09-08 | 3.02 | $2.98 | 1.5M |
| 2022-09-07 | 3.04 | $2.94 | 1.5M |
| 2022-09-06 | 3.07 | $2.81 | 1.4M |
| 2022-09-02 | 3.11 | $2.82 | 2.1M |
| 2022-09-01 | 3.15 | $2.73 | 2.7M |
| 2022-08-31 | 3.21 | $2.90 | 1.9M |
| 2022-08-30 | 3.25 | $2.94 | 2.2M |
| 2022-08-29 | 3.30 | $3.08 | 1.6M |
| 2022-08-26 | 3.33 | $3.13 | 2.4M |
| 2022-08-25 | 3.36 | $3.35 | 1.2M |
| 2022-08-24 | 3.37 | $3.31 | 1.5M |
| 2022-08-23 | 3.39 | $3.21 | 2.3M |
| 2022-08-22 | 3.41 | $3.07 | 1.9M |
| 2022-08-19 | 3.45 | $3.11 | 1.7M |
| 2022-08-18 | 3.48 | $3.24 | 1.6M |
| 2022-08-17 | 3.50 | $3.20 | 2.4M |
| 2022-08-16 | 3.53 | $3.42 | 1.5M |
| 2022-08-15 | 3.53 | $3.45 | 1.9M |
| 2022-08-12 | 3.53 | $3.53 | 2.2M |
| 2022-08-11 | 3.52 | $3.40 | 2.5M |
| 2022-08-10 | 3.53 | $3.59 | 2.5M |
| 2022-08-09 | 3.51 | $3.61 | 1.7M |
| 2022-08-08 | 3.49 | $3.76 | 2.6M |
| 2022-08-05 | 3.45 | $3.69 | 2.7M |
| 2022-08-04 | 3.41 | $3.71 | 2.6M |
| 2022-08-03 | 3.37 | $3.48 | 1.8M |
| 2022-08-02 | 3.35 | $3.58 | 2.3M |
| 2022-08-01 | 3.32 | $3.66 | 1.9M |
| 2022-07-29 | 3.28 | $3.64 | 3.2M |
| 2022-07-28 | 3.24 | $3.57 | 3.4M |
| 2022-07-27 | 3.20 | $3.36 | 2.5M |
| 2022-07-26 | 3.19 | $3.16 | 1.9M |
| 2022-07-25 | 3.19 | $3.11 | 3.3M |
| 2022-07-22 | 3.20 | $3.17 | 2.5M |
| 2022-07-21 | 3.21 | $3.29 | 2.0M |
| 2022-07-20 | 3.20 | $3.24 | 1.9M |
| 2022-07-19 | 3.20 | $3.34 | 1.9M |
| 2022-07-18 | 3.20 | $3.24 | 1.7M |
| 2022-07-15 | 3.20 | $3.17 | 1.8M |
| 2022-07-14 | 3.21 | $3.13 | 2.7M |
| 2022-07-13 | 3.23 | $3.29 | 3.0M |
| 2022-07-12 | 3.24 | $3.09 | 1.9M |
| 2022-07-11 | 3.26 | $3.08 | 1.8M |
| 2022-07-08 | 3.29 | $3.16 | 2.4M |
| 2022-07-07 | 3.32 | $3.12 | 2.8M |
| 2022-07-06 | 3.35 | $2.99 | 2.3M |
| 2022-07-05 | 3.40 | $3.02 | 3.7M |
| 2022-07-01 | 3.46 | $3.28 | 2.9M |
| 2022-06-30 | 3.49 | $3.14 | 1.9M |
| 2022-06-29 | 3.53 | $3.29 | 2.8M |
| 2022-06-28 | 3.57 | $3.40 | 1.9M |
| 2022-06-27 | 3.59 | $3.56 | 2.4M |
| 2022-06-24 | 3.60 | $3.53 | 2.8M |
| 2022-06-23 | 3.61 | $3.30 | 2.9M |
| 2022-06-22 | 3.65 | $3.46 | 2.0M |
| 2022-06-21 | 3.67 | $3.59 | 2.2M |
| 2022-06-17 | 3.68 | $3.49 | 3.8M |
| 2022-06-16 | 3.70 | $3.58 | 3.0M |
| 2022-06-15 | 3.71 | $3.61 | 4.3M |
| 2022-06-14 | 3.71 | $3.42 | 2.1M |
| 2022-06-13 | 3.74 | $3.52 | 3.5M |
| 2022-06-10 | 3.75 | $3.97 | 4.5M |
| 2022-06-09 | 3.72 | $3.67 | 1.9M |
| 2022-06-08 | 3.72 | $3.86 | 2.0M |
| 2022-06-07 | 3.69 | $3.84 | 2.2M |
| 2022-06-06 | 3.67 | $3.86 | 3.5M |
| 2022-06-03 | 3.64 | $3.92 | 2.8M |
| 2022-06-02 | 3.60 | $4.08 | 5.9M |
| 2022-06-01 | 3.55 | $3.52 | 2.7M |
| 2022-05-31 | 3.55 | $3.48 | 2.7M |
| 2022-05-27 | 3.56 | $3.72 | 2.9M |
| 2022-05-26 | 3.55 | $3.68 | 2.9M |
| 2022-05-25 | 3.54 | $3.58 | 2.8M |
| 2022-05-24 | 3.54 | $3.64 | 3.3M |
| 2022-05-23 | 3.53 | $3.60 | 2.5M |
| 2022-05-20 | 3.54 | $3.59 | 2.8M |
| 2022-05-19 | 3.54 | $3.70 | 4.1M |
| 2022-05-18 | 3.54 | $3.39 | 3.3M |
| 2022-05-17 | 3.58 | $3.64 | 4.1M |
| 2022-05-16 | 3.61 | $3.53 | 3.6M |
| 2022-05-13 | 3.65 | $3.51 | 5.6M |
| 2022-05-12 | 3.71 | $3.14 | 6.4M |
| 2022-05-11 | 3.81 | $3.34 | 6.4M |
| 2022-05-10 | 3.90 | $3.10 | 4.3M |
| 2022-05-09 | 4.03 | $3.25 | 5.7M |
| 2022-05-06 | 4.14 | $3.58 | 2.7M |
| 2022-05-05 | 4.24 | $3.68 | 4.1M |
| 2022-05-04 | 4.32 | $3.97 | 3.1M |
| 2022-05-03 | 4.38 | $3.88 | 2.4M |
| 2022-05-02 | 4.46 | $3.71 | 3.8M |
| 2022-04-29 | 4.55 | $3.79 | 4.5M |
| 2022-04-28 | 4.65 | $3.89 | 3.4M |
| 2022-04-27 | 4.73 | $3.78 | 3.4M |
| 2022-04-26 | 4.84 | $3.91 | 3.1M |
| 2022-04-25 | 4.93 | $4.11 | 6.0M |
| 2022-04-22 | 5.01 | $4.44 | 5.0M |
| 2022-04-21 | 5.06 | $4.80 | 4.9M |
| 2022-04-20 | 5.07 | $5.22 | 2.7M |
| 2022-04-19 | 5.04 | $5.21 | 3.5M |
| 2022-04-18 | 5.02 | $5.50 | 3.9M |
| 2022-04-14 | 4.96 | $5.57 | 3.8M |
| 2022-04-13 | 4.89 | $5.57 | 4.4M |
| 2022-04-12 | 4.82 | $5.24 | 6.1M |
| 2022-04-11 | 4.78 | $4.97 | 4.8M |
| 2022-04-08 | 4.77 | $4.91 | 3.0M |
| 2022-04-07 | 4.77 | $4.68 | 2.7M |
| 2022-04-06 | 4.79 | $4.52 | 3.6M |
| 2022-04-05 | 4.83 | $4.60 | 4.0M |
| 2022-04-04 | 4.87 | $4.82 | 3.2M |
| 2022-04-01 | 4.89 | $4.82 | 2.4M |
| 2022-03-31 | 4.90 | $4.65 | 2.3M |
| 2022-03-30 | 4.93 | $4.71 | 2.9M |
| 2022-03-29 | 4.96 | $4.72 | 4.1M |
| 2022-03-28 | 4.98 | $4.70 | 2.9M |
| 2022-03-25 | 5.00 | $4.92 | 2.3M |
| 2022-03-24 | 5.00 | $4.98 | 5.6M |
| 2022-03-23 | 4.99 | $4.95 | 4.5M |
| 2022-03-22 | 4.99 | $4.86 | 3.0M |
| 2022-03-21 | 4.98 | $4.93 | 4.7M |
| 2022-03-18 | 4.97 | $4.81 | 7.1M |
| 2022-03-17 | 4.96 | $4.93 | 6.8M |
| 2022-03-16 | 4.94 | $4.86 | 10.6M |
| 2022-03-15 | 4.92 | $5.37 | 5.9M |
| 2022-03-14 | 4.85 | $5.18 | 6.1M |
| 2022-03-11 | 4.79 | $5.57 | 4.3M |
| 2022-03-10 | 4.68 | $5.51 | 5.4M |
| 2022-03-09 | 4.58 | $5.11 | 5.6M |
| 2022-03-08 | 4.50 | $5.22 | 10.0M |
| 2022-03-07 | 4.41 | $4.87 | 4.3M |
| 2022-03-04 | 4.34 | $4.73 | 3.6M |
| 2022-03-03 | 4.28 | $4.61 | 2.5M |
| 2022-03-02 | 4.23 | $4.65 | 4.2M |
| 2022-03-01 | 4.17 | $4.69 | 5.5M |
| 2022-02-28 | 4.09 | $4.21 | 2.6M |
| 2022-02-25 | 4.07 | $4.27 | 2.6M |
| 2022-02-24 | 4.03 | $4.27 | 4.8M |
| 2022-02-23 | 3.99 | $4.43 | 4.5M |
| 2022-02-22 | 3.93 | $4.13 | 3.6M |
| 2022-02-18 | 3.90 | $4.05 | 2.1M |
| 2022-02-17 | 3.88 | $4.21 | 3.3M |
| 2022-02-16 | 3.85 | $4.24 | 2.4M |
| 2022-02-15 | 3.81 | $4.18 | 2.9M |
| 2022-02-14 | 3.78 | $4.10 | 3.5M |
| 2022-02-11 | 3.76 | $4.00 | 4.5M |
| 2022-02-10 | 3.75 | $3.73 | 3.0M |
| 2022-02-09 | 3.76 | $3.83 | 1.9M |
| 2022-02-08 | 3.77 | $3.83 | 2.2M |
| 2022-02-07 | 3.78 | $3.73 | 2.6M |
| 2022-02-04 | 3.80 | $3.47 | 2.0M |
| 2022-02-03 | 3.85 | $3.42 | 1.8M |
| 2022-02-02 | 3.91 | $3.57 | 1.9M |
| 2022-02-01 | 3.95 | $3.72 | 2.5M |
| 2022-01-31 | 3.98 | $3.64 | 2.2M |
| 2022-01-28 | 4.02 | $3.46 | 3.3M |
| 2022-01-27 | 4.08 | $3.52 | 4.2M |
| 2022-01-26 | 4.14 | $3.81 | 3.8M |
| 2022-01-25 | 4.18 | $4.02 | 2.8M |
| 2022-01-24 | 4.19 | $3.98 | 4.9M |
| 2022-01-21 | 4.21 | $4.12 | 3.9M |
| 2022-01-20 | 4.22 | $4.47 | 3.6M |
| 2022-01-19 | 4.20 | $4.67 | 4.5M |
| 2022-01-18 | 4.15 | $4.18 | 2.8M |
| 2022-01-14 | 4.15 | $4.16 | 1.9M |
| 2022-01-13 | 4.16 | $4.22 | 2.1M |
| 2022-01-12 | 4.15 | $4.35 | 2.0M |
| 2022-01-11 | 4.13 | $4.26 | 3.7M |
| 2022-01-10 | 4.12 | $3.92 | 2.0M |
| 2022-01-07 | 4.14 | $3.86 | 1.8M |
| 2022-01-06 | 4.17 | $3.84 | 3.1M |
| 2022-01-05 | 4.20 | $4.06 | 2.8M |
| 2022-01-04 | 4.22 | $4.17 | 2.1M |
| 2022-01-03 | 4.22 | $4.17 | 1.4M |
| 2021-12-31 | 4.22 | $4.22 | 1.5M |
| 2021-12-30 | 4.22 | $4.21 | 1.2M |
| 2021-12-29 | 4.22 | $4.13 | 1.9M |
| 2021-12-28 | 4.23 | $4.35 | 1.8M |
| 2021-12-27 | 4.23 | $4.37 | 1.4M |
| 2021-12-23 | 4.22 | $4.43 | 1.9M |
| 2021-12-22 | 4.21 | $4.40 | 1.5M |
| 2021-12-21 | 4.21 | $4.28 | 1.8M |
| 2021-12-20 | 4.22 | $4.20 | 1.9M |
| 2021-12-17 | 4.25 | $4.11 | 4.3M |
| 2021-12-16 | 4.29 | $4.15 | 3.9M |
| 2021-12-15 | 4.33 | $3.91 | 3.7M |
| 2021-12-14 | 4.41 | $3.90 | 2.3M |
| 2021-12-13 | 4.49 | $4.05 | 1.9M |
| 2021-12-10 | 4.57 | $4.07 | 1.8M |
| 2021-12-09 | 4.66 | $4.16 | 2.2M |
| 2021-12-08 | 4.74 | $4.42 | 1.3M |
| 2021-12-07 | 4.80 | $4.36 | 2.0M |
| 2021-12-06 | 4.87 | $4.24 | 1.9M |
| 2021-12-03 | 4.96 | $4.17 | 2.7M |
| 2021-12-02 | 5.06 | $4.30 | 3.1M |
| 2021-12-01 | 5.15 | $4.43 | 3.2M |
| 2021-11-30 | 5.23 | $4.74 | 3.6M |
| 2021-11-29 | 5.28 | $4.76 | 2.7M |
| 2021-11-26 | 5.34 | $4.81 | 2.5M |
| 2021-11-24 | 5.38 | $5.10 | 1.8M |
| 2021-11-23 | 5.41 | $5.15 | 3.0M |
| 2021-11-22 | 5.42 | $5.26 | 2.9M |
| 2021-11-19 | 5.43 | $5.33 | 1.9M |
| 2021-11-18 | 5.43 | $5.50 | 1.8M |
| 2021-11-17 | 5.41 | $5.64 | 2.1M |
| 2021-11-16 | 5.37 | $5.58 | 2.2M |
| 2021-11-15 | 5.34 | $5.77 | 2.4M |
| 2021-11-12 | 5.28 | $5.82 | 2.9M |
| 2021-11-11 | 5.21 | $5.79 | 3.7M |
| 2021-11-10 | 5.14 | $5.52 | 5.3M |
| 2021-11-09 | 5.09 | $5.19 | 3.9M |
| 2021-11-08 | 5.06 | $5.32 | 3.0M |
| 2021-11-05 | 5.02 | $5.21 | 3.2M |
| 2021-11-04 | 4.99 | $4.97 | 2.9M |
| 2021-11-03 | 4.97 | $5.02 | 3.0M |
| 2021-11-02 | 4.95 | $4.97 | 2.3M |
| 2021-11-01 | 4.92 | $5.08 | 2.2M |
| 2021-10-29 | 4.88 | $5.05 | 3.2M |
| 2021-10-28 | 4.84 | $5.22 | 2.4M |
| 2021-10-27 | 4.78 | $5.27 | 2.6M |
| 2021-10-26 | 4.70 | $5.20 | 2.9M |
| 2021-10-25 | 4.63 | $5.25 | 2.6M |
| 2021-10-22 | 4.55 | $5.00 | 4.2M |
| 2021-10-21 | 4.48 | $4.88 | 1.6M |
| 2021-10-20 | 4.43 | $4.91 | 3.9M |
| 2021-10-19 | 4.37 | $4.67 | 3.0M |
| 2021-10-18 | 4.33 | $4.54 | 1.8M |
| 2021-10-15 | 4.30 | $4.68 | 2.6M |
| 2021-10-14 | 4.26 | $4.77 | 2.8M |
| 2021-10-13 | 4.21 | $4.65 | 4.1M |
| 2021-10-12 | 4.17 | $4.36 | 2.0M |
| 2021-10-11 | 4.16 | $4.21 | 1.9M |
| 2021-10-08 | 4.16 | $4.24 | 3.2M |
| 2021-10-07 | 4.17 | $4.15 | 3.2M |
| 2021-10-06 | 4.18 | $4.02 | 2.2M |
| 2021-10-05 | 4.21 | $3.98 | 2.8M |
| 2021-10-04 | 4.25 | $4.04 | 2.6M |
| 2021-10-01 | 4.29 | $4.07 | 1.6M |
| 2021-09-30 | 4.32 | $4.09 | 2.1M |
| 2021-09-29 | 4.36 | $3.95 | 2.7M |
| 2021-09-28 | 4.42 | $4.22 | 1.9M |
| 2021-09-27 | 4.45 | $4.27 | 1.5M |
| 2021-09-24 | 4.48 | $4.22 | 1.8M |
| 2021-09-23 | 4.51 | $4.26 | 1.8M |
| 2021-09-22 | 4.54 | $4.36 | 2.6M |
| 2021-09-21 | 4.56 | $4.31 | 2.0M |
| 2021-09-20 | 4.58 | $4.30 | 3.0M |
| 2021-09-17 | 4.61 | $4.38 | 3.9M |
| 2021-09-16 | 4.62 | $4.34 | 3.9M |
| 2021-09-15 | 4.64 | $4.66 | 1.4M |
| 2021-09-14 | 4.63 | $4.67 | 1.8M |
| 2021-09-13 | 4.62 | $4.71 | 3.0M |
| 2021-09-10 | 4.60 | $4.55 | 1.7M |
| 2021-09-09 | 4.59 | $4.65 | 2.1M |
| 2021-09-08 | 4.58 | $4.69 | 1.7M |
| 2021-09-07 | 4.56 | $4.80 | 2.4M |
| 2021-09-03 | 4.53 | $5.00 | 4.3M |
| 2021-09-02 | 4.48 | $4.75 | 1.5M |
| 2021-09-01 | 4.45 | $4.73 | 2.2M |
| 2021-08-31 | 4.43 | $4.71 | 2.2M |
| 2021-08-30 | 4.41 | $4.58 | 2.0M |
| 2021-08-27 | 4.41 | $4.60 | 2.5M |
| 2021-08-26 | 4.41 | $4.29 | 1.5M |
| 2021-08-25 | 4.44 | $4.34 | 1.5M |
| 2021-08-24 | 4.47 | $4.42 | 1.7M |
| 2021-08-23 | 4.50 | $4.34 | 1.9M |
| 2021-08-20 | 4.54 | $4.07 | 1.7M |
| 2021-08-19 | 4.60 | $4.08 | 2.2M |
| 2021-08-18 | 4.67 | $4.22 | 1.9M |
| 2021-08-17 | 4.73 | $4.30 | 2.2M |
| 2021-08-16 | 4.79 | $4.46 | 1.7M |
| 2021-08-13 | 4.83 | $4.51 | 2.2M |
| 2021-08-12 | 4.87 | $4.46 | 3.9M |
| 2021-08-11 | 4.92 | $4.73 | 2.6M |
| 2021-08-10 | 4.95 | $4.40 | 3.9M |
| 2021-08-09 | 5.01 | $4.48 | 4.6M |
| 2021-08-06 | 5.07 | $4.85 | 2.4M |
| 2021-08-05 | 5.11 | $5.04 | 1.8M |
| 2021-08-04 | 5.12 | $5.01 | 2.6M |
| 2021-08-03 | 5.14 | $5.27 | 2.4M |
| 2021-08-02 | 5.14 | $5.17 | 1.6M |
| 2021-07-30 | 5.16 | $5.27 | 1.6M |
| 2021-07-29 | 5.17 | $5.35 | 3.1M |
| 2021-07-28 | 5.17 | $5.10 | 2.4M |
| 2021-07-27 | 5.21 | $4.90 | 1.9M |
| 2021-07-26 | 5.26 | $5.00 | 2.1M |
| 2021-07-23 | 5.31 | $4.87 | 2.0M |
| 2021-07-22 | 5.39 | $4.96 | 2.4M |
| 2021-07-21 | 5.46 | $5.05 | 2.5M |
| 2021-07-20 | 5.52 | $4.78 | 3.2M |
| 2021-07-19 | 5.63 | $4.78 | 4.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.81
2026-07-16
Close Price
$7.49
Vol: 5.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
4.64
Maximum
13.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.81 | $7.49 | 5.2M |
| 2026-07-15 | 7.92 | $7.96 | 5.2M |
| 2026-07-14 | 7.94 | $8.08 | 5.8M |
| 2026-07-13 | 7.95 | $7.84 | 5.6M |
| 2026-07-10 | 8.01 | $8.08 | 3.0M |
| 2026-07-09 | 8.04 | $8.24 | 5.3M |
| 2026-07-08 | 8.03 | $7.72 | 5.9M |
| 2026-07-07 | 8.14 | $8.02 | 5.0M |
| 2026-07-06 | 8.20 | $8.51 | 3.5M |
| 2026-07-02 | 8.16 | $8.56 | 5.3M |
| 2026-07-01 | 8.12 | $8.34 | 4.2M |
| 2026-06-30 | 8.12 | $8.28 | 4.4M |
| 2026-06-29 | 8.13 | $8.23 | 5.4M |
| 2026-06-26 | 8.15 | $8.33 | 4.5M |
| 2026-06-25 | 8.16 | $8.04 | 6.2M |
| 2026-06-24 | 8.24 | $7.71 | 8.3M |
| 2026-06-23 | 8.40 | $8.01 | 5.7M |
| 2026-06-22 | 8.52 | $8.55 | 4.3M |
| 2026-06-18 | 8.55 | $8.61 | 10.2M |
| 2026-06-17 | 8.58 | $8.86 | 12.2M |
| 2026-06-16 | 8.56 | $9.30 | 5.6M |
| 2026-06-15 | 8.45 | $9.11 | 7.9M |
| 2026-06-12 | 8.36 | $8.59 | 10.6M |
| 2026-06-11 | 8.37 | $8.10 | 9.1M |
| 2026-06-10 | 8.49 | $7.42 | 6.8M |
| 2026-06-09 | 8.77 | $7.83 | 8.7M |
| 2026-06-08 | 9.01 | $8.04 | 5.3M |
| 2026-06-05 | 9.25 | $8.00 | 12.6M |
| 2026-06-04 | 9.54 | $9.26 | 4.1M |
| 2026-06-03 | 9.61 | $9.17 | 7.4M |
| 2026-06-02 | 9.71 | $9.85 | 4.6M |
| 2026-06-01 | 9.68 | $9.77 | 4.7M |
| 2026-05-29 | 9.67 | $9.97 | 4.8M |
| 2026-05-28 | 9.61 | $9.74 | 6.7M |
| 2026-05-27 | 9.59 | $9.32 | 4.5M |
| 2026-05-26 | 9.66 | $9.60 | 5.6M |
| 2026-05-22 | 9.68 | $9.23 | 6.9M |
| 2026-05-21 | 9.78 | $9.33 | 5.3M |
| 2026-05-20 | 9.88 | $9.36 | 6.2M |
| 2026-05-19 | 9.99 | $9.01 | 7.9M |
| 2026-05-18 | 10.18 | $9.49 | 5.4M |
| 2026-05-15 | 10.31 | $9.81 | 9.9M |
| 2026-05-14 | 10.38 | $10.79 | 5.7M |
| 2026-05-13 | 10.27 | $11.28 | 8.4M |
| 2026-05-12 | 10.02 | $11.46 | 10.9M |
| 2026-05-11 | 9.70 | $11.32 | 12.1M |
| 2026-05-08 | 9.36 | $10.03 | 10.9M |
| 2026-05-07 | 9.24 | $10.15 | 21.0M |
| 2026-05-06 | 9.07 | $9.31 | 12.0M |
| 2026-05-05 | 9.06 | $8.59 | 8.5M |
| 2026-05-04 | 9.19 | $9.09 | 6.6M |
| 2026-05-01 | 9.24 | $9.20 | 5.0M |
| 2026-04-30 | 9.28 | $9.23 | 6.7M |
| 2026-04-29 | 9.32 | $8.90 | 5.9M |
| 2026-04-28 | 9.44 | $9.22 | 6.1M |
| 2026-04-27 | 9.51 | $9.72 | 4.5M |
| 2026-04-24 | 9.49 | $9.65 | 5.4M |
| 2026-04-23 | 9.48 | $9.44 | 7.3M |
| 2026-04-22 | 9.52 | $9.72 | 5.4M |
| 2026-04-21 | 9.50 | $9.38 | 9.6M |
| 2026-04-20 | 9.55 | $10.09 | 8.9M |
| 2026-04-17 | 9.46 | $10.18 | 8.0M |
| 2026-04-16 | 9.35 | $9.72 | 5.8M |
| 2026-04-15 | 9.31 | $9.86 | 5.7M |
| 2026-04-14 | 9.24 | $9.98 | 7.4M |
| 2026-04-13 | 9.13 | $9.61 | 5.3M |
| 2026-04-10 | 9.09 | $9.42 | 7.1M |
| 2026-04-09 | 9.08 | $9.59 | 7.0M |
| 2026-04-08 | 9.05 | $9.79 | 9.4M |
| 2026-04-07 | 8.96 | $9.58 | 7.7M |
| 2026-04-06 | 8.91 | $9.56 | 7.0M |
| 2026-04-02 | 8.87 | $9.55 | 8.2M |
| 2026-04-01 | 8.82 | $9.60 | 10.3M |
| 2026-03-31 | 8.76 | $9.31 | 12.2M |
| 2026-03-30 | 8.76 | $8.62 | 8.4M |
| 2026-03-27 | 8.90 | $8.90 | 7.2M |
| 2026-03-26 | 9.02 | $8.56 | 8.7M |
| 2026-03-25 | 9.23 | $9.18 | 10.4M |
| 2026-03-24 | 9.36 | $8.97 | 10.0M |
| 2026-03-23 | 9.55 | $8.72 | 15.4M |
| 2026-03-20 | 9.83 | $8.24 | 27.9M |
| 2026-03-19 | 10.26 | $8.69 | 17.3M |
| 2026-03-18 | 10.67 | $9.47 | 13.8M |
| 2026-03-17 | 10.99 | $10.24 | 8.3M |
| 2026-03-16 | 11.19 | $10.21 | 15.2M |
| 2026-03-13 | 11.44 | $9.97 | 10.5M |
| 2026-03-12 | 11.78 | $10.78 | 6.6M |
| 2026-03-11 | 12.01 | $11.16 | 6.9M |
| 2026-03-10 | 12.19 | $11.55 | 8.3M |
| 2026-03-09 | 12.31 | $11.26 | 7.5M |
| 2026-03-06 | 12.52 | $11.18 | 9.1M |
| 2026-03-05 | 12.78 | $11.51 | 13.7M |
| 2026-03-04 | 13.01 | $12.42 | 6.5M |
| 2026-03-03 | 13.08 | $11.89 | 12.0M |
| 2026-03-02 | 13.27 | $13.14 | 18.8M |
| 2026-02-27 | 13.22 | $13.90 | 17.4M |
| 2026-02-26 | 13.00 | $14.03 | 12.5M |
| 2026-02-25 | 12.71 | $13.24 | 11.3M |
| 2026-02-24 | 12.55 | $13.20 | 8.9M |
| 2026-02-23 | 12.36 | $12.98 | 13.9M |
| 2026-02-20 | 12.19 | $12.89 | 15.2M |
| 2026-02-19 | 12.00 | $12.13 | 9.1M |
| 2026-02-18 | 11.94 | $11.66 | 9.2M |
| 2026-02-17 | 11.98 | $11.24 | 11.8M |
| 2026-02-13 | 12.10 | $11.75 | 7.1M |
| 2026-02-12 | 12.14 | $11.00 | 15.4M |
| 2026-02-11 | 12.33 | $12.37 | 12.4M |
| 2026-02-10 | 12.27 | $12.14 | 8.2M |
| 2026-02-09 | 12.24 | $12.20 | 9.2M |
| 2026-02-06 | 12.20 | $11.36 | 9.4M |
| 2026-02-05 | 12.32 | $10.44 | 13.7M |
| 2026-02-04 | 12.65 | $11.88 | 22.0M |
| 2026-02-03 | 12.72 | $11.61 | 16.8M |
| 2026-02-02 | 12.86 | $10.78 | 14.7M |
| 2026-01-30 | 13.19 | $10.93 | 21.7M |
| 2026-01-29 | 13.54 | $13.16 | 20.5M |
| 2026-01-28 | 13.46 | $13.85 | 18.4M |
| 2026-01-27 | 13.22 | $13.81 | 17.4M |
| 2026-01-26 | 12.94 | $13.95 | 27.4M |
| 2026-01-23 | 12.58 | $14.12 | 17.1M |
| 2026-01-22 | 12.11 | $13.60 | 17.0M |
| 2026-01-21 | 11.68 | $12.26 | 20.5M |
| 2026-01-20 | 11.45 | $12.34 | 23.1M |
| 2026-01-16 | 11.17 | $11.72 | 18.7M |
| 2026-01-15 | 10.97 | $11.57 | 11.9M |
| 2026-01-14 | 10.76 | $11.21 | 15.3M |
| 2026-01-13 | 10.59 | $11.16 | 14.9M |
| 2026-01-12 | 10.40 | $11.17 | 13.7M |
| 2026-01-09 | 10.17 | $10.62 | 18.3M |
| 2026-01-08 | 10.02 | $9.78 | 10.0M |
| 2026-01-07 | 10.02 | $10.08 | 15.3M |
| 2026-01-06 | 9.95 | $10.60 | 15.4M |
| 2026-01-05 | 9.76 | $9.77 | 20.3M |
| 2026-01-02 | 9.72 | $9.02 | 16.9M |
| 2025-12-31 | 9.82 | $9.40 | 14.1M |
| 2025-12-30 | 9.86 | $9.80 | 15.9M |
| 2025-12-29 | 9.81 | $9.57 | 18.1M |
| 2025-12-26 | 9.80 | $10.08 | 13.9M |
| 2025-12-24 | 9.69 | $9.79 | 6.3M |
| 2025-12-23 | 9.61 | $9.92 | 14.0M |
| 2025-12-22 | 9.49 | $9.89 | 14.7M |
| 2025-12-19 | 9.35 | $9.52 | 20.4M |
| 2025-12-18 | 9.26 | $9.22 | 13.9M |
| 2025-12-17 | 9.23 | $9.36 | 16.0M |
| 2025-12-16 | 9.15 | $9.32 | 13.4M |
| 2025-12-15 | 9.07 | $9.13 | 10.8M |
| 2025-12-12 | 9.01 | $8.98 | 16.7M |
| 2025-12-11 | 8.98 | $9.41 | 21.8M |
| 2025-12-10 | 8.84 | $9.03 | 15.7M |
| 2025-12-09 | 8.77 | $8.86 | 17.2M |
| 2025-12-08 | 8.71 | $8.48 | 10.0M |
| 2025-12-05 | 8.72 | $8.67 | 13.9M |
| 2025-12-04 | 8.69 | $8.69 | 12.1M |
| 2025-12-03 | 8.66 | $8.92 | 13.6M |
| 2025-12-02 | 8.56 | $9.24 | 32.9M |
| 2025-12-01 | 8.39 | $9.40 | 33.8M |
| 2025-11-28 | 8.14 | $9.93 | 13.8M |
| 2025-11-26 | 7.75 | $8.62 | 12.3M |
| 2025-11-25 | 7.57 | $7.81 | 12.6M |
| 2025-11-24 | 7.53 | $7.65 | 8.6M |
| 2025-11-21 | 7.52 | $7.21 | 11.4M |
| 2025-11-20 | 7.61 | $7.07 | 11.1M |
| 2025-11-19 | 7.73 | $7.64 | 7.5M |
| 2025-11-18 | 7.76 | $7.59 | 7.5M |
| 2025-11-17 | 7.80 | $7.52 | 8.7M |
| 2025-11-14 | 7.87 | $7.71 | 9.3M |
| 2025-11-13 | 7.90 | $7.87 | 9.2M |
| 2025-11-12 | 7.91 | $8.16 | 11.3M |
| 2025-11-11 | 7.85 | $7.81 | 8.5M |
| 2025-11-10 | 7.86 | $7.87 | 13.0M |
| 2025-11-07 | 7.86 | $7.20 | 11.7M |
| 2025-11-06 | 8.00 | $7.32 | 10.0M |
| 2025-11-05 | 8.14 | $7.26 | 15.1M |
| 2025-11-04 | 8.31 | $7.50 | 11.7M |
| 2025-11-03 | 8.46 | $8.16 | 8.5M |
| 2025-10-31 | 8.49 | $8.20 | 9.4M |
| 2025-10-30 | 8.52 | $8.33 | 10.0M |
| 2025-10-29 | 8.52 | $8.08 | 13.4M |
| 2025-10-28 | 8.57 | $8.06 | 16.2M |
| 2025-10-27 | 8.64 | $7.82 | 14.1M |
| 2025-10-24 | 8.76 | $8.09 | 11.2M |
| 2025-10-23 | 8.84 | $8.06 | 9.2M |
| 2025-10-22 | 8.93 | $8.03 | 12.1M |
| 2025-10-21 | 9.04 | $8.09 | 12.1M |
| 2025-10-20 | 9.16 | $9.33 | 13.1M |
| 2025-10-17 | 9.02 | $9.06 | 15.5M |
| 2025-10-16 | 8.92 | $10.15 | 20.1M |
| 2025-10-15 | 8.57 | $9.49 | 18.3M |
| 2025-10-14 | 8.29 | $8.70 | 19.0M |
| 2025-10-13 | 8.14 | $8.50 | 15.0M |
| 2025-10-10 | 7.99 | $7.66 | 17.0M |
| 2025-10-09 | 8.00 | $7.59 | 24.4M |
| 2025-10-08 | 8.02 | $8.27 | 35.8M |
| 2025-10-07 | 7.90 | $7.74 | 25.3M |
| 2025-10-06 | 7.86 | $7.82 | 21.5M |
| 2025-10-03 | 7.80 | $7.70 | 16.8M |
| 2025-10-02 | 7.75 | $7.63 | 20.3M |
| 2025-10-01 | 7.71 | $7.75 | 22.0M |
| 2025-09-30 | 7.63 | $7.84 | 16.5M |
| 2025-09-29 | 7.51 | $7.92 | 15.3M |
| 2025-09-26 | 7.35 | $7.80 | 14.3M |
| 2025-09-25 | 7.19 | $7.63 | 15.4M |
| 2025-09-24 | 7.04 | $7.40 | 11.1M |
| 2025-09-23 | 6.91 | $7.66 | 15.9M |
| 2025-09-22 | 6.70 | $7.82 | 23.7M |
| 2025-09-19 | 6.42 | $6.76 | 27.4M |
| 2025-09-18 | 6.31 | $6.18 | 14.4M |
| 2025-09-17 | 6.31 | $6.50 | 19.2M |
| 2025-09-16 | 6.25 | $6.22 | 14.6M |
| 2025-09-15 | 6.23 | $6.48 | 13.2M |
| 2025-09-12 | 6.15 | $6.13 | 15.8M |
| 2025-09-11 | 6.13 | $6.13 | 14.0M |
| 2025-09-10 | 6.10 | $5.88 | 10.0M |
| 2025-09-09 | 6.12 | $5.89 | 10.6M |
| 2025-09-08 | 6.15 | $6.01 | 13.5M |
| 2025-09-05 | 6.14 | $5.99 | 13.6M |
| 2025-09-04 | 6.15 | $6.14 | 11.6M |
| 2025-09-03 | 6.12 | $6.45 | 13.7M |
| 2025-09-02 | 6.01 | $6.50 | 17.5M |
| 2025-08-29 | 5.88 | $6.24 | 11.7M |
| 2025-08-28 | 5.78 | $5.89 | 10.0M |
| 2025-08-27 | 5.74 | $5.94 | 6.7M |
| 2025-08-26 | 5.68 | $5.84 | 6.3M |
| 2025-08-25 | 5.63 | $5.75 | 6.5M |
| 2025-08-22 | 5.60 | $5.75 | 12.4M |
| 2025-08-21 | 5.55 | $5.63 | 8.0M |
| 2025-08-20 | 5.52 | $5.41 | 8.5M |
| 2025-08-19 | 5.54 | $5.31 | 8.6M |
| 2025-08-18 | 5.57 | $5.57 | 7.9M |
| 2025-08-15 | 5.56 | $5.55 | 15.5M |
| 2025-08-14 | 5.55 | $5.55 | 12.6M |
| 2025-08-13 | 5.53 | $5.49 | 18.0M |
| 2025-08-12 | 5.53 | $5.75 | 11.8M |
| 2025-08-11 | 5.46 | $5.54 | 9.6M |
| 2025-08-08 | 5.44 | $5.42 | 10.5M |
| 2025-08-07 | 5.43 | $5.40 | 12.1M |
| 2025-08-06 | 5.42 | $5.25 | 6.7M |
| 2025-08-05 | 5.45 | $5.26 | 9.1M |
| 2025-08-04 | 5.47 | $5.21 | 4.3M |
| 2025-08-01 | 5.51 | $4.96 | 8.3M |
| 2025-07-31 | 5.61 | $5.07 | 8.2M |
| 2025-07-30 | 5.70 | $5.23 | 7.9M |
| 2025-07-29 | 5.77 | $5.52 | 5.9M |
| 2025-07-28 | 5.78 | $5.54 | 7.2M |
| 2025-07-25 | 5.80 | $5.73 | 8.7M |
| 2025-07-24 | 5.77 | $5.70 | 6.8M |
| 2025-07-23 | 5.74 | $5.79 | 9.5M |
| 2025-07-22 | 5.69 | $5.67 | 8.7M |
| 2025-07-21 | 5.65 | $5.49 | 8.9M |
| 2025-07-18 | 5.64 | $5.38 | 7.1M |
| 2025-07-17 | 5.66 | $5.57 | 6.1M |
| 2025-07-16 | 5.63 | $5.62 | 7.6M |
| 2025-07-15 | 5.58 | $5.74 | 9.3M |
| 2025-07-14 | 5.50 | $5.74 | 13.4M |
| 2025-07-11 | 5.40 | $5.84 | 15.4M |
| 2025-07-10 | 5.27 | $5.44 | 10.7M |
| 2025-07-09 | 5.19 | $5.29 | 18.7M |
| 2025-07-08 | 5.13 | $4.84 | 13.0M |
| 2025-07-07 | 5.16 | $5.24 | 11.9M |
| 2025-07-03 | 5.10 | $5.08 | 7.1M |
| 2025-07-02 | 5.07 | $5.08 | 15.4M |
| 2025-07-01 | 5.03 | $5.05 | 9.2M |
| 2025-06-30 | 4.98 | $4.92 | 11.0M |
| 2025-06-27 | 4.96 | $4.82 | 10.4M |
| 2025-06-26 | 4.95 | $4.92 | 15.6M |
| 2025-06-25 | 4.91 | $4.80 | 10.1M |
| 2025-06-24 | 4.90 | $4.71 | 13.2M |
| 2025-06-23 | 4.89 | $4.78 | 13.2M |
| 2025-06-20 | 4.87 | $4.69 | 15.5M |
| 2025-06-18 | 4.87 | $4.90 | 16.6M |
| 2025-06-17 | 4.81 | $4.95 | 18.4M |
| 2025-06-16 | 4.74 | $4.80 | 13.3M |
| 2025-06-13 | 4.68 | $4.81 | 13.9M |
| 2025-06-12 | 4.61 | $4.80 | 16.4M |
| 2025-06-11 | 4.52 | $4.96 | 21.5M |
| 2025-06-10 | 4.39 | $4.99 | 21.1M |
| 2025-06-09 | 4.23 | $4.99 | 25.2M |
| 2025-06-06 | 4.03 | $4.49 | 23.5M |
| 2025-06-05 | 3.92 | $4.55 | 34.8M |
| 2025-06-04 | 3.77 | $4.23 | 19.8M |
| 2025-06-03 | 3.66 | $4.08 | 17.9M |
| 2025-06-02 | 3.57 | $3.97 | 25.2M |
| 2025-05-30 | 3.49 | $3.61 | 13.7M |
| 2025-05-29 | 3.47 | $3.56 | 12.1M |
| 2025-05-28 | 3.46 | $3.63 | 13.3M |
| 2025-05-27 | 3.43 | $3.63 | 12.7M |
| 2025-05-23 | 3.40 | $3.61 | 14.7M |
| 2025-05-22 | 3.36 | $3.52 | 14.3M |
| 2025-05-21 | 3.35 | $3.59 | 17.0M |
| 2025-05-20 | 3.31 | $3.51 | 11.6M |
| 2025-05-19 | 3.29 | $3.33 | 7.6M |
| 2025-05-16 | 3.30 | $3.25 | 14.7M |
| 2025-05-15 | 3.33 | $3.34 | 14.0M |
| 2025-05-14 | 3.35 | $3.22 | 15.4M |
| 2025-05-13 | 3.40 | $3.36 | 16.0M |
| 2025-05-12 | 3.43 | $3.35 | 15.3M |
| 2025-05-09 | 3.46 | $3.57 | 12.3M |
| 2025-05-08 | 3.46 | $3.36 | 10.9M |
| 2025-05-07 | 3.50 | $3.46 | 14.6M |
| 2025-05-06 | 3.52 | $3.65 | 14.5M |
| 2025-05-05 | 3.51 | $3.45 | 11.1M |
| 2025-05-02 | 3.54 | $3.43 | 13.9M |
| 2025-05-01 | 3.59 | $3.44 | 11.6M |
| 2025-04-30 | 3.64 | $3.64 | 11.1M |
| 2025-04-29 | 3.65 | $3.66 | 8.6M |
| 2025-04-28 | 3.66 | $3.69 | 10.5M |
| 2025-04-25 | 3.68 | $3.64 | 8.6M |
| 2025-04-24 | 3.70 | $3.78 | 9.7M |
| 2025-04-23 | 3.70 | $3.68 | 13.9M |
| 2025-04-22 | 3.72 | $3.53 | 12.8M |
| 2025-04-21 | 3.77 | $3.72 | 14.0M |
| 2025-04-17 | 3.80 | $3.78 | 10.1M |
| 2025-04-16 | 3.82 | $3.97 | 15.4M |
| 2025-04-15 | 3.80 | $4.05 | 9.4M |
| 2025-04-14 | 3.76 | $4.09 | 15.3M |
| 2025-04-11 | 3.71 | $3.94 | 16.1M |
| 2025-04-10 | 3.68 | $3.73 | 16.8M |
| 2025-04-09 | 3.70 | $3.69 | 18.2M |
| 2025-04-08 | 3.72 | $3.15 | 14.2M |
| 2025-04-07 | 3.87 | $3.29 | 11.9M |
| 2025-04-04 | 4.01 | $3.15 | 18.5M |
| 2025-04-03 | 4.20 | $3.53 | 15.7M |
| 2025-04-02 | 4.34 | $3.75 | 11.7M |
| 2025-04-01 | 4.46 | $3.78 | 30.9M |
| 2025-03-31 | 4.60 | $4.27 | 14.2M |
| 2025-03-28 | 4.65 | $4.33 | 10.0M |
| 2025-03-27 | 4.69 | $4.56 | 6.5M |
| 2025-03-26 | 4.69 | $4.41 | 7.6M |
| 2025-03-25 | 4.72 | $4.57 | 8.6M |
| 2025-03-24 | 4.73 | $4.65 | 5.2M |
| 2025-03-21 | 4.71 | $4.66 | 8.6M |
| 2025-03-20 | 4.69 | $4.84 | 8.8M |
| 2025-03-19 | 4.62 | $4.92 | 11.9M |
| 2025-03-18 | 4.52 | $4.92 | 13.6M |
| 2025-03-17 | 4.41 | $4.80 | 8.5M |
| 2025-03-14 | 4.30 | $4.72 | 6.9M |
| 2025-03-13 | 4.20 | $4.70 | 12.0M |
| 2025-03-12 | 4.07 | $4.64 | 18.3M |
| 2025-03-11 | 3.94 | $4.52 | 16.2M |
| 2025-03-10 | 3.82 | $3.64 | 6.9M |
| 2025-03-07 | 3.86 | $3.98 | 5.8M |
| 2025-03-06 | 3.84 | $3.96 | 6.9M |
| 2025-03-05 | 3.81 | $4.02 | 8.8M |
| 2025-03-04 | 3.77 | $3.61 | 9.0M |
| 2025-03-03 | 3.81 | $3.60 | 9.4M |
| 2025-02-28 | 3.86 | $3.67 | 15.5M |
| 2025-02-27 | 3.90 | $3.64 | 12.0M |
| 2025-02-26 | 3.95 | $3.93 | 16.8M |
| 2025-02-25 | 3.96 | $3.68 | 11.8M |
| 2025-02-24 | 4.01 | $3.83 | 7.8M |
| 2025-02-21 | 4.04 | $3.84 | 13.8M |
| 2025-02-20 | 4.07 | $4.17 | 7.8M |
| 2025-02-19 | 4.04 | $3.95 | 6.6M |
| 2025-02-18 | 4.05 | $4.08 | 7.2M |
| 2025-02-14 | 4.04 | $4.04 | 12.7M |
| 2025-02-13 | 4.03 | $4.19 | 5.8M |
| 2025-02-12 | 3.98 | $4.15 | 8.6M |
| 2025-02-11 | 3.94 | $3.93 | 8.4M |
| 2025-02-10 | 3.93 | $4.07 | 9.7M |
| 2025-02-07 | 3.89 | $3.92 | 8.4M |
| 2025-02-06 | 3.88 | $4.09 | 5.9M |
| 2025-02-05 | 3.83 | $4.15 | 10.7M |
| 2025-02-04 | 3.76 | $4.06 | 14.2M |
| 2025-02-03 | 3.70 | $3.95 | 11.4M |
| 2025-01-31 | 3.65 | $3.95 | 11.6M |
| 2025-01-30 | 3.60 | $4.04 | 11.2M |
| 2025-01-29 | 3.51 | $3.73 | 10.7M |
| 2025-01-28 | 3.48 | $3.61 | 9.4M |
| 2025-01-27 | 3.47 | $3.43 | 12.7M |
| 2025-01-24 | 3.50 | $3.67 | 8.4M |
| 2025-01-23 | 3.49 | $3.58 | 5.9M |
| 2025-01-22 | 3.49 | $3.57 | 5.8M |
| 2025-01-21 | 3.49 | $3.62 | 8.5M |
| 2025-01-17 | 3.48 | $3.51 | 8.2M |
| 2025-01-16 | 3.50 | $3.49 | 7.8M |
| 2025-01-15 | 3.53 | $3.55 | 8.1M |
| 2025-01-14 | 3.55 | $3.58 | 9.4M |
| 2025-01-13 | 3.56 | $3.37 | 7.9M |
| 2025-01-10 | 3.63 | $3.55 | 6.8M |
| 2025-01-08 | 3.67 | $3.53 | 12.2M |
| 2025-01-07 | 3.72 | $3.91 | 5.7M |
| 2025-01-06 | 3.69 | $3.85 | 7.0M |
| 2025-01-03 | 3.68 | $3.88 | 6.3M |
| 2025-01-02 | 3.67 | $4.00 | 9.3M |
| 2024-12-31 | 3.62 | $3.66 | 6.6M |
| 2024-12-30 | 3.64 | $3.56 | 7.6M |
| 2024-12-27 | 3.69 | $3.69 | 6.0M |
| 2024-12-26 | 3.72 | $3.74 | 3.3M |
| 2024-12-24 | 3.75 | $3.68 | 3.1M |
| 2024-12-23 | 3.79 | $3.71 | 5.5M |
| 2024-12-20 | 3.83 | $3.71 | 10.2M |
| 2024-12-19 | 3.89 | $3.65 | 8.6M |
| 2024-12-18 | 3.96 | $3.70 | 10.5M |
| 2024-12-17 | 4.04 | $4.01 | 7.7M |
| 2024-12-16 | 4.07 | $3.87 | 6.3M |
| 2024-12-13 | 4.13 | $3.92 | 5.0M |
| 2024-12-12 | 4.20 | $4.10 | 6.6M |
| 2024-12-11 | 4.23 | $4.36 | 5.5M |
| 2024-12-10 | 4.22 | $4.26 | 4.7M |
| 2024-12-09 | 4.23 | $4.30 | 8.8M |
| 2024-12-06 | 4.23 | $4.11 | 3.0M |
| 2024-12-05 | 4.27 | $4.18 | 4.8M |
| 2024-12-04 | 4.31 | $4.28 | 5.7M |
| 2024-12-03 | 4.33 | $4.30 | 4.8M |
| 2024-12-02 | 4.35 | $4.09 | 3.9M |
| 2024-11-29 | 4.42 | $4.21 | 2.8M |
| 2024-11-27 | 4.48 | $4.14 | 5.6M |
| 2024-11-26 | 4.56 | $4.25 | 4.1M |
| 2024-11-25 | 4.63 | $4.24 | 5.7M |
| 2024-11-22 | 4.71 | $4.46 | 5.8M |
| 2024-11-21 | 4.76 | $4.50 | 4.3M |
| 2024-11-20 | 4.81 | $4.50 | 12.1M |
| 2024-11-19 | 4.87 | $4.94 | 4.5M |
| 2024-11-18 | 4.84 | $4.89 | 5.8M |
| 2024-11-15 | 4.82 | $4.70 | 13.6M |
| 2024-11-14 | 4.83 | $4.76 | 7.9M |
| 2024-11-13 | 4.84 | $4.49 | 5.8M |
| 2024-11-12 | 4.90 | $4.52 | 5.0M |
| 2024-11-11 | 4.96 | $4.43 | 8.1M |
| 2024-11-08 | 5.06 | $4.65 | 5.3M |
| 2024-11-07 | 5.11 | $4.80 | 6.6M |
| 2024-11-06 | 5.15 | $4.72 | 6.9M |
| 2024-11-05 | 5.21 | $4.70 | 5.9M |
| 2024-11-04 | 5.28 | $4.77 | 6.0M |
| 2024-11-01 | 5.34 | $4.87 | 6.6M |
| 2024-10-31 | 5.39 | $5.04 | 7.6M |
| 2024-10-30 | 5.41 | $5.29 | 5.1M |
| 2024-10-29 | 5.37 | $5.55 | 4.1M |
| 2024-10-28 | 5.27 | $5.36 | 3.3M |
| 2024-10-25 | 5.20 | $5.38 | 7.4M |
| 2024-10-24 | 5.10 | $5.46 | 5.9M |
| 2024-10-23 | 4.97 | $5.40 | 8.0M |
| 2024-10-22 | 4.83 | $5.49 | 10.5M |
| 2024-10-21 | 4.64 | $5.15 | 10.2M |
| 2024-10-18 | 4.50 | $4.78 | 8.8M |
| 2024-10-17 | 4.41 | $4.25 | 4.2M |
| 2024-10-16 | 4.41 | $4.34 | 4.8M |
| 2024-10-15 | 4.39 | $4.41 | 3.5M |
| 2024-10-14 | 4.36 | $4.31 | 2.8M |
| 2024-10-11 | 4.33 | $4.36 | 2.8M |
| 2024-10-10 | 4.29 | $4.35 | 5.3M |
| 2024-10-09 | 4.25 | $4.23 | 4.0M |
| 2024-10-08 | 4.22 | $4.27 | 4.4M |
| 2024-10-07 | 4.18 | $4.17 | 3.9M |
| 2024-10-04 | 4.15 | $4.28 | 5.9M |
| 2024-10-03 | 4.09 | $4.32 | 5.0M |
| 2024-10-02 | 4.01 | $4.15 | 5.7M |
| 2024-10-01 | 3.95 | $4.04 | 6.3M |
| 2024-09-30 | 3.90 | $3.94 | 5.0M |
| 2024-09-27 | 3.87 | $4.07 | 6.8M |
| 2024-09-26 | 3.80 | $4.28 | 6.6M |
| 2024-09-25 | 3.68 | $4.11 | 5.9M |
| 2024-09-24 | 3.57 | $4.02 | 6.9M |
| 2024-09-23 | 3.46 | $3.63 | 3.5M |
| 2024-09-20 | 3.42 | $3.71 | 7.6M |
| 2024-09-19 | 3.35 | $3.60 | 6.2M |
| 2024-09-18 | 3.30 | $3.46 | 7.3M |
| 2024-09-17 | 3.26 | $3.59 | 5.8M |
| 2024-09-16 | 3.20 | $3.67 | 5.5M |
| 2024-09-13 | 3.10 | $3.69 | 8.5M |
| 2024-09-12 | 2.99 | $3.48 | 6.7M |
| 2024-09-11 | 2.91 | $3.13 | 4.6M |
| 2024-09-10 | 2.88 | $3.02 | 3.5M |
| 2024-09-09 | 2.88 | $3.02 | 4.2M |
| 2024-09-06 | 2.88 | $2.85 | 5.0M |
| 2024-09-05 | 2.91 | $3.00 | 4.2M |
| 2024-09-04 | 2.92 | $2.83 | 2.8M |
| 2024-09-03 | 2.97 | $2.81 | 4.8M |
| 2024-08-30 | 3.03 | $3.06 | 3.3M |
| 2024-08-29 | 3.05 | $3.11 | 2.6M |
| 2024-08-28 | 3.06 | $3.11 | 4.0M |
| 2024-08-27 | 3.08 | $3.26 | 3.0M |
| 2024-08-26 | 3.07 | $3.25 | 3.5M |
| 2024-08-23 | 3.06 | $3.29 | 5.6M |
| 2024-08-22 | 3.04 | $3.21 | 3.1M |
| 2024-08-21 | 3.04 | $3.32 | 4.3M |
| 2024-08-20 | 3.02 | $3.27 | 5.4M |
| 2024-08-19 | 3.00 | $3.22 | 5.2M |
| 2024-08-16 | 3.00 | $3.01 | 7.9M |
| 2024-08-15 | 3.04 | $2.96 | 3.8M |
| 2024-08-14 | 3.10 | $2.85 | 4.1M |
| 2024-08-13 | 3.20 | $2.90 | 4.0M |
| 2024-08-12 | 3.31 | $2.66 | 14.8M |
| 2024-08-09 | 3.48 | $3.08 | 2.8M |
| 2024-08-08 | 3.59 | $3.13 | 4.6M |
| 2024-08-07 | 3.72 | $3.00 | 5.0M |
| 2024-08-06 | 3.89 | $3.16 | 4.7M |
| 2024-08-05 | 4.06 | $3.15 | 6.7M |
| 2024-08-02 | 4.25 | $3.36 | 7.4M |
| 2024-08-01 | 4.44 | $3.64 | 13.6M |
| 2024-07-31 | 4.59 | $4.51 | 5.7M |
| 2024-07-30 | 4.59 | $4.40 | 3.5M |
| 2024-07-29 | 4.60 | $4.34 | 4.9M |
| 2024-07-26 | 4.63 | $4.32 | 3.3M |
| 2024-07-25 | 4.66 | $4.35 | 5.3M |
| 2024-07-24 | 4.70 | $4.52 | 4.7M |
| 2024-07-23 | 4.70 | $4.59 | 3.2M |
| 2024-07-22 | 4.68 | $4.60 | 4.0M |
| 2024-07-19 | 4.66 | $4.56 | 4.0M |
| 2024-07-18 | 4.64 | $4.58 | 4.3M |
| 2024-07-17 | 4.61 | $4.75 | 5.0M |
| 2024-07-16 | 4.54 | $4.97 | 6.5M |
| 2024-07-15 | 4.40 | $4.75 | 5.0M |
| 2024-07-12 | 4.29 | $4.74 | 6.5M |
| 2024-07-11 | 4.17 | $4.84 | 7.7M |
| 2024-07-10 | 4.00 | $4.63 | 11.6M |
| 2024-07-09 | 3.85 | $3.98 | 5.6M |
| 2024-07-08 | 3.81 | $4.11 | 4.9M |
| 2024-07-05 | 3.73 | $4.04 | 4.9M |
| 2024-07-03 | 3.66 | $3.81 | 4.1M |
| 2024-07-02 | 3.63 | $3.56 | 4.3M |
| 2024-07-01 | 3.64 | $3.47 | 2.7M |
| 2024-06-28 | 3.67 | $3.52 | 3.3M |
| 2024-06-27 | 3.69 | $3.55 | 2.2M |
| 2024-06-26 | 3.72 | $3.51 | 2.4M |
| 2024-06-25 | 3.75 | $3.51 | 3.2M |
| 2024-06-24 | 3.79 | $3.60 | 4.0M |
| 2024-06-21 | 3.82 | $3.72 | 22.7M |
| 2024-06-20 | 3.83 | $3.88 | 7.3M |
| 2024-06-18 | 3.80 | $3.78 | 5.3M |
| 2024-06-17 | 3.79 | $3.65 | 7.6M |
| 2024-06-14 | 3.80 | $3.57 | 4.5M |
| 2024-06-13 | 3.83 | $3.52 | 3.6M |
| 2024-06-12 | 3.87 | $3.57 | 6.5M |
| 2024-06-11 | 3.91 | $3.61 | 3.6M |
| 2024-06-10 | 3.95 | $3.64 | 4.1M |
| 2024-06-07 | 3.99 | $3.64 | 6.8M |
| 2024-06-06 | 4.03 | $3.95 | 5.8M |
| 2024-06-05 | 4.00 | $3.73 | 4.7M |
| 2024-06-04 | 4.02 | $3.64 | 6.2M |
| 2024-06-03 | 4.06 | $3.97 | 4.9M |
| 2024-05-31 | 4.03 | $3.97 | 6.1M |
| 2024-05-30 | 4.00 | $4.03 | 4.3M |
| 2024-05-29 | 3.95 | $4.05 | 4.2M |
| 2024-05-28 | 3.88 | $4.14 | 8.7M |
| 2024-05-24 | 3.78 | $3.76 | 5.6M |
| 2024-05-23 | 3.74 | $3.64 | 5.5M |
| 2024-05-22 | 3.71 | $3.75 | 6.7M |
| 2024-05-21 | 3.66 | $3.94 | 7.6M |
| 2024-05-20 | 3.56 | $3.97 | 9.1M |
| 2024-05-17 | 3.43 | $3.87 | 11.0M |
| 2024-05-16 | 3.30 | $3.50 | 6.0M |
| 2024-05-15 | 3.23 | $3.49 | 10.1M |
| 2024-05-14 | 3.14 | $3.33 | 5.6M |
| 2024-05-13 | 3.07 | $3.28 | 5.9M |
| 2024-05-10 | 3.01 | $3.32 | 7.4M |
| 2024-05-09 | 2.92 | $3.33 | 16.6M |
| 2024-05-08 | 2.81 | $2.74 | 6.3M |
| 2024-05-07 | 2.82 | $2.85 | 4.1M |
| 2024-05-06 | 2.79 | $2.86 | 6.3M |
| 2024-05-03 | 2.76 | $2.65 | 3.4M |
| 2024-05-02 | 2.78 | $2.66 | 3.1M |
| 2024-05-01 | 2.78 | $2.67 | 4.4M |
| 2024-04-30 | 2.79 | $2.63 | 3.8M |
| 2024-04-29 | 2.81 | $2.75 | 3.6M |
| 2024-04-26 | 2.80 | $2.78 | 3.4M |
| 2024-04-25 | 2.79 | $2.79 | 4.9M |
| 2024-04-24 | 2.77 | $2.70 | 5.6M |
| 2024-04-23 | 2.76 | $2.72 | 4.6M |
| 2024-04-22 | 2.75 | $2.56 | 5.1M |
| 2024-04-19 | 2.77 | $2.61 | 4.9M |
| 2024-04-18 | 2.78 | $2.53 | 4.3M |
| 2024-04-17 | 2.80 | $2.55 | 6.0M |
| 2024-04-16 | 2.83 | $2.55 | 6.0M |
| 2024-04-15 | 2.86 | $2.67 | 10.9M |
| 2024-04-12 | 2.86 | $2.80 | 16.3M |
| 2024-04-11 | 2.84 | $2.85 | 6.5M |
| 2024-04-10 | 2.80 | $2.90 | 10.4M |
| 2024-04-09 | 2.75 | $2.84 | 7.8M |
| 2024-04-08 | 2.69 | $2.86 | 10.8M |
| 2024-04-05 | 2.62 | $2.83 | 9.6M |
| 2024-04-04 | 2.55 | $2.70 | 9.3M |
| 2024-04-03 | 2.48 | $2.79 | 10.8M |
| 2024-04-02 | 2.39 | $2.59 | 6.9M |
| 2024-04-01 | 2.32 | $2.49 | 5.3M |
| 2024-03-28 | 2.27 | $2.41 | 7.9M |
| 2024-03-27 | 2.22 | $2.29 | 6.5M |
| 2024-03-26 | 2.18 | $2.13 | 3.8M |
| 2024-03-25 | 2.17 | $2.16 | 4.3M |
| 2024-03-22 | 2.16 | $2.18 | 6.0M |
| 2024-03-21 | 2.13 | $2.12 | 5.8M |
| 2024-03-20 | 2.11 | $2.19 | 7.2M |
| 2024-03-19 | 2.08 | $2.05 | 4.3M |
| 2024-03-18 | 2.07 | $2.11 | 4.9M |
| 2024-03-15 | 2.04 | $2.23 | 9.0M |
| 2024-03-14 | 1.98 | $2.15 | 6.1M |
| 2024-03-13 | 1.93 | $2.15 | 6.7M |
| 2024-03-12 | 1.87 | $2.14 | 7.0M |
| 2024-03-11 | 1.80 | $2.17 | 10.9M |
| 2024-03-08 | 1.71 | $1.89 | 7.2M |
| 2024-03-07 | 1.67 | $1.91 | 6.0M |
| 2024-03-06 | 1.61 | $1.87 | 6.5M |
| 2024-03-05 | 1.56 | $1.72 | 5.0M |
| 2024-03-04 | 1.53 | $1.77 | 7.5M |
| 2024-03-01 | 1.48 | $1.67 | 9.9M |
| 2024-02-29 | 1.45 | $1.47 | 3.1M |
| 2024-02-28 | 1.45 | $1.45 | 2.4M |
| 2024-02-27 | 1.46 | $1.48 | 2.0M |
| 2024-02-26 | 1.47 | $1.53 | 1.8M |
| 2024-02-23 | 1.46 | $1.53 | 4.0M |
| 2024-02-22 | 1.46 | $1.48 | 3.1M |
| 2024-02-21 | 1.47 | $1.50 | 1.6M |
| 2024-02-20 | 1.47 | $1.47 | 2.9M |
| 2024-02-16 | 1.48 | $1.52 | 3.6M |
| 2024-02-15 | 1.49 | $1.52 | 3.7M |
| 2024-02-14 | 1.49 | $1.48 | 2.5M |
| 2024-02-13 | 1.51 | $1.47 | 6.1M |
| 2024-02-12 | 1.53 | $1.56 | 2.3M |
| 2024-02-09 | 1.53 | $1.54 | 2.2M |
| 2024-02-08 | 1.55 | $1.56 | 1.9M |
| 2024-02-07 | 1.56 | $1.57 | 3.6M |
| 2024-02-06 | 1.57 | $1.59 | 2.5M |
| 2024-02-05 | 1.57 | $1.57 | 2.2M |
| 2024-02-02 | 1.59 | $1.62 | 3.0M |
| 2024-02-01 | 1.59 | $1.67 | 6.1M |
| 2024-01-31 | 1.59 | $1.51 | 4.7M |
| 2024-01-30 | 1.62 | $1.56 | 3.2M |
| 2024-01-29 | 1.65 | $1.63 | 4.6M |
| 2024-01-26 | 1.67 | $1.61 | 2.3M |
| 2024-01-25 | 1.69 | $1.66 | 3.5M |
| 2024-01-24 | 1.71 | $1.70 | 2.7M |
| 2024-01-23 | 1.73 | $1.78 | 2.4M |
| 2024-01-22 | 1.73 | $1.73 | 2.4M |
| 2024-01-19 | 1.74 | $1.71 | 2.6M |
| 2024-01-18 | 1.76 | $1.67 | 1.8M |
| 2024-01-17 | 1.79 | $1.70 | 3.8M |
| 2024-01-16 | 1.82 | $1.74 | 3.2M |
| 2024-01-12 | 1.84 | $1.88 | 5.6M |
| 2024-01-11 | 1.84 | $1.75 | 6.7M |
| 2024-01-10 | 1.87 | $1.93 | 2.4M |
| 2024-01-09 | 1.87 | $1.90 | 3.9M |
| 2024-01-08 | 1.87 | $1.82 | 2.0M |
| 2024-01-05 | 1.89 | $1.85 | 3.9M |
| 2024-01-04 | 1.91 | $1.82 | 3.3M |
| 2024-01-03 | 1.94 | $1.83 | 3.9M |
| 2024-01-02 | 1.97 | $1.91 | 3.3M |
| 2023-12-29 | 1.99 | $1.97 | 3.5M |
| 2023-12-28 | 2.00 | $1.99 | 3.0M |
| 2023-12-27 | 2.00 | $2.04 | 3.5M |
| 2023-12-26 | 2.00 | $2.03 | 1.6M |
| 2023-12-22 | 2.00 | $2.03 | 4.1M |
| 2023-12-21 | 2.00 | $2.00 | 3.4M |
| 2023-12-20 | 2.01 | $1.96 | 4.1M |
| 2023-12-19 | 2.02 | $2.07 | 5.5M |
| 2023-12-18 | 2.02 | $2.06 | 3.3M |
| 2023-12-15 | 2.02 | $2.06 | 19.5M |
| 2023-12-14 | 2.02 | $2.10 | 9.9M |
| 2023-12-13 | 2.01 | $2.08 | 6.1M |
| 2023-12-12 | 2.00 | $1.91 | 5.3M |
| 2023-12-11 | 2.02 | $2.03 | 6.1M |
| 2023-12-08 | 2.03 | $1.98 | 4.9M |
| 2023-12-07 | 2.05 | $1.97 | 3.1M |
| 2023-12-06 | 2.07 | $1.95 | 4.5M |
| 2023-12-05 | 2.11 | $1.97 | 5.1M |
| 2023-12-04 | 2.14 | $2.10 | 5.4M |
| 2023-12-01 | 2.15 | $2.26 | 5.1M |
| 2023-11-30 | 2.13 | $2.18 | 3.9M |
| 2023-11-29 | 2.12 | $2.16 | 5.4M |
| 2023-11-28 | 2.12 | $2.26 | 5.7M |
| 2023-11-27 | 2.10 | $2.23 | 4.6M |
| 2023-11-24 | 2.08 | $2.20 | 2.7M |
| 2023-11-22 | 2.06 | $2.14 | 1.9M |
| 2023-11-21 | 2.05 | $2.21 | 4.0M |
| 2023-11-20 | 2.03 | $2.11 | 1.4M |
| 2023-11-17 | 2.02 | $2.13 | 2.9M |
| 2023-11-16 | 2.01 | $2.17 | 4.4M |
| 2023-11-15 | 1.99 | $2.09 | 2.7M |
| 2023-11-14 | 1.99 | $2.10 | 4.0M |
| 2023-11-13 | 1.98 | $1.94 | 2.0M |
| 2023-11-10 | 2.01 | $1.93 | 2.6M |
| 2023-11-09 | 2.05 | $1.94 | 6.5M |
| 2023-11-08 | 2.09 | $1.94 | 3.0M |
| 2023-11-07 | 2.13 | $2.05 | 5.2M |
| 2023-11-06 | 2.16 | $2.16 | 2.9M |
| 2023-11-03 | 2.18 | $2.26 | 5.1M |
| 2023-11-02 | 2.17 | $2.06 | 2.8M |
| 2023-11-01 | 2.21 | $2.10 | 3.0M |
| 2023-10-31 | 2.25 | $2.14 | 3.2M |
| 2023-10-30 | 2.28 | $2.24 | 2.1M |
| 2023-10-27 | 2.30 | $2.26 | 2.5M |
| 2023-10-26 | 2.32 | $2.23 | 2.6M |
| 2023-10-25 | 2.35 | $2.28 | 1.8M |
| 2023-10-24 | 2.37 | $2.35 | 1.9M |
| 2023-10-23 | 2.38 | $2.37 | 1.8M |
| 2023-10-20 | 2.39 | $2.45 | 4.0M |
| 2023-10-19 | 2.39 | $2.47 | 2.4M |
| 2023-10-18 | 2.38 | $2.48 | 4.1M |
| 2023-10-17 | 2.37 | $2.53 | 3.0M |
| 2023-10-16 | 2.34 | $2.47 | 1.7M |
| 2023-10-13 | 2.33 | $2.45 | 5.2M |
| 2023-10-12 | 2.32 | $2.28 | 1.9M |
| 2023-10-11 | 2.34 | $2.42 | 2.2M |
| 2023-10-10 | 2.33 | $2.43 | 1.3M |
| 2023-10-09 | 2.33 | $2.46 | 990476 |
| 2023-10-06 | 2.32 | $2.42 | 1.9M |
| 2023-10-05 | 2.31 | $2.34 | 827652 |
| 2023-10-04 | 2.33 | $2.32 | 1.6M |
| 2023-10-03 | 2.35 | $2.36 | 1.9M |
| 2023-10-02 | 2.36 | $2.29 | 2.7M |
| 2023-09-29 | 2.40 | $2.43 | 2.4M |
| 2023-09-28 | 2.41 | $2.41 | 1.9M |
| 2023-09-27 | 2.43 | $2.35 | 2.6M |
| 2023-09-26 | 2.46 | $2.35 | 1.5M |
| 2023-09-25 | 2.50 | $2.49 | 2.3M |
| 2023-09-22 | 2.52 | $2.49 | 2.3M |
| 2023-09-21 | 2.54 | $2.50 | 2.7M |
| 2023-09-20 | 2.57 | $2.59 | 1.9M |
| 2023-09-19 | 2.58 | $2.60 | 1.6M |
| 2023-09-18 | 2.59 | $2.68 | 1.2M |
| 2023-09-15 | 2.59 | $2.70 | 3.5M |
| 2023-09-14 | 2.59 | $2.65 | 2.2M |
| 2023-09-13 | 2.59 | $2.58 | 1.2M |
| 2023-09-12 | 2.61 | $2.53 | 1.8M |
| 2023-09-11 | 2.65 | $2.59 | 1.4M |
| 2023-09-08 | 2.68 | $2.58 | 1.1M |
| 2023-09-07 | 2.71 | $2.58 | 1.2M |
| 2023-09-06 | 2.76 | $2.61 | 1.5M |
| 2023-09-05 | 2.80 | $2.67 | 2.3M |
| 2023-09-01 | 2.84 | $2.77 | 2.0M |
| 2023-08-31 | 2.87 | $2.85 | 1.8M |
| 2023-08-30 | 2.89 | $2.97 | 2.0M |
| 2023-08-29 | 2.88 | $2.98 | 2.8M |
| 2023-08-28 | 2.87 | $2.95 | 1.7M |
| 2023-08-25 | 2.86 | $2.89 | 1.4M |
| 2023-08-24 | 2.87 | $2.94 | 1.7M |
| 2023-08-23 | 2.87 | $2.98 | 3.0M |
| 2023-08-22 | 2.86 | $2.85 | 1.3M |
| 2023-08-21 | 2.88 | $2.83 | 1.3M |
| 2023-08-18 | 2.91 | $2.80 | 1.3M |
| 2023-08-17 | 2.95 | $2.77 | 1.6M |
| 2023-08-16 | 3.00 | $2.77 | 1.8M |
| 2023-08-15 | 3.06 | $2.86 | 2.2M |
| 2023-08-14 | 3.11 | $2.93 | 1.4M |
| 2023-08-11 | 3.15 | $2.99 | 1.2M |
| 2023-08-10 | 3.19 | $2.99 | 1.8M |
| 2023-08-09 | 3.24 | $3.01 | 1.7M |
| 2023-08-08 | 3.29 | $3.02 | 2.7M |
| 2023-08-07 | 3.34 | $3.13 | 1.4M |
| 2023-08-04 | 3.38 | $3.21 | 1.6M |
| 2023-08-03 | 3.41 | $3.16 | 1.8M |
| 2023-08-02 | 3.45 | $3.22 | 2.0M |
| 2023-08-01 | 3.49 | $3.34 | 1.5M |
| 2023-07-31 | 3.51 | $3.51 | 1.7M |
| 2023-07-28 | 3.49 | $3.34 | 1.3M |
| 2023-07-27 | 3.51 | $3.30 | 3.2M |
| 2023-07-26 | 3.54 | $3.62 | 2.1M |
| 2023-07-25 | 3.50 | $3.54 | 1.5M |
| 2023-07-24 | 3.47 | $3.49 | 1.8M |
| 2023-07-21 | 3.45 | $3.56 | 1.8M |
| 2023-07-20 | 3.41 | $3.63 | 2.6M |
| 2023-07-19 | 3.34 | $3.78 | 3.6M |
| 2023-07-18 | 3.24 | $3.84 | 4.7M |
| 2023-07-17 | 3.10 | $3.58 | 4.0M |
| 2023-07-14 | 3.00 | $3.43 | 4.0M |
| 2023-07-13 | 2.91 | $3.28 | 3.0M |
| 2023-07-12 | 2.84 | $3.22 | 4.7M |
| 2023-07-11 | 2.77 | $2.90 | 1.5M |
| 2023-07-10 | 2.76 | $2.90 | 1.8M |
| 2023-07-07 | 2.75 | $2.78 | 2.2M |
| 2023-07-06 | 2.76 | $2.76 | 2.1M |
| 2023-07-05 | 2.78 | $2.87 | 1.8M |
| 2023-07-03 | 2.78 | $2.95 | 1.2M |
| 2023-06-30 | 2.77 | $2.89 | 1.8M |
| 2023-06-29 | 2.76 | $2.85 | 2.1M |
| 2023-06-28 | 2.77 | $2.78 | 2.2M |
| 2023-06-27 | 2.79 | $2.83 | 1.8M |
| 2023-06-26 | 2.81 | $2.86 | 1.3M |
| 2023-06-23 | 2.82 | $2.81 | 1.6M |
| 2023-06-22 | 2.85 | $2.79 | 1.5M |
| 2023-06-21 | 2.88 | $2.80 | 1.9M |
| 2023-06-20 | 2.92 | $2.81 | 3.4M |
| 2023-06-16 | 2.97 | $2.96 | 3.8M |
| 2023-06-15 | 3.00 | $2.96 | 2.0M |
| 2023-06-14 | 3.03 | $3.00 | 2.1M |
| 2023-06-13 | 3.06 | $3.05 | 1.8M |
| 2023-06-12 | 3.08 | $3.11 | 1.8M |
| 2023-06-09 | 3.09 | $3.14 | 1.5M |
| 2023-06-08 | 3.10 | $3.21 | 1.7M |
| 2023-06-07 | 3.10 | $3.17 | 2.4M |
| 2023-06-06 | 3.11 | $3.18 | 1.5M |
| 2023-06-05 | 3.12 | $3.21 | 1.5M |
| 2023-06-02 | 3.13 | $3.22 | 1.9M |
| 2023-06-01 | 3.14 | $3.29 | 2.4M |
| 2023-05-31 | 3.13 | $3.14 | 2.2M |
| 2023-05-30 | 3.16 | $3.06 | 2.1M |
| 2023-05-26 | 3.21 | $3.12 | 1.5M |
| 2023-05-25 | 3.26 | $3.10 | 2.0M |
| 2023-05-24 | 3.32 | $3.16 | 1.8M |
| 2023-05-23 | 3.37 | $3.28 | 1.4M |
| 2023-05-22 | 3.42 | $3.24 | 1.1M |
| 2023-05-19 | 3.48 | $3.24 | 1.6M |
| 2023-05-18 | 3.55 | $3.25 | 1.7M |
| 2023-05-17 | 3.63 | $3.34 | 2.1M |
| 2023-05-16 | 3.70 | $3.29 | 2.2M |
| 2023-05-15 | 3.80 | $3.38 | 2.5M |
| 2023-05-12 | 3.89 | $3.40 | 2.0M |
| 2023-05-11 | 4.00 | $3.45 | 2.9M |
| 2023-05-10 | 4.11 | $3.61 | 4.9M |
| 2023-05-09 | 4.21 | $4.20 | 1.7M |
| 2023-05-08 | 4.19 | $4.16 | 1.7M |
| 2023-05-05 | 4.18 | $4.21 | 2.4M |
| 2023-05-04 | 4.16 | $4.20 | 4.1M |
| 2023-05-03 | 4.14 | $4.11 | 2.4M |
| 2023-05-02 | 4.13 | $4.09 | 2.6M |
| 2023-05-01 | 4.12 | $3.96 | 2.7M |
| 2023-04-28 | 4.14 | $3.90 | 3.1M |
| 2023-04-27 | 4.17 | $3.91 | 3.0M |
| 2023-04-26 | 4.21 | $4.00 | 2.2M |
| 2023-04-25 | 4.23 | $4.04 | 1.9M |
| 2023-04-24 | 4.25 | $4.02 | 1.9M |
| 2023-04-21 | 4.27 | $4.01 | 2.3M |
| 2023-04-20 | 4.29 | $4.10 | 1.7M |
| 2023-04-19 | 4.30 | $4.09 | 2.6M |
| 2023-04-18 | 4.31 | $4.22 | 3.3M |
| 2023-04-17 | 4.29 | $4.15 | 3.6M |
| 2023-04-14 | 4.28 | $4.31 | 3.8M |
| 2023-04-13 | 4.23 | $4.47 | 4.3M |
| 2023-04-12 | 4.14 | $4.28 | 4.5M |
| 2023-04-11 | 4.07 | $4.24 | 2.7M |
| 2023-04-10 | 4.00 | $4.19 | 3.2M |
| 2023-04-06 | 3.93 | $4.18 | 4.2M |
| 2023-04-05 | 3.85 | $4.00 | 3.3M |
| 2023-04-04 | 3.79 | $4.08 | 4.8M |
| 2023-04-03 | 3.70 | $3.96 | 3.6M |
| 2023-03-31 | 3.62 | $3.88 | 4.1M |
| 2023-03-30 | 3.54 | $3.83 | 3.0M |
| 2023-03-29 | 3.46 | $3.64 | 2.4M |
| 2023-03-28 | 3.41 | $3.66 | 2.6M |
| 2023-03-27 | 3.35 | $3.52 | 2.2M |
| 2023-03-24 | 3.30 | $3.46 | 1.7M |
| 2023-03-23 | 3.26 | $3.47 | 2.5M |
| 2023-03-22 | 3.21 | $3.37 | 2.9M |
| 2023-03-21 | 3.17 | $3.29 | 3.3M |
| 2023-03-20 | 3.14 | $3.48 | 2.5M |
| 2023-03-17 | 3.07 | $3.41 | 7.0M |
| 2023-03-16 | 3.00 | $3.20 | 4.0M |
| 2023-03-15 | 2.97 | $3.22 | 3.4M |
| 2023-03-14 | 2.92 | $3.22 | 2.7M |
| 2023-03-13 | 2.87 | $3.10 | 4.5M |
| 2023-03-10 | 2.84 | $2.83 | 2.3M |
| 2023-03-09 | 2.86 | $2.79 | 1.7M |
| 2023-03-08 | 2.89 | $2.83 | 1.7M |
| 2023-03-07 | 2.92 | $2.87 | 2.5M |
| 2023-03-06 | 2.95 | $3.01 | 1.9M |
| 2023-03-03 | 2.95 | $3.08 | 1.8M |
| 2023-03-02 | 2.94 | $2.93 | 1.4M |
| 2023-03-01 | 2.96 | $2.98 | 2.0M |
| 2023-02-28 | 2.97 | $2.94 | 2.2M |
| 2023-02-27 | 3.00 | $2.90 | 2.0M |
| 2023-02-24 | 3.04 | $2.91 | 2.0M |
| 2023-02-23 | 3.08 | $3.00 | 1.6M |
| 2023-02-22 | 3.11 | $3.03 | 1.3M |
| 2023-02-21 | 3.14 | $3.06 | 1.5M |
| 2023-02-17 | 3.17 | $3.13 | 1.6M |
| 2023-02-16 | 3.19 | $3.13 | 1.7M |
| 2023-02-15 | 3.22 | $3.11 | 1.7M |
| 2023-02-14 | 3.25 | $3.17 | 2.2M |
| 2023-02-13 | 3.28 | $3.12 | 1.5M |
| 2023-02-10 | 3.32 | $3.16 | 1.8M |
| 2023-02-09 | 3.36 | $3.17 | 2.1M |
| 2023-02-08 | 3.40 | $3.26 | 1.4M |
| 2023-02-07 | 3.44 | $3.27 | 2.4M |
| 2023-02-06 | 3.47 | $3.24 | 2.1M |
| 2023-02-03 | 3.52 | $3.27 | 3.7M |
| 2023-02-02 | 3.57 | $3.46 | 2.3M |
| 2023-02-01 | 3.59 | $3.56 | 2.5M |
| 2023-01-31 | 3.59 | $3.47 | 1.5M |
| 2023-01-30 | 3.60 | $3.44 | 1.7M |
| 2023-01-27 | 3.63 | $3.53 | 2.2M |
| 2023-01-26 | 3.64 | $3.72 | 2.1M |
| 2023-01-25 | 3.61 | $3.79 | 2.4M |
| 2023-01-24 | 3.56 | $3.63 | 1.8M |
| 2023-01-23 | 3.54 | $3.50 | 1.8M |
| 2023-01-20 | 3.54 | $3.57 | 1.4M |
| 2023-01-19 | 3.53 | $3.56 | 1.6M |
| 2023-01-18 | 3.51 | $3.48 | 2.6M |
| 2023-01-17 | 3.51 | $3.55 | 1.7M |
| 2023-01-13 | 3.49 | $3.66 | 2.3M |
| 2023-01-12 | 3.45 | $3.57 | 2.5M |
| 2023-01-11 | 3.42 | $3.53 | 2.1M |
| 2023-01-10 | 3.39 | $3.53 | 3.2M |
| 2023-01-09 | 3.36 | $3.39 | 1.9M |
| 2023-01-06 | 3.35 | $3.47 | 2.7M |
| 2023-01-05 | 3.33 | $3.37 | 1.8M |
| 2023-01-04 | 3.32 | $3.48 | 2.4M |
| 2023-01-03 | 3.29 | $3.28 | 3.0M |
| 2022-12-30 | 3.29 | $3.24 | 1.3M |
| 2022-12-29 | 3.30 | $3.28 | 1.5M |
| 2022-12-28 | 3.31 | $3.29 | 1.5M |
| 2022-12-27 | 3.32 | $3.46 | 2.3M |
| 2022-12-23 | 3.29 | $3.35 | 2.4M |
| 2022-12-22 | 3.28 | $3.36 | 1.8M |
| 2022-12-21 | 3.26 | $3.38 | 1.7M |
| 2022-12-20 | 3.24 | $3.36 | 3.4M |
| 2022-12-19 | 3.22 | $3.06 | 2.4M |
| 2022-12-16 | 3.26 | $3.12 | 5.8M |
| 2022-12-15 | 3.30 | $3.14 | 1.9M |
| 2022-12-14 | 3.34 | $3.33 | 1.7M |
| 2022-12-13 | 3.34 | $3.36 | 2.4M |
| 2022-12-12 | 3.34 | $3.28 | 2.0M |
| 2022-12-09 | 3.35 | $3.30 | 1.9M |
| 2022-12-08 | 3.36 | $3.38 | 1.3M |
| 2022-12-07 | 3.36 | $3.41 | 2.5M |
| 2022-12-06 | 3.35 | $3.19 | 2.0M |
| 2022-12-05 | 3.38 | $3.26 | 1.9M |
| 2022-12-02 | 3.41 | $3.48 | 3.4M |
| 2022-12-01 | 3.39 | $3.51 | 3.4M |
| 2022-11-30 | 3.37 | $3.37 | 2.6M |
| 2022-11-29 | 3.37 | $3.18 | 1.5M |
| 2022-11-28 | 3.41 | $3.11 | 3.2M |
| 2022-11-25 | 3.47 | $3.44 | 751631 |
| 2022-11-23 | 3.47 | $3.52 | 2.0M |
| 2022-11-22 | 3.45 | $3.50 | 2.3M |
| 2022-11-21 | 3.44 | $3.32 | 1.2M |
| 2022-11-18 | 3.46 | $3.37 | 1.3M |
| 2022-11-17 | 3.47 | $3.30 | 1.7M |
| 2022-11-16 | 3.50 | $3.35 | 1.9M |
| 2022-11-15 | 3.53 | $3.34 | 3.0M |
| 2022-11-14 | 3.55 | $3.53 | 3.1M |
| 2022-11-11 | 3.55 | $3.53 | 2.7M |
| 2022-11-10 | 3.54 | $3.52 | 5.0M |
| 2022-11-09 | 3.53 | $3.43 | 2.5M |
| 2022-11-08 | 3.54 | $3.68 | 3.1M |
| 2022-11-07 | 3.49 | $3.63 | 3.0M |
| 2022-11-04 | 3.45 | $3.62 | 3.4M |
| 2022-11-03 | 3.41 | $3.27 | 2.0M |
| 2022-11-02 | 3.42 | $3.24 | 3.7M |
| 2022-11-01 | 3.45 | $3.48 | 1.9M |
| 2022-10-31 | 3.44 | $3.40 | 1.8M |
| 2022-10-28 | 3.43 | $3.44 | 1.7M |
| 2022-10-27 | 3.42 | $3.51 | 1.9M |
| 2022-10-26 | 3.38 | $3.58 | 2.7M |
| 2022-10-25 | 3.33 | $3.43 | 1.9M |
| 2022-10-24 | 3.30 | $3.39 | 2.1M |
| 2022-10-21 | 3.27 | $3.43 | 3.2M |
| 2022-10-20 | 3.23 | $3.17 | 2.1M |
| 2022-10-19 | 3.24 | $3.09 | 2.1M |
| 2022-10-18 | 3.27 | $3.29 | 2.4M |
| 2022-10-17 | 3.25 | $3.17 | 1.8M |
| 2022-10-14 | 3.26 | $3.12 | 1.8M |
| 2022-10-13 | 3.29 | $3.31 | 2.7M |
| 2022-10-12 | 3.27 | $3.34 | 2.2M |
| 2022-10-11 | 3.25 | $3.23 | 2.4M |
| 2022-10-10 | 3.24 | $3.24 | 1.9M |
| 2022-10-07 | 3.23 | $3.34 | 2.8M |
| 2022-10-06 | 3.20 | $3.66 | 3.0M |
| 2022-10-05 | 3.09 | $3.54 | 2.6M |
| 2022-10-04 | 3.00 | $3.54 | 4.4M |
| 2022-10-03 | 2.89 | $3.43 | 5.3M |
| 2022-09-30 | 2.78 | $3.02 | 2.5M |
| 2022-09-29 | 2.74 | $2.87 | 2.4M |
| 2022-09-28 | 2.73 | $2.84 | 3.1M |
| 2022-09-27 | 2.73 | $2.50 | 3.2M |
| 2022-09-26 | 2.80 | $2.50 | 2.6M |
| 2022-09-23 | 2.88 | $2.65 | 3.2M |
| 2022-09-22 | 2.94 | $2.89 | 1.9M |
| 2022-09-21 | 2.96 | $2.99 | 2.5M |
| 2022-09-20 | 2.96 | $2.96 | 1.4M |
| 2022-09-19 | 2.97 | $3.04 | 1.7M |
| 2022-09-16 | 2.97 | $3.04 | 4.8M |
| 2022-09-15 | 2.97 | $2.94 | 1.5M |
| 2022-09-14 | 2.98 | $3.07 | 1.6M |
| 2022-09-13 | 2.98 | $3.04 | 1.8M |
| 2022-09-12 | 2.98 | $3.25 | 2.4M |
| 2022-09-09 | 2.93 | $3.11 | 1.4M |
| 2022-09-08 | 2.91 | $2.98 | 1.5M |
| 2022-09-07 | 2.92 | $2.94 | 1.5M |
| 2022-09-06 | 2.93 | $2.81 | 1.4M |
| 2022-09-02 | 2.98 | $2.82 | 2.1M |
| 2022-09-01 | 3.03 | $2.73 | 2.7M |
| 2022-08-31 | 3.11 | $2.90 | 1.9M |
| 2022-08-30 | 3.17 | $2.94 | 2.2M |
| 2022-08-29 | 3.22 | $3.08 | 1.6M |
| 2022-08-26 | 3.26 | $3.13 | 2.4M |
| 2022-08-25 | 3.30 | $3.35 | 1.2M |
| 2022-08-24 | 3.29 | $3.31 | 1.5M |
| 2022-08-23 | 3.30 | $3.21 | 2.3M |
| 2022-08-22 | 3.32 | $3.07 | 1.9M |
| 2022-08-19 | 3.38 | $3.11 | 1.7M |
| 2022-08-18 | 3.44 | $3.24 | 1.6M |
| 2022-08-17 | 3.48 | $3.20 | 2.4M |
| 2022-08-16 | 3.53 | $3.42 | 1.5M |
| 2022-08-15 | 3.55 | $3.45 | 1.9M |
| 2022-08-12 | 3.57 | $3.53 | 2.2M |
| 2022-08-11 | 3.57 | $3.40 | 2.5M |
| 2022-08-10 | 3.59 | $3.59 | 2.5M |
| 2022-08-09 | 3.58 | $3.61 | 1.7M |
| 2022-08-08 | 3.57 | $3.76 | 2.6M |
| 2022-08-05 | 3.52 | $3.69 | 2.7M |
| 2022-08-04 | 3.47 | $3.71 | 2.6M |
| 2022-08-03 | 3.42 | $3.48 | 1.8M |
| 2022-08-02 | 3.40 | $3.58 | 2.3M |
| 2022-08-01 | 3.36 | $3.66 | 1.9M |
| 2022-07-29 | 3.29 | $3.64 | 3.2M |
| 2022-07-28 | 3.22 | $3.57 | 3.4M |
| 2022-07-27 | 3.16 | $3.36 | 2.5M |
| 2022-07-26 | 3.12 | $3.16 | 1.9M |
| 2022-07-25 | 3.13 | $3.11 | 3.3M |
| 2022-07-22 | 3.15 | $3.17 | 2.5M |
| 2022-07-21 | 3.15 | $3.29 | 2.0M |
| 2022-07-20 | 3.14 | $3.24 | 1.9M |
| 2022-07-19 | 3.13 | $3.34 | 1.9M |
| 2022-07-18 | 3.10 | $3.24 | 1.7M |
| 2022-07-15 | 3.09 | $3.17 | 1.8M |
| 2022-07-14 | 3.09 | $3.13 | 2.7M |
| 2022-07-13 | 3.11 | $3.29 | 3.0M |
| 2022-07-12 | 3.09 | $3.09 | 1.9M |
| 2022-07-11 | 3.11 | $3.08 | 1.8M |
| 2022-07-08 | 3.14 | $3.16 | 2.4M |
| 2022-07-07 | 3.16 | $3.12 | 2.8M |
| 2022-07-06 | 3.19 | $2.99 | 2.3M |
| 2022-07-05 | 3.26 | $3.02 | 3.7M |
| 2022-07-01 | 3.33 | $3.28 | 2.9M |
| 2022-06-30 | 3.36 | $3.14 | 1.9M |
| 2022-06-29 | 3.42 | $3.29 | 2.8M |
| 2022-06-28 | 3.46 | $3.40 | 1.9M |
| 2022-06-27 | 3.48 | $3.56 | 2.4M |
| 2022-06-24 | 3.48 | $3.53 | 2.8M |
| 2022-06-23 | 3.48 | $3.30 | 2.9M |
| 2022-06-22 | 3.54 | $3.46 | 2.0M |
| 2022-06-21 | 3.56 | $3.59 | 2.2M |
| 2022-06-17 | 3.57 | $3.49 | 3.8M |
| 2022-06-16 | 3.60 | $3.58 | 3.0M |
| 2022-06-15 | 3.61 | $3.61 | 4.3M |
| 2022-06-14 | 3.62 | $3.42 | 2.1M |
| 2022-06-13 | 3.67 | $3.52 | 3.5M |
| 2022-06-10 | 3.72 | $3.97 | 4.5M |
| 2022-06-09 | 3.67 | $3.67 | 1.9M |
| 2022-06-08 | 3.68 | $3.86 | 2.0M |
| 2022-06-07 | 3.65 | $3.84 | 2.2M |
| 2022-06-06 | 3.62 | $3.86 | 3.5M |
| 2022-06-03 | 3.58 | $3.92 | 2.8M |
| 2022-06-02 | 3.52 | $4.08 | 5.9M |
| 2022-06-01 | 3.43 | $3.52 | 2.7M |
| 2022-05-31 | 3.43 | $3.48 | 2.7M |
| 2022-05-27 | 3.45 | $3.72 | 2.9M |
| 2022-05-26 | 3.42 | $3.68 | 2.9M |
| 2022-05-25 | 3.39 | $3.58 | 2.8M |
| 2022-05-24 | 3.39 | $3.64 | 3.3M |
| 2022-05-23 | 3.37 | $3.60 | 2.5M |
| 2022-05-20 | 3.36 | $3.59 | 2.8M |
| 2022-05-19 | 3.35 | $3.70 | 4.1M |
| 2022-05-18 | 3.32 | $3.39 | 3.3M |
| 2022-05-17 | 3.35 | $3.64 | 4.1M |
| 2022-05-16 | 3.34 | $3.53 | 3.6M |
| 2022-05-13 | 3.35 | $3.51 | 5.6M |
| 2022-05-12 | 3.37 | $3.14 | 6.4M |
| 2022-05-11 | 3.48 | $3.34 | 6.4M |
| 2022-05-10 | 3.56 | $3.10 | 4.3M |
| 2022-05-09 | 3.70 | $3.25 | 5.7M |
| 2022-05-06 | 3.84 | $3.58 | 2.7M |
| 2022-05-05 | 3.94 | $3.68 | 4.1M |
| 2022-05-04 | 4.03 | $3.97 | 3.1M |
| 2022-05-03 | 4.08 | $3.88 | 2.4M |
| 2022-05-02 | 4.16 | $3.71 | 3.8M |
| 2022-04-29 | 4.29 | $3.79 | 4.5M |
| 2022-04-28 | 4.42 | $3.89 | 3.4M |
| 2022-04-27 | 4.55 | $3.78 | 3.4M |
| 2022-04-26 | 4.73 | $3.91 | 3.1M |
| 2022-04-25 | 4.91 | $4.11 | 6.0M |
| 2022-04-22 | 5.07 | $4.44 | 5.0M |
| 2022-04-21 | 5.20 | $4.80 | 4.9M |
| 2022-04-20 | 5.26 | $5.22 | 2.7M |
| 2022-04-19 | 5.25 | $5.21 | 3.5M |
| 2022-04-18 | 5.23 | $5.50 | 3.9M |
| 2022-04-14 | 5.15 | $5.57 | 3.8M |
| 2022-04-13 | 5.05 | $5.57 | 4.4M |
| 2022-04-12 | 4.92 | $5.24 | 6.1M |
| 2022-04-11 | 4.85 | $4.97 | 4.8M |
| 2022-04-08 | 4.81 | $4.91 | 3.0M |
| 2022-04-07 | 4.79 | $4.68 | 2.7M |
| 2022-04-06 | 4.81 | $4.52 | 3.6M |
| 2022-04-05 | 4.86 | $4.60 | 4.0M |
| 2022-04-04 | 4.91 | $4.82 | 3.2M |
| 2022-04-01 | 4.92 | $4.82 | 2.4M |
| 2022-03-31 | 4.92 | $4.65 | 2.3M |
| 2022-03-30 | 4.97 | $4.71 | 2.9M |
| 2022-03-29 | 5.01 | $4.72 | 4.1M |
| 2022-03-28 | 5.05 | $4.70 | 2.9M |
| 2022-03-25 | 5.10 | $4.92 | 2.3M |
| 2022-03-24 | 5.11 | $4.98 | 5.6M |
| 2022-03-23 | 5.11 | $4.95 | 4.5M |
| 2022-03-22 | 5.12 | $4.86 | 3.0M |
| 2022-03-21 | 5.14 | $4.93 | 4.7M |
| 2022-03-18 | 5.15 | $4.81 | 7.1M |
| 2022-03-17 | 5.19 | $4.93 | 6.8M |
| 2022-03-16 | 5.20 | $4.86 | 10.6M |
| 2022-03-15 | 5.23 | $5.37 | 5.9M |
| 2022-03-14 | 5.15 | $5.18 | 6.1M |
| 2022-03-11 | 5.10 | $5.57 | 4.3M |
| 2022-03-10 | 4.96 | $5.51 | 5.4M |
| 2022-03-09 | 4.81 | $5.11 | 5.6M |
| 2022-03-08 | 4.71 | $5.22 | 10.0M |
| 2022-03-07 | 4.57 | $4.87 | 4.3M |
| 2022-03-04 | 4.48 | $4.73 | 3.6M |
| 2022-03-03 | 4.41 | $4.61 | 2.5M |
| 2022-03-02 | 4.35 | $4.65 | 4.2M |
| 2022-03-01 | 4.26 | $4.69 | 5.5M |
| 2022-02-28 | 4.16 | $4.21 | 2.6M |
| 2022-02-25 | 4.14 | $4.27 | 2.6M |
| 2022-02-24 | 4.11 | $4.27 | 4.8M |
| 2022-02-23 | 4.07 | $4.43 | 4.5M |
| 2022-02-22 | 3.99 | $4.13 | 3.6M |
| 2022-02-18 | 3.96 | $4.05 | 2.1M |
| 2022-02-17 | 3.94 | $4.21 | 3.3M |
| 2022-02-16 | 3.88 | $4.24 | 2.4M |
| 2022-02-15 | 3.81 | $4.18 | 2.9M |
| 2022-02-14 | 3.74 | $4.10 | 3.5M |
| 2022-02-11 | 3.68 | $4.00 | 4.5M |
| 2022-02-10 | 3.63 | $3.73 | 3.0M |
| 2022-02-09 | 3.63 | $3.83 | 1.9M |
| 2022-02-08 | 3.61 | $3.83 | 2.2M |
| 2022-02-07 | 3.59 | $3.73 | 2.6M |
| 2022-02-04 | 3.59 | $3.47 | 2.0M |
| 2022-02-03 | 3.64 | $3.42 | 1.8M |
| 2022-02-02 | 3.71 | $3.57 | 1.9M |
| 2022-02-01 | 3.76 | $3.72 | 2.5M |
| 2022-01-31 | 3.79 | $3.64 | 2.2M |
| 2022-01-28 | 3.85 | $3.46 | 3.3M |
| 2022-01-27 | 3.95 | $3.52 | 4.2M |
| 2022-01-26 | 4.06 | $3.81 | 3.8M |
| 2022-01-25 | 4.12 | $4.02 | 2.8M |
| 2022-01-24 | 4.15 | $3.98 | 4.9M |
| 2022-01-21 | 4.20 | $4.12 | 3.9M |
| 2022-01-20 | 4.22 | $4.47 | 3.6M |
| 2022-01-19 | 4.17 | $4.67 | 4.5M |
| 2022-01-18 | 4.07 | $4.18 | 2.8M |
| 2022-01-14 | 4.06 | $4.16 | 1.9M |
| 2022-01-13 | 4.06 | $4.22 | 2.1M |
| 2022-01-12 | 4.04 | $4.35 | 2.0M |
| 2022-01-11 | 3.99 | $4.26 | 3.7M |
| 2022-01-10 | 3.95 | $3.92 | 2.0M |
| 2022-01-07 | 3.98 | $3.86 | 1.8M |
| 2022-01-06 | 4.03 | $3.84 | 3.1M |
| 2022-01-05 | 4.09 | $4.06 | 2.8M |
| 2022-01-04 | 4.12 | $4.17 | 2.1M |
| 2022-01-03 | 4.12 | $4.17 | 1.4M |
| 2021-12-31 | 4.14 | $4.22 | 1.5M |
| 2021-12-30 | 4.14 | $4.21 | 1.2M |
| 2021-12-29 | 4.14 | $4.13 | 1.9M |
| 2021-12-28 | 4.17 | $4.35 | 1.8M |
| 2021-12-27 | 4.15 | $4.37 | 1.4M |
| 2021-12-23 | 4.13 | $4.43 | 1.9M |
| 2021-12-22 | 4.10 | $4.40 | 1.5M |
| 2021-12-21 | 4.06 | $4.28 | 1.8M |
| 2021-12-20 | 4.05 | $4.20 | 1.9M |
| 2021-12-17 | 4.05 | $4.11 | 4.3M |
| 2021-12-16 | 4.08 | $4.15 | 3.9M |
| 2021-12-15 | 4.10 | $3.91 | 3.7M |
| 2021-12-14 | 4.18 | $3.90 | 2.3M |
| 2021-12-13 | 4.28 | $4.05 | 1.9M |
| 2021-12-10 | 4.36 | $4.07 | 1.8M |
| 2021-12-09 | 4.45 | $4.16 | 2.2M |
| 2021-12-08 | 4.54 | $4.42 | 1.3M |
| 2021-12-07 | 4.59 | $4.36 | 2.0M |
| 2021-12-06 | 4.66 | $4.24 | 1.9M |
| 2021-12-03 | 4.77 | $4.17 | 2.7M |
| 2021-12-02 | 4.91 | $4.30 | 3.1M |
| 2021-12-01 | 5.05 | $4.43 | 3.2M |
| 2021-11-30 | 5.18 | $4.74 | 3.6M |
| 2021-11-29 | 5.27 | $4.76 | 2.7M |
| 2021-11-26 | 5.37 | $4.81 | 2.5M |
| 2021-11-24 | 5.47 | $5.10 | 1.8M |
| 2021-11-23 | 5.53 | $5.15 | 3.0M |
| 2021-11-22 | 5.59 | $5.26 | 2.9M |
| 2021-11-19 | 5.62 | $5.33 | 1.9M |
| 2021-11-18 | 5.65 | $5.50 | 1.8M |
| 2021-11-17 | 5.65 | $5.64 | 2.1M |
| 2021-11-16 | 5.61 | $5.58 | 2.2M |
| 2021-11-15 | 5.58 | $5.77 | 2.4M |
| 2021-11-12 | 5.51 | $5.82 | 2.9M |
| 2021-11-11 | 5.40 | $5.79 | 3.7M |
| 2021-11-10 | 5.29 | $5.52 | 5.3M |
| 2021-11-09 | 5.21 | $5.19 | 3.9M |
| 2021-11-08 | 5.19 | $5.32 | 3.0M |
| 2021-11-05 | 5.14 | $5.21 | 3.2M |
| 2021-11-04 | 5.10 | $4.97 | 2.9M |
| 2021-11-03 | 5.10 | $5.02 | 3.0M |
| 2021-11-02 | 5.09 | $4.97 | 2.3M |
| 2021-11-01 | 5.09 | $5.08 | 2.2M |
| 2021-10-29 | 5.06 | $5.05 | 3.2M |
| 2021-10-28 | 5.04 | $5.22 | 2.4M |
| 2021-10-27 | 4.97 | $5.27 | 2.6M |
| 2021-10-26 | 4.88 | $5.20 | 2.9M |
| 2021-10-25 | 4.79 | $5.25 | 2.6M |
| 2021-10-22 | 4.68 | $5.00 | 4.2M |
| 2021-10-21 | 4.60 | $4.88 | 1.6M |
| 2021-10-20 | 4.53 | $4.91 | 3.9M |
| 2021-10-19 | 4.44 | $4.67 | 3.0M |
| 2021-10-18 | 4.39 | $4.54 | 1.8M |
| 2021-10-15 | 4.35 | $4.68 | 2.6M |
| 2021-10-14 | 4.29 | $4.77 | 2.8M |
| 2021-10-13 | 4.19 | $4.65 | 4.1M |
| 2021-10-12 | 4.10 | $4.36 | 2.0M |
| 2021-10-11 | 4.07 | $4.21 | 1.9M |
| 2021-10-08 | 4.05 | $4.24 | 3.2M |
| 2021-10-07 | 4.03 | $4.15 | 3.2M |
| 2021-10-06 | 4.03 | $4.02 | 2.2M |
| 2021-10-05 | 4.06 | $3.98 | 2.8M |
| 2021-10-04 | 4.09 | $4.04 | 2.6M |
| 2021-10-01 | 4.13 | $4.07 | 1.6M |
| 2021-09-30 | 4.16 | $4.09 | 2.1M |
| 2021-09-29 | 4.20 | $3.95 | 2.7M |
| 2021-09-28 | 4.27 | $4.22 | 1.9M |
| 2021-09-27 | 4.30 | $4.27 | 1.5M |
| 2021-09-24 | 4.32 | $4.22 | 1.8M |
| 2021-09-23 | 4.36 | $4.26 | 1.8M |
| 2021-09-22 | 4.40 | $4.36 | 2.6M |
| 2021-09-21 | 4.42 | $4.31 | 2.0M |
| 2021-09-20 | 4.45 | $4.30 | 3.0M |
| 2021-09-17 | 4.50 | $4.38 | 3.9M |
| 2021-09-16 | 4.54 | $4.34 | 3.9M |
| 2021-09-15 | 4.59 | $4.66 | 1.4M |
| 2021-09-14 | 4.58 | $4.67 | 1.8M |
| 2021-09-13 | 4.57 | $4.71 | 3.0M |
| 2021-09-10 | 4.55 | $4.55 | 1.7M |
| 2021-09-09 | 4.56 | $4.65 | 2.1M |
| 2021-09-08 | 4.55 | $4.69 | 1.7M |
| 2021-09-07 | 4.53 | $4.80 | 2.4M |
| 2021-09-03 | 4.49 | $5.00 | 4.3M |
| 2021-09-02 | 4.40 | $4.75 | 1.5M |
| 2021-09-01 | 4.34 | $4.73 | 2.2M |
| 2021-08-31 | 4.29 | $4.71 | 2.2M |
| 2021-08-30 | 4.23 | $4.58 | 2.0M |
| 2021-08-27 | 4.19 | $4.60 | 2.5M |
| 2021-08-26 | 4.14 | $4.29 | 1.5M |
| 2021-08-25 | 4.16 | $4.34 | 1.5M |
| 2021-08-24 | 4.16 | $4.42 | 1.7M |
| 2021-08-23 | 4.16 | $4.34 | 1.9M |
| 2021-08-20 | 4.17 | $4.07 | 1.7M |
| 2021-08-19 | 4.24 | $4.08 | 2.2M |
| 2021-08-18 | 4.33 | $4.22 | 1.9M |
| 2021-08-17 | 4.40 | $4.30 | 2.2M |
| 2021-08-16 | 4.46 | $4.46 | 1.7M |
| 2021-08-13 | 4.51 | $4.51 | 2.2M |
| 2021-08-12 | 4.56 | $4.46 | 3.9M |
| 2021-08-11 | 4.63 | $4.73 | 2.6M |
| 2021-08-10 | 4.65 | $4.40 | 3.9M |
| 2021-08-09 | 4.75 | $4.48 | 4.6M |
| 2021-08-06 | 4.86 | $4.85 | 2.4M |
| 2021-08-05 | 4.90 | $5.04 | 1.8M |
| 2021-08-04 | 4.91 | $5.01 | 2.6M |
| 2021-08-03 | 4.93 | $5.27 | 2.4M |
| 2021-08-02 | 4.90 | $5.17 | 1.6M |
| 2021-07-30 | 4.89 | $5.27 | 1.6M |
| 2021-07-29 | 4.86 | $5.35 | 3.1M |
| 2021-07-28 | 4.82 | $5.10 | 2.4M |
| 2021-07-27 | 4.82 | $4.90 | 1.9M |
| 2021-07-26 | 4.86 | $5.00 | 2.1M |
| 2021-07-23 | 4.90 | $4.87 | 2.0M |
| 2021-07-22 | 4.97 | $4.96 | 2.4M |
| 2021-07-21 | 5.04 | $5.05 | 2.5M |
| 2021-07-20 | 5.10 | $4.78 | 3.2M |
| 2021-07-19 | 5.23 | $4.78 | 4.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.80
2026-07-16
Close Price
$7.49
Vol: 5.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
4.64
Maximum
14.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.80 | $7.49 | 5.2M |
| 2026-07-15 | 7.94 | $7.96 | 5.2M |
| 2026-07-14 | 7.96 | $8.08 | 5.8M |
| 2026-07-13 | 7.96 | $7.84 | 5.6M |
| 2026-07-10 | 8.03 | $8.08 | 3.0M |
| 2026-07-09 | 8.05 | $8.24 | 5.3M |
| 2026-07-08 | 8.02 | $7.72 | 5.9M |
| 2026-07-07 | 8.16 | $8.02 | 5.0M |
| 2026-07-06 | 8.23 | $8.51 | 3.5M |
| 2026-07-02 | 8.17 | $8.56 | 5.3M |
| 2026-07-01 | 8.09 | $8.34 | 4.2M |
| 2026-06-30 | 8.06 | $8.28 | 4.4M |
| 2026-06-29 | 8.04 | $8.23 | 5.4M |
| 2026-06-26 | 8.05 | $8.33 | 4.5M |
| 2026-06-25 | 8.03 | $8.04 | 6.2M |
| 2026-06-24 | 8.10 | $7.71 | 8.3M |
| 2026-06-23 | 8.30 | $8.01 | 5.7M |
| 2026-06-22 | 8.46 | $8.55 | 4.3M |
| 2026-06-18 | 8.48 | $8.61 | 10.2M |
| 2026-06-17 | 8.49 | $8.86 | 12.2M |
| 2026-06-16 | 8.44 | $9.30 | 5.6M |
| 2026-06-15 | 8.23 | $9.11 | 7.9M |
| 2026-06-12 | 8.05 | $8.59 | 10.6M |
| 2026-06-11 | 8.00 | $8.10 | 9.1M |
| 2026-06-10 | 8.11 | $7.42 | 6.8M |
| 2026-06-09 | 8.47 | $7.83 | 8.7M |
| 2026-06-08 | 8.78 | $8.04 | 5.3M |
| 2026-06-05 | 9.09 | $8.00 | 12.6M |
| 2026-06-04 | 9.50 | $9.26 | 4.1M |
| 2026-06-03 | 9.59 | $9.17 | 7.4M |
| 2026-06-02 | 9.74 | $9.85 | 4.6M |
| 2026-06-01 | 9.70 | $9.77 | 4.7M |
| 2026-05-29 | 9.68 | $9.97 | 4.8M |
| 2026-05-28 | 9.59 | $9.74 | 6.7M |
| 2026-05-27 | 9.56 | $9.32 | 4.5M |
| 2026-05-26 | 9.65 | $9.60 | 5.6M |
| 2026-05-22 | 9.67 | $9.23 | 6.9M |
| 2026-05-21 | 9.82 | $9.33 | 5.3M |
| 2026-05-20 | 9.97 | $9.36 | 6.2M |
| 2026-05-19 | 10.14 | $9.01 | 7.9M |
| 2026-05-18 | 10.46 | $9.49 | 5.4M |
| 2026-05-15 | 10.68 | $9.81 | 9.9M |
| 2026-05-14 | 10.85 | $10.79 | 5.7M |
| 2026-05-13 | 10.74 | $11.28 | 8.4M |
| 2026-05-12 | 10.44 | $11.46 | 10.9M |
| 2026-05-11 | 10.02 | $11.32 | 12.1M |
| 2026-05-08 | 9.54 | $10.03 | 10.9M |
| 2026-05-07 | 9.36 | $10.15 | 21.0M |
| 2026-05-06 | 9.11 | $9.31 | 12.0M |
| 2026-05-05 | 9.07 | $8.59 | 8.5M |
| 2026-05-04 | 9.26 | $9.09 | 6.6M |
| 2026-05-01 | 9.33 | $9.20 | 5.0M |
| 2026-04-30 | 9.38 | $9.23 | 6.7M |
| 2026-04-29 | 9.44 | $8.90 | 5.9M |
| 2026-04-28 | 9.61 | $9.22 | 6.1M |
| 2026-04-27 | 9.72 | $9.72 | 4.5M |
| 2026-04-24 | 9.70 | $9.65 | 5.4M |
| 2026-04-23 | 9.70 | $9.44 | 7.3M |
| 2026-04-22 | 9.76 | $9.72 | 5.4M |
| 2026-04-21 | 9.75 | $9.38 | 9.6M |
| 2026-04-20 | 9.84 | $10.09 | 8.9M |
| 2026-04-17 | 9.73 | $10.18 | 8.0M |
| 2026-04-16 | 9.56 | $9.72 | 5.8M |
| 2026-04-15 | 9.51 | $9.86 | 5.7M |
| 2026-04-14 | 9.40 | $9.98 | 7.4M |
| 2026-04-13 | 9.23 | $9.61 | 5.3M |
| 2026-04-10 | 9.15 | $9.42 | 7.1M |
| 2026-04-09 | 9.11 | $9.59 | 7.0M |
| 2026-04-08 | 9.03 | $9.79 | 9.4M |
| 2026-04-07 | 8.86 | $9.58 | 7.7M |
| 2026-04-06 | 8.74 | $9.56 | 7.0M |
| 2026-04-02 | 8.61 | $9.55 | 8.2M |
| 2026-04-01 | 8.46 | $9.60 | 10.3M |
| 2026-03-31 | 8.28 | $9.31 | 12.2M |
| 2026-03-30 | 8.16 | $8.62 | 8.4M |
| 2026-03-27 | 8.26 | $8.90 | 7.2M |
| 2026-03-26 | 8.31 | $8.56 | 8.7M |
| 2026-03-25 | 8.50 | $9.18 | 10.4M |
| 2026-03-24 | 8.55 | $8.97 | 10.0M |
| 2026-03-23 | 8.70 | $8.72 | 15.4M |
| 2026-03-20 | 8.98 | $8.24 | 27.9M |
| 2026-03-19 | 9.49 | $8.69 | 17.3M |
| 2026-03-18 | 9.98 | $9.47 | 13.8M |
| 2026-03-17 | 10.35 | $10.24 | 8.3M |
| 2026-03-16 | 10.57 | $10.21 | 15.2M |
| 2026-03-13 | 10.86 | $9.97 | 10.5M |
| 2026-03-12 | 11.29 | $10.78 | 6.6M |
| 2026-03-11 | 11.57 | $11.16 | 6.9M |
| 2026-03-10 | 11.80 | $11.55 | 8.3M |
| 2026-03-09 | 11.95 | $11.26 | 7.5M |
| 2026-03-06 | 12.23 | $11.18 | 9.1M |
| 2026-03-05 | 12.60 | $11.51 | 13.7M |
| 2026-03-04 | 12.94 | $12.42 | 6.5M |
| 2026-03-03 | 13.06 | $11.89 | 12.0M |
| 2026-03-02 | 13.38 | $13.14 | 18.8M |
| 2026-02-27 | 13.35 | $13.90 | 17.4M |
| 2026-02-26 | 13.08 | $14.03 | 12.5M |
| 2026-02-25 | 12.69 | $13.24 | 11.3M |
| 2026-02-24 | 12.47 | $13.20 | 8.9M |
| 2026-02-23 | 12.20 | $12.98 | 13.9M |
| 2026-02-20 | 11.94 | $12.89 | 15.2M |
| 2026-02-19 | 11.66 | $12.13 | 9.1M |
| 2026-02-18 | 11.55 | $11.66 | 9.2M |
| 2026-02-17 | 11.58 | $11.24 | 11.8M |
| 2026-02-13 | 11.74 | $11.75 | 7.1M |
| 2026-02-12 | 11.77 | $11.00 | 15.4M |
| 2026-02-11 | 12.05 | $12.37 | 12.4M |
| 2026-02-10 | 11.95 | $12.14 | 8.2M |
| 2026-02-09 | 11.90 | $12.20 | 9.2M |
| 2026-02-06 | 11.83 | $11.36 | 9.4M |
| 2026-02-05 | 11.99 | $10.44 | 13.7M |
| 2026-02-04 | 12.49 | $11.88 | 22.0M |
| 2026-02-03 | 12.63 | $11.61 | 16.8M |
| 2026-02-02 | 12.87 | $10.78 | 14.7M |
| 2026-01-30 | 13.42 | $10.93 | 21.7M |
| 2026-01-29 | 14.03 | $13.16 | 20.5M |
| 2026-01-28 | 14.05 | $13.85 | 18.4M |
| 2026-01-27 | 13.82 | $13.81 | 17.4M |
| 2026-01-26 | 13.55 | $13.95 | 27.4M |
| 2026-01-23 | 13.14 | $14.12 | 17.1M |
| 2026-01-22 | 12.58 | $13.60 | 17.0M |
| 2026-01-21 | 12.03 | $12.26 | 20.5M |
| 2026-01-20 | 11.78 | $12.34 | 23.1M |
| 2026-01-16 | 11.44 | $11.72 | 18.7M |
| 2026-01-15 | 11.21 | $11.57 | 11.9M |
| 2026-01-14 | 10.96 | $11.21 | 15.3M |
| 2026-01-13 | 10.76 | $11.16 | 14.9M |
| 2026-01-12 | 10.53 | $11.17 | 13.7M |
| 2026-01-09 | 10.24 | $10.62 | 18.3M |
| 2026-01-08 | 10.05 | $9.78 | 10.0M |
| 2026-01-07 | 10.08 | $10.08 | 15.3M |
| 2026-01-06 | 10.01 | $10.60 | 15.4M |
| 2026-01-05 | 9.76 | $9.77 | 20.3M |
| 2026-01-02 | 9.71 | $9.02 | 16.9M |
| 2025-12-31 | 9.89 | $9.40 | 14.1M |
| 2025-12-30 | 9.98 | $9.80 | 15.9M |
| 2025-12-29 | 9.95 | $9.57 | 18.1M |
| 2025-12-26 | 9.98 | $10.08 | 13.9M |
| 2025-12-24 | 9.85 | $9.79 | 6.3M |
| 2025-12-23 | 9.78 | $9.92 | 14.0M |
| 2025-12-22 | 9.64 | $9.89 | 14.7M |
| 2025-12-19 | 9.48 | $9.52 | 20.4M |
| 2025-12-18 | 9.39 | $9.22 | 13.9M |
| 2025-12-17 | 9.37 | $9.36 | 16.0M |
| 2025-12-16 | 9.30 | $9.32 | 13.4M |
| 2025-12-15 | 9.21 | $9.13 | 10.8M |
| 2025-12-12 | 9.17 | $8.98 | 16.7M |
| 2025-12-11 | 9.15 | $9.41 | 21.8M |
| 2025-12-10 | 8.99 | $9.03 | 15.7M |
| 2025-12-09 | 8.91 | $8.86 | 17.2M |
| 2025-12-08 | 8.85 | $8.48 | 10.0M |
| 2025-12-05 | 8.91 | $8.67 | 13.9M |
| 2025-12-04 | 8.91 | $8.69 | 12.1M |
| 2025-12-03 | 8.89 | $8.92 | 13.6M |
| 2025-12-02 | 8.79 | $9.24 | 32.9M |
| 2025-12-01 | 8.57 | $9.40 | 33.8M |
| 2025-11-28 | 8.24 | $9.93 | 13.8M |
| 2025-11-26 | 7.67 | $8.62 | 12.3M |
| 2025-11-25 | 7.39 | $7.81 | 12.6M |
| 2025-11-24 | 7.31 | $7.65 | 8.6M |
| 2025-11-21 | 7.26 | $7.21 | 11.4M |
| 2025-11-20 | 7.35 | $7.07 | 11.1M |
| 2025-11-19 | 7.51 | $7.64 | 7.5M |
| 2025-11-18 | 7.52 | $7.59 | 7.5M |
| 2025-11-17 | 7.55 | $7.52 | 8.7M |
| 2025-11-14 | 7.62 | $7.71 | 9.3M |
| 2025-11-13 | 7.65 | $7.87 | 9.2M |
| 2025-11-12 | 7.63 | $8.16 | 11.3M |
| 2025-11-11 | 7.52 | $7.81 | 8.5M |
| 2025-11-10 | 7.50 | $7.87 | 13.0M |
| 2025-11-07 | 7.46 | $7.20 | 11.7M |
| 2025-11-06 | 7.63 | $7.32 | 10.0M |
| 2025-11-05 | 7.80 | $7.26 | 15.1M |
| 2025-11-04 | 8.03 | $7.50 | 11.7M |
| 2025-11-03 | 8.23 | $8.16 | 8.5M |
| 2025-10-31 | 8.27 | $8.20 | 9.4M |
| 2025-10-30 | 8.30 | $8.33 | 10.0M |
| 2025-10-29 | 8.30 | $8.08 | 13.4M |
| 2025-10-28 | 8.38 | $8.06 | 16.2M |
| 2025-10-27 | 8.47 | $7.82 | 14.1M |
| 2025-10-24 | 8.66 | $8.09 | 11.2M |
| 2025-10-23 | 8.80 | $8.06 | 9.2M |
| 2025-10-22 | 8.97 | $8.03 | 12.1M |
| 2025-10-21 | 9.18 | $8.09 | 12.1M |
| 2025-10-20 | 9.41 | $9.33 | 13.1M |
| 2025-10-17 | 9.29 | $9.06 | 15.5M |
| 2025-10-16 | 9.21 | $10.15 | 20.1M |
| 2025-10-15 | 8.76 | $9.49 | 18.3M |
| 2025-10-14 | 8.41 | $8.70 | 19.0M |
| 2025-10-13 | 8.22 | $8.50 | 15.0M |
| 2025-10-10 | 8.04 | $7.66 | 17.0M |
| 2025-10-09 | 8.09 | $7.59 | 24.4M |
| 2025-10-08 | 8.17 | $8.27 | 35.8M |
| 2025-10-07 | 8.03 | $7.74 | 25.3M |
| 2025-10-06 | 8.03 | $7.82 | 21.5M |
| 2025-10-03 | 7.99 | $7.70 | 16.8M |
| 2025-10-02 | 7.97 | $7.63 | 20.3M |
| 2025-10-01 | 7.96 | $7.75 | 22.0M |
| 2025-09-30 | 7.90 | $7.84 | 16.5M |
| 2025-09-29 | 7.79 | $7.92 | 15.3M |
| 2025-09-26 | 7.62 | $7.80 | 14.3M |
| 2025-09-25 | 7.44 | $7.63 | 15.4M |
| 2025-09-24 | 7.26 | $7.40 | 11.1M |
| 2025-09-23 | 7.12 | $7.66 | 15.9M |
| 2025-09-22 | 6.85 | $7.82 | 23.7M |
| 2025-09-19 | 6.47 | $6.76 | 27.4M |
| 2025-09-18 | 6.33 | $6.18 | 14.4M |
| 2025-09-17 | 6.35 | $6.50 | 19.2M |
| 2025-09-16 | 6.27 | $6.22 | 14.6M |
| 2025-09-15 | 6.25 | $6.48 | 13.2M |
| 2025-09-12 | 6.15 | $6.13 | 15.8M |
| 2025-09-11 | 6.13 | $6.13 | 14.0M |
| 2025-09-10 | 6.11 | $5.88 | 10.0M |
| 2025-09-09 | 6.15 | $5.89 | 10.6M |
| 2025-09-08 | 6.20 | $6.01 | 13.5M |
| 2025-09-05 | 6.22 | $5.99 | 13.6M |
| 2025-09-04 | 6.25 | $6.14 | 11.6M |
| 2025-09-03 | 6.23 | $6.45 | 13.7M |
| 2025-09-02 | 6.10 | $6.50 | 17.5M |
| 2025-08-29 | 5.93 | $6.24 | 11.7M |
| 2025-08-28 | 5.80 | $5.89 | 10.0M |
| 2025-08-27 | 5.75 | $5.94 | 6.7M |
| 2025-08-26 | 5.67 | $5.84 | 6.3M |
| 2025-08-25 | 5.60 | $5.75 | 6.5M |
| 2025-08-22 | 5.55 | $5.75 | 12.4M |
| 2025-08-21 | 5.48 | $5.63 | 8.0M |
| 2025-08-20 | 5.44 | $5.41 | 8.5M |
| 2025-08-19 | 5.45 | $5.31 | 8.6M |
| 2025-08-18 | 5.51 | $5.57 | 7.9M |
| 2025-08-15 | 5.49 | $5.55 | 15.5M |
| 2025-08-14 | 5.47 | $5.55 | 12.6M |
| 2025-08-13 | 5.44 | $5.49 | 18.0M |
| 2025-08-12 | 5.43 | $5.75 | 11.8M |
| 2025-08-11 | 5.34 | $5.54 | 9.6M |
| 2025-08-08 | 5.29 | $5.42 | 10.5M |
| 2025-08-07 | 5.27 | $5.40 | 12.1M |
| 2025-08-06 | 5.25 | $5.25 | 6.7M |
| 2025-08-05 | 5.27 | $5.26 | 9.1M |
| 2025-08-04 | 5.30 | $5.21 | 4.3M |
| 2025-08-01 | 5.35 | $4.96 | 8.3M |
| 2025-07-31 | 5.48 | $5.07 | 8.2M |
| 2025-07-30 | 5.62 | $5.23 | 7.9M |
| 2025-07-29 | 5.73 | $5.52 | 5.9M |
| 2025-07-28 | 5.77 | $5.54 | 7.2M |
| 2025-07-25 | 5.80 | $5.73 | 8.7M |
| 2025-07-24 | 5.78 | $5.70 | 6.8M |
| 2025-07-23 | 5.76 | $5.79 | 9.5M |
| 2025-07-22 | 5.71 | $5.67 | 8.7M |
| 2025-07-21 | 5.67 | $5.49 | 8.9M |
| 2025-07-18 | 5.69 | $5.38 | 7.1M |
| 2025-07-17 | 5.73 | $5.57 | 6.1M |
| 2025-07-16 | 5.72 | $5.62 | 7.6M |
| 2025-07-15 | 5.68 | $5.74 | 9.3M |
| 2025-07-14 | 5.59 | $5.74 | 13.4M |
| 2025-07-11 | 5.48 | $5.84 | 15.4M |
| 2025-07-10 | 5.31 | $5.44 | 10.7M |
| 2025-07-09 | 5.22 | $5.29 | 18.7M |
| 2025-07-08 | 5.15 | $4.84 | 13.0M |
| 2025-07-07 | 5.21 | $5.24 | 11.9M |
| 2025-07-03 | 5.15 | $5.08 | 7.1M |
| 2025-07-02 | 5.12 | $5.08 | 15.4M |
| 2025-07-01 | 5.09 | $5.05 | 9.2M |
| 2025-06-30 | 5.05 | $4.92 | 11.0M |
| 2025-06-27 | 5.03 | $4.82 | 10.4M |
| 2025-06-26 | 5.05 | $4.92 | 15.6M |
| 2025-06-25 | 5.02 | $4.80 | 10.1M |
| 2025-06-24 | 5.03 | $4.71 | 13.2M |
| 2025-06-23 | 5.06 | $4.78 | 13.2M |
| 2025-06-20 | 5.07 | $4.69 | 15.5M |
| 2025-06-18 | 5.11 | $4.90 | 16.6M |
| 2025-06-17 | 5.07 | $4.95 | 18.4M |
| 2025-06-16 | 5.01 | $4.80 | 13.3M |
| 2025-06-13 | 4.97 | $4.81 | 13.9M |
| 2025-06-12 | 4.92 | $4.80 | 16.4M |
| 2025-06-11 | 4.85 | $4.96 | 21.5M |
| 2025-06-10 | 4.70 | $4.99 | 21.1M |
| 2025-06-09 | 4.51 | $4.99 | 25.2M |
| 2025-06-06 | 4.27 | $4.49 | 23.5M |
| 2025-06-05 | 4.13 | $4.55 | 34.8M |
| 2025-06-04 | 3.94 | $4.23 | 19.8M |
| 2025-06-03 | 3.80 | $4.08 | 17.9M |
| 2025-06-02 | 3.68 | $3.97 | 25.2M |
| 2025-05-30 | 3.57 | $3.61 | 13.7M |
| 2025-05-29 | 3.54 | $3.56 | 12.1M |
| 2025-05-28 | 3.53 | $3.63 | 13.3M |
| 2025-05-27 | 3.49 | $3.63 | 12.7M |
| 2025-05-23 | 3.44 | $3.61 | 14.7M |
| 2025-05-22 | 3.39 | $3.52 | 14.3M |
| 2025-05-21 | 3.36 | $3.59 | 17.0M |
| 2025-05-20 | 3.30 | $3.51 | 11.6M |
| 2025-05-19 | 3.26 | $3.33 | 7.6M |
| 2025-05-16 | 3.26 | $3.25 | 14.7M |
| 2025-05-15 | 3.29 | $3.34 | 14.0M |
| 2025-05-14 | 3.31 | $3.22 | 15.4M |
| 2025-05-13 | 3.36 | $3.36 | 16.0M |
| 2025-05-12 | 3.39 | $3.35 | 15.3M |
| 2025-05-09 | 3.43 | $3.57 | 12.3M |
| 2025-05-08 | 3.41 | $3.36 | 10.9M |
| 2025-05-07 | 3.46 | $3.46 | 14.6M |
| 2025-05-06 | 3.48 | $3.65 | 14.5M |
| 2025-05-05 | 3.45 | $3.45 | 11.1M |
| 2025-05-02 | 3.49 | $3.43 | 13.9M |
| 2025-05-01 | 3.54 | $3.44 | 11.6M |
| 2025-04-30 | 3.59 | $3.64 | 11.1M |
| 2025-04-29 | 3.60 | $3.66 | 8.6M |
| 2025-04-28 | 3.61 | $3.69 | 10.5M |
| 2025-04-25 | 3.61 | $3.64 | 8.6M |
| 2025-04-24 | 3.63 | $3.78 | 9.7M |
| 2025-04-23 | 3.62 | $3.68 | 13.9M |
| 2025-04-22 | 3.63 | $3.53 | 12.8M |
| 2025-04-21 | 3.70 | $3.72 | 14.0M |
| 2025-04-17 | 3.72 | $3.78 | 10.1M |
| 2025-04-16 | 3.73 | $3.97 | 15.4M |
| 2025-04-15 | 3.69 | $4.05 | 9.4M |
| 2025-04-14 | 3.61 | $4.09 | 15.3M |
| 2025-04-11 | 3.51 | $3.94 | 16.1M |
| 2025-04-10 | 3.44 | $3.73 | 16.8M |
| 2025-04-09 | 3.43 | $3.69 | 18.2M |
| 2025-04-08 | 3.42 | $3.15 | 14.2M |
| 2025-04-07 | 3.60 | $3.29 | 11.9M |
| 2025-04-04 | 3.77 | $3.15 | 18.5M |
| 2025-04-03 | 4.03 | $3.53 | 15.7M |
| 2025-04-02 | 4.22 | $3.75 | 11.7M |
| 2025-04-01 | 4.39 | $3.78 | 30.9M |
| 2025-03-31 | 4.59 | $4.27 | 14.2M |
| 2025-03-28 | 4.68 | $4.33 | 10.0M |
| 2025-03-27 | 4.76 | $4.56 | 6.5M |
| 2025-03-26 | 4.78 | $4.41 | 7.6M |
| 2025-03-25 | 4.85 | $4.57 | 8.6M |
| 2025-03-24 | 4.88 | $4.65 | 5.2M |
| 2025-03-21 | 4.89 | $4.66 | 8.6M |
| 2025-03-20 | 4.89 | $4.84 | 8.8M |
| 2025-03-19 | 4.83 | $4.92 | 11.9M |
| 2025-03-18 | 4.72 | $4.92 | 13.6M |
| 2025-03-17 | 4.59 | $4.80 | 8.5M |
| 2025-03-14 | 4.46 | $4.72 | 6.9M |
| 2025-03-13 | 4.32 | $4.70 | 12.0M |
| 2025-03-12 | 4.16 | $4.64 | 18.3M |
| 2025-03-11 | 3.98 | $4.52 | 16.2M |
| 2025-03-10 | 3.80 | $3.64 | 6.9M |
| 2025-03-07 | 3.85 | $3.98 | 5.8M |
| 2025-03-06 | 3.82 | $3.96 | 6.9M |
| 2025-03-05 | 3.78 | $4.02 | 8.8M |
| 2025-03-04 | 3.71 | $3.61 | 9.0M |
| 2025-03-03 | 3.76 | $3.60 | 9.4M |
| 2025-02-28 | 3.83 | $3.67 | 15.5M |
| 2025-02-27 | 3.88 | $3.64 | 12.0M |
| 2025-02-26 | 3.96 | $3.93 | 16.8M |
| 2025-02-25 | 3.97 | $3.68 | 11.8M |
| 2025-02-24 | 4.05 | $3.83 | 7.8M |
| 2025-02-21 | 4.11 | $3.84 | 13.8M |
| 2025-02-20 | 4.17 | $4.17 | 7.8M |
| 2025-02-19 | 4.14 | $3.95 | 6.6M |
| 2025-02-18 | 4.17 | $4.08 | 7.2M |
| 2025-02-14 | 4.16 | $4.04 | 12.7M |
| 2025-02-13 | 4.16 | $4.19 | 5.8M |
| 2025-02-12 | 4.12 | $4.15 | 8.6M |
| 2025-02-11 | 4.07 | $3.93 | 8.4M |
| 2025-02-10 | 4.08 | $4.07 | 9.7M |
| 2025-02-07 | 4.04 | $3.92 | 8.4M |
| 2025-02-06 | 4.04 | $4.09 | 5.9M |
| 2025-02-05 | 3.99 | $4.15 | 10.7M |
| 2025-02-04 | 3.90 | $4.06 | 14.2M |
| 2025-02-03 | 3.82 | $3.95 | 11.4M |
| 2025-01-31 | 3.76 | $3.95 | 11.6M |
| 2025-01-30 | 3.69 | $4.04 | 11.2M |
| 2025-01-29 | 3.57 | $3.73 | 10.7M |
| 2025-01-28 | 3.52 | $3.61 | 9.4M |
| 2025-01-27 | 3.50 | $3.43 | 12.7M |
| 2025-01-24 | 3.53 | $3.67 | 8.4M |
| 2025-01-23 | 3.50 | $3.58 | 5.9M |
| 2025-01-22 | 3.50 | $3.57 | 5.8M |
| 2025-01-21 | 3.49 | $3.62 | 8.5M |
| 2025-01-17 | 3.47 | $3.51 | 8.2M |
| 2025-01-16 | 3.49 | $3.49 | 7.8M |
| 2025-01-15 | 3.51 | $3.55 | 8.1M |
| 2025-01-14 | 3.53 | $3.58 | 9.4M |
| 2025-01-13 | 3.54 | $3.37 | 7.9M |
| 2025-01-10 | 3.62 | $3.55 | 6.8M |
| 2025-01-08 | 3.66 | $3.53 | 12.2M |
| 2025-01-07 | 3.73 | $3.91 | 5.7M |
| 2025-01-06 | 3.69 | $3.85 | 7.0M |
| 2025-01-03 | 3.66 | $3.88 | 6.3M |
| 2025-01-02 | 3.62 | $4.00 | 9.3M |
| 2024-12-31 | 3.54 | $3.66 | 6.6M |
| 2024-12-30 | 3.54 | $3.56 | 7.6M |
| 2024-12-27 | 3.59 | $3.69 | 6.0M |
| 2024-12-26 | 3.61 | $3.74 | 3.3M |
| 2024-12-24 | 3.62 | $3.68 | 3.1M |
| 2024-12-23 | 3.66 | $3.71 | 5.5M |
| 2024-12-20 | 3.70 | $3.71 | 10.2M |
| 2024-12-19 | 3.75 | $3.65 | 8.6M |
| 2024-12-18 | 3.83 | $3.70 | 10.5M |
| 2024-12-17 | 3.93 | $4.01 | 7.7M |
| 2024-12-16 | 3.95 | $3.87 | 6.3M |
| 2024-12-13 | 4.02 | $3.92 | 5.0M |
| 2024-12-12 | 4.09 | $4.10 | 6.6M |
| 2024-12-11 | 4.13 | $4.36 | 5.5M |
| 2024-12-10 | 4.09 | $4.26 | 4.7M |
| 2024-12-09 | 4.08 | $4.30 | 8.8M |
| 2024-12-06 | 4.06 | $4.11 | 3.0M |
| 2024-12-05 | 4.10 | $4.18 | 4.8M |
| 2024-12-04 | 4.12 | $4.28 | 5.7M |
| 2024-12-03 | 4.13 | $4.30 | 4.8M |
| 2024-12-02 | 4.13 | $4.09 | 3.9M |
| 2024-11-29 | 4.20 | $4.21 | 2.8M |
| 2024-11-27 | 4.26 | $4.14 | 5.6M |
| 2024-11-26 | 4.35 | $4.25 | 4.1M |
| 2024-11-25 | 4.43 | $4.24 | 5.7M |
| 2024-11-22 | 4.54 | $4.46 | 5.8M |
| 2024-11-21 | 4.59 | $4.50 | 4.3M |
| 2024-11-20 | 4.65 | $4.50 | 12.1M |
| 2024-11-19 | 4.73 | $4.94 | 4.5M |
| 2024-11-18 | 4.68 | $4.89 | 5.8M |
| 2024-11-15 | 4.63 | $4.70 | 13.6M |
| 2024-11-14 | 4.64 | $4.76 | 7.9M |
| 2024-11-13 | 4.63 | $4.49 | 5.8M |
| 2024-11-12 | 4.71 | $4.52 | 5.0M |
| 2024-11-11 | 4.80 | $4.43 | 8.1M |
| 2024-11-08 | 4.93 | $4.65 | 5.3M |
| 2024-11-07 | 5.02 | $4.80 | 6.6M |
| 2024-11-06 | 5.07 | $4.72 | 6.9M |
| 2024-11-05 | 5.17 | $4.70 | 5.9M |
| 2024-11-04 | 5.29 | $4.77 | 6.0M |
| 2024-11-01 | 5.40 | $4.87 | 6.6M |
| 2024-10-31 | 5.51 | $5.04 | 7.6M |
| 2024-10-30 | 5.57 | $5.29 | 5.1M |
| 2024-10-29 | 5.57 | $5.55 | 4.1M |
| 2024-10-28 | 5.47 | $5.36 | 3.3M |
| 2024-10-25 | 5.41 | $5.38 | 7.4M |
| 2024-10-24 | 5.32 | $5.46 | 5.9M |
| 2024-10-23 | 5.17 | $5.40 | 8.0M |
| 2024-10-22 | 5.01 | $5.49 | 10.5M |
| 2024-10-21 | 4.77 | $5.15 | 10.2M |
| 2024-10-18 | 4.59 | $4.78 | 8.8M |
| 2024-10-17 | 4.47 | $4.25 | 4.2M |
| 2024-10-16 | 4.50 | $4.34 | 4.8M |
| 2024-10-15 | 4.50 | $4.41 | 3.5M |
| 2024-10-14 | 4.47 | $4.31 | 2.8M |
| 2024-10-11 | 4.47 | $4.36 | 2.8M |
| 2024-10-10 | 4.44 | $4.35 | 5.3M |
| 2024-10-09 | 4.40 | $4.23 | 4.0M |
| 2024-10-08 | 4.39 | $4.27 | 4.4M |
| 2024-10-07 | 4.36 | $4.17 | 3.9M |
| 2024-10-04 | 4.35 | $4.28 | 5.9M |
| 2024-10-03 | 4.30 | $4.32 | 5.0M |
| 2024-10-02 | 4.22 | $4.15 | 5.7M |
| 2024-10-01 | 4.16 | $4.04 | 6.3M |
| 2024-09-30 | 4.13 | $3.94 | 5.0M |
| 2024-09-27 | 4.12 | $4.07 | 6.8M |
| 2024-09-26 | 4.06 | $4.28 | 6.6M |
| 2024-09-25 | 3.91 | $4.11 | 5.9M |
| 2024-09-24 | 3.78 | $4.02 | 6.9M |
| 2024-09-23 | 3.65 | $3.63 | 3.5M |
| 2024-09-20 | 3.61 | $3.71 | 7.6M |
| 2024-09-19 | 3.53 | $3.60 | 6.2M |
| 2024-09-18 | 3.47 | $3.46 | 7.3M |
| 2024-09-17 | 3.43 | $3.59 | 5.8M |
| 2024-09-16 | 3.35 | $3.67 | 5.5M |
| 2024-09-13 | 3.22 | $3.69 | 8.5M |
| 2024-09-12 | 3.06 | $3.48 | 6.7M |
| 2024-09-11 | 2.93 | $3.13 | 4.6M |
| 2024-09-10 | 2.89 | $3.02 | 3.5M |
| 2024-09-09 | 2.87 | $3.02 | 4.2M |
| 2024-09-06 | 2.85 | $2.85 | 5.0M |
| 2024-09-05 | 2.88 | $3.00 | 4.2M |
| 2024-09-04 | 2.88 | $2.83 | 2.8M |
| 2024-09-03 | 2.93 | $2.81 | 4.8M |
| 2024-08-30 | 3.01 | $3.06 | 3.3M |
| 2024-08-29 | 3.02 | $3.11 | 2.6M |
| 2024-08-28 | 3.02 | $3.11 | 4.0M |
| 2024-08-27 | 3.03 | $3.26 | 3.0M |
| 2024-08-26 | 3.00 | $3.25 | 3.5M |
| 2024-08-23 | 2.96 | $3.29 | 5.6M |
| 2024-08-22 | 2.91 | $3.21 | 3.1M |
| 2024-08-21 | 2.88 | $3.32 | 4.3M |
| 2024-08-20 | 2.81 | $3.27 | 5.4M |
| 2024-08-19 | 2.75 | $3.22 | 5.2M |
| 2024-08-16 | 2.69 | $3.01 | 7.9M |
| 2024-08-15 | 2.70 | $2.96 | 3.8M |
| 2024-08-14 | 2.74 | $2.85 | 4.1M |
| 2024-08-13 | 2.82 | $2.90 | 4.0M |
| 2024-08-12 | 2.92 | $2.66 | 14.8M |
| 2024-08-09 | 3.12 | $3.08 | 2.8M |
| 2024-08-08 | 3.24 | $3.13 | 4.6M |
| 2024-08-07 | 3.38 | $3.00 | 5.0M |
| 2024-08-06 | 3.59 | $3.16 | 4.7M |
| 2024-08-05 | 3.80 | $3.15 | 6.7M |
| 2024-08-02 | 4.06 | $3.36 | 7.4M |
| 2024-08-01 | 4.32 | $3.64 | 13.6M |
| 2024-07-31 | 4.55 | $4.51 | 5.7M |
| 2024-07-30 | 4.54 | $4.40 | 3.5M |
| 2024-07-29 | 4.57 | $4.34 | 4.9M |
| 2024-07-26 | 4.63 | $4.32 | 3.3M |
| 2024-07-25 | 4.69 | $4.35 | 5.3M |
| 2024-07-24 | 4.76 | $4.52 | 4.7M |
| 2024-07-23 | 4.79 | $4.59 | 3.2M |
| 2024-07-22 | 4.79 | $4.60 | 4.0M |
| 2024-07-19 | 4.79 | $4.56 | 4.0M |
| 2024-07-18 | 4.79 | $4.58 | 4.3M |
| 2024-07-17 | 4.79 | $4.75 | 5.0M |
| 2024-07-16 | 4.72 | $4.97 | 6.5M |
| 2024-07-15 | 4.56 | $4.75 | 5.0M |
| 2024-07-12 | 4.43 | $4.74 | 6.5M |
| 2024-07-11 | 4.27 | $4.84 | 7.7M |
| 2024-07-10 | 4.05 | $4.63 | 11.6M |
| 2024-07-09 | 3.83 | $3.98 | 5.6M |
| 2024-07-08 | 3.78 | $4.11 | 4.9M |
| 2024-07-05 | 3.67 | $4.04 | 4.9M |
| 2024-07-03 | 3.56 | $3.81 | 4.1M |
| 2024-07-02 | 3.49 | $3.56 | 4.3M |
| 2024-07-01 | 3.50 | $3.47 | 2.7M |
| 2024-06-28 | 3.53 | $3.52 | 3.3M |
| 2024-06-27 | 3.56 | $3.55 | 2.2M |
| 2024-06-26 | 3.58 | $3.51 | 2.4M |
| 2024-06-25 | 3.63 | $3.51 | 3.2M |
| 2024-06-24 | 3.68 | $3.60 | 4.0M |
| 2024-06-21 | 3.72 | $3.72 | 22.7M |
| 2024-06-20 | 3.72 | $3.88 | 7.3M |
| 2024-06-18 | 3.68 | $3.78 | 5.3M |
| 2024-06-17 | 3.65 | $3.65 | 7.6M |
| 2024-06-14 | 3.67 | $3.57 | 4.5M |
| 2024-06-13 | 3.71 | $3.52 | 3.6M |
| 2024-06-12 | 3.77 | $3.57 | 6.5M |
| 2024-06-11 | 3.83 | $3.61 | 3.6M |
| 2024-06-10 | 3.89 | $3.64 | 4.1M |
| 2024-06-07 | 3.95 | $3.64 | 6.8M |
| 2024-06-06 | 4.02 | $3.95 | 5.8M |
| 2024-06-05 | 4.01 | $3.73 | 4.7M |
| 2024-06-04 | 4.06 | $3.64 | 6.2M |
| 2024-06-03 | 4.14 | $3.97 | 4.9M |
| 2024-05-31 | 4.13 | $3.97 | 6.1M |
| 2024-05-30 | 4.12 | $4.03 | 4.3M |
| 2024-05-29 | 4.07 | $4.05 | 4.2M |
| 2024-05-28 | 4.00 | $4.14 | 8.7M |
| 2024-05-24 | 3.89 | $3.76 | 5.6M |
| 2024-05-23 | 3.86 | $3.64 | 5.5M |
| 2024-05-22 | 3.86 | $3.75 | 6.7M |
| 2024-05-21 | 3.82 | $3.94 | 7.6M |
| 2024-05-20 | 3.71 | $3.97 | 9.1M |
| 2024-05-17 | 3.55 | $3.87 | 11.0M |
| 2024-05-16 | 3.39 | $3.50 | 6.0M |
| 2024-05-15 | 3.30 | $3.49 | 10.1M |
| 2024-05-14 | 3.20 | $3.33 | 5.6M |
| 2024-05-13 | 3.12 | $3.28 | 5.9M |
| 2024-05-10 | 3.03 | $3.32 | 7.4M |
| 2024-05-09 | 2.91 | $3.33 | 16.6M |
| 2024-05-08 | 2.76 | $2.74 | 6.3M |
| 2024-05-07 | 2.77 | $2.85 | 4.1M |
| 2024-05-06 | 2.74 | $2.86 | 6.3M |
| 2024-05-03 | 2.70 | $2.65 | 3.4M |
| 2024-05-02 | 2.71 | $2.66 | 3.1M |
| 2024-05-01 | 2.73 | $2.67 | 4.4M |
| 2024-04-30 | 2.74 | $2.63 | 3.8M |
| 2024-04-29 | 2.77 | $2.75 | 3.6M |
| 2024-04-26 | 2.76 | $2.78 | 3.4M |
| 2024-04-25 | 2.75 | $2.79 | 4.9M |
| 2024-04-24 | 2.72 | $2.70 | 5.6M |
| 2024-04-23 | 2.72 | $2.72 | 4.6M |
| 2024-04-22 | 2.71 | $2.56 | 5.1M |
| 2024-04-19 | 2.74 | $2.61 | 4.9M |
| 2024-04-18 | 2.76 | $2.53 | 4.3M |
| 2024-04-17 | 2.82 | $2.55 | 6.0M |
| 2024-04-16 | 2.87 | $2.55 | 6.0M |
| 2024-04-15 | 2.93 | $2.67 | 10.9M |
| 2024-04-12 | 2.96 | $2.80 | 16.3M |
| 2024-04-11 | 2.96 | $2.85 | 6.5M |
| 2024-04-10 | 2.93 | $2.90 | 10.4M |
| 2024-04-09 | 2.88 | $2.84 | 7.8M |
| 2024-04-08 | 2.83 | $2.86 | 10.8M |
| 2024-04-05 | 2.76 | $2.83 | 9.6M |
| 2024-04-04 | 2.67 | $2.70 | 9.3M |
| 2024-04-03 | 2.61 | $2.79 | 10.8M |
| 2024-04-02 | 2.49 | $2.59 | 6.9M |
| 2024-04-01 | 2.42 | $2.49 | 5.3M |
| 2024-03-28 | 2.35 | $2.41 | 7.9M |
| 2024-03-27 | 2.29 | $2.29 | 6.5M |
| 2024-03-26 | 2.26 | $2.13 | 3.8M |
| 2024-03-25 | 2.27 | $2.16 | 4.3M |
| 2024-03-22 | 2.26 | $2.18 | 6.0M |
| 2024-03-21 | 2.24 | $2.12 | 5.8M |
| 2024-03-20 | 2.24 | $2.19 | 7.2M |
| 2024-03-19 | 2.21 | $2.05 | 4.3M |
| 2024-03-18 | 2.21 | $2.11 | 4.9M |
| 2024-03-15 | 2.20 | $2.23 | 9.0M |
| 2024-03-14 | 2.13 | $2.15 | 6.1M |
| 2024-03-13 | 2.08 | $2.15 | 6.7M |
| 2024-03-12 | 2.01 | $2.14 | 7.0M |
| 2024-03-11 | 1.93 | $2.17 | 10.9M |
| 2024-03-08 | 1.81 | $1.89 | 7.2M |
| 2024-03-07 | 1.76 | $1.91 | 6.0M |
| 2024-03-06 | 1.69 | $1.87 | 6.5M |
| 2024-03-05 | 1.62 | $1.72 | 5.0M |
| 2024-03-04 | 1.58 | $1.77 | 7.5M |
| 2024-03-01 | 1.51 | $1.67 | 9.9M |
| 2024-02-29 | 1.46 | $1.47 | 3.1M |
| 2024-02-28 | 1.47 | $1.45 | 2.4M |
| 2024-02-27 | 1.48 | $1.48 | 2.0M |
| 2024-02-26 | 1.48 | $1.53 | 1.8M |
| 2024-02-23 | 1.47 | $1.53 | 4.0M |
| 2024-02-22 | 1.46 | $1.48 | 3.1M |
| 2024-02-21 | 1.47 | $1.50 | 1.6M |
| 2024-02-20 | 1.47 | $1.47 | 2.9M |
| 2024-02-16 | 1.48 | $1.52 | 3.6M |
| 2024-02-15 | 1.48 | $1.52 | 3.7M |
| 2024-02-14 | 1.49 | $1.48 | 2.5M |
| 2024-02-13 | 1.50 | $1.47 | 6.1M |
| 2024-02-12 | 1.53 | $1.56 | 2.3M |
| 2024-02-09 | 1.53 | $1.54 | 2.2M |
| 2024-02-08 | 1.54 | $1.56 | 1.9M |
| 2024-02-07 | 1.55 | $1.57 | 3.6M |
| 2024-02-06 | 1.55 | $1.59 | 2.5M |
| 2024-02-05 | 1.56 | $1.57 | 2.2M |
| 2024-02-02 | 1.57 | $1.62 | 3.0M |
| 2024-02-01 | 1.57 | $1.67 | 6.1M |
| 2024-01-31 | 1.56 | $1.51 | 4.7M |
| 2024-01-30 | 1.60 | $1.56 | 3.2M |
| 2024-01-29 | 1.63 | $1.63 | 4.6M |
| 2024-01-26 | 1.64 | $1.61 | 2.3M |
| 2024-01-25 | 1.67 | $1.66 | 3.5M |
| 2024-01-24 | 1.69 | $1.70 | 2.7M |
| 2024-01-23 | 1.71 | $1.78 | 2.4M |
| 2024-01-22 | 1.70 | $1.73 | 2.4M |
| 2024-01-19 | 1.71 | $1.71 | 2.6M |
| 2024-01-18 | 1.73 | $1.67 | 1.8M |
| 2024-01-17 | 1.76 | $1.70 | 3.8M |
| 2024-01-16 | 1.80 | $1.74 | 3.2M |
| 2024-01-12 | 1.83 | $1.88 | 5.6M |
| 2024-01-11 | 1.83 | $1.75 | 6.7M |
| 2024-01-10 | 1.86 | $1.93 | 2.4M |
| 2024-01-09 | 1.85 | $1.90 | 3.9M |
| 2024-01-08 | 1.85 | $1.82 | 2.0M |
| 2024-01-05 | 1.88 | $1.85 | 3.9M |
| 2024-01-04 | 1.90 | $1.82 | 3.3M |
| 2024-01-03 | 1.93 | $1.83 | 3.9M |
| 2024-01-02 | 1.97 | $1.91 | 3.3M |
| 2023-12-29 | 2.00 | $1.97 | 3.5M |
| 2023-12-28 | 2.01 | $1.99 | 3.0M |
| 2023-12-27 | 2.02 | $2.04 | 3.5M |
| 2023-12-26 | 2.02 | $2.03 | 1.6M |
| 2023-12-22 | 2.02 | $2.03 | 4.1M |
| 2023-12-21 | 2.01 | $2.00 | 3.4M |
| 2023-12-20 | 2.02 | $1.96 | 4.1M |
| 2023-12-19 | 2.04 | $2.07 | 5.5M |
| 2023-12-18 | 2.04 | $2.06 | 3.3M |
| 2023-12-15 | 2.03 | $2.06 | 19.5M |
| 2023-12-14 | 2.03 | $2.10 | 9.9M |
| 2023-12-13 | 2.01 | $2.08 | 6.1M |
| 2023-12-12 | 1.99 | $1.91 | 5.3M |
| 2023-12-11 | 2.03 | $2.03 | 6.1M |
| 2023-12-08 | 2.04 | $1.98 | 4.9M |
| 2023-12-07 | 2.06 | $1.97 | 3.1M |
| 2023-12-06 | 2.09 | $1.95 | 4.5M |
| 2023-12-05 | 2.14 | $1.97 | 5.1M |
| 2023-12-04 | 2.19 | $2.10 | 5.4M |
| 2023-12-01 | 2.21 | $2.26 | 5.1M |
| 2023-11-30 | 2.19 | $2.18 | 3.9M |
| 2023-11-29 | 2.18 | $2.16 | 5.4M |
| 2023-11-28 | 2.18 | $2.26 | 5.7M |
| 2023-11-27 | 2.15 | $2.23 | 4.6M |
| 2023-11-24 | 2.12 | $2.20 | 2.7M |
| 2023-11-22 | 2.09 | $2.14 | 1.9M |
| 2023-11-21 | 2.08 | $2.21 | 4.0M |
| 2023-11-20 | 2.05 | $2.11 | 1.4M |
| 2023-11-17 | 2.03 | $2.13 | 2.9M |
| 2023-11-16 | 2.01 | $2.17 | 4.4M |
| 2023-11-15 | 1.98 | $2.09 | 2.7M |
| 2023-11-14 | 1.96 | $2.10 | 4.0M |
| 2023-11-13 | 1.94 | $1.94 | 2.0M |
| 2023-11-10 | 1.97 | $1.93 | 2.6M |
| 2023-11-09 | 2.01 | $1.94 | 6.5M |
| 2023-11-08 | 2.06 | $1.94 | 3.0M |
| 2023-11-07 | 2.11 | $2.05 | 5.2M |
| 2023-11-06 | 2.15 | $2.16 | 2.9M |
| 2023-11-03 | 2.17 | $2.26 | 5.1M |
| 2023-11-02 | 2.15 | $2.06 | 2.8M |
| 2023-11-01 | 2.20 | $2.10 | 3.0M |
| 2023-10-31 | 2.25 | $2.14 | 3.2M |
| 2023-10-30 | 2.29 | $2.24 | 2.1M |
| 2023-10-27 | 2.32 | $2.26 | 2.5M |
| 2023-10-26 | 2.34 | $2.23 | 2.6M |
| 2023-10-25 | 2.38 | $2.28 | 1.8M |
| 2023-10-24 | 2.41 | $2.35 | 1.9M |
| 2023-10-23 | 2.43 | $2.37 | 1.8M |
| 2023-10-20 | 2.45 | $2.45 | 4.0M |
| 2023-10-19 | 2.45 | $2.47 | 2.4M |
| 2023-10-18 | 2.43 | $2.48 | 4.1M |
| 2023-10-17 | 2.42 | $2.53 | 3.0M |
| 2023-10-16 | 2.38 | $2.47 | 1.7M |
| 2023-10-13 | 2.36 | $2.45 | 5.2M |
| 2023-10-12 | 2.33 | $2.28 | 1.9M |
| 2023-10-11 | 2.36 | $2.42 | 2.2M |
| 2023-10-10 | 2.35 | $2.43 | 1.3M |
| 2023-10-09 | 2.34 | $2.46 | 990476 |
| 2023-10-06 | 2.31 | $2.42 | 1.9M |
| 2023-10-05 | 2.30 | $2.34 | 827652 |
| 2023-10-04 | 2.31 | $2.32 | 1.6M |
| 2023-10-03 | 2.32 | $2.36 | 1.9M |
| 2023-10-02 | 2.34 | $2.29 | 2.7M |
| 2023-09-29 | 2.38 | $2.43 | 2.4M |
| 2023-09-28 | 2.38 | $2.41 | 1.9M |
| 2023-09-27 | 2.40 | $2.35 | 2.6M |
| 2023-09-26 | 2.44 | $2.35 | 1.5M |
| 2023-09-25 | 2.49 | $2.49 | 2.3M |
| 2023-09-22 | 2.51 | $2.49 | 2.3M |
| 2023-09-21 | 2.53 | $2.50 | 2.7M |
| 2023-09-20 | 2.56 | $2.59 | 1.9M |
| 2023-09-19 | 2.57 | $2.60 | 1.6M |
| 2023-09-18 | 2.58 | $2.68 | 1.2M |
| 2023-09-15 | 2.56 | $2.70 | 3.5M |
| 2023-09-14 | 2.54 | $2.65 | 2.2M |
| 2023-09-13 | 2.53 | $2.58 | 1.2M |
| 2023-09-12 | 2.55 | $2.53 | 1.8M |
| 2023-09-11 | 2.59 | $2.59 | 1.4M |
| 2023-09-08 | 2.62 | $2.58 | 1.1M |
| 2023-09-07 | 2.66 | $2.58 | 1.2M |
| 2023-09-06 | 2.71 | $2.61 | 1.5M |
| 2023-09-05 | 2.77 | $2.67 | 2.3M |
| 2023-09-01 | 2.82 | $2.77 | 2.0M |
| 2023-08-31 | 2.85 | $2.85 | 1.8M |
| 2023-08-30 | 2.87 | $2.97 | 2.0M |
| 2023-08-29 | 2.85 | $2.98 | 2.8M |
| 2023-08-28 | 2.82 | $2.95 | 1.7M |
| 2023-08-25 | 2.81 | $2.89 | 1.4M |
| 2023-08-24 | 2.80 | $2.94 | 1.7M |
| 2023-08-23 | 2.79 | $2.98 | 3.0M |
| 2023-08-22 | 2.76 | $2.85 | 1.3M |
| 2023-08-21 | 2.77 | $2.83 | 1.3M |
| 2023-08-18 | 2.79 | $2.80 | 1.3M |
| 2023-08-17 | 2.83 | $2.77 | 1.6M |
| 2023-08-16 | 2.88 | $2.77 | 1.8M |
| 2023-08-15 | 2.96 | $2.86 | 2.2M |
| 2023-08-14 | 3.02 | $2.93 | 1.4M |
| 2023-08-11 | 3.07 | $2.99 | 1.2M |
| 2023-08-10 | 3.12 | $2.99 | 1.8M |
| 2023-08-09 | 3.18 | $3.01 | 1.7M |
| 2023-08-08 | 3.24 | $3.02 | 2.7M |
| 2023-08-07 | 3.32 | $3.13 | 1.4M |
| 2023-08-04 | 3.38 | $3.21 | 1.6M |
| 2023-08-03 | 3.43 | $3.16 | 1.8M |
| 2023-08-02 | 3.50 | $3.22 | 2.0M |
| 2023-08-01 | 3.57 | $3.34 | 1.5M |
| 2023-07-31 | 3.61 | $3.51 | 1.7M |
| 2023-07-28 | 3.60 | $3.34 | 1.3M |
| 2023-07-27 | 3.65 | $3.30 | 3.2M |
| 2023-07-26 | 3.71 | $3.62 | 2.1M |
| 2023-07-25 | 3.68 | $3.54 | 1.5M |
| 2023-07-24 | 3.67 | $3.49 | 1.8M |
| 2023-07-21 | 3.67 | $3.56 | 1.8M |
| 2023-07-20 | 3.64 | $3.63 | 2.6M |
| 2023-07-19 | 3.57 | $3.78 | 3.6M |
| 2023-07-18 | 3.45 | $3.84 | 4.7M |
| 2023-07-17 | 3.27 | $3.58 | 4.0M |
| 2023-07-14 | 3.13 | $3.43 | 4.0M |
| 2023-07-13 | 3.01 | $3.28 | 3.0M |
| 2023-07-12 | 2.92 | $3.22 | 4.7M |
| 2023-07-11 | 2.82 | $2.90 | 1.5M |
| 2023-07-10 | 2.80 | $2.90 | 1.8M |
| 2023-07-07 | 2.77 | $2.78 | 2.2M |
| 2023-07-06 | 2.78 | $2.76 | 2.1M |
| 2023-07-05 | 2.81 | $2.87 | 1.8M |
| 2023-07-03 | 2.80 | $2.95 | 1.2M |
| 2023-06-30 | 2.77 | $2.89 | 1.8M |
| 2023-06-29 | 2.75 | $2.85 | 2.1M |
| 2023-06-28 | 2.75 | $2.78 | 2.2M |
| 2023-06-27 | 2.77 | $2.83 | 1.8M |
| 2023-06-26 | 2.78 | $2.86 | 1.3M |
| 2023-06-23 | 2.78 | $2.81 | 1.6M |
| 2023-06-22 | 2.80 | $2.79 | 1.5M |
| 2023-06-21 | 2.84 | $2.80 | 1.9M |
| 2023-06-20 | 2.89 | $2.81 | 3.4M |
| 2023-06-16 | 2.94 | $2.96 | 3.8M |
| 2023-06-15 | 2.97 | $2.96 | 2.0M |
| 2023-06-14 | 3.00 | $3.00 | 2.1M |
| 2023-06-13 | 3.03 | $3.05 | 1.8M |
| 2023-06-12 | 3.05 | $3.11 | 1.8M |
| 2023-06-09 | 3.05 | $3.14 | 1.5M |
| 2023-06-08 | 3.06 | $3.21 | 1.7M |
| 2023-06-07 | 3.04 | $3.17 | 2.4M |
| 2023-06-06 | 3.04 | $3.18 | 1.5M |
| 2023-06-05 | 3.03 | $3.21 | 1.5M |
| 2023-06-02 | 3.02 | $3.22 | 1.9M |
| 2023-06-01 | 3.00 | $3.29 | 2.4M |
| 2023-05-31 | 2.97 | $3.14 | 2.2M |
| 2023-05-30 | 2.98 | $3.06 | 2.1M |
| 2023-05-26 | 3.02 | $3.12 | 1.5M |
| 2023-05-25 | 3.06 | $3.10 | 2.0M |
| 2023-05-24 | 3.11 | $3.16 | 1.8M |
| 2023-05-23 | 3.16 | $3.28 | 1.4M |
| 2023-05-22 | 3.19 | $3.24 | 1.1M |
| 2023-05-19 | 3.25 | $3.24 | 1.6M |
| 2023-05-18 | 3.32 | $3.25 | 1.7M |
| 2023-05-17 | 3.41 | $3.34 | 2.1M |
| 2023-05-16 | 3.49 | $3.29 | 2.2M |
| 2023-05-15 | 3.61 | $3.38 | 2.5M |
| 2023-05-12 | 3.73 | $3.40 | 2.0M |
| 2023-05-11 | 3.87 | $3.45 | 2.9M |
| 2023-05-10 | 4.02 | $3.61 | 4.9M |
| 2023-05-09 | 4.16 | $4.20 | 1.7M |
| 2023-05-08 | 4.14 | $4.16 | 1.7M |
| 2023-05-05 | 4.13 | $4.21 | 2.4M |
| 2023-05-04 | 4.10 | $4.20 | 4.1M |
| 2023-05-03 | 4.07 | $4.11 | 2.4M |
| 2023-05-02 | 4.06 | $4.09 | 2.6M |
| 2023-05-01 | 4.04 | $3.96 | 2.7M |
| 2023-04-28 | 4.07 | $3.90 | 3.1M |
| 2023-04-27 | 4.12 | $3.91 | 3.0M |
| 2023-04-26 | 4.18 | $4.00 | 2.2M |
| 2023-04-25 | 4.22 | $4.04 | 1.9M |
| 2023-04-24 | 4.26 | $4.02 | 1.9M |
| 2023-04-21 | 4.30 | $4.01 | 2.3M |
| 2023-04-20 | 4.35 | $4.10 | 1.7M |
| 2023-04-19 | 4.39 | $4.09 | 2.6M |
| 2023-04-18 | 4.43 | $4.22 | 3.3M |
| 2023-04-17 | 4.43 | $4.15 | 3.6M |
| 2023-04-14 | 4.45 | $4.31 | 3.8M |
| 2023-04-13 | 4.42 | $4.47 | 4.3M |
| 2023-04-12 | 4.32 | $4.28 | 4.5M |
| 2023-04-11 | 4.26 | $4.24 | 2.7M |
| 2023-04-10 | 4.19 | $4.19 | 3.2M |
| 2023-04-06 | 4.12 | $4.18 | 4.2M |
| 2023-04-05 | 4.03 | $4.00 | 3.3M |
| 2023-04-04 | 3.97 | $4.08 | 4.8M |
| 2023-04-03 | 3.87 | $3.96 | 3.6M |
| 2023-03-31 | 3.78 | $3.88 | 4.1M |
| 2023-03-30 | 3.70 | $3.83 | 3.0M |
| 2023-03-29 | 3.61 | $3.64 | 2.4M |
| 2023-03-28 | 3.55 | $3.66 | 2.6M |
| 2023-03-27 | 3.48 | $3.52 | 2.2M |
| 2023-03-24 | 3.42 | $3.46 | 1.7M |
| 2023-03-23 | 3.38 | $3.47 | 2.5M |
| 2023-03-22 | 3.32 | $3.37 | 2.9M |
| 2023-03-21 | 3.28 | $3.29 | 3.3M |
| 2023-03-20 | 3.25 | $3.48 | 2.5M |
| 2023-03-17 | 3.15 | $3.41 | 7.0M |
| 2023-03-16 | 3.05 | $3.20 | 4.0M |
| 2023-03-15 | 3.00 | $3.22 | 3.4M |
| 2023-03-14 | 2.94 | $3.22 | 2.7M |
| 2023-03-13 | 2.86 | $3.10 | 4.5M |
| 2023-03-10 | 2.80 | $2.83 | 2.3M |
| 2023-03-09 | 2.82 | $2.79 | 1.7M |
| 2023-03-08 | 2.85 | $2.83 | 1.7M |
| 2023-03-07 | 2.88 | $2.87 | 2.5M |
| 2023-03-06 | 2.91 | $3.01 | 1.9M |
| 2023-03-03 | 2.90 | $3.08 | 1.8M |
| 2023-03-02 | 2.87 | $2.93 | 1.4M |
| 2023-03-01 | 2.89 | $2.98 | 2.0M |
| 2023-02-28 | 2.89 | $2.94 | 2.2M |
| 2023-02-27 | 2.91 | $2.90 | 2.0M |
| 2023-02-24 | 2.95 | $2.91 | 2.0M |
| 2023-02-23 | 3.00 | $3.00 | 1.6M |
| 2023-02-22 | 3.03 | $3.03 | 1.3M |
| 2023-02-21 | 3.06 | $3.06 | 1.5M |
| 2023-02-17 | 3.09 | $3.13 | 1.6M |
| 2023-02-16 | 3.10 | $3.13 | 1.7M |
| 2023-02-15 | 3.12 | $3.11 | 1.7M |
| 2023-02-14 | 3.16 | $3.17 | 2.2M |
| 2023-02-13 | 3.18 | $3.12 | 1.5M |
| 2023-02-10 | 3.23 | $3.16 | 1.8M |
| 2023-02-09 | 3.28 | $3.17 | 2.1M |
| 2023-02-08 | 3.34 | $3.26 | 1.4M |
| 2023-02-07 | 3.38 | $3.27 | 2.4M |
| 2023-02-06 | 3.42 | $3.24 | 2.1M |
| 2023-02-03 | 3.49 | $3.27 | 3.7M |
| 2023-02-02 | 3.56 | $3.46 | 2.3M |
| 2023-02-01 | 3.59 | $3.56 | 2.5M |
| 2023-01-31 | 3.59 | $3.47 | 1.5M |
| 2023-01-30 | 3.63 | $3.44 | 1.7M |
| 2023-01-27 | 3.67 | $3.53 | 2.2M |
| 2023-01-26 | 3.70 | $3.72 | 2.1M |
| 2023-01-25 | 3.66 | $3.79 | 2.4M |
| 2023-01-24 | 3.60 | $3.63 | 1.8M |
| 2023-01-23 | 3.58 | $3.50 | 1.8M |
| 2023-01-20 | 3.59 | $3.57 | 1.4M |
| 2023-01-19 | 3.57 | $3.56 | 1.6M |
| 2023-01-18 | 3.56 | $3.48 | 2.6M |
| 2023-01-17 | 3.57 | $3.55 | 1.7M |
| 2023-01-13 | 3.55 | $3.66 | 2.3M |
| 2023-01-12 | 3.50 | $3.57 | 2.5M |
| 2023-01-11 | 3.46 | $3.53 | 2.1M |
| 2023-01-10 | 3.43 | $3.53 | 3.2M |
| 2023-01-09 | 3.39 | $3.39 | 1.9M |
| 2023-01-06 | 3.38 | $3.47 | 2.7M |
| 2023-01-05 | 3.34 | $3.37 | 1.8M |
| 2023-01-04 | 3.33 | $3.48 | 2.4M |
| 2023-01-03 | 3.28 | $3.28 | 3.0M |
| 2022-12-30 | 3.29 | $3.24 | 1.3M |
| 2022-12-29 | 3.30 | $3.28 | 1.5M |
| 2022-12-28 | 3.31 | $3.29 | 1.5M |
| 2022-12-27 | 3.32 | $3.46 | 2.3M |
| 2022-12-23 | 3.28 | $3.35 | 2.4M |
| 2022-12-22 | 3.26 | $3.36 | 1.8M |
| 2022-12-21 | 3.23 | $3.38 | 1.7M |
| 2022-12-20 | 3.20 | $3.36 | 3.4M |
| 2022-12-19 | 3.16 | $3.06 | 2.4M |
| 2022-12-16 | 3.21 | $3.12 | 5.8M |
| 2022-12-15 | 3.26 | $3.14 | 1.9M |
| 2022-12-14 | 3.31 | $3.33 | 1.7M |
| 2022-12-13 | 3.31 | $3.36 | 2.4M |
| 2022-12-12 | 3.30 | $3.28 | 2.0M |
| 2022-12-09 | 3.31 | $3.30 | 1.9M |
| 2022-12-08 | 3.33 | $3.38 | 1.3M |
| 2022-12-07 | 3.32 | $3.41 | 2.5M |
| 2022-12-06 | 3.30 | $3.19 | 2.0M |
| 2022-12-05 | 3.34 | $3.26 | 1.9M |
| 2022-12-02 | 3.38 | $3.48 | 3.4M |
| 2022-12-01 | 3.35 | $3.51 | 3.4M |
| 2022-11-30 | 3.31 | $3.37 | 2.6M |
| 2022-11-29 | 3.30 | $3.18 | 1.5M |
| 2022-11-28 | 3.36 | $3.11 | 3.2M |
| 2022-11-25 | 3.44 | $3.44 | 751631 |
| 2022-11-23 | 3.44 | $3.52 | 2.0M |
| 2022-11-22 | 3.42 | $3.50 | 2.3M |
| 2022-11-21 | 3.40 | $3.32 | 1.2M |
| 2022-11-18 | 3.42 | $3.37 | 1.3M |
| 2022-11-17 | 3.44 | $3.30 | 1.7M |
| 2022-11-16 | 3.49 | $3.35 | 1.9M |
| 2022-11-15 | 3.53 | $3.34 | 3.0M |
| 2022-11-14 | 3.57 | $3.53 | 3.1M |
| 2022-11-11 | 3.57 | $3.53 | 2.7M |
| 2022-11-10 | 3.57 | $3.52 | 5.0M |
| 2022-11-09 | 3.56 | $3.43 | 2.5M |
| 2022-11-08 | 3.59 | $3.68 | 3.1M |
| 2022-11-07 | 3.53 | $3.63 | 3.0M |
| 2022-11-04 | 3.48 | $3.62 | 3.4M |
| 2022-11-03 | 3.42 | $3.27 | 2.0M |
| 2022-11-02 | 3.46 | $3.24 | 3.7M |
| 2022-11-01 | 3.51 | $3.48 | 1.9M |
| 2022-10-31 | 3.49 | $3.40 | 1.8M |
| 2022-10-28 | 3.50 | $3.44 | 1.7M |
| 2022-10-27 | 3.49 | $3.51 | 1.9M |
| 2022-10-26 | 3.45 | $3.58 | 2.7M |
| 2022-10-25 | 3.39 | $3.43 | 1.9M |
| 2022-10-24 | 3.35 | $3.39 | 2.1M |
| 2022-10-21 | 3.32 | $3.43 | 3.2M |
| 2022-10-20 | 3.27 | $3.17 | 2.1M |
| 2022-10-19 | 3.29 | $3.09 | 2.1M |
| 2022-10-18 | 3.33 | $3.29 | 2.4M |
| 2022-10-17 | 3.32 | $3.17 | 1.8M |
| 2022-10-14 | 3.35 | $3.12 | 1.8M |
| 2022-10-13 | 3.40 | $3.31 | 2.7M |
| 2022-10-12 | 3.39 | $3.34 | 2.2M |
| 2022-10-11 | 3.37 | $3.23 | 2.4M |
| 2022-10-10 | 3.38 | $3.24 | 1.9M |
| 2022-10-07 | 3.39 | $3.34 | 2.8M |
| 2022-10-06 | 3.36 | $3.66 | 3.0M |
| 2022-10-05 | 3.22 | $3.54 | 2.6M |
| 2022-10-04 | 3.09 | $3.54 | 4.4M |
| 2022-10-03 | 2.93 | $3.43 | 5.3M |
| 2022-09-30 | 2.77 | $3.02 | 2.5M |
| 2022-09-29 | 2.71 | $2.87 | 2.4M |
| 2022-09-28 | 2.69 | $2.84 | 3.1M |
| 2022-09-27 | 2.67 | $2.50 | 3.2M |
| 2022-09-26 | 2.75 | $2.50 | 2.6M |
| 2022-09-23 | 2.86 | $2.65 | 3.2M |
| 2022-09-22 | 2.94 | $2.89 | 1.9M |
| 2022-09-21 | 2.96 | $2.99 | 2.5M |
| 2022-09-20 | 2.97 | $2.96 | 1.4M |
| 2022-09-19 | 2.98 | $3.04 | 1.7M |
| 2022-09-16 | 2.97 | $3.04 | 4.8M |
| 2022-09-15 | 2.96 | $2.94 | 1.5M |
| 2022-09-14 | 2.97 | $3.07 | 1.6M |
| 2022-09-13 | 2.96 | $3.04 | 1.8M |
| 2022-09-12 | 2.95 | $3.25 | 2.4M |
| 2022-09-09 | 2.87 | $3.11 | 1.4M |
| 2022-09-08 | 2.83 | $2.98 | 1.5M |
| 2022-09-07 | 2.82 | $2.94 | 1.5M |
| 2022-09-06 | 2.82 | $2.81 | 1.4M |
| 2022-09-02 | 2.87 | $2.82 | 2.1M |
| 2022-09-01 | 2.92 | $2.73 | 2.7M |
| 2022-08-31 | 3.02 | $2.90 | 1.9M |
| 2022-08-30 | 3.09 | $2.94 | 2.2M |
| 2022-08-29 | 3.17 | $3.08 | 1.6M |
| 2022-08-26 | 3.22 | $3.13 | 2.4M |
| 2022-08-25 | 3.26 | $3.35 | 1.2M |
| 2022-08-24 | 3.25 | $3.31 | 1.5M |
| 2022-08-23 | 3.24 | $3.21 | 2.3M |
| 2022-08-22 | 3.27 | $3.07 | 1.9M |
| 2022-08-19 | 3.35 | $3.11 | 1.7M |
| 2022-08-18 | 3.43 | $3.24 | 1.6M |
| 2022-08-17 | 3.49 | $3.20 | 2.4M |
| 2022-08-16 | 3.58 | $3.42 | 1.5M |
| 2022-08-15 | 3.61 | $3.45 | 1.9M |
| 2022-08-12 | 3.65 | $3.53 | 2.2M |
| 2022-08-11 | 3.66 | $3.40 | 2.5M |
| 2022-08-10 | 3.71 | $3.59 | 2.5M |
| 2022-08-09 | 3.72 | $3.61 | 1.7M |
| 2022-08-08 | 3.71 | $3.76 | 2.6M |
| 2022-08-05 | 3.65 | $3.69 | 2.7M |
| 2022-08-04 | 3.61 | $3.71 | 2.6M |
| 2022-08-03 | 3.54 | $3.48 | 1.8M |
| 2022-08-02 | 3.53 | $3.58 | 2.3M |
| 2022-08-01 | 3.48 | $3.66 | 1.9M |
| 2022-07-29 | 3.40 | $3.64 | 3.2M |
| 2022-07-28 | 3.30 | $3.57 | 3.4M |
| 2022-07-27 | 3.21 | $3.36 | 2.5M |
| 2022-07-26 | 3.16 | $3.16 | 1.9M |
| 2022-07-25 | 3.16 | $3.11 | 3.3M |
| 2022-07-22 | 3.19 | $3.17 | 2.5M |
| 2022-07-21 | 3.20 | $3.29 | 2.0M |
| 2022-07-20 | 3.17 | $3.24 | 1.9M |
| 2022-07-19 | 3.16 | $3.34 | 1.9M |
| 2022-07-18 | 3.11 | $3.24 | 1.7M |
| 2022-07-15 | 3.09 | $3.17 | 1.8M |
| 2022-07-14 | 3.08 | $3.13 | 2.7M |
| 2022-07-13 | 3.09 | $3.29 | 3.0M |
| 2022-07-12 | 3.05 | $3.09 | 1.9M |
| 2022-07-11 | 3.07 | $3.08 | 1.8M |
| 2022-07-08 | 3.10 | $3.16 | 2.4M |
| 2022-07-07 | 3.11 | $3.12 | 2.8M |
| 2022-07-06 | 3.14 | $2.99 | 2.3M |
| 2022-07-05 | 3.22 | $3.02 | 3.7M |
| 2022-07-01 | 3.31 | $3.28 | 2.9M |
| 2022-06-30 | 3.34 | $3.14 | 1.9M |
| 2022-06-29 | 3.42 | $3.29 | 2.8M |
| 2022-06-28 | 3.48 | $3.40 | 1.9M |
| 2022-06-27 | 3.51 | $3.56 | 2.4M |
| 2022-06-24 | 3.50 | $3.53 | 2.8M |
| 2022-06-23 | 3.50 | $3.30 | 2.9M |
| 2022-06-22 | 3.58 | $3.46 | 2.0M |
| 2022-06-21 | 3.62 | $3.59 | 2.2M |
| 2022-06-17 | 3.63 | $3.49 | 3.8M |
| 2022-06-16 | 3.67 | $3.58 | 3.0M |
| 2022-06-15 | 3.69 | $3.61 | 4.3M |
| 2022-06-14 | 3.71 | $3.42 | 2.1M |
| 2022-06-13 | 3.79 | $3.52 | 3.5M |
| 2022-06-10 | 3.86 | $3.97 | 4.5M |
| 2022-06-09 | 3.80 | $3.67 | 1.9M |
| 2022-06-08 | 3.83 | $3.86 | 2.0M |
| 2022-06-07 | 3.79 | $3.84 | 2.2M |
| 2022-06-06 | 3.76 | $3.86 | 3.5M |
| 2022-06-03 | 3.71 | $3.92 | 2.8M |
| 2022-06-02 | 3.63 | $4.08 | 5.9M |
| 2022-06-01 | 3.49 | $3.52 | 2.7M |
| 2022-05-31 | 3.49 | $3.48 | 2.7M |
| 2022-05-27 | 3.51 | $3.72 | 2.9M |
| 2022-05-26 | 3.46 | $3.68 | 2.9M |
| 2022-05-25 | 3.41 | $3.58 | 2.8M |
| 2022-05-24 | 3.38 | $3.64 | 3.3M |
| 2022-05-23 | 3.34 | $3.60 | 2.5M |
| 2022-05-20 | 3.30 | $3.59 | 2.8M |
| 2022-05-19 | 3.26 | $3.70 | 4.1M |
| 2022-05-18 | 3.19 | $3.39 | 3.3M |
| 2022-05-17 | 3.20 | $3.64 | 4.1M |
| 2022-05-16 | 3.14 | $3.53 | 3.6M |
| 2022-05-13 | 3.11 | $3.51 | 5.6M |
| 2022-05-12 | 3.09 | $3.14 | 6.4M |
| 2022-05-11 | 3.18 | $3.34 | 6.4M |
| 2022-05-10 | 3.25 | $3.10 | 4.3M |
| 2022-05-09 | 3.41 | $3.25 | 5.7M |
| 2022-05-06 | 3.57 | $3.58 | 2.7M |
| 2022-05-05 | 3.67 | $3.68 | 4.1M |
| 2022-05-04 | 3.76 | $3.97 | 3.1M |
| 2022-05-03 | 3.78 | $3.88 | 2.4M |
| 2022-05-02 | 3.85 | $3.71 | 3.8M |
| 2022-04-29 | 3.99 | $3.79 | 4.5M |
| 2022-04-28 | 4.14 | $3.89 | 3.4M |
| 2022-04-27 | 4.30 | $3.78 | 3.4M |
| 2022-04-26 | 4.54 | $3.91 | 3.1M |
| 2022-04-25 | 4.78 | $4.11 | 6.0M |
| 2022-04-22 | 5.02 | $4.44 | 5.0M |
| 2022-04-21 | 5.20 | $4.80 | 4.9M |
| 2022-04-20 | 5.31 | $5.22 | 2.7M |
| 2022-04-19 | 5.30 | $5.21 | 3.5M |
| 2022-04-18 | 5.30 | $5.50 | 3.9M |
| 2022-04-14 | 5.20 | $5.57 | 3.8M |
| 2022-04-13 | 5.05 | $5.57 | 4.4M |
| 2022-04-12 | 4.87 | $5.24 | 6.1M |
| 2022-04-11 | 4.76 | $4.97 | 4.8M |
| 2022-04-08 | 4.70 | $4.91 | 3.0M |
| 2022-04-07 | 4.66 | $4.68 | 2.7M |
| 2022-04-06 | 4.67 | $4.52 | 3.6M |
| 2022-04-05 | 4.75 | $4.60 | 4.0M |
| 2022-04-04 | 4.81 | $4.82 | 3.2M |
| 2022-04-01 | 4.81 | $4.82 | 2.4M |
| 2022-03-31 | 4.82 | $4.65 | 2.3M |
| 2022-03-30 | 4.88 | $4.71 | 2.9M |
| 2022-03-29 | 4.94 | $4.72 | 4.1M |
| 2022-03-28 | 5.01 | $4.70 | 2.9M |
| 2022-03-25 | 5.09 | $4.92 | 2.3M |
| 2022-03-24 | 5.12 | $4.98 | 5.6M |
| 2022-03-23 | 5.14 | $4.95 | 4.5M |
| 2022-03-22 | 5.16 | $4.86 | 3.0M |
| 2022-03-21 | 5.21 | $4.93 | 4.7M |
| 2022-03-18 | 5.26 | $4.81 | 7.1M |
| 2022-03-17 | 5.34 | $4.93 | 6.8M |
| 2022-03-16 | 5.39 | $4.86 | 10.6M |
| 2022-03-15 | 5.48 | $5.37 | 5.9M |
| 2022-03-14 | 5.41 | $5.18 | 6.1M |
| 2022-03-11 | 5.39 | $5.57 | 4.3M |
| 2022-03-10 | 5.23 | $5.51 | 5.4M |
| 2022-03-09 | 5.04 | $5.11 | 5.6M |
| 2022-03-08 | 4.94 | $5.22 | 10.0M |
| 2022-03-07 | 4.77 | $4.87 | 4.3M |
| 2022-03-04 | 4.67 | $4.73 | 3.6M |
| 2022-03-03 | 4.59 | $4.61 | 2.5M |
| 2022-03-02 | 4.52 | $4.65 | 4.2M |
| 2022-03-01 | 4.43 | $4.69 | 5.5M |
| 2022-02-28 | 4.30 | $4.21 | 2.6M |
| 2022-02-25 | 4.29 | $4.27 | 2.6M |
| 2022-02-24 | 4.26 | $4.27 | 4.8M |
| 2022-02-23 | 4.22 | $4.43 | 4.5M |
| 2022-02-22 | 4.11 | $4.13 | 3.6M |
| 2022-02-18 | 4.08 | $4.05 | 2.1M |
| 2022-02-17 | 4.07 | $4.21 | 3.3M |
| 2022-02-16 | 4.00 | $4.24 | 2.4M |
| 2022-02-15 | 3.90 | $4.18 | 2.9M |
| 2022-02-14 | 3.80 | $4.10 | 3.5M |
| 2022-02-11 | 3.71 | $4.00 | 4.5M |
| 2022-02-10 | 3.63 | $3.73 | 3.0M |
| 2022-02-09 | 3.62 | $3.83 | 1.9M |
| 2022-02-08 | 3.57 | $3.83 | 2.2M |
| 2022-02-07 | 3.52 | $3.73 | 2.6M |
| 2022-02-04 | 3.50 | $3.47 | 2.0M |
| 2022-02-03 | 3.55 | $3.42 | 1.8M |
| 2022-02-02 | 3.64 | $3.57 | 1.9M |
| 2022-02-01 | 3.70 | $3.72 | 2.5M |
| 2022-01-31 | 3.73 | $3.64 | 2.2M |
| 2022-01-28 | 3.80 | $3.46 | 3.3M |
| 2022-01-27 | 3.93 | $3.52 | 4.2M |
| 2022-01-26 | 4.08 | $3.81 | 3.8M |
| 2022-01-25 | 4.18 | $4.02 | 2.8M |
| 2022-01-24 | 4.22 | $3.98 | 4.9M |
| 2022-01-21 | 4.29 | $4.12 | 3.9M |
| 2022-01-20 | 4.33 | $4.47 | 3.6M |
| 2022-01-19 | 4.27 | $4.67 | 4.5M |
| 2022-01-18 | 4.13 | $4.18 | 2.8M |
| 2022-01-14 | 4.12 | $4.16 | 1.9M |
| 2022-01-13 | 4.10 | $4.22 | 2.1M |
| 2022-01-12 | 4.07 | $4.35 | 2.0M |
| 2022-01-11 | 3.99 | $4.26 | 3.7M |
| 2022-01-10 | 3.93 | $3.92 | 2.0M |
| 2022-01-07 | 3.96 | $3.86 | 1.8M |
| 2022-01-06 | 4.02 | $3.84 | 3.1M |
| 2022-01-05 | 4.10 | $4.06 | 2.8M |
| 2022-01-04 | 4.13 | $4.17 | 2.1M |
| 2022-01-03 | 4.13 | $4.17 | 1.4M |
| 2021-12-31 | 4.14 | $4.22 | 1.5M |
| 2021-12-30 | 4.14 | $4.21 | 1.2M |
| 2021-12-29 | 4.13 | $4.13 | 1.9M |
| 2021-12-28 | 4.16 | $4.35 | 1.8M |
| 2021-12-27 | 4.12 | $4.37 | 1.4M |
| 2021-12-23 | 4.08 | $4.43 | 1.9M |
| 2021-12-22 | 4.00 | $4.40 | 1.5M |
| 2021-12-21 | 3.93 | $4.28 | 1.8M |
| 2021-12-20 | 3.88 | $4.20 | 1.9M |
| 2021-12-17 | 3.85 | $4.11 | 4.3M |
| 2021-12-16 | 3.85 | $4.15 | 3.9M |
| 2021-12-15 | 3.84 | $3.91 | 3.7M |
| 2021-12-14 | 3.91 | $3.90 | 2.3M |
| 2021-12-13 | 4.01 | $4.05 | 1.9M |
| 2021-12-10 | 4.08 | $4.07 | 1.8M |
| 2021-12-09 | 4.18 | $4.16 | 2.2M |
| 2021-12-08 | 4.27 | $4.42 | 1.3M |
| 2021-12-07 | 4.30 | $4.36 | 2.0M |
| 2021-12-06 | 4.37 | $4.24 | 1.9M |
| 2021-12-03 | 4.49 | $4.17 | 2.7M |
| 2021-12-02 | 4.66 | $4.30 | 3.1M |
| 2021-12-01 | 4.84 | $4.43 | 3.2M |
| 2021-11-30 | 5.02 | $4.74 | 3.6M |
| 2021-11-29 | 5.13 | $4.76 | 2.7M |
| 2021-11-26 | 5.27 | $4.81 | 2.5M |
| 2021-11-24 | 5.42 | $5.10 | 1.8M |
| 2021-11-23 | 5.52 | $5.15 | 3.0M |
| 2021-11-22 | 5.61 | $5.26 | 2.9M |
| 2021-11-19 | 5.68 | $5.33 | 1.9M |
| 2021-11-18 | 5.75 | $5.50 | 1.8M |
| 2021-11-17 | 5.77 | $5.64 | 2.1M |
| 2021-11-16 | 5.75 | $5.58 | 2.2M |
| 2021-11-15 | 5.74 | $5.77 | 2.4M |
| 2021-11-12 | 5.66 | $5.82 | 2.9M |
| 2021-11-11 | 5.54 | $5.79 | 3.7M |
| 2021-11-10 | 5.40 | $5.52 | 5.3M |
| 2021-11-09 | 5.31 | $5.19 | 3.9M |
| 2021-11-08 | 5.30 | $5.32 | 3.0M |
| 2021-11-05 | 5.24 | $5.21 | 3.2M |
| 2021-11-04 | 5.21 | $4.97 | 2.9M |
| 2021-11-03 | 5.23 | $5.02 | 3.0M |
| 2021-11-02 | 5.25 | $4.97 | 2.3M |
| 2021-11-01 | 5.28 | $5.08 | 2.2M |
| 2021-10-29 | 5.27 | $5.05 | 3.2M |
| 2021-10-28 | 5.27 | $5.22 | 2.4M |
| 2021-10-27 | 5.21 | $5.27 | 2.6M |
| 2021-10-26 | 5.11 | $5.20 | 2.9M |
| 2021-10-25 | 5.01 | $5.25 | 2.6M |
| 2021-10-22 | 4.87 | $5.00 | 4.2M |
| 2021-10-21 | 4.78 | $4.88 | 1.6M |
| 2021-10-20 | 4.70 | $4.91 | 3.9M |
| 2021-10-19 | 4.59 | $4.67 | 3.0M |
| 2021-10-18 | 4.53 | $4.54 | 1.8M |
| 2021-10-15 | 4.49 | $4.68 | 2.6M |
| 2021-10-14 | 4.41 | $4.77 | 2.8M |
| 2021-10-13 | 4.27 | $4.65 | 4.1M |
| 2021-10-12 | 4.14 | $4.36 | 2.0M |
| 2021-10-11 | 4.08 | $4.21 | 1.9M |
| 2021-10-08 | 4.06 | $4.24 | 3.2M |
| 2021-10-07 | 4.02 | $4.15 | 3.2M |
| 2021-10-06 | 4.00 | $4.02 | 2.2M |
| 2021-10-05 | 4.03 | $3.98 | 2.8M |
| 2021-10-04 | 4.07 | $4.04 | 2.6M |
| 2021-10-01 | 4.11 | $4.07 | 1.6M |
| 2021-09-30 | 4.14 | $4.09 | 2.1M |
| 2021-09-29 | 4.18 | $3.95 | 2.7M |
| 2021-09-28 | 4.28 | $4.22 | 1.9M |
| 2021-09-27 | 4.32 | $4.27 | 1.5M |
| 2021-09-24 | 4.34 | $4.22 | 1.8M |
| 2021-09-23 | 4.40 | $4.26 | 1.8M |
| 2021-09-22 | 4.45 | $4.36 | 2.6M |
| 2021-09-21 | 4.48 | $4.31 | 2.0M |
| 2021-09-20 | 4.53 | $4.30 | 3.0M |
| 2021-09-17 | 4.60 | $4.38 | 3.9M |
| 2021-09-16 | 4.66 | $4.34 | 3.9M |
| 2021-09-15 | 4.74 | $4.66 | 1.4M |
| 2021-09-14 | 4.74 | $4.67 | 1.8M |
| 2021-09-13 | 4.74 | $4.71 | 3.0M |
| 2021-09-10 | 4.72 | $4.55 | 1.7M |
| 2021-09-09 | 4.75 | $4.65 | 2.1M |
| 2021-09-08 | 4.75 | $4.69 | 1.7M |
| 2021-09-07 | 4.74 | $4.80 | 2.4M |
| 2021-09-03 | 4.69 | $5.00 | 4.3M |
| 2021-09-02 | 4.57 | $4.75 | 1.5M |
| 2021-09-01 | 4.50 | $4.73 | 2.2M |
| 2021-08-31 | 4.42 | $4.71 | 2.2M |
| 2021-08-30 | 4.33 | $4.58 | 2.0M |
| 2021-08-27 | 4.27 | $4.60 | 2.5M |
| 2021-08-26 | 4.18 | $4.29 | 1.5M |
| 2021-08-25 | 4.19 | $4.34 | 1.5M |
| 2021-08-24 | 4.18 | $4.42 | 1.7M |
| 2021-08-23 | 4.14 | $4.34 | 1.9M |
| 2021-08-20 | 4.13 | $4.07 | 1.7M |
| 2021-08-19 | 4.21 | $4.08 | 2.2M |
| 2021-08-18 | 4.31 | $4.22 | 1.9M |
| 2021-08-17 | 4.39 | $4.30 | 2.2M |
| 2021-08-16 | 4.47 | $4.46 | 1.7M |
| 2021-08-13 | 4.52 | $4.51 | 2.2M |
| 2021-08-12 | 4.57 | $4.46 | 3.9M |
| 2021-08-11 | 4.65 | $4.73 | 2.6M |
| 2021-08-10 | 4.67 | $4.40 | 3.9M |
| 2021-08-09 | 4.79 | $4.48 | 4.6M |
| 2021-08-06 | 4.93 | $4.85 | 2.4M |
| 2021-08-05 | 4.98 | $5.04 | 1.8M |
| 2021-08-04 | 4.98 | $5.01 | 2.6M |
| 2021-08-03 | 5.00 | $5.27 | 2.4M |
| 2021-08-02 | 4.95 | $5.17 | 1.6M |
| 2021-07-30 | 4.92 | $5.27 | 1.6M |
| 2021-07-29 | 4.85 | $5.35 | 3.1M |
| 2021-07-28 | 4.75 | $5.10 | 2.4M |
| 2021-07-27 | 4.71 | $4.90 | 1.9M |
| 2021-07-26 | 4.74 | $5.00 | 2.1M |
| 2021-07-23 | 4.75 | $4.87 | 2.0M |
| 2021-07-22 | 4.81 | $4.96 | 2.4M |
| 2021-07-21 | 4.86 | $5.05 | 2.5M |
| 2021-07-20 | 4.90 | $4.78 | 3.2M |
| 2021-07-19 | 5.05 | $4.78 | 4.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
41.04
2026-07-16
Close Price
$7.49
Vol: 5.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.83
Average
49.91
Maximum
78.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 41.04 | $7.49 | 5.2M |
| 2026-07-15 | 44.44 | $7.96 | 5.2M |
| 2026-07-14 | 45.36 | $8.08 | 5.8M |
| 2026-07-13 | 43.14 | $7.84 | 5.6M |
| 2026-07-10 | 44.87 | $8.08 | 3.0M |
| 2026-07-09 | 46.04 | $8.24 | 5.3M |
| 2026-07-08 | 41.31 | $7.72 | 5.9M |
| 2026-07-07 | 43.39 | $8.02 | 5.0M |
| 2026-07-06 | 47.08 | $8.51 | 3.5M |
| 2026-07-02 | 47.47 | $8.56 | 5.3M |
| 2026-07-01 | 45.58 | $8.34 | 4.2M |
| 2026-06-30 | 45.07 | $8.28 | 4.4M |
| 2026-06-29 | 44.66 | $8.23 | 5.4M |
| 2026-06-26 | 45.30 | $8.33 | 4.5M |
| 2026-06-25 | 43.04 | $8.04 | 6.2M |
| 2026-06-24 | 40.36 | $7.71 | 8.3M |
| 2026-06-23 | 42.07 | $8.01 | 5.7M |
| 2026-06-22 | 45.34 | $8.55 | 4.3M |
| 2026-06-18 | 45.72 | $8.61 | 10.2M |
| 2026-06-17 | 47.27 | $8.86 | 12.2M |
| 2026-06-16 | 50.11 | $9.30 | 5.6M |
| 2026-06-15 | 48.84 | $9.11 | 7.9M |
| 2026-06-12 | 45.25 | $8.59 | 10.6M |
| 2026-06-11 | 41.57 | $8.10 | 9.1M |
| 2026-06-10 | 35.89 | $7.42 | 6.8M |
| 2026-06-09 | 38.01 | $7.83 | 8.7M |
| 2026-06-08 | 39.13 | $8.04 | 5.3M |
| 2026-06-05 | 38.80 | $8.00 | 12.6M |
| 2026-06-04 | 46.23 | $9.26 | 4.1M |
| 2026-06-03 | 45.53 | $9.17 | 7.4M |
| 2026-06-02 | 50.28 | $9.85 | 4.6M |
| 2026-06-01 | 49.69 | $9.77 | 4.7M |
| 2026-05-29 | 51.12 | $9.97 | 4.8M |
| 2026-05-28 | 49.53 | $9.74 | 6.7M |
| 2026-05-27 | 46.52 | $9.32 | 4.5M |
| 2026-05-26 | 48.35 | $9.60 | 5.6M |
| 2026-05-22 | 45.66 | $9.23 | 6.9M |
| 2026-05-21 | 46.28 | $9.33 | 5.3M |
| 2026-05-20 | 46.46 | $9.36 | 6.2M |
| 2026-05-19 | 44.06 | $9.01 | 7.9M |
| 2026-05-18 | 46.79 | $9.49 | 5.4M |
| 2026-05-15 | 48.70 | $9.81 | 9.9M |
| 2026-05-14 | 55.28 | $10.79 | 5.7M |
| 2026-05-13 | 59.07 | $11.28 | 8.4M |
| 2026-05-12 | 60.51 | $11.46 | 10.9M |
| 2026-05-11 | 59.78 | $11.32 | 12.1M |
| 2026-05-08 | 52.05 | $10.03 | 10.9M |
| 2026-05-07 | 52.95 | $10.15 | 21.0M |
| 2026-05-06 | 46.83 | $9.31 | 12.0M |
| 2026-05-05 | 40.54 | $8.59 | 8.5M |
| 2026-05-04 | 43.97 | $9.09 | 6.6M |
| 2026-05-01 | 44.76 | $9.20 | 5.0M |
| 2026-04-30 | 44.97 | $9.23 | 6.7M |
| 2026-04-29 | 42.14 | $8.90 | 5.9M |
| 2026-04-28 | 44.24 | $9.22 | 6.1M |
| 2026-04-27 | 47.77 | $9.72 | 4.5M |
| 2026-04-24 | 47.21 | $9.65 | 5.4M |
| 2026-04-23 | 45.55 | $9.44 | 7.3M |
| 2026-04-22 | 47.44 | $9.72 | 5.4M |
| 2026-04-21 | 44.79 | $9.38 | 9.6M |
| 2026-04-20 | 49.78 | $10.09 | 8.9M |
| 2026-04-17 | 50.45 | $10.18 | 8.0M |
| 2026-04-16 | 46.95 | $9.72 | 5.8M |
| 2026-04-15 | 47.93 | $9.86 | 5.7M |
| 2026-04-14 | 48.76 | $9.98 | 7.4M |
| 2026-04-13 | 46.03 | $9.61 | 5.3M |
| 2026-04-10 | 44.59 | $9.42 | 7.1M |
| 2026-04-09 | 45.62 | $9.59 | 7.0M |
| 2026-04-08 | 46.84 | $9.79 | 9.4M |
| 2026-04-07 | 45.39 | $9.58 | 7.7M |
| 2026-04-06 | 45.25 | $9.56 | 7.0M |
| 2026-04-02 | 45.19 | $9.55 | 8.2M |
| 2026-04-01 | 45.44 | $9.60 | 10.3M |
| 2026-03-31 | 43.70 | $9.31 | 12.2M |
| 2026-03-30 | 39.31 | $8.62 | 8.4M |
| 2026-03-27 | 40.53 | $8.90 | 7.2M |
| 2026-03-26 | 38.32 | $8.56 | 8.7M |
| 2026-03-25 | 40.95 | $9.18 | 10.4M |
| 2026-03-24 | 39.62 | $8.97 | 10.0M |
| 2026-03-23 | 38.04 | $8.72 | 15.4M |
| 2026-03-20 | 34.93 | $8.24 | 27.9M |
| 2026-03-19 | 36.56 | $8.69 | 17.3M |
| 2026-03-18 | 39.62 | $9.47 | 13.8M |
| 2026-03-17 | 42.98 | $10.24 | 8.3M |
| 2026-03-16 | 42.80 | $10.21 | 15.2M |
| 2026-03-13 | 41.39 | $9.97 | 10.5M |
| 2026-03-12 | 44.93 | $10.78 | 6.6M |
| 2026-03-11 | 46.71 | $11.16 | 6.9M |
| 2026-03-10 | 48.58 | $11.55 | 8.3M |
| 2026-03-09 | 47.08 | $11.26 | 7.5M |
| 2026-03-06 | 46.68 | $11.18 | 9.1M |
| 2026-03-05 | 48.13 | $11.51 | 13.7M |
| 2026-03-04 | 52.41 | $12.42 | 6.5M |
| 2026-03-03 | 49.95 | $11.89 | 12.0M |
| 2026-03-02 | 56.49 | $13.14 | 18.8M |
| 2026-02-27 | 61.11 | $13.90 | 17.4M |
| 2026-02-26 | 61.94 | $14.03 | 12.5M |
| 2026-02-25 | 58.72 | $13.24 | 11.3M |
| 2026-02-24 | 58.55 | $13.20 | 8.9M |
| 2026-02-23 | 57.65 | $12.98 | 13.9M |
| 2026-02-20 | 57.29 | $12.89 | 15.2M |
| 2026-02-19 | 54.16 | $12.13 | 9.1M |
| 2026-02-18 | 52.09 | $11.66 | 9.2M |
| 2026-02-17 | 50.18 | $11.24 | 11.8M |
| 2026-02-13 | 52.60 | $11.75 | 7.1M |
| 2026-02-12 | 49.18 | $11.00 | 15.4M |
| 2026-02-11 | 56.21 | $12.37 | 12.4M |
| 2026-02-10 | 55.19 | $12.14 | 8.2M |
| 2026-02-09 | 55.51 | $12.20 | 9.2M |
| 2026-02-06 | 51.78 | $11.36 | 9.4M |
| 2026-02-05 | 47.17 | $10.44 | 13.7M |
| 2026-02-04 | 54.98 | $11.88 | 22.0M |
| 2026-02-03 | 53.62 | $11.61 | 16.8M |
| 2026-02-02 | 49.09 | $10.78 | 14.7M |
| 2026-01-30 | 49.93 | $10.93 | 21.7M |
| 2026-01-29 | 65.73 | $13.16 | 20.5M |
| 2026-01-28 | 72.47 | $13.85 | 18.4M |
| 2026-01-27 | 72.31 | $13.81 | 17.4M |
| 2026-01-26 | 73.70 | $13.95 | 27.4M |
| 2026-01-23 | 75.38 | $14.12 | 17.1M |
| 2026-01-22 | 73.64 | $13.60 | 17.0M |
| 2026-01-21 | 68.12 | $12.26 | 20.5M |
| 2026-01-20 | 68.94 | $12.34 | 23.1M |
| 2026-01-16 | 65.93 | $11.72 | 18.7M |
| 2026-01-15 | 65.16 | $11.57 | 11.9M |
| 2026-01-14 | 63.25 | $11.21 | 15.3M |
| 2026-01-13 | 62.98 | $11.16 | 14.9M |
| 2026-01-12 | 63.07 | $11.17 | 13.7M |
| 2026-01-09 | 60.18 | $10.62 | 18.3M |
| 2026-01-08 | 55.10 | $9.78 | 10.0M |
| 2026-01-07 | 57.59 | $10.08 | 15.3M |
| 2026-01-06 | 62.23 | $10.60 | 15.4M |
| 2026-01-05 | 56.98 | $9.77 | 20.3M |
| 2026-01-02 | 51.14 | $9.02 | 16.9M |
| 2025-12-31 | 54.71 | $9.40 | 14.1M |
| 2025-12-30 | 58.82 | $9.80 | 15.9M |
| 2025-12-29 | 57.06 | $9.57 | 18.1M |
| 2025-12-26 | 62.72 | $10.08 | 13.9M |
| 2025-12-24 | 60.61 | $9.79 | 6.3M |
| 2025-12-23 | 62.10 | $9.92 | 14.0M |
| 2025-12-22 | 61.90 | $9.89 | 14.7M |
| 2025-12-19 | 59.30 | $9.52 | 20.4M |
| 2025-12-18 | 57.05 | $9.22 | 13.9M |
| 2025-12-17 | 58.48 | $9.36 | 16.0M |
| 2025-12-16 | 58.20 | $9.32 | 13.4M |
| 2025-12-15 | 56.86 | $9.13 | 10.8M |
| 2025-12-12 | 55.80 | $8.98 | 16.7M |
| 2025-12-11 | 59.81 | $9.41 | 21.8M |
| 2025-12-10 | 57.23 | $9.03 | 15.7M |
| 2025-12-09 | 56.03 | $8.86 | 17.2M |
| 2025-12-08 | 53.24 | $8.48 | 10.0M |
| 2025-12-05 | 54.89 | $8.67 | 13.9M |
| 2025-12-04 | 55.06 | $8.69 | 12.1M |
| 2025-12-03 | 57.00 | $8.92 | 13.6M |
| 2025-12-02 | 59.78 | $9.24 | 32.9M |
| 2025-12-01 | 61.20 | $9.40 | 33.8M |
| 2025-11-28 | 66.14 | $9.93 | 13.8M |
| 2025-11-26 | 58.22 | $8.62 | 12.3M |
| 2025-11-25 | 51.58 | $7.81 | 12.6M |
| 2025-11-24 | 50.09 | $7.65 | 8.6M |
| 2025-11-21 | 45.73 | $7.21 | 11.4M |
| 2025-11-20 | 44.25 | $7.07 | 11.1M |
| 2025-11-19 | 49.44 | $7.64 | 7.5M |
| 2025-11-18 | 48.94 | $7.59 | 7.5M |
| 2025-11-17 | 48.26 | $7.52 | 8.7M |
| 2025-11-14 | 49.98 | $7.71 | 9.3M |
| 2025-11-13 | 51.44 | $7.87 | 9.2M |
| 2025-11-12 | 54.17 | $8.16 | 11.3M |
| 2025-11-11 | 51.20 | $7.81 | 8.5M |
| 2025-11-10 | 51.75 | $7.87 | 13.0M |
| 2025-11-07 | 45.60 | $7.20 | 11.7M |
| 2025-11-06 | 46.61 | $7.32 | 10.0M |
| 2025-11-05 | 46.04 | $7.26 | 15.1M |
| 2025-11-04 | 47.98 | $7.50 | 11.7M |
| 2025-11-03 | 53.91 | $8.16 | 8.5M |
| 2025-10-31 | 54.30 | $8.20 | 9.4M |
| 2025-10-30 | 55.53 | $8.33 | 10.0M |
| 2025-10-29 | 53.61 | $8.08 | 13.4M |
| 2025-10-28 | 53.46 | $8.06 | 16.2M |
| 2025-10-27 | 51.64 | $7.82 | 14.1M |
| 2025-10-24 | 53.89 | $8.09 | 11.2M |
| 2025-10-23 | 53.68 | $8.06 | 9.2M |
| 2025-10-22 | 53.47 | $8.03 | 12.1M |
| 2025-10-21 | 53.92 | $8.09 | 12.1M |
| 2025-10-20 | 64.61 | $9.33 | 13.1M |
| 2025-10-17 | 63.10 | $9.06 | 15.5M |
| 2025-10-16 | 75.48 | $10.15 | 20.1M |
| 2025-10-15 | 72.36 | $9.49 | 18.3M |
| 2025-10-14 | 67.69 | $8.70 | 19.0M |
| 2025-10-13 | 66.32 | $8.50 | 15.0M |
| 2025-10-10 | 59.46 | $7.66 | 17.0M |
| 2025-10-09 | 58.80 | $7.59 | 24.4M |
| 2025-10-08 | 69.27 | $8.27 | 35.8M |
| 2025-10-07 | 64.60 | $7.74 | 25.3M |
| 2025-10-06 | 66.04 | $7.82 | 21.5M |
| 2025-10-03 | 64.92 | $7.70 | 16.8M |
| 2025-10-02 | 64.27 | $7.63 | 20.3M |
| 2025-10-01 | 66.27 | $7.75 | 22.0M |
| 2025-09-30 | 67.77 | $7.84 | 16.5M |
| 2025-09-29 | 69.09 | $7.92 | 15.3M |
| 2025-09-26 | 68.21 | $7.80 | 14.3M |
| 2025-09-25 | 66.94 | $7.63 | 15.4M |
| 2025-09-24 | 65.15 | $7.40 | 11.1M |
| 2025-09-23 | 69.17 | $7.66 | 15.9M |
| 2025-09-22 | 71.76 | $7.82 | 23.7M |
| 2025-09-19 | 63.05 | $6.76 | 27.4M |
| 2025-09-18 | 56.00 | $6.18 | 14.4M |
| 2025-09-17 | 62.23 | $6.50 | 19.2M |
| 2025-09-16 | 58.38 | $6.22 | 14.6M |
| 2025-09-15 | 64.14 | $6.48 | 13.2M |
| 2025-09-12 | 58.96 | $6.13 | 15.8M |
| 2025-09-11 | 58.96 | $6.13 | 14.0M |
| 2025-09-10 | 54.75 | $5.88 | 10.0M |
| 2025-09-09 | 54.96 | $5.89 | 10.6M |
| 2025-09-08 | 57.53 | $6.01 | 13.5M |
| 2025-09-05 | 57.22 | $5.99 | 13.6M |
| 2025-09-04 | 60.42 | $6.14 | 11.6M |
| 2025-09-03 | 67.90 | $6.45 | 13.7M |
| 2025-09-02 | 69.21 | $6.50 | 17.5M |
| 2025-08-29 | 65.96 | $6.24 | 11.7M |
| 2025-08-28 | 60.65 | $5.89 | 10.0M |
| 2025-08-27 | 61.96 | $5.94 | 6.7M |
| 2025-08-26 | 60.33 | $5.84 | 6.3M |
| 2025-08-25 | 58.83 | $5.75 | 6.5M |
| 2025-08-22 | 58.83 | $5.75 | 12.4M |
| 2025-08-21 | 56.85 | $5.63 | 8.0M |
| 2025-08-20 | 52.92 | $5.41 | 8.5M |
| 2025-08-19 | 50.99 | $5.31 | 8.6M |
| 2025-08-18 | 56.73 | $5.57 | 7.9M |
| 2025-08-15 | 56.37 | $5.55 | 15.5M |
| 2025-08-14 | 56.37 | $5.55 | 12.6M |
| 2025-08-13 | 55.37 | $5.49 | 18.0M |
| 2025-08-12 | 61.15 | $5.75 | 11.8M |
| 2025-08-11 | 57.77 | $5.54 | 9.6M |
| 2025-08-08 | 55.67 | $5.42 | 10.5M |
| 2025-08-07 | 55.32 | $5.40 | 12.1M |
| 2025-08-06 | 52.64 | $5.25 | 6.7M |
| 2025-08-05 | 52.84 | $5.26 | 9.1M |
| 2025-08-04 | 51.98 | $5.21 | 4.3M |
| 2025-08-01 | 47.37 | $4.96 | 8.3M |
| 2025-07-31 | 49.35 | $5.07 | 8.2M |
| 2025-07-30 | 52.37 | $5.23 | 7.9M |
| 2025-07-29 | 58.54 | $5.52 | 5.9M |
| 2025-07-28 | 58.99 | $5.54 | 7.2M |
| 2025-07-25 | 63.44 | $5.73 | 8.7M |
| 2025-07-24 | 63.02 | $5.70 | 6.8M |
| 2025-07-23 | 65.15 | $5.79 | 9.5M |
| 2025-07-22 | 63.59 | $5.67 | 8.7M |
| 2025-07-21 | 61.12 | $5.49 | 8.9M |
| 2025-07-18 | 59.53 | $5.38 | 7.1M |
| 2025-07-17 | 63.83 | $5.57 | 6.1M |
| 2025-07-16 | 65.00 | $5.62 | 7.6M |
| 2025-07-15 | 67.84 | $5.74 | 9.3M |
| 2025-07-14 | 67.84 | $5.74 | 13.4M |
| 2025-07-11 | 70.15 | $5.84 | 15.4M |
| 2025-07-10 | 65.72 | $5.44 | 10.7M |
| 2025-07-09 | 63.80 | $5.29 | 18.7M |
| 2025-07-08 | 56.95 | $4.84 | 13.0M |
| 2025-07-07 | 67.79 | $5.24 | 11.9M |
| 2025-07-03 | 65.28 | $5.08 | 7.1M |
| 2025-07-02 | 65.28 | $5.08 | 15.4M |
| 2025-07-01 | 64.81 | $5.05 | 9.2M |
| 2025-06-30 | 62.76 | $4.92 | 11.0M |
| 2025-06-27 | 61.11 | $4.82 | 10.4M |
| 2025-06-26 | 63.80 | $4.92 | 15.6M |
| 2025-06-25 | 61.89 | $4.80 | 10.1M |
| 2025-06-24 | 60.39 | $4.71 | 13.2M |
| 2025-06-23 | 62.19 | $4.78 | 13.2M |
| 2025-06-20 | 60.76 | $4.69 | 15.5M |
| 2025-06-18 | 66.32 | $4.90 | 16.6M |
| 2025-06-17 | 67.72 | $4.95 | 18.4M |
| 2025-06-16 | 65.66 | $4.80 | 13.3M |
| 2025-06-13 | 65.92 | $4.81 | 13.9M |
| 2025-06-12 | 65.79 | $4.80 | 16.4M |
| 2025-06-11 | 69.92 | $4.96 | 21.5M |
| 2025-06-10 | 70.71 | $4.99 | 21.1M |
| 2025-06-09 | 70.71 | $4.99 | 25.2M |
| 2025-06-06 | 64.71 | $4.49 | 23.5M |
| 2025-06-05 | 66.26 | $4.55 | 34.8M |
| 2025-06-04 | 61.60 | $4.23 | 19.8M |
| 2025-06-03 | 59.09 | $4.08 | 17.9M |
| 2025-06-02 | 57.14 | $3.97 | 25.2M |
| 2025-05-30 | 49.66 | $3.61 | 13.7M |
| 2025-05-29 | 48.48 | $3.56 | 12.1M |
| 2025-05-28 | 50.04 | $3.63 | 13.3M |
| 2025-05-27 | 50.04 | $3.63 | 12.7M |
| 2025-05-23 | 49.62 | $3.61 | 14.7M |
| 2025-05-22 | 47.75 | $3.52 | 14.3M |
| 2025-05-21 | 49.10 | $3.59 | 17.0M |
| 2025-05-20 | 47.48 | $3.51 | 11.6M |
| 2025-05-19 | 43.66 | $3.33 | 7.6M |
| 2025-05-16 | 41.88 | $3.25 | 14.7M |
| 2025-05-15 | 43.34 | $3.34 | 14.0M |
| 2025-05-14 | 40.71 | $3.22 | 15.4M |
| 2025-05-13 | 42.92 | $3.36 | 16.0M |
| 2025-05-12 | 42.71 | $3.35 | 15.3M |
| 2025-05-09 | 46.29 | $3.57 | 12.3M |
| 2025-05-08 | 41.87 | $3.36 | 10.9M |
| 2025-05-07 | 43.49 | $3.46 | 14.6M |
| 2025-05-06 | 46.75 | $3.65 | 14.5M |
| 2025-05-05 | 42.44 | $3.45 | 11.1M |
| 2025-05-02 | 41.99 | $3.43 | 13.9M |
| 2025-05-01 | 42.14 | $3.44 | 11.6M |
| 2025-04-30 | 45.33 | $3.64 | 11.1M |
| 2025-04-29 | 45.66 | $3.66 | 8.6M |
| 2025-04-28 | 46.13 | $3.69 | 10.5M |
| 2025-04-25 | 45.23 | $3.64 | 8.6M |
| 2025-04-24 | 47.34 | $3.78 | 9.7M |
| 2025-04-23 | 45.62 | $3.68 | 13.9M |
| 2025-04-22 | 42.96 | $3.53 | 12.8M |
| 2025-04-21 | 45.65 | $3.72 | 14.0M |
| 2025-04-17 | 46.52 | $3.78 | 10.1M |
| 2025-04-16 | 49.36 | $3.97 | 15.4M |
| 2025-04-15 | 50.59 | $4.05 | 9.4M |
| 2025-04-14 | 51.20 | $4.09 | 15.3M |
| 2025-04-11 | 49.02 | $3.94 | 16.1M |
| 2025-04-10 | 45.79 | $3.73 | 16.8M |
| 2025-04-09 | 45.16 | $3.69 | 18.2M |
| 2025-04-08 | 35.59 | $3.15 | 14.2M |
| 2025-04-07 | 37.19 | $3.29 | 11.9M |
| 2025-04-04 | 34.39 | $3.15 | 18.5M |
| 2025-04-03 | 38.85 | $3.53 | 15.7M |
| 2025-04-02 | 41.84 | $3.75 | 11.7M |
| 2025-04-01 | 42.26 | $3.78 | 30.9M |
| 2025-03-31 | 50.09 | $4.27 | 14.2M |
| 2025-03-28 | 51.19 | $4.33 | 10.0M |
| 2025-03-27 | 55.65 | $4.56 | 6.5M |
| 2025-03-26 | 53.12 | $4.41 | 7.6M |
| 2025-03-25 | 56.38 | $4.57 | 8.6M |
| 2025-03-24 | 58.07 | $4.65 | 5.2M |
| 2025-03-21 | 58.28 | $4.66 | 8.6M |
| 2025-03-20 | 62.08 | $4.84 | 8.8M |
| 2025-03-19 | 63.84 | $4.92 | 11.9M |
| 2025-03-18 | 63.84 | $4.92 | 13.6M |
| 2025-03-17 | 62.40 | $4.80 | 8.5M |
| 2025-03-14 | 61.42 | $4.72 | 6.9M |
| 2025-03-13 | 61.19 | $4.70 | 12.0M |
| 2025-03-12 | 60.49 | $4.64 | 18.3M |
| 2025-03-11 | 59.09 | $4.52 | 16.2M |
| 2025-03-10 | 45.75 | $3.64 | 6.9M |
| 2025-03-07 | 51.97 | $3.98 | 5.8M |
| 2025-03-06 | 51.61 | $3.96 | 6.9M |
| 2025-03-05 | 52.76 | $4.02 | 8.8M |
| 2025-03-04 | 44.76 | $3.61 | 9.0M |
| 2025-03-03 | 44.54 | $3.60 | 9.4M |
| 2025-02-28 | 45.74 | $3.67 | 15.5M |
| 2025-02-27 | 45.14 | $3.64 | 12.0M |
| 2025-02-26 | 50.25 | $3.93 | 16.8M |
| 2025-02-25 | 45.16 | $3.68 | 11.8M |
| 2025-02-24 | 47.96 | $3.83 | 7.8M |
| 2025-02-21 | 48.15 | $3.84 | 13.8M |
| 2025-02-20 | 54.92 | $4.17 | 7.8M |
| 2025-02-19 | 50.51 | $3.95 | 6.6M |
| 2025-02-18 | 53.44 | $4.08 | 7.2M |
| 2025-02-14 | 52.64 | $4.04 | 12.7M |
| 2025-02-13 | 56.09 | $4.19 | 5.8M |
| 2025-02-12 | 55.35 | $4.15 | 8.6M |
| 2025-02-11 | 51.03 | $3.93 | 8.4M |
| 2025-02-10 | 54.20 | $4.07 | 9.7M |
| 2025-02-07 | 51.10 | $3.92 | 8.4M |
| 2025-02-06 | 55.11 | $4.09 | 5.9M |
| 2025-02-05 | 56.60 | $4.15 | 10.7M |
| 2025-02-04 | 54.86 | $4.06 | 14.2M |
| 2025-02-03 | 52.66 | $3.95 | 11.4M |
| 2025-01-31 | 52.66 | $3.95 | 11.6M |
| 2025-01-30 | 54.63 | $4.04 | 11.2M |
| 2025-01-29 | 48.32 | $3.73 | 10.7M |
| 2025-01-28 | 45.53 | $3.61 | 9.4M |
| 2025-01-27 | 41.00 | $3.43 | 12.7M |
| 2025-01-24 | 45.83 | $3.67 | 8.4M |
| 2025-01-23 | 43.46 | $3.58 | 5.9M |
| 2025-01-22 | 43.19 | $3.57 | 5.8M |
| 2025-01-21 | 44.17 | $3.62 | 8.5M |
| 2025-01-17 | 41.40 | $3.51 | 8.2M |
| 2025-01-16 | 40.90 | $3.49 | 7.8M |
| 2025-01-15 | 41.93 | $3.55 | 8.1M |
| 2025-01-14 | 42.44 | $3.58 | 9.4M |
| 2025-01-13 | 37.40 | $3.37 | 7.9M |
| 2025-01-10 | 40.27 | $3.55 | 6.8M |
| 2025-01-08 | 39.78 | $3.53 | 12.2M |
| 2025-01-07 | 46.66 | $3.91 | 5.7M |
| 2025-01-06 | 45.24 | $3.85 | 7.0M |
| 2025-01-03 | 45.82 | $3.88 | 6.3M |
| 2025-01-02 | 48.17 | $4.00 | 9.3M |
| 2024-12-31 | 39.88 | $3.66 | 6.6M |
| 2024-12-30 | 37.07 | $3.56 | 7.6M |
| 2024-12-27 | 39.34 | $3.69 | 6.0M |
| 2024-12-26 | 40.24 | $3.74 | 3.3M |
| 2024-12-24 | 38.64 | $3.68 | 3.1M |
| 2024-12-23 | 39.14 | $3.71 | 5.5M |
| 2024-12-20 | 39.14 | $3.71 | 10.2M |
| 2024-12-19 | 37.69 | $3.65 | 8.6M |
| 2024-12-18 | 38.41 | $3.70 | 10.5M |
| 2024-12-17 | 43.32 | $4.01 | 7.7M |
| 2024-12-16 | 40.03 | $3.87 | 6.3M |
| 2024-12-13 | 40.84 | $3.92 | 5.0M |
| 2024-12-12 | 43.85 | $4.10 | 6.6M |
| 2024-12-11 | 48.79 | $4.36 | 5.5M |
| 2024-12-10 | 46.59 | $4.26 | 4.7M |
| 2024-12-09 | 47.36 | $4.30 | 8.8M |
| 2024-12-06 | 43.11 | $4.11 | 3.0M |
| 2024-12-05 | 44.36 | $4.18 | 4.8M |
| 2024-12-04 | 46.19 | $4.28 | 5.7M |
| 2024-12-03 | 46.55 | $4.30 | 4.8M |
| 2024-12-02 | 41.99 | $4.09 | 3.9M |
| 2024-11-29 | 44.03 | $4.21 | 2.8M |
| 2024-11-27 | 42.48 | $4.14 | 5.6M |
| 2024-11-26 | 44.31 | $4.25 | 4.1M |
| 2024-11-25 | 44.10 | $4.24 | 5.7M |
| 2024-11-22 | 47.83 | $4.46 | 5.8M |
| 2024-11-21 | 48.54 | $4.50 | 4.3M |
| 2024-11-20 | 48.54 | $4.50 | 12.1M |
| 2024-11-19 | 56.92 | $4.94 | 4.5M |
| 2024-11-18 | 56.10 | $4.89 | 5.8M |
| 2024-11-15 | 52.87 | $4.70 | 13.6M |
| 2024-11-14 | 54.06 | $4.76 | 7.9M |
| 2024-11-13 | 49.16 | $4.49 | 5.8M |
| 2024-11-12 | 49.72 | $4.52 | 5.0M |
| 2024-11-11 | 48.03 | $4.43 | 8.1M |
| 2024-11-08 | 52.09 | $4.65 | 5.3M |
| 2024-11-07 | 55.11 | $4.80 | 6.6M |
| 2024-11-06 | 53.75 | $4.72 | 6.9M |
| 2024-11-05 | 53.42 | $4.70 | 5.9M |
| 2024-11-04 | 54.73 | $4.77 | 6.0M |
| 2024-11-01 | 56.63 | $4.87 | 6.6M |
| 2024-10-31 | 59.98 | $5.04 | 7.6M |
| 2024-10-30 | 65.39 | $5.29 | 5.1M |
| 2024-10-29 | 71.78 | $5.55 | 4.1M |
| 2024-10-28 | 69.73 | $5.36 | 3.3M |
| 2024-10-25 | 70.24 | $5.38 | 7.4M |
| 2024-10-24 | 72.25 | $5.46 | 5.9M |
| 2024-10-23 | 71.67 | $5.40 | 8.0M |
| 2024-10-22 | 73.87 | $5.49 | 10.5M |
| 2024-10-21 | 70.64 | $5.15 | 10.2M |
| 2024-10-18 | 66.34 | $4.78 | 8.8M |
| 2024-10-17 | 57.97 | $4.25 | 4.2M |
| 2024-10-16 | 60.40 | $4.34 | 4.8M |
| 2024-10-15 | 62.32 | $4.41 | 3.5M |
| 2024-10-14 | 60.62 | $4.31 | 2.8M |
| 2024-10-11 | 61.95 | $4.36 | 2.8M |
| 2024-10-10 | 61.79 | $4.35 | 5.3M |
| 2024-10-09 | 59.87 | $4.23 | 4.0M |
| 2024-10-08 | 60.84 | $4.27 | 4.4M |
| 2024-10-07 | 59.28 | $4.17 | 3.9M |
| 2024-10-04 | 61.85 | $4.28 | 5.9M |
| 2024-10-03 | 62.80 | $4.32 | 5.0M |
| 2024-10-02 | 60.36 | $4.15 | 5.7M |
| 2024-10-01 | 58.69 | $4.04 | 6.3M |
| 2024-09-30 | 57.14 | $3.94 | 5.0M |
| 2024-09-27 | 59.92 | $4.07 | 6.8M |
| 2024-09-26 | 64.77 | $4.28 | 6.6M |
| 2024-09-25 | 62.43 | $4.11 | 5.9M |
| 2024-09-24 | 61.13 | $4.02 | 6.9M |
| 2024-09-23 | 54.70 | $3.63 | 3.5M |
| 2024-09-20 | 56.53 | $3.71 | 7.6M |
| 2024-09-19 | 54.55 | $3.60 | 6.2M |
| 2024-09-18 | 51.90 | $3.46 | 7.3M |
| 2024-09-17 | 54.71 | $3.59 | 5.8M |
| 2024-09-16 | 56.50 | $3.67 | 5.5M |
| 2024-09-13 | 56.94 | $3.69 | 8.5M |
| 2024-09-12 | 53.30 | $3.48 | 6.7M |
| 2024-09-11 | 46.07 | $3.13 | 4.6M |
| 2024-09-10 | 43.46 | $3.02 | 3.5M |
| 2024-09-09 | 43.46 | $3.02 | 4.2M |
| 2024-09-06 | 39.36 | $2.85 | 5.0M |
| 2024-09-05 | 41.90 | $3.00 | 4.2M |
| 2024-09-04 | 37.55 | $2.83 | 2.8M |
| 2024-09-03 | 37.03 | $2.81 | 4.8M |
| 2024-08-30 | 41.15 | $3.06 | 3.3M |
| 2024-08-29 | 42.04 | $3.11 | 2.6M |
| 2024-08-28 | 42.04 | $3.11 | 4.0M |
| 2024-08-27 | 44.65 | $3.26 | 3.0M |
| 2024-08-26 | 44.43 | $3.25 | 3.5M |
| 2024-08-23 | 45.11 | $3.29 | 5.6M |
| 2024-08-22 | 43.47 | $3.21 | 3.1M |
| 2024-08-21 | 45.24 | $3.32 | 4.3M |
| 2024-08-20 | 44.26 | $3.27 | 5.4M |
| 2024-08-19 | 43.30 | $3.22 | 5.2M |
| 2024-08-16 | 39.12 | $3.01 | 7.9M |
| 2024-08-15 | 38.08 | $2.96 | 3.8M |
| 2024-08-14 | 35.81 | $2.85 | 4.1M |
| 2024-08-13 | 36.38 | $2.90 | 4.0M |
| 2024-08-12 | 31.33 | $2.66 | 14.8M |
| 2024-08-09 | 36.10 | $3.08 | 2.8M |
| 2024-08-08 | 36.73 | $3.13 | 4.6M |
| 2024-08-07 | 33.87 | $3.00 | 5.0M |
| 2024-08-06 | 35.76 | $3.16 | 4.7M |
| 2024-08-05 | 35.55 | $3.15 | 6.7M |
| 2024-08-02 | 38.07 | $3.36 | 7.4M |
| 2024-08-01 | 41.84 | $3.64 | 13.6M |
| 2024-07-31 | 59.07 | $4.51 | 5.7M |
| 2024-07-30 | 56.94 | $4.40 | 3.5M |
| 2024-07-29 | 55.75 | $4.34 | 4.9M |
| 2024-07-26 | 55.35 | $4.32 | 3.3M |
| 2024-07-25 | 56.06 | $4.35 | 5.3M |
| 2024-07-24 | 60.21 | $4.52 | 4.7M |
| 2024-07-23 | 62.00 | $4.59 | 3.2M |
| 2024-07-22 | 62.25 | $4.60 | 4.0M |
| 2024-07-19 | 61.66 | $4.56 | 4.0M |
| 2024-07-18 | 62.12 | $4.58 | 4.3M |
| 2024-07-17 | 66.12 | $4.75 | 5.0M |
| 2024-07-16 | 71.81 | $4.97 | 6.5M |
| 2024-07-15 | 69.30 | $4.75 | 5.0M |
| 2024-07-12 | 69.18 | $4.74 | 6.5M |
| 2024-07-11 | 71.81 | $4.84 | 7.7M |
| 2024-07-10 | 69.50 | $4.63 | 11.6M |
| 2024-07-09 | 59.79 | $3.98 | 5.6M |
| 2024-07-08 | 63.64 | $4.11 | 4.9M |
| 2024-07-05 | 62.40 | $4.04 | 4.9M |
| 2024-07-03 | 57.93 | $3.81 | 4.1M |
| 2024-07-02 | 52.05 | $3.56 | 4.3M |
| 2024-07-01 | 49.64 | $3.47 | 2.7M |
| 2024-06-28 | 50.99 | $3.52 | 3.3M |
| 2024-06-27 | 51.79 | $3.55 | 2.2M |
| 2024-06-26 | 50.81 | $3.51 | 2.4M |
| 2024-06-25 | 50.81 | $3.51 | 3.2M |
| 2024-06-24 | 53.00 | $3.60 | 4.0M |
| 2024-06-21 | 56.07 | $3.72 | 22.7M |
| 2024-06-20 | 60.51 | $3.88 | 7.3M |
| 2024-06-18 | 58.56 | $3.78 | 5.3M |
| 2024-06-17 | 55.88 | $3.65 | 7.6M |
| 2024-06-14 | 54.14 | $3.57 | 4.5M |
| 2024-06-13 | 53.04 | $3.52 | 3.6M |
| 2024-06-12 | 54.27 | $3.57 | 6.5M |
| 2024-06-11 | 55.25 | $3.61 | 3.6M |
| 2024-06-10 | 55.97 | $3.64 | 4.1M |
| 2024-06-07 | 55.97 | $3.64 | 6.8M |
| 2024-06-06 | 63.69 | $3.95 | 5.8M |
| 2024-06-05 | 59.97 | $3.73 | 4.7M |
| 2024-06-04 | 58.30 | $3.64 | 6.2M |
| 2024-06-03 | 68.15 | $3.97 | 4.9M |
| 2024-05-31 | 68.15 | $3.97 | 6.1M |
| 2024-05-30 | 70.10 | $4.03 | 4.3M |
| 2024-05-29 | 70.74 | $4.05 | 4.2M |
| 2024-05-28 | 73.60 | $4.14 | 8.7M |
| 2024-05-24 | 68.48 | $3.76 | 5.6M |
| 2024-05-23 | 66.53 | $3.64 | 5.5M |
| 2024-05-22 | 70.31 | $3.75 | 6.7M |
| 2024-05-21 | 77.56 | $3.94 | 7.6M |
| 2024-05-20 | 78.77 | $3.97 | 9.1M |
| 2024-05-17 | 77.66 | $3.87 | 11.0M |
| 2024-05-16 | 72.63 | $3.50 | 6.0M |
| 2024-05-15 | 72.47 | $3.49 | 10.1M |
| 2024-05-14 | 69.81 | $3.33 | 5.6M |
| 2024-05-13 | 68.91 | $3.28 | 5.9M |
| 2024-05-10 | 70.50 | $3.32 | 7.4M |
| 2024-05-09 | 70.89 | $3.33 | 16.6M |
| 2024-05-08 | 57.90 | $2.74 | 6.3M |
| 2024-05-07 | 62.87 | $2.85 | 4.1M |
| 2024-05-06 | 63.34 | $2.86 | 6.3M |
| 2024-05-03 | 56.93 | $2.65 | 3.4M |
| 2024-05-02 | 57.38 | $2.66 | 3.1M |
| 2024-05-01 | 57.82 | $2.67 | 4.4M |
| 2024-04-30 | 56.56 | $2.63 | 3.8M |
| 2024-04-29 | 61.82 | $2.75 | 3.6M |
| 2024-04-26 | 63.22 | $2.78 | 3.4M |
| 2024-04-25 | 63.68 | $2.79 | 4.9M |
| 2024-04-24 | 61.29 | $2.70 | 5.6M |
| 2024-04-23 | 62.15 | $2.72 | 4.6M |
| 2024-04-22 | 57.62 | $2.56 | 5.1M |
| 2024-04-19 | 59.74 | $2.61 | 4.9M |
| 2024-04-18 | 57.36 | $2.53 | 4.3M |
| 2024-04-17 | 58.18 | $2.55 | 6.0M |
| 2024-04-16 | 58.18 | $2.55 | 6.0M |
| 2024-04-15 | 63.05 | $2.67 | 10.9M |
| 2024-04-12 | 69.01 | $2.80 | 16.3M |
| 2024-04-11 | 71.48 | $2.85 | 6.5M |
| 2024-04-10 | 73.99 | $2.90 | 10.4M |
| 2024-04-09 | 72.91 | $2.84 | 7.8M |
| 2024-04-08 | 73.88 | $2.86 | 10.8M |
| 2024-04-05 | 73.37 | $2.83 | 9.6M |
| 2024-04-04 | 71.06 | $2.70 | 9.3M |
| 2024-04-03 | 75.37 | $2.79 | 10.8M |
| 2024-04-02 | 71.75 | $2.59 | 6.9M |
| 2024-04-01 | 69.62 | $2.49 | 5.3M |
| 2024-03-28 | 67.78 | $2.41 | 7.9M |
| 2024-03-27 | 64.74 | $2.29 | 6.5M |
| 2024-03-26 | 59.94 | $2.13 | 3.8M |
| 2024-03-25 | 61.43 | $2.16 | 4.3M |
| 2024-03-22 | 62.41 | $2.18 | 6.0M |
| 2024-03-21 | 60.62 | $2.12 | 5.8M |
| 2024-03-20 | 64.00 | $2.19 | 7.2M |
| 2024-03-19 | 59.73 | $2.05 | 4.3M |
| 2024-03-18 | 62.77 | $2.11 | 4.9M |
| 2024-03-15 | 69.46 | $2.23 | 9.0M |
| 2024-03-14 | 67.25 | $2.15 | 6.1M |
| 2024-03-13 | 67.25 | $2.15 | 6.7M |
| 2024-03-12 | 66.98 | $2.14 | 7.0M |
| 2024-03-11 | 68.59 | $2.17 | 10.9M |
| 2024-03-08 | 60.07 | $1.89 | 7.2M |
| 2024-03-07 | 61.20 | $1.91 | 6.0M |
| 2024-03-06 | 59.77 | $1.87 | 6.5M |
| 2024-03-05 | 53.67 | $1.72 | 5.0M |
| 2024-03-04 | 56.38 | $1.77 | 7.5M |
| 2024-03-01 | 51.76 | $1.67 | 9.9M |
| 2024-02-29 | 39.60 | $1.47 | 3.1M |
| 2024-02-28 | 38.12 | $1.45 | 2.4M |
| 2024-02-27 | 39.50 | $1.48 | 2.0M |
| 2024-02-26 | 41.90 | $1.53 | 1.8M |
| 2024-02-23 | 41.90 | $1.53 | 4.0M |
| 2024-02-22 | 38.53 | $1.48 | 3.1M |
| 2024-02-21 | 39.40 | $1.50 | 1.6M |
| 2024-02-20 | 37.38 | $1.47 | 2.9M |
| 2024-02-16 | 39.46 | $1.52 | 3.6M |
| 2024-02-15 | 39.46 | $1.52 | 3.7M |
| 2024-02-14 | 36.93 | $1.48 | 2.5M |
| 2024-02-13 | 36.30 | $1.47 | 6.1M |
| 2024-02-12 | 39.70 | $1.56 | 2.3M |
| 2024-02-09 | 38.48 | $1.54 | 2.2M |
| 2024-02-08 | 39.24 | $1.56 | 1.9M |
| 2024-02-07 | 39.60 | $1.57 | 3.6M |
| 2024-02-06 | 40.32 | $1.59 | 2.5M |
| 2024-02-05 | 39.28 | $1.57 | 2.2M |
| 2024-02-02 | 40.98 | $1.62 | 3.0M |
| 2024-02-01 | 42.74 | $1.67 | 6.1M |
| 2024-01-31 | 34.13 | $1.51 | 4.7M |
| 2024-01-30 | 35.72 | $1.56 | 3.2M |
| 2024-01-29 | 38.09 | $1.63 | 4.6M |
| 2024-01-26 | 36.96 | $1.61 | 2.3M |
| 2024-01-25 | 38.64 | $1.66 | 3.5M |
| 2024-01-24 | 40.03 | $1.70 | 2.7M |
| 2024-01-23 | 42.95 | $1.78 | 2.4M |
| 2024-01-22 | 40.36 | $1.73 | 2.4M |
| 2024-01-19 | 39.32 | $1.71 | 2.6M |
| 2024-01-18 | 37.23 | $1.67 | 1.8M |
| 2024-01-17 | 38.16 | $1.70 | 3.8M |
| 2024-01-16 | 39.42 | $1.74 | 3.2M |
| 2024-01-12 | 44.27 | $1.88 | 5.6M |
| 2024-01-11 | 37.49 | $1.75 | 6.7M |
| 2024-01-10 | 44.63 | $1.93 | 2.4M |
| 2024-01-09 | 42.90 | $1.90 | 3.9M |
| 2024-01-08 | 38.02 | $1.82 | 2.0M |
| 2024-01-05 | 39.22 | $1.85 | 3.9M |
| 2024-01-04 | 37.35 | $1.82 | 3.3M |
| 2024-01-03 | 37.71 | $1.83 | 3.9M |
| 2024-01-02 | 40.76 | $1.91 | 3.3M |
| 2023-12-29 | 43.25 | $1.97 | 3.5M |
| 2023-12-28 | 44.11 | $1.99 | 3.0M |
| 2023-12-27 | 46.28 | $2.04 | 3.5M |
| 2023-12-26 | 45.77 | $2.03 | 1.6M |
| 2023-12-22 | 45.77 | $2.03 | 4.1M |
| 2023-12-21 | 44.35 | $2.00 | 3.4M |
| 2023-12-20 | 42.44 | $1.96 | 4.1M |
| 2023-12-19 | 46.62 | $2.07 | 5.5M |
| 2023-12-18 | 46.16 | $2.06 | 3.3M |
| 2023-12-15 | 46.16 | $2.06 | 19.5M |
| 2023-12-14 | 47.64 | $2.10 | 9.9M |
| 2023-12-13 | 46.83 | $2.08 | 6.1M |
| 2023-12-12 | 39.27 | $1.91 | 5.3M |
| 2023-12-11 | 43.41 | $2.03 | 6.1M |
| 2023-12-08 | 40.94 | $1.98 | 4.9M |
| 2023-12-07 | 40.45 | $1.97 | 3.1M |
| 2023-12-06 | 39.49 | $1.95 | 4.5M |
| 2023-12-05 | 40.10 | $1.97 | 5.1M |
| 2023-12-04 | 44.36 | $2.10 | 5.4M |
| 2023-12-01 | 50.65 | $2.26 | 5.1M |
| 2023-11-30 | 47.08 | $2.18 | 3.9M |
| 2023-11-29 | 46.16 | $2.16 | 5.4M |
| 2023-11-28 | 50.33 | $2.26 | 5.7M |
| 2023-11-27 | 49.02 | $2.23 | 4.6M |
| 2023-11-24 | 47.71 | $2.20 | 2.7M |
| 2023-11-22 | 45.02 | $2.14 | 1.9M |
| 2023-11-21 | 47.74 | $2.21 | 4.0M |
| 2023-11-20 | 43.07 | $2.11 | 1.4M |
| 2023-11-17 | 43.81 | $2.13 | 2.9M |
| 2023-11-16 | 45.30 | $2.17 | 4.4M |
| 2023-11-15 | 41.53 | $2.09 | 2.7M |
| 2023-11-14 | 41.87 | $2.10 | 4.0M |
| 2023-11-13 | 33.53 | $1.94 | 2.0M |
| 2023-11-10 | 32.96 | $1.93 | 2.6M |
| 2023-11-09 | 33.23 | $1.94 | 6.5M |
| 2023-11-08 | 33.23 | $1.94 | 3.0M |
| 2023-11-07 | 36.19 | $2.05 | 5.2M |
| 2023-11-06 | 39.53 | $2.16 | 2.9M |
| 2023-11-03 | 42.95 | $2.26 | 5.1M |
| 2023-11-02 | 31.71 | $2.06 | 2.8M |
| 2023-11-01 | 32.94 | $2.10 | 3.0M |
| 2023-10-31 | 34.21 | $2.14 | 3.2M |
| 2023-10-30 | 37.64 | $2.24 | 2.1M |
| 2023-10-27 | 38.37 | $2.26 | 2.5M |
| 2023-10-26 | 36.61 | $2.23 | 2.6M |
| 2023-10-25 | 38.34 | $2.28 | 1.8M |
| 2023-10-24 | 40.91 | $2.35 | 1.9M |
| 2023-10-23 | 41.66 | $2.37 | 1.8M |
| 2023-10-20 | 44.81 | $2.45 | 4.0M |
| 2023-10-19 | 45.63 | $2.47 | 2.4M |
| 2023-10-18 | 46.03 | $2.48 | 4.1M |
| 2023-10-17 | 48.03 | $2.53 | 3.0M |
| 2023-10-16 | 45.32 | $2.47 | 1.7M |
| 2023-10-13 | 44.41 | $2.45 | 5.2M |
| 2023-10-12 | 35.70 | $2.28 | 1.9M |
| 2023-10-11 | 40.69 | $2.42 | 2.2M |
| 2023-10-10 | 41.07 | $2.43 | 1.3M |
| 2023-10-09 | 42.23 | $2.46 | 990476 |
| 2023-10-06 | 40.10 | $2.42 | 1.9M |
| 2023-10-05 | 35.59 | $2.34 | 827652 |
| 2023-10-04 | 34.42 | $2.32 | 1.6M |
| 2023-10-03 | 35.65 | $2.36 | 1.9M |
| 2023-10-02 | 31.58 | $2.29 | 2.7M |
| 2023-09-29 | 35.90 | $2.43 | 2.4M |
| 2023-09-28 | 34.69 | $2.41 | 1.9M |
| 2023-09-27 | 30.97 | $2.35 | 2.6M |
| 2023-09-26 | 30.97 | $2.35 | 1.5M |
| 2023-09-25 | 35.19 | $2.49 | 2.3M |
| 2023-09-22 | 35.19 | $2.49 | 2.3M |
| 2023-09-21 | 35.50 | $2.50 | 2.7M |
| 2023-09-20 | 38.41 | $2.59 | 1.9M |
| 2023-09-19 | 38.74 | $2.60 | 1.6M |
| 2023-09-18 | 41.49 | $2.68 | 1.2M |
| 2023-09-15 | 42.21 | $2.70 | 3.5M |
| 2023-09-14 | 39.75 | $2.65 | 2.2M |
| 2023-09-13 | 36.14 | $2.58 | 1.2M |
| 2023-09-12 | 33.44 | $2.53 | 1.8M |
| 2023-09-11 | 35.14 | $2.59 | 1.4M |
| 2023-09-08 | 34.61 | $2.58 | 1.1M |
| 2023-09-07 | 34.61 | $2.58 | 1.2M |
| 2023-09-06 | 35.39 | $2.61 | 1.5M |
| 2023-09-05 | 36.96 | $2.67 | 2.3M |
| 2023-09-01 | 39.76 | $2.77 | 2.0M |
| 2023-08-31 | 42.19 | $2.85 | 1.8M |
| 2023-08-30 | 46.21 | $2.97 | 2.0M |
| 2023-08-29 | 46.56 | $2.98 | 2.8M |
| 2023-08-28 | 45.38 | $2.95 | 1.7M |
| 2023-08-25 | 42.98 | $2.89 | 1.4M |
| 2023-08-24 | 44.53 | $2.94 | 1.7M |
| 2023-08-23 | 45.78 | $2.98 | 3.0M |
| 2023-08-22 | 40.62 | $2.85 | 1.3M |
| 2023-08-21 | 39.78 | $2.83 | 1.3M |
| 2023-08-18 | 38.54 | $2.80 | 1.3M |
| 2023-08-17 | 37.32 | $2.77 | 1.6M |
| 2023-08-16 | 37.32 | $2.77 | 1.8M |
| 2023-08-15 | 39.45 | $2.86 | 2.2M |
| 2023-08-14 | 41.18 | $2.93 | 1.4M |
| 2023-08-11 | 42.70 | $2.99 | 1.2M |
| 2023-08-10 | 42.70 | $2.99 | 1.8M |
| 2023-08-09 | 43.19 | $3.01 | 1.7M |
| 2023-08-08 | 43.42 | $3.02 | 2.7M |
| 2023-08-07 | 46.01 | $3.13 | 1.4M |
| 2023-08-04 | 47.99 | $3.21 | 1.6M |
| 2023-08-03 | 46.62 | $3.16 | 1.8M |
| 2023-08-02 | 48.06 | $3.22 | 2.0M |
| 2023-08-01 | 51.04 | $3.34 | 1.5M |
| 2023-07-31 | 55.70 | $3.51 | 1.7M |
| 2023-07-28 | 51.50 | $3.34 | 1.3M |
| 2023-07-27 | 50.44 | $3.30 | 3.2M |
| 2023-07-26 | 60.39 | $3.62 | 2.1M |
| 2023-07-25 | 58.44 | $3.54 | 1.5M |
| 2023-07-24 | 57.19 | $3.49 | 1.8M |
| 2023-07-21 | 59.57 | $3.56 | 1.8M |
| 2023-07-20 | 62.02 | $3.63 | 2.6M |
| 2023-07-19 | 67.69 | $3.78 | 3.6M |
| 2023-07-18 | 70.13 | $3.84 | 4.7M |
| 2023-07-17 | 64.94 | $3.58 | 4.0M |
| 2023-07-14 | 61.24 | $3.43 | 4.0M |
| 2023-07-13 | 56.93 | $3.28 | 3.0M |
| 2023-07-12 | 55.03 | $3.22 | 4.7M |
| 2023-07-11 | 42.07 | $2.90 | 1.5M |
| 2023-07-10 | 42.07 | $2.90 | 1.8M |
| 2023-07-07 | 35.81 | $2.78 | 2.2M |
| 2023-07-06 | 34.70 | $2.76 | 2.1M |
| 2023-07-05 | 38.17 | $2.87 | 1.8M |
| 2023-07-03 | 41.00 | $2.95 | 1.2M |
| 2023-06-30 | 37.70 | $2.89 | 1.8M |
| 2023-06-29 | 35.42 | $2.85 | 2.1M |
| 2023-06-28 | 31.23 | $2.78 | 2.2M |
| 2023-06-27 | 32.67 | $2.83 | 1.8M |
| 2023-06-26 | 33.55 | $2.86 | 1.3M |
| 2023-06-23 | 30.58 | $2.81 | 1.6M |
| 2023-06-22 | 29.38 | $2.79 | 1.5M |
| 2023-06-21 | 29.63 | $2.80 | 1.9M |
| 2023-06-20 | 29.86 | $2.81 | 3.4M |
| 2023-06-16 | 33.65 | $2.96 | 3.8M |
| 2023-06-15 | 33.65 | $2.96 | 2.0M |
| 2023-06-14 | 34.72 | $3.00 | 2.1M |
| 2023-06-13 | 36.07 | $3.05 | 1.8M |
| 2023-06-12 | 37.74 | $3.11 | 1.8M |
| 2023-06-09 | 38.59 | $3.14 | 1.5M |
| 2023-06-08 | 40.62 | $3.21 | 1.7M |
| 2023-06-07 | 38.88 | $3.17 | 2.4M |
| 2023-06-06 | 39.15 | $3.18 | 1.5M |
| 2023-06-05 | 39.95 | $3.21 | 1.5M |
| 2023-06-02 | 40.21 | $3.22 | 1.9M |
| 2023-06-01 | 42.03 | $3.29 | 2.4M |
| 2023-05-31 | 36.14 | $3.14 | 2.2M |
| 2023-05-30 | 32.68 | $3.06 | 2.1M |
| 2023-05-26 | 33.99 | $3.12 | 1.5M |
| 2023-05-25 | 33.14 | $3.10 | 2.0M |
| 2023-05-24 | 34.41 | $3.16 | 1.8M |
| 2023-05-23 | 37.09 | $3.28 | 1.4M |
| 2023-05-22 | 35.50 | $3.24 | 1.1M |
| 2023-05-19 | 35.50 | $3.24 | 1.6M |
| 2023-05-18 | 35.70 | $3.25 | 1.7M |
| 2023-05-17 | 37.55 | $3.34 | 2.1M |
| 2023-05-16 | 35.80 | $3.29 | 2.2M |
| 2023-05-15 | 37.60 | $3.38 | 2.5M |
| 2023-05-12 | 38.01 | $3.40 | 2.0M |
| 2023-05-11 | 39.01 | $3.45 | 2.9M |
| 2023-05-10 | 42.39 | $3.61 | 4.9M |
| 2023-05-09 | 60.89 | $4.20 | 1.7M |
| 2023-05-08 | 59.76 | $4.16 | 1.7M |
| 2023-05-05 | 61.89 | $4.21 | 2.4M |
| 2023-05-04 | 61.63 | $4.20 | 4.1M |
| 2023-05-03 | 59.26 | $4.11 | 2.4M |
| 2023-05-02 | 58.72 | $4.09 | 2.6M |
| 2023-05-01 | 55.05 | $3.96 | 2.7M |
| 2023-04-28 | 53.23 | $3.90 | 3.1M |
| 2023-04-27 | 53.57 | $3.91 | 3.0M |
| 2023-04-26 | 56.71 | $4.00 | 2.2M |
| 2023-04-25 | 58.14 | $4.04 | 1.9M |
| 2023-04-24 | 57.63 | $4.02 | 1.9M |
| 2023-04-21 | 57.38 | $4.01 | 2.3M |
| 2023-04-20 | 60.39 | $4.10 | 1.7M |
| 2023-04-19 | 60.17 | $4.09 | 2.6M |
| 2023-04-18 | 64.59 | $4.22 | 3.3M |
| 2023-04-17 | 63.21 | $4.15 | 3.6M |
| 2023-04-14 | 69.08 | $4.31 | 3.8M |
| 2023-04-13 | 75.76 | $4.47 | 4.3M |
| 2023-04-12 | 72.79 | $4.28 | 4.5M |
| 2023-04-11 | 72.10 | $4.24 | 2.7M |
| 2023-04-10 | 71.25 | $4.19 | 3.2M |
| 2023-04-06 | 71.08 | $4.18 | 4.2M |
| 2023-04-05 | 67.85 | $4.00 | 3.3M |
| 2023-04-04 | 71.20 | $4.08 | 4.8M |
| 2023-04-03 | 69.02 | $3.96 | 3.6M |
| 2023-03-31 | 67.46 | $3.88 | 4.1M |
| 2023-03-30 | 66.45 | $3.83 | 3.0M |
| 2023-03-29 | 62.24 | $3.64 | 2.4M |
| 2023-03-28 | 63.03 | $3.66 | 2.6M |
| 2023-03-27 | 59.62 | $3.52 | 2.2M |
| 2023-03-24 | 58.04 | $3.46 | 1.7M |
| 2023-03-23 | 58.41 | $3.47 | 2.5M |
| 2023-03-22 | 55.79 | $3.37 | 2.9M |
| 2023-03-21 | 53.58 | $3.29 | 3.3M |
| 2023-03-20 | 60.41 | $3.48 | 2.5M |
| 2023-03-17 | 58.56 | $3.41 | 7.0M |
| 2023-03-16 | 52.19 | $3.20 | 4.0M |
| 2023-03-15 | 52.93 | $3.22 | 3.4M |
| 2023-03-14 | 52.93 | $3.22 | 2.7M |
| 2023-03-13 | 49.04 | $3.10 | 4.5M |
| 2023-03-10 | 38.11 | $2.83 | 2.3M |
| 2023-03-09 | 36.18 | $2.79 | 1.7M |
| 2023-03-08 | 37.28 | $2.83 | 1.7M |
| 2023-03-07 | 38.40 | $2.87 | 2.5M |
| 2023-03-06 | 42.62 | $3.01 | 1.9M |
| 2023-03-03 | 44.97 | $3.08 | 1.8M |
| 2023-03-02 | 38.01 | $2.93 | 1.4M |
| 2023-03-01 | 39.60 | $2.98 | 2.0M |
| 2023-02-28 | 37.62 | $2.94 | 2.2M |
| 2023-02-27 | 35.62 | $2.90 | 2.0M |
| 2023-02-24 | 35.89 | $2.91 | 2.0M |
| 2023-02-23 | 38.41 | $3.00 | 1.6M |
| 2023-02-22 | 39.29 | $3.03 | 1.3M |
| 2023-02-21 | 40.16 | $3.06 | 1.5M |
| 2023-02-17 | 42.23 | $3.13 | 1.6M |
| 2023-02-16 | 42.23 | $3.13 | 1.7M |
| 2023-02-15 | 41.45 | $3.11 | 1.7M |
| 2023-02-14 | 43.10 | $3.17 | 2.2M |
| 2023-02-13 | 41.25 | $3.12 | 1.5M |
| 2023-02-10 | 42.30 | $3.16 | 1.8M |
| 2023-02-09 | 42.55 | $3.17 | 2.1M |
| 2023-02-08 | 44.89 | $3.26 | 1.4M |
| 2023-02-07 | 45.15 | $3.27 | 2.4M |
| 2023-02-06 | 44.22 | $3.24 | 2.1M |
| 2023-02-03 | 44.94 | $3.27 | 3.7M |
| 2023-02-02 | 49.82 | $3.46 | 2.3M |
| 2023-02-01 | 52.69 | $3.56 | 2.5M |
| 2023-01-31 | 50.24 | $3.47 | 1.5M |
| 2023-01-30 | 49.42 | $3.44 | 1.7M |
| 2023-01-27 | 51.87 | $3.53 | 2.2M |
| 2023-01-26 | 57.62 | $3.72 | 2.1M |
| 2023-01-25 | 59.94 | $3.79 | 2.4M |
| 2023-01-24 | 56.10 | $3.63 | 1.8M |
| 2023-01-23 | 52.58 | $3.50 | 1.8M |
| 2023-01-20 | 54.83 | $3.57 | 1.4M |
| 2023-01-19 | 54.57 | $3.56 | 1.6M |
| 2023-01-18 | 52.46 | $3.48 | 2.6M |
| 2023-01-17 | 54.56 | $3.55 | 1.7M |
| 2023-01-13 | 58.03 | $3.66 | 2.3M |
| 2023-01-12 | 55.85 | $3.57 | 2.5M |
| 2023-01-11 | 54.86 | $3.53 | 2.1M |
| 2023-01-10 | 54.86 | $3.53 | 3.2M |
| 2023-01-09 | 51.41 | $3.39 | 1.9M |
| 2023-01-06 | 53.64 | $3.47 | 2.7M |
| 2023-01-05 | 51.13 | $3.37 | 1.8M |
| 2023-01-04 | 54.19 | $3.48 | 2.4M |
| 2023-01-03 | 48.90 | $3.28 | 3.0M |
| 2022-12-30 | 47.75 | $3.24 | 1.3M |
| 2022-12-29 | 48.79 | $3.28 | 1.5M |
| 2022-12-28 | 49.05 | $3.29 | 1.5M |
| 2022-12-27 | 53.54 | $3.46 | 2.3M |
| 2022-12-23 | 50.77 | $3.35 | 2.4M |
| 2022-12-22 | 51.03 | $3.36 | 1.8M |
| 2022-12-21 | 51.54 | $3.38 | 1.7M |
| 2022-12-20 | 51.08 | $3.36 | 3.4M |
| 2022-12-19 | 43.38 | $3.06 | 2.4M |
| 2022-12-16 | 44.71 | $3.12 | 5.8M |
| 2022-12-15 | 45.16 | $3.14 | 1.9M |
| 2022-12-14 | 49.57 | $3.33 | 1.7M |
| 2022-12-13 | 50.30 | $3.36 | 2.4M |
| 2022-12-12 | 48.36 | $3.28 | 2.0M |
| 2022-12-09 | 48.81 | $3.30 | 1.9M |
| 2022-12-08 | 50.62 | $3.38 | 1.3M |
| 2022-12-07 | 51.29 | $3.41 | 2.5M |
| 2022-12-06 | 46.30 | $3.19 | 2.0M |
| 2022-12-05 | 47.78 | $3.26 | 1.9M |
| 2022-12-02 | 52.82 | $3.48 | 3.4M |
| 2022-12-01 | 53.55 | $3.51 | 3.4M |
| 2022-11-30 | 50.51 | $3.37 | 2.6M |
| 2022-11-29 | 45.95 | $3.18 | 1.5M |
| 2022-11-28 | 44.15 | $3.11 | 3.2M |
| 2022-11-25 | 51.90 | $3.44 | 751631 |
| 2022-11-23 | 54.08 | $3.52 | 2.0M |
| 2022-11-22 | 53.62 | $3.50 | 2.3M |
| 2022-11-21 | 49.23 | $3.32 | 1.2M |
| 2022-11-18 | 50.49 | $3.37 | 1.3M |
| 2022-11-17 | 48.75 | $3.30 | 1.7M |
| 2022-11-16 | 49.94 | $3.35 | 1.9M |
| 2022-11-15 | 49.71 | $3.34 | 3.0M |
| 2022-11-14 | 54.29 | $3.53 | 3.1M |
| 2022-11-11 | 54.29 | $3.53 | 2.7M |
| 2022-11-10 | 54.09 | $3.52 | 5.0M |
| 2022-11-09 | 52.30 | $3.43 | 2.5M |
| 2022-11-08 | 58.31 | $3.68 | 3.1M |
| 2022-11-07 | 57.38 | $3.63 | 3.0M |
| 2022-11-04 | 57.20 | $3.62 | 3.4M |
| 2022-11-03 | 50.13 | $3.27 | 2.0M |
| 2022-11-02 | 49.45 | $3.24 | 3.7M |
| 2022-11-01 | 55.17 | $3.48 | 1.9M |
| 2022-10-31 | 53.46 | $3.40 | 1.8M |
| 2022-10-28 | 54.44 | $3.44 | 1.7M |
| 2022-10-27 | 56.16 | $3.51 | 1.9M |
| 2022-10-26 | 57.89 | $3.58 | 2.7M |
| 2022-10-25 | 55.07 | $3.43 | 1.9M |
| 2022-10-24 | 54.29 | $3.39 | 2.1M |
| 2022-10-21 | 55.20 | $3.43 | 3.2M |
| 2022-10-20 | 50.05 | $3.17 | 2.1M |
| 2022-10-19 | 48.32 | $3.09 | 2.1M |
| 2022-10-18 | 52.66 | $3.29 | 2.4M |
| 2022-10-17 | 50.10 | $3.17 | 1.8M |
| 2022-10-14 | 49.01 | $3.12 | 1.8M |
| 2022-10-13 | 53.21 | $3.31 | 2.7M |
| 2022-10-12 | 53.91 | $3.34 | 2.2M |
| 2022-10-11 | 51.72 | $3.23 | 2.4M |
| 2022-10-10 | 51.93 | $3.24 | 1.9M |
| 2022-10-07 | 54.05 | $3.34 | 2.8M |
| 2022-10-06 | 61.69 | $3.66 | 3.0M |
| 2022-10-05 | 59.66 | $3.54 | 2.6M |
| 2022-10-04 | 59.66 | $3.54 | 4.4M |
| 2022-10-03 | 57.80 | $3.43 | 5.3M |
| 2022-09-30 | 49.62 | $3.02 | 2.5M |
| 2022-09-29 | 45.97 | $2.87 | 2.4M |
| 2022-09-28 | 45.22 | $2.84 | 3.1M |
| 2022-09-27 | 35.55 | $2.50 | 3.2M |
| 2022-09-26 | 35.55 | $2.50 | 2.6M |
| 2022-09-23 | 38.24 | $2.65 | 3.2M |
| 2022-09-22 | 43.20 | $2.89 | 1.9M |
| 2022-09-21 | 45.54 | $2.99 | 2.5M |
| 2022-09-20 | 44.69 | $2.96 | 1.4M |
| 2022-09-19 | 46.54 | $3.04 | 1.7M |
| 2022-09-16 | 46.54 | $3.04 | 4.8M |
| 2022-09-15 | 43.92 | $2.94 | 1.5M |
| 2022-09-14 | 46.74 | $3.07 | 1.6M |
| 2022-09-13 | 45.98 | $3.04 | 1.8M |
| 2022-09-12 | 50.82 | $3.25 | 2.4M |
| 2022-09-09 | 47.31 | $3.11 | 1.4M |
| 2022-09-08 | 43.77 | $2.98 | 1.5M |
| 2022-09-07 | 42.64 | $2.94 | 1.5M |
| 2022-09-06 | 38.86 | $2.81 | 1.4M |
| 2022-09-02 | 39.05 | $2.82 | 2.1M |
| 2022-09-01 | 36.42 | $2.73 | 2.7M |
| 2022-08-31 | 39.48 | $2.90 | 1.9M |
| 2022-08-30 | 40.23 | $2.94 | 2.2M |
| 2022-08-29 | 42.97 | $3.08 | 1.6M |
| 2022-08-26 | 43.98 | $3.13 | 2.4M |
| 2022-08-25 | 48.79 | $3.35 | 1.2M |
| 2022-08-24 | 47.80 | $3.31 | 1.5M |
| 2022-08-23 | 45.30 | $3.21 | 2.3M |
| 2022-08-22 | 41.58 | $3.07 | 1.9M |
| 2022-08-19 | 42.36 | $3.11 | 1.7M |
| 2022-08-18 | 44.97 | $3.24 | 1.6M |
| 2022-08-17 | 43.96 | $3.20 | 2.4M |
| 2022-08-16 | 48.63 | $3.42 | 1.5M |
| 2022-08-15 | 49.31 | $3.45 | 1.9M |
| 2022-08-12 | 51.11 | $3.53 | 2.2M |
| 2022-08-11 | 48.19 | $3.40 | 2.5M |
| 2022-08-10 | 52.56 | $3.59 | 2.5M |
| 2022-08-09 | 53.04 | $3.61 | 1.7M |
| 2022-08-08 | 56.74 | $3.76 | 2.6M |
| 2022-08-05 | 55.36 | $3.69 | 2.7M |
| 2022-08-04 | 55.84 | $3.71 | 2.6M |
| 2022-08-03 | 51.18 | $3.48 | 1.8M |
| 2022-08-02 | 53.51 | $3.58 | 2.3M |
| 2022-08-01 | 55.44 | $3.66 | 1.9M |
| 2022-07-29 | 55.05 | $3.64 | 3.2M |
| 2022-07-28 | 53.73 | $3.57 | 3.4M |
| 2022-07-27 | 49.49 | $3.36 | 2.5M |
| 2022-07-26 | 44.93 | $3.16 | 1.9M |
| 2022-07-25 | 43.72 | $3.11 | 3.3M |
| 2022-07-22 | 44.84 | $3.17 | 2.5M |
| 2022-07-21 | 47.14 | $3.29 | 2.0M |
| 2022-07-20 | 46.04 | $3.24 | 1.9M |
| 2022-07-19 | 47.93 | $3.34 | 1.9M |
| 2022-07-18 | 45.82 | $3.24 | 1.7M |
| 2022-07-15 | 44.33 | $3.17 | 1.8M |
| 2022-07-14 | 43.48 | $3.13 | 2.7M |
| 2022-07-13 | 46.15 | $3.29 | 3.0M |
| 2022-07-12 | 41.91 | $3.09 | 1.9M |
| 2022-07-11 | 41.69 | $3.08 | 1.8M |
| 2022-07-08 | 42.92 | $3.16 | 2.4M |
| 2022-07-07 | 42.11 | $3.12 | 2.8M |
| 2022-07-06 | 39.47 | $2.99 | 2.3M |
| 2022-07-05 | 39.86 | $3.02 | 3.7M |
| 2022-07-01 | 43.48 | $3.28 | 2.9M |
| 2022-06-30 | 40.73 | $3.14 | 1.9M |
| 2022-06-29 | 42.86 | $3.29 | 2.8M |
| 2022-06-28 | 44.47 | $3.40 | 1.9M |
| 2022-06-27 | 46.92 | $3.56 | 2.4M |
| 2022-06-24 | 46.39 | $3.53 | 2.8M |
| 2022-06-23 | 42.23 | $3.30 | 2.9M |
| 2022-06-22 | 44.51 | $3.46 | 2.0M |
| 2022-06-21 | 46.45 | $3.59 | 2.2M |
| 2022-06-17 | 44.69 | $3.49 | 3.8M |
| 2022-06-16 | 45.99 | $3.58 | 3.0M |
| 2022-06-15 | 46.41 | $3.61 | 4.3M |
| 2022-06-14 | 43.26 | $3.42 | 2.1M |
| 2022-06-13 | 44.57 | $3.52 | 3.5M |
| 2022-06-10 | 51.21 | $3.97 | 4.5M |
| 2022-06-09 | 46.12 | $3.67 | 1.9M |
| 2022-06-08 | 49.21 | $3.86 | 2.0M |
| 2022-06-07 | 48.87 | $3.84 | 2.2M |
| 2022-06-06 | 49.18 | $3.86 | 3.5M |
| 2022-06-03 | 50.10 | $3.92 | 2.8M |
| 2022-06-02 | 52.59 | $4.08 | 5.9M |
| 2022-06-01 | 43.20 | $3.52 | 2.7M |
| 2022-05-31 | 42.43 | $3.48 | 2.7M |
| 2022-05-27 | 46.00 | $3.72 | 2.9M |
| 2022-05-26 | 45.27 | $3.68 | 2.9M |
| 2022-05-25 | 43.46 | $3.58 | 2.8M |
| 2022-05-24 | 44.30 | $3.64 | 3.3M |
| 2022-05-23 | 43.61 | $3.60 | 2.5M |
| 2022-05-20 | 43.44 | $3.59 | 2.8M |
| 2022-05-19 | 44.82 | $3.70 | 4.1M |
| 2022-05-18 | 39.70 | $3.39 | 3.3M |
| 2022-05-17 | 42.74 | $3.64 | 4.1M |
| 2022-05-16 | 40.85 | $3.53 | 3.6M |
| 2022-05-13 | 40.51 | $3.51 | 5.6M |
| 2022-05-12 | 33.84 | $3.14 | 6.4M |
| 2022-05-11 | 35.91 | $3.34 | 6.4M |
| 2022-05-10 | 31.11 | $3.10 | 4.3M |
| 2022-05-09 | 32.55 | $3.25 | 5.7M |
| 2022-05-06 | 36.06 | $3.58 | 2.7M |
| 2022-05-05 | 37.21 | $3.68 | 4.1M |
| 2022-05-04 | 40.81 | $3.97 | 3.1M |
| 2022-05-03 | 39.07 | $3.88 | 2.4M |
| 2022-05-02 | 35.69 | $3.71 | 3.8M |
| 2022-04-29 | 36.60 | $3.79 | 4.5M |
| 2022-04-28 | 37.74 | $3.89 | 3.4M |
| 2022-04-27 | 35.64 | $3.78 | 3.4M |
| 2022-04-26 | 37.04 | $3.91 | 3.1M |
| 2022-04-25 | 39.30 | $4.11 | 6.0M |
| 2022-04-22 | 43.45 | $4.44 | 5.0M |
| 2022-04-21 | 48.80 | $4.80 | 4.9M |
| 2022-04-20 | 56.50 | $5.22 | 2.7M |
| 2022-04-19 | 56.34 | $5.21 | 3.5M |
| 2022-04-18 | 62.51 | $5.50 | 3.9M |
| 2022-04-14 | 64.12 | $5.57 | 3.8M |
| 2022-04-13 | 64.12 | $5.57 | 4.4M |
| 2022-04-12 | 59.70 | $5.24 | 6.1M |
| 2022-04-11 | 55.44 | $4.97 | 4.8M |
| 2022-04-08 | 54.42 | $4.91 | 3.0M |
| 2022-04-07 | 50.29 | $4.68 | 2.7M |
| 2022-04-06 | 47.12 | $4.52 | 3.6M |
| 2022-04-05 | 48.59 | $4.60 | 4.0M |
| 2022-04-04 | 52.91 | $4.82 | 3.2M |
| 2022-04-01 | 52.91 | $4.82 | 2.4M |
| 2022-03-31 | 49.80 | $4.65 | 2.3M |
| 2022-03-30 | 50.93 | $4.71 | 2.9M |
| 2022-03-29 | 51.11 | $4.72 | 4.1M |
| 2022-03-28 | 50.77 | $4.70 | 2.9M |
| 2022-03-25 | 54.71 | $4.92 | 2.3M |
| 2022-03-24 | 55.83 | $4.98 | 5.6M |
| 2022-03-23 | 55.40 | $4.95 | 4.5M |
| 2022-03-22 | 54.11 | $4.86 | 3.0M |
| 2022-03-21 | 55.29 | $4.93 | 4.7M |
| 2022-03-18 | 53.65 | $4.81 | 7.1M |
| 2022-03-17 | 55.59 | $4.93 | 6.8M |
| 2022-03-16 | 54.68 | $4.86 | 10.6M |
| 2022-03-15 | 63.70 | $5.37 | 5.9M |
| 2022-03-14 | 61.45 | $5.18 | 6.1M |
| 2022-03-11 | 69.90 | $5.57 | 4.3M |
| 2022-03-10 | 69.28 | $5.51 | 5.4M |
| 2022-03-09 | 64.70 | $5.11 | 5.6M |
| 2022-03-08 | 67.32 | $5.22 | 10.0M |
| 2022-03-07 | 62.75 | $4.87 | 4.3M |
| 2022-03-04 | 60.66 | $4.73 | 3.6M |
| 2022-03-03 | 58.78 | $4.61 | 2.5M |
| 2022-03-02 | 59.68 | $4.65 | 4.2M |
| 2022-03-01 | 60.57 | $4.69 | 5.5M |
| 2022-02-28 | 52.53 | $4.21 | 2.6M |
| 2022-02-25 | 53.83 | $4.27 | 2.6M |
| 2022-02-24 | 53.83 | $4.27 | 4.8M |
| 2022-02-23 | 57.25 | $4.43 | 4.5M |
| 2022-02-22 | 51.80 | $4.13 | 3.6M |
| 2022-02-18 | 50.19 | $4.05 | 2.1M |
| 2022-02-17 | 53.59 | $4.21 | 3.3M |
| 2022-02-16 | 54.25 | $4.24 | 2.4M |
| 2022-02-15 | 53.16 | $4.18 | 2.9M |
| 2022-02-14 | 51.71 | $4.10 | 3.5M |
| 2022-02-11 | 49.86 | $4.00 | 4.5M |
| 2022-02-10 | 44.41 | $3.73 | 3.0M |
| 2022-02-09 | 46.18 | $3.83 | 1.9M |
| 2022-02-08 | 46.18 | $3.83 | 2.2M |
| 2022-02-07 | 44.17 | $3.73 | 2.6M |
| 2022-02-04 | 38.52 | $3.47 | 2.0M |
| 2022-02-03 | 37.36 | $3.42 | 1.8M |
| 2022-02-02 | 39.48 | $3.57 | 1.9M |
| 2022-02-01 | 41.73 | $3.72 | 2.5M |
| 2022-01-31 | 40.00 | $3.64 | 2.2M |
| 2022-01-28 | 35.93 | $3.46 | 3.3M |
| 2022-01-27 | 36.72 | $3.52 | 4.2M |
| 2022-01-26 | 40.84 | $3.81 | 3.8M |
| 2022-01-25 | 44.25 | $4.02 | 2.8M |
| 2022-01-24 | 43.39 | $3.98 | 4.9M |
| 2022-01-21 | 45.73 | $4.12 | 3.9M |
| 2022-01-20 | 52.44 | $4.47 | 3.6M |
| 2022-01-19 | 56.97 | $4.67 | 4.5M |
| 2022-01-18 | 46.13 | $4.18 | 2.8M |
| 2022-01-14 | 45.59 | $4.16 | 1.9M |
| 2022-01-13 | 46.91 | $4.22 | 2.1M |
| 2022-01-12 | 49.89 | $4.35 | 2.0M |
| 2022-01-11 | 47.71 | $4.26 | 3.7M |
| 2022-01-10 | 38.04 | $3.92 | 2.0M |
| 2022-01-07 | 36.06 | $3.86 | 1.8M |
| 2022-01-06 | 35.41 | $3.84 | 3.1M |
| 2022-01-05 | 39.64 | $4.06 | 2.8M |
| 2022-01-04 | 42.03 | $4.17 | 2.1M |
| 2022-01-03 | 42.03 | $4.17 | 1.4M |
| 2021-12-31 | 43.10 | $4.22 | 1.5M |
| 2021-12-30 | 42.82 | $4.21 | 1.2M |
| 2021-12-29 | 40.64 | $4.13 | 1.9M |
| 2021-12-28 | 45.15 | $4.35 | 1.8M |
| 2021-12-27 | 45.58 | $4.37 | 1.4M |
| 2021-12-23 | 46.87 | $4.43 | 1.9M |
| 2021-12-22 | 46.15 | $4.40 | 1.5M |
| 2021-12-21 | 43.20 | $4.28 | 1.8M |
| 2021-12-20 | 41.17 | $4.20 | 1.9M |
| 2021-12-17 | 38.82 | $4.11 | 4.3M |
| 2021-12-16 | 39.49 | $4.15 | 3.9M |
| 2021-12-15 | 32.94 | $3.91 | 3.7M |
| 2021-12-14 | 32.66 | $3.90 | 2.3M |
| 2021-12-13 | 34.79 | $4.05 | 1.9M |
| 2021-12-10 | 35.08 | $4.07 | 1.8M |
| 2021-12-09 | 36.37 | $4.16 | 2.2M |
| 2021-12-08 | 40.48 | $4.42 | 1.3M |
| 2021-12-07 | 38.97 | $4.36 | 2.0M |
| 2021-12-06 | 35.88 | $4.24 | 1.9M |
| 2021-12-03 | 34.03 | $4.17 | 2.7M |
| 2021-12-02 | 35.85 | $4.30 | 3.1M |
| 2021-12-01 | 37.78 | $4.43 | 3.2M |
| 2021-11-30 | 43.01 | $4.74 | 3.6M |
| 2021-11-29 | 43.38 | $4.76 | 2.7M |
| 2021-11-26 | 44.28 | $4.81 | 2.5M |
| 2021-11-24 | 50.00 | $5.10 | 1.8M |
| 2021-11-23 | 51.08 | $5.15 | 3.0M |
| 2021-11-22 | 53.50 | $5.26 | 2.9M |
| 2021-11-19 | 55.07 | $5.33 | 1.9M |
| 2021-11-18 | 59.09 | $5.50 | 1.8M |
| 2021-11-17 | 62.66 | $5.64 | 2.1M |
| 2021-11-16 | 61.72 | $5.58 | 2.2M |
| 2021-11-15 | 66.79 | $5.77 | 2.4M |
| 2021-11-12 | 68.19 | $5.82 | 2.9M |
| 2021-11-11 | 67.80 | $5.79 | 3.7M |
| 2021-11-10 | 64.09 | $5.52 | 5.3M |
| 2021-11-09 | 58.53 | $5.19 | 3.9M |
| 2021-11-08 | 62.13 | $5.32 | 3.0M |
| 2021-11-05 | 60.16 | $5.21 | 3.2M |
| 2021-11-04 | 55.35 | $4.97 | 2.9M |
| 2021-11-03 | 56.71 | $5.02 | 3.0M |
| 2021-11-02 | 55.68 | $4.97 | 2.3M |
| 2021-11-01 | 58.59 | $5.08 | 2.2M |
| 2021-10-29 | 58.02 | $5.05 | 3.2M |
| 2021-10-28 | 62.66 | $5.22 | 2.4M |
| 2021-10-27 | 64.09 | $5.27 | 2.6M |
| 2021-10-26 | 62.97 | $5.20 | 2.9M |
| 2021-10-25 | 64.34 | $5.25 | 2.6M |
| 2021-10-22 | 60.23 | $5.00 | 4.2M |
| 2021-10-21 | 58.03 | $4.88 | 1.6M |
| 2021-10-20 | 58.80 | $4.91 | 3.9M |
| 2021-10-19 | 54.15 | $4.67 | 3.0M |
| 2021-10-18 | 51.33 | $4.54 | 1.8M |
| 2021-10-15 | 54.78 | $4.68 | 2.6M |
| 2021-10-14 | 57.13 | $4.77 | 2.8M |
| 2021-10-13 | 54.67 | $4.65 | 4.1M |
| 2021-10-12 | 47.79 | $4.36 | 2.0M |
| 2021-10-11 | 43.59 | $4.21 | 1.9M |
| 2021-10-08 | 44.27 | $4.24 | 3.2M |
| 2021-10-07 | 41.68 | $4.15 | 3.2M |
| 2021-10-06 | 37.72 | $4.02 | 2.2M |
| 2021-10-05 | 36.46 | $3.98 | 2.8M |
| 2021-10-04 | 37.55 | $4.04 | 2.6M |
| 2021-10-01 | 38.08 | $4.07 | 1.6M |
| 2021-09-30 | 38.43 | $4.09 | 2.1M |
| 2021-09-29 | 34.44 | $3.95 | 2.7M |
| 2021-09-28 | 39.08 | $4.22 | 1.9M |
| 2021-09-27 | 40.03 | $4.27 | 1.5M |
| 2021-09-24 | 38.62 | $4.22 | 1.8M |
| 2021-09-23 | 39.32 | $4.26 | 1.8M |
| 2021-09-22 | 41.11 | $4.36 | 2.6M |
| 2021-09-21 | 39.81 | $4.31 | 2.0M |
| 2021-09-20 | 39.56 | $4.30 | 3.0M |
| 2021-09-17 | 40.86 | $4.38 | 3.9M |
| 2021-09-16 | 39.92 | $4.34 | 3.9M |
| 2021-09-15 | 45.41 | $4.66 | 1.4M |
| 2021-09-14 | 45.60 | $4.67 | 1.8M |
| 2021-09-13 | 46.32 | $4.71 | 3.0M |
| 2021-09-10 | 42.88 | $4.55 | 1.7M |
| 2021-09-09 | 44.58 | $4.65 | 2.1M |
| 2021-09-08 | 45.26 | $4.69 | 1.7M |
| 2021-09-07 | 47.13 | $4.80 | 2.4M |
| 2021-09-03 | 50.77 | $5.00 | 4.3M |
| 2021-09-02 | 45.81 | $4.75 | 1.5M |
| 2021-09-01 | 45.39 | $4.73 | 2.2M |
| 2021-08-31 | 44.98 | $4.71 | 2.2M |
| 2021-08-30 | 42.35 | $4.58 | 2.0M |
| 2021-08-27 | 42.65 | $4.60 | 2.5M |
| 2021-08-26 | 36.02 | $4.29 | 1.5M |
| 2021-08-25 | 36.67 | $4.34 | 1.5M |
| 2021-08-24 | 37.70 | $4.42 | 1.7M |
| 2021-08-23 | 35.98 | $4.34 | 1.9M |
| 2021-08-20 | 29.79 | $4.07 | 1.7M |
| 2021-08-19 | 29.89 | $4.08 | 2.2M |
| 2021-08-18 | 31.31 | $4.22 | 1.9M |
| 2021-08-17 | 32.14 | $4.30 | 2.2M |
| 2021-08-16 | 33.85 | $4.46 | 1.7M |
| 2021-08-13 | 34.39 | $4.51 | 2.2M |
| 2021-08-12 | 33.38 | $4.46 | 3.9M |
| 2021-08-11 | 36.25 | $4.73 | 2.6M |
| 2021-08-10 | 29.17 | $4.40 | 3.9M |
| 2021-08-09 | 29.94 | $4.48 | 4.6M |
| 2021-08-06 | 33.84 | $4.85 | 2.4M |
| 2021-08-05 | 36.14 | $5.04 | 1.8M |
| 2021-08-04 | 35.48 | $5.01 | 2.6M |
| 2021-08-03 | 38.77 | $5.27 | 2.4M |
| 2021-08-02 | 36.62 | $5.17 | 1.6M |
| 2021-07-30 | 37.88 | $5.27 | 1.6M |
| 2021-07-29 | 38.90 | $5.35 | 3.1M |
| 2021-07-28 | 33.61 | $5.10 | 2.4M |
| 2021-07-27 | 28.93 | $4.90 | 1.9M |
| 2021-07-26 | 29.93 | $5.00 | 2.1M |
| 2021-07-23 | 26.80 | $4.87 | 2.0M |
| 2021-07-22 | 27.61 | $4.96 | 2.4M |
| 2021-07-21 | 28.43 | $5.05 | 2.5M |
| 2021-07-20 | 21.83 | $4.78 | 3.2M |
| 2021-07-19 | 21.83 | $4.78 | 4.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.14
2026-07-16
Close Price
$7.49
Vol: 5.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.14 | $7.49 | 5.2M |
| 2026-07-15 | -75.89 | $7.96 | 5.2M |
| 2026-07-14 | -70.54 | $8.08 | 5.8M |
| 2026-07-13 | -81.25 | $7.84 | 5.6M |
| 2026-07-10 | -68.70 | $8.08 | 3.0M |
| 2026-07-09 | -61.74 | $8.24 | 5.3M |
| 2026-07-08 | -84.35 | $7.72 | 5.9M |
| 2026-07-07 | -71.30 | $8.02 | 5.0M |
| 2026-07-06 | -50.00 | $8.51 | 3.5M |
| 2026-07-02 | -47.83 | $8.56 | 5.3M |
| 2026-07-01 | -57.39 | $8.34 | 4.2M |
| 2026-06-30 | -64.34 | $8.28 | 4.4M |
| 2026-06-29 | -66.28 | $8.23 | 5.4M |
| 2026-06-26 | -63.67 | $8.33 | 4.5M |
| 2026-06-25 | -74.53 | $8.04 | 6.2M |
| 2026-06-24 | -86.89 | $7.71 | 8.3M |
| 2026-06-23 | -75.66 | $8.01 | 5.7M |
| 2026-06-22 | -55.43 | $8.55 | 4.3M |
| 2026-06-18 | -53.18 | $8.61 | 10.2M |
| 2026-06-17 | -43.82 | $8.86 | 12.2M |
| 2026-06-16 | -27.34 | $9.30 | 5.6M |
| 2026-06-15 | -36.36 | $9.11 | 7.9M |
| 2026-06-12 | -56.54 | $8.59 | 10.6M |
| 2026-06-11 | -80.42 | $8.10 | 9.1M |
| 2026-06-10 | -99.52 | $7.42 | 6.8M |
| 2026-06-09 | -90.41 | $7.83 | 8.7M |
| 2026-06-08 | -96.74 | $8.04 | 5.3M |
| 2026-06-05 | -97.83 | $8.00 | 12.6M |
| 2026-06-04 | -86.03 | $9.26 | 4.1M |
| 2026-06-03 | -89.34 | $9.17 | 7.4M |
| 2026-06-02 | -56.27 | $9.85 | 4.6M |
| 2026-06-01 | -58.84 | $9.77 | 4.7M |
| 2026-05-29 | -52.41 | $9.97 | 4.8M |
| 2026-05-28 | -59.81 | $9.74 | 6.7M |
| 2026-05-27 | -73.31 | $9.32 | 4.5M |
| 2026-05-26 | -64.31 | $9.60 | 5.6M |
| 2026-05-22 | -76.21 | $9.23 | 6.9M |
| 2026-05-21 | -72.99 | $9.33 | 5.3M |
| 2026-05-20 | -72.03 | $9.36 | 6.2M |
| 2026-05-19 | -83.28 | $9.01 | 7.9M |
| 2026-05-18 | -67.85 | $9.49 | 5.4M |
| 2026-05-15 | -57.56 | $9.81 | 9.9M |
| 2026-05-14 | -26.05 | $10.79 | 5.7M |
| 2026-05-13 | -10.29 | $11.28 | 8.4M |
| 2026-05-12 | -1.66 | $11.46 | 10.9M |
| 2026-05-11 | -3.74 | $11.32 | 12.1M |
| 2026-05-08 | -47.62 | $10.03 | 10.9M |
| 2026-05-07 | -43.54 | $10.15 | 21.0M |
| 2026-05-06 | -62.56 | $9.31 | 12.0M |
| 2026-05-05 | -95.43 | $8.59 | 8.5M |
| 2026-05-04 | -86.41 | $9.09 | 6.6M |
| 2026-05-01 | -80.43 | $9.20 | 5.0M |
| 2026-04-30 | -77.54 | $9.23 | 6.7M |
| 2026-04-29 | -95.19 | $8.90 | 5.9M |
| 2026-04-28 | -78.07 | $9.22 | 6.1M |
| 2026-04-27 | -43.84 | $9.72 | 4.5M |
| 2026-04-24 | -46.82 | $9.65 | 5.4M |
| 2026-04-23 | -56.36 | $9.44 | 7.3M |
| 2026-04-22 | -43.64 | $9.72 | 5.4M |
| 2026-04-21 | -57.27 | $9.38 | 9.6M |
| 2026-04-20 | -23.41 | $10.09 | 8.9M |
| 2026-04-17 | -18.59 | $10.18 | 8.0M |
| 2026-04-16 | -32.42 | $9.72 | 5.8M |
| 2026-04-15 | -26.95 | $9.86 | 5.7M |
| 2026-04-14 | -25.75 | $9.98 | 7.4M |
| 2026-04-13 | -39.55 | $9.61 | 5.3M |
| 2026-04-10 | -49.29 | $9.42 | 7.1M |
| 2026-04-09 | -48.88 | $9.59 | 7.0M |
| 2026-04-08 | -45.78 | $9.79 | 9.4M |
| 2026-04-07 | -59.95 | $9.58 | 7.7M |
| 2026-04-06 | -60.45 | $9.56 | 7.0M |
| 2026-04-02 | -60.71 | $9.55 | 8.2M |
| 2026-04-01 | -61.48 | $9.60 | 10.3M |
| 2026-03-31 | -71.43 | $9.31 | 12.2M |
| 2026-03-30 | -86.36 | $8.62 | 8.4M |
| 2026-03-27 | -84.31 | $8.90 | 7.2M |
| 2026-03-26 | -90.52 | $8.56 | 8.7M |
| 2026-03-25 | -80.30 | $9.18 | 10.4M |
| 2026-03-24 | -83.77 | $8.97 | 10.0M |
| 2026-03-23 | -87.91 | $8.72 | 15.4M |
| 2026-03-20 | -95.86 | $8.24 | 27.9M |
| 2026-03-19 | -90.97 | $8.69 | 17.3M |
| 2026-03-18 | -99.35 | $9.47 | 13.8M |
| 2026-03-17 | -92.89 | $10.24 | 8.3M |
| 2026-03-16 | -93.63 | $10.21 | 15.2M |
| 2026-03-13 | -99.51 | $9.97 | 10.5M |
| 2026-03-12 | -89.04 | $10.78 | 6.6M |
| 2026-03-11 | -78.63 | $11.16 | 6.9M |
| 2026-03-10 | -67.95 | $11.55 | 8.3M |
| 2026-03-09 | -75.89 | $11.26 | 7.5M |
| 2026-03-06 | -82.85 | $11.18 | 9.1M |
| 2026-03-05 | -69.42 | $11.51 | 13.7M |
| 2026-03-04 | -44.35 | $12.42 | 6.5M |
| 2026-03-03 | -58.95 | $11.89 | 12.0M |
| 2026-03-02 | -24.52 | $13.14 | 18.8M |
| 2026-02-27 | -3.58 | $13.90 | 17.4M |
| 2026-02-26 | -1.09 | $14.03 | 12.5M |
| 2026-02-25 | -22.62 | $13.24 | 11.3M |
| 2026-02-24 | -24.93 | $13.20 | 8.9M |
| 2026-02-23 | -45.68 | $12.98 | 13.9M |
| 2026-02-20 | -47.58 | $12.89 | 15.2M |
| 2026-02-19 | -63.58 | $12.13 | 9.1M |
| 2026-02-18 | -73.47 | $11.66 | 9.2M |
| 2026-02-17 | -82.32 | $11.24 | 11.8M |
| 2026-02-13 | -71.58 | $11.75 | 7.1M |
| 2026-02-12 | -87.37 | $11.00 | 15.4M |
| 2026-02-11 | -58.53 | $12.37 | 12.4M |
| 2026-02-10 | -63.37 | $12.14 | 8.2M |
| 2026-02-09 | -62.11 | $12.20 | 9.2M |
| 2026-02-06 | -72.74 | $11.36 | 9.4M |
| 2026-02-05 | -82.78 | $10.44 | 13.7M |
| 2026-02-04 | -56.57 | $11.88 | 22.0M |
| 2026-02-03 | -61.25 | $11.61 | 16.8M |
| 2026-02-02 | -74.07 | $10.78 | 14.7M |
| 2026-01-30 | -65.53 | $10.93 | 21.7M |
| 2026-01-29 | -30.90 | $13.16 | 20.5M |
| 2026-01-28 | -20.19 | $13.85 | 18.4M |
| 2026-01-27 | -20.81 | $13.81 | 17.4M |
| 2026-01-26 | -18.63 | $13.95 | 27.4M |
| 2026-01-23 | -1.28 | $14.12 | 17.1M |
| 2026-01-22 | -0.61 | $13.60 | 17.0M |
| 2026-01-21 | -8.74 | $12.26 | 20.5M |
| 2026-01-20 | -5.47 | $12.34 | 23.1M |
| 2026-01-16 | 0.00 | $11.72 | 18.7M |
| 2026-01-15 | -4.35 | $11.57 | 11.9M |
| 2026-01-14 | -16.39 | $11.21 | 15.3M |
| 2026-01-13 | -18.06 | $11.16 | 14.9M |
| 2026-01-12 | -12.46 | $11.17 | 13.7M |
| 2026-01-09 | -12.39 | $10.62 | 18.3M |
| 2026-01-08 | -39.42 | $9.78 | 10.0M |
| 2026-01-07 | -24.64 | $10.08 | 15.3M |
| 2026-01-06 | 0.00 | $10.60 | 15.4M |
| 2026-01-05 | -31.94 | $9.77 | 20.3M |
| 2026-01-02 | -63.64 | $9.02 | 16.9M |
| 2025-12-31 | -44.44 | $9.40 | 14.1M |
| 2025-12-30 | -24.24 | $9.80 | 15.9M |
| 2025-12-29 | -35.86 | $9.57 | 18.1M |
| 2025-12-26 | -10.10 | $10.08 | 13.9M |
| 2025-12-24 | -18.22 | $9.79 | 6.3M |
| 2025-12-23 | -11.07 | $9.92 | 14.0M |
| 2025-12-22 | -10.71 | $9.89 | 14.7M |
| 2025-12-19 | -16.35 | $9.52 | 20.4M |
| 2025-12-18 | -25.96 | $9.22 | 13.9M |
| 2025-12-17 | -21.47 | $9.36 | 16.0M |
| 2025-12-16 | -22.76 | $9.32 | 13.4M |
| 2025-12-15 | -28.85 | $9.13 | 10.8M |
| 2025-12-12 | -33.65 | $8.98 | 16.7M |
| 2025-12-11 | -19.87 | $9.41 | 21.8M |
| 2025-12-10 | -32.05 | $9.03 | 15.7M |
| 2025-12-09 | -37.50 | $8.86 | 17.2M |
| 2025-12-08 | -49.68 | $8.48 | 10.0M |
| 2025-12-05 | -39.65 | $8.67 | 13.9M |
| 2025-12-04 | -39.07 | $8.69 | 12.1M |
| 2025-12-03 | -32.36 | $8.92 | 13.6M |
| 2025-12-02 | -23.03 | $9.24 | 32.9M |
| 2025-12-01 | -18.37 | $9.40 | 33.8M |
| 2025-11-28 | -2.92 | $9.93 | 13.8M |
| 2025-11-26 | -3.35 | $8.62 | 12.3M |
| 2025-11-25 | -35.29 | $7.81 | 12.6M |
| 2025-11-24 | -43.85 | $7.65 | 8.6M |
| 2025-11-21 | -67.38 | $7.21 | 11.4M |
| 2025-11-20 | -74.87 | $7.07 | 11.1M |
| 2025-11-19 | -44.39 | $7.64 | 7.5M |
| 2025-11-18 | -47.06 | $7.59 | 7.5M |
| 2025-11-17 | -50.80 | $7.52 | 8.7M |
| 2025-11-14 | -61.05 | $7.71 | 9.3M |
| 2025-11-13 | -62.09 | $7.87 | 9.2M |
| 2025-11-12 | -58.62 | $8.16 | 11.3M |
| 2025-11-11 | -67.90 | $7.81 | 8.5M |
| 2025-11-10 | -66.31 | $7.87 | 13.0M |
| 2025-11-07 | -84.08 | $7.20 | 11.7M |
| 2025-11-06 | -94.43 | $7.32 | 10.0M |
| 2025-11-05 | -96.28 | $7.26 | 15.1M |
| 2025-11-04 | -97.62 | $7.50 | 11.7M |
| 2025-11-03 | -75.17 | $8.16 | 8.5M |
| 2025-10-31 | -73.81 | $8.20 | 9.4M |
| 2025-10-30 | -69.39 | $8.33 | 10.0M |
| 2025-10-29 | -75.08 | $8.08 | 13.4M |
| 2025-10-28 | -75.74 | $8.06 | 16.2M |
| 2025-10-27 | -83.61 | $7.82 | 14.1M |
| 2025-10-24 | -74.75 | $8.09 | 11.2M |
| 2025-10-23 | -75.74 | $8.06 | 9.2M |
| 2025-10-22 | -76.72 | $8.03 | 12.1M |
| 2025-10-21 | -74.75 | $8.09 | 12.1M |
| 2025-10-20 | -34.10 | $9.33 | 13.1M |
| 2025-10-17 | -38.99 | $9.06 | 15.5M |
| 2025-10-16 | -5.23 | $10.15 | 20.1M |
| 2025-10-15 | -1.16 | $9.49 | 18.3M |
| 2025-10-14 | -9.76 | $8.70 | 19.0M |
| 2025-10-13 | -4.62 | $8.50 | 15.0M |
| 2025-10-10 | -36.92 | $7.66 | 17.0M |
| 2025-10-09 | -39.62 | $7.59 | 24.4M |
| 2025-10-08 | -3.45 | $8.27 | 35.8M |
| 2025-10-07 | -23.75 | $7.74 | 25.3M |
| 2025-10-06 | -20.69 | $7.82 | 21.5M |
| 2025-10-03 | -25.29 | $7.70 | 16.8M |
| 2025-10-02 | -27.97 | $7.63 | 20.3M |
| 2025-10-01 | -23.37 | $7.75 | 22.0M |
| 2025-09-30 | -15.04 | $7.84 | 16.5M |
| 2025-09-29 | -11.79 | $7.92 | 15.3M |
| 2025-09-26 | -16.67 | $7.80 | 14.3M |
| 2025-09-25 | -23.58 | $7.63 | 15.4M |
| 2025-09-24 | -31.40 | $7.40 | 11.1M |
| 2025-09-23 | -21.32 | $7.66 | 15.9M |
| 2025-09-22 | -0.91 | $7.82 | 23.7M |
| 2025-09-19 | -0.80 | $6.76 | 27.4M |
| 2025-09-18 | -41.79 | $6.18 | 14.4M |
| 2025-09-17 | -16.67 | $6.50 | 19.2M |
| 2025-09-16 | -35.86 | $6.22 | 14.6M |
| 2025-09-15 | -17.93 | $6.48 | 13.2M |
| 2025-09-12 | -42.07 | $6.13 | 15.8M |
| 2025-09-11 | -42.07 | $6.13 | 14.0M |
| 2025-09-10 | -51.50 | $5.88 | 10.0M |
| 2025-09-09 | -50.90 | $5.89 | 10.6M |
| 2025-09-08 | -43.71 | $6.01 | 13.5M |
| 2025-09-05 | -44.91 | $5.99 | 13.6M |
| 2025-09-04 | -35.93 | $6.14 | 11.6M |
| 2025-09-03 | -17.37 | $6.45 | 13.7M |
| 2025-09-02 | -4.67 | $6.50 | 17.5M |
| 2025-08-29 | -3.94 | $6.24 | 11.7M |
| 2025-08-28 | -15.52 | $5.89 | 10.0M |
| 2025-08-27 | 0.00 | $5.94 | 6.7M |
| 2025-08-26 | -9.71 | $5.84 | 6.3M |
| 2025-08-25 | -15.15 | $5.75 | 6.5M |
| 2025-08-22 | -15.15 | $5.75 | 12.4M |
| 2025-08-21 | -24.21 | $5.63 | 8.0M |
| 2025-08-20 | -47.37 | $5.41 | 8.5M |
| 2025-08-19 | -57.89 | $5.31 | 8.6M |
| 2025-08-18 | -30.53 | $5.57 | 7.9M |
| 2025-08-15 | -32.63 | $5.55 | 15.5M |
| 2025-08-14 | -31.18 | $5.55 | 12.6M |
| 2025-08-13 | -36.26 | $5.49 | 18.0M |
| 2025-08-12 | -7.69 | $5.75 | 11.8M |
| 2025-08-11 | -30.77 | $5.54 | 9.6M |
| 2025-08-08 | -54.87 | $5.42 | 10.5M |
| 2025-08-07 | -56.64 | $5.40 | 12.1M |
| 2025-08-06 | -69.91 | $5.25 | 6.7M |
| 2025-08-05 | -66.67 | $5.26 | 9.1M |
| 2025-08-04 | -64.34 | $5.21 | 4.3M |
| 2025-08-01 | -83.72 | $4.96 | 8.3M |
| 2025-07-31 | -75.19 | $5.07 | 8.2M |
| 2025-07-30 | -62.79 | $5.23 | 7.9M |
| 2025-07-29 | -40.31 | $5.52 | 5.9M |
| 2025-07-28 | -38.76 | $5.54 | 7.2M |
| 2025-07-25 | -22.46 | $5.73 | 8.7M |
| 2025-07-24 | -24.64 | $5.70 | 6.8M |
| 2025-07-23 | -18.12 | $5.79 | 9.5M |
| 2025-07-22 | -24.50 | $5.67 | 8.7M |
| 2025-07-21 | -36.42 | $5.49 | 8.9M |
| 2025-07-18 | -43.71 | $5.38 | 7.1M |
| 2025-07-17 | -31.13 | $5.57 | 6.1M |
| 2025-07-16 | -27.81 | $5.62 | 7.6M |
| 2025-07-15 | -19.87 | $5.74 | 9.3M |
| 2025-07-14 | -19.87 | $5.74 | 13.4M |
| 2025-07-11 | -2.24 | $5.84 | 15.4M |
| 2025-07-10 | -2.15 | $5.44 | 10.7M |
| 2025-07-09 | -16.48 | $5.29 | 18.7M |
| 2025-07-08 | -59.74 | $4.84 | 13.0M |
| 2025-07-07 | -1.06 | $5.24 | 11.9M |
| 2025-07-03 | -12.50 | $5.08 | 7.1M |
| 2025-07-02 | -9.32 | $5.08 | 15.4M |
| 2025-07-01 | -10.45 | $5.05 | 9.2M |
| 2025-06-30 | -13.77 | $4.92 | 11.0M |
| 2025-06-27 | -18.01 | $4.82 | 10.4M |
| 2025-06-26 | -11.80 | $4.92 | 15.6M |
| 2025-06-25 | -19.25 | $4.80 | 10.1M |
| 2025-06-24 | -24.84 | $4.71 | 13.2M |
| 2025-06-23 | -20.50 | $4.78 | 13.2M |
| 2025-06-20 | -24.14 | $4.69 | 15.5M |
| 2025-06-18 | -12.07 | $4.90 | 16.6M |
| 2025-06-17 | -8.70 | $4.95 | 18.4M |
| 2025-06-16 | -16.49 | $4.80 | 13.3M |
| 2025-06-13 | -15.23 | $4.81 | 13.9M |
| 2025-06-12 | -15.74 | $4.80 | 16.4M |
| 2025-06-11 | -7.61 | $4.96 | 21.5M |
| 2025-06-10 | -6.09 | $4.99 | 21.1M |
| 2025-06-09 | -6.09 | $4.99 | 25.2M |
| 2025-06-06 | -17.68 | $4.49 | 23.5M |
| 2025-06-05 | -14.02 | $4.55 | 34.8M |
| 2025-06-04 | -4.39 | $4.23 | 19.8M |
| 2025-06-03 | -2.08 | $4.08 | 17.9M |
| 2025-06-02 | -13.54 | $3.97 | 25.2M |
| 2025-05-30 | -18.97 | $3.61 | 13.7M |
| 2025-05-29 | -27.59 | $3.56 | 12.1M |
| 2025-05-28 | -9.26 | $3.63 | 13.3M |
| 2025-05-27 | -16.95 | $3.63 | 12.7M |
| 2025-05-23 | -20.34 | $3.61 | 14.7M |
| 2025-05-22 | -35.59 | $3.52 | 14.3M |
| 2025-05-21 | -32.84 | $3.59 | 17.0M |
| 2025-05-20 | -44.78 | $3.51 | 11.6M |
| 2025-05-19 | -71.64 | $3.33 | 7.6M |
| 2025-05-16 | -87.21 | $3.25 | 14.7M |
| 2025-05-15 | -80.49 | $3.34 | 14.0M |
| 2025-05-14 | -96.30 | $3.22 | 15.4M |
| 2025-05-13 | -88.24 | $3.36 | 16.0M |
| 2025-05-12 | -98.91 | $3.35 | 15.3M |
| 2025-05-09 | -75.82 | $3.57 | 12.3M |
| 2025-05-08 | -98.90 | $3.36 | 10.9M |
| 2025-05-07 | -76.19 | $3.46 | 14.6M |
| 2025-05-06 | -52.59 | $3.65 | 14.5M |
| 2025-05-05 | -67.50 | $3.45 | 11.1M |
| 2025-05-02 | -63.36 | $3.43 | 13.9M |
| 2025-05-01 | -62.60 | $3.44 | 11.6M |
| 2025-04-30 | -47.33 | $3.64 | 11.1M |
| 2025-04-29 | -45.80 | $3.66 | 8.6M |
| 2025-04-28 | -46.38 | $3.69 | 10.5M |
| 2025-04-25 | -58.43 | $3.64 | 8.6M |
| 2025-04-24 | -50.30 | $3.78 | 9.7M |
| 2025-04-23 | -57.31 | $3.68 | 13.9M |
| 2025-04-22 | -70.10 | $3.53 | 12.8M |
| 2025-04-21 | -60.31 | $3.72 | 14.0M |
| 2025-04-17 | -57.22 | $3.78 | 10.1M |
| 2025-04-16 | -50.24 | $3.97 | 15.4M |
| 2025-04-15 | -46.86 | $4.05 | 9.4M |
| 2025-04-14 | -47.71 | $4.09 | 15.3M |
| 2025-04-11 | -54.59 | $3.94 | 16.1M |
| 2025-04-10 | -64.22 | $3.73 | 16.8M |
| 2025-04-09 | -66.06 | $3.69 | 18.2M |
| 2025-04-08 | -90.83 | $3.15 | 14.2M |
| 2025-04-07 | -84.40 | $3.29 | 11.9M |
| 2025-04-04 | -90.83 | $3.15 | 18.5M |
| 2025-04-03 | -92.49 | $3.53 | 15.7M |
| 2025-04-02 | -89.61 | $3.75 | 11.7M |
| 2025-04-01 | -87.66 | $3.78 | 30.9M |
| 2025-03-31 | -51.19 | $4.27 | 14.2M |
| 2025-03-28 | -47.62 | $4.33 | 10.0M |
| 2025-03-27 | -33.93 | $4.56 | 6.5M |
| 2025-03-26 | -42.86 | $4.41 | 7.6M |
| 2025-03-25 | -33.33 | $4.57 | 8.6M |
| 2025-03-24 | -28.57 | $4.65 | 5.2M |
| 2025-03-21 | -27.98 | $4.66 | 8.6M |
| 2025-03-20 | -17.26 | $4.84 | 8.8M |
| 2025-03-19 | -12.50 | $4.92 | 11.9M |
| 2025-03-18 | -12.50 | $4.92 | 13.6M |
| 2025-03-17 | -6.25 | $4.80 | 8.5M |
| 2025-03-14 | -11.81 | $4.72 | 6.9M |
| 2025-03-13 | -13.19 | $4.70 | 12.0M |
| 2025-03-12 | -17.36 | $4.64 | 18.3M |
| 2025-03-11 | -2.73 | $4.52 | 16.2M |
| 2025-03-10 | -80.21 | $3.64 | 6.9M |
| 2025-03-07 | -44.79 | $3.98 | 5.8M |
| 2025-03-06 | -46.88 | $3.96 | 6.9M |
| 2025-03-05 | -40.63 | $4.02 | 8.8M |
| 2025-03-04 | -83.33 | $3.61 | 9.0M |
| 2025-03-03 | -89.01 | $3.60 | 9.4M |
| 2025-02-28 | -81.32 | $3.67 | 15.5M |
| 2025-02-27 | -90.59 | $3.64 | 12.0M |
| 2025-02-26 | -56.47 | $3.93 | 16.8M |
| 2025-02-25 | -73.00 | $3.68 | 11.8M |
| 2025-02-24 | -56.31 | $3.83 | 7.8M |
| 2025-02-21 | -55.34 | $3.84 | 13.8M |
| 2025-02-20 | -23.30 | $4.17 | 7.8M |
| 2025-02-19 | -44.66 | $3.95 | 6.6M |
| 2025-02-18 | -32.04 | $4.08 | 7.2M |
| 2025-02-14 | -35.58 | $4.04 | 12.7M |
| 2025-02-13 | -8.89 | $4.19 | 5.8M |
| 2025-02-12 | -13.33 | $4.15 | 8.6M |
| 2025-02-11 | -37.78 | $3.93 | 8.4M |
| 2025-02-10 | -21.74 | $4.07 | 9.7M |
| 2025-02-07 | -38.04 | $3.92 | 8.4M |
| 2025-02-06 | -19.57 | $4.09 | 5.9M |
| 2025-02-05 | -13.04 | $4.15 | 10.7M |
| 2025-02-04 | -11.25 | $4.06 | 14.2M |
| 2025-02-03 | -25.00 | $3.95 | 11.4M |
| 2025-01-31 | -25.00 | $3.95 | 11.6M |
| 2025-01-30 | -13.75 | $4.04 | 11.2M |
| 2025-01-29 | -49.33 | $3.73 | 10.7M |
| 2025-01-28 | -65.33 | $3.61 | 9.4M |
| 2025-01-27 | -89.33 | $3.43 | 12.7M |
| 2025-01-24 | -57.33 | $3.67 | 8.4M |
| 2025-01-23 | -69.33 | $3.58 | 5.9M |
| 2025-01-22 | -70.67 | $3.57 | 5.8M |
| 2025-01-21 | -64.00 | $3.62 | 8.5M |
| 2025-01-17 | -78.67 | $3.51 | 8.2M |
| 2025-01-16 | -81.33 | $3.49 | 7.8M |
| 2025-01-15 | -73.33 | $3.55 | 8.1M |
| 2025-01-14 | -69.33 | $3.58 | 9.4M |
| 2025-01-13 | -97.83 | $3.37 | 7.9M |
| 2025-01-10 | -90.29 | $3.55 | 6.8M |
| 2025-01-08 | -92.23 | $3.53 | 12.2M |
| 2025-01-07 | -62.86 | $3.91 | 5.7M |
| 2025-01-06 | -68.57 | $3.85 | 7.0M |
| 2025-01-03 | -65.71 | $3.88 | 6.3M |
| 2025-01-02 | -54.29 | $4.00 | 9.3M |
| 2024-12-31 | -86.67 | $3.66 | 6.6M |
| 2024-12-30 | -96.19 | $3.56 | 7.6M |
| 2024-12-27 | -88.00 | $3.69 | 6.0M |
| 2024-12-26 | -86.46 | $3.74 | 3.3M |
| 2024-12-24 | -92.71 | $3.68 | 3.1M |
| 2024-12-23 | -89.58 | $3.71 | 5.5M |
| 2024-12-20 | -89.58 | $3.71 | 10.2M |
| 2024-12-19 | -95.83 | $3.65 | 8.6M |
| 2024-12-18 | -97.80 | $3.70 | 10.5M |
| 2024-12-17 | -78.69 | $4.01 | 7.7M |
| 2024-12-16 | -92.86 | $3.87 | 6.3M |
| 2024-12-13 | -97.39 | $3.92 | 5.0M |
| 2024-12-12 | -94.00 | $4.10 | 6.6M |
| 2024-12-11 | -68.00 | $4.36 | 5.5M |
| 2024-12-10 | -78.00 | $4.26 | 4.7M |
| 2024-12-09 | -74.00 | $4.30 | 8.8M |
| 2024-12-06 | -93.00 | $4.11 | 3.0M |
| 2024-12-05 | -86.00 | $4.18 | 4.8M |
| 2024-12-04 | -76.00 | $4.28 | 5.7M |
| 2024-12-03 | -77.59 | $4.30 | 4.8M |
| 2024-12-02 | -95.69 | $4.09 | 3.9M |
| 2024-11-29 | -91.67 | $4.21 | 2.8M |
| 2024-11-27 | -98.15 | $4.14 | 5.6M |
| 2024-11-26 | -91.67 | $4.25 | 4.1M |
| 2024-11-25 | -97.95 | $4.24 | 5.7M |
| 2024-11-22 | -83.45 | $4.46 | 5.8M |
| 2024-11-21 | -80.69 | $4.50 | 4.3M |
| 2024-11-20 | -80.69 | $4.50 | 12.1M |
| 2024-11-19 | -50.34 | $4.94 | 4.5M |
| 2024-11-18 | -53.79 | $4.89 | 5.8M |
| 2024-11-15 | -66.90 | $4.70 | 13.6M |
| 2024-11-14 | -62.76 | $4.76 | 7.9M |
| 2024-11-13 | -81.38 | $4.49 | 5.8M |
| 2024-11-12 | -79.31 | $4.52 | 5.0M |
| 2024-11-11 | -85.52 | $4.43 | 8.1M |
| 2024-11-08 | -70.34 | $4.65 | 5.3M |
| 2024-11-07 | -60.00 | $4.80 | 6.6M |
| 2024-11-06 | -65.07 | $4.72 | 6.9M |
| 2024-11-05 | -60.63 | $4.70 | 5.9M |
| 2024-11-04 | -54.55 | $4.77 | 6.0M |
| 2024-11-01 | -48.48 | $4.87 | 6.6M |
| 2024-10-31 | -38.18 | $5.04 | 7.6M |
| 2024-10-30 | -22.89 | $5.29 | 5.1M |
| 2024-10-29 | -7.23 | $5.55 | 4.1M |
| 2024-10-28 | -17.05 | $5.36 | 3.3M |
| 2024-10-25 | -15.82 | $5.38 | 7.4M |
| 2024-10-24 | -10.29 | $5.46 | 5.9M |
| 2024-10-23 | -13.71 | $5.40 | 8.0M |
| 2024-10-22 | -8.57 | $5.49 | 10.5M |
| 2024-10-21 | -5.16 | $5.15 | 10.2M |
| 2024-10-18 | -4.17 | $4.78 | 8.8M |
| 2024-10-17 | -34.95 | $4.25 | 4.2M |
| 2024-10-16 | -24.77 | $4.34 | 4.8M |
| 2024-10-15 | -9.43 | $4.41 | 3.5M |
| 2024-10-14 | -18.87 | $4.31 | 2.8M |
| 2024-10-11 | -14.15 | $4.36 | 2.8M |
| 2024-10-10 | -15.09 | $4.35 | 5.3M |
| 2024-10-09 | -21.71 | $4.23 | 4.0M |
| 2024-10-08 | -15.00 | $4.27 | 4.4M |
| 2024-10-07 | -20.73 | $4.17 | 3.9M |
| 2024-10-04 | -14.02 | $4.28 | 5.9M |
| 2024-10-03 | -0.66 | $4.32 | 5.0M |
| 2024-10-02 | -11.33 | $4.15 | 5.7M |
| 2024-10-01 | -18.18 | $4.04 | 6.3M |
| 2024-09-30 | -24.36 | $3.94 | 5.0M |
| 2024-09-27 | -16.03 | $4.07 | 6.8M |
| 2024-09-26 | -1.30 | $4.28 | 6.6M |
| 2024-09-25 | -2.88 | $4.11 | 5.9M |
| 2024-09-24 | -3.82 | $4.02 | 6.9M |
| 2024-09-23 | -17.14 | $3.63 | 3.5M |
| 2024-09-20 | -7.77 | $3.71 | 7.6M |
| 2024-09-19 | -18.45 | $3.60 | 6.2M |
| 2024-09-18 | -32.04 | $3.46 | 7.3M |
| 2024-09-17 | -17.00 | $3.59 | 5.8M |
| 2024-09-16 | -9.00 | $3.67 | 5.5M |
| 2024-09-13 | -6.06 | $3.69 | 8.5M |
| 2024-09-12 | -8.86 | $3.48 | 6.7M |
| 2024-09-11 | -41.27 | $3.13 | 4.6M |
| 2024-09-10 | -49.33 | $3.02 | 3.5M |
| 2024-09-09 | -39.78 | $3.02 | 4.2M |
| 2024-09-06 | -58.06 | $2.85 | 5.0M |
| 2024-09-05 | -41.94 | $3.00 | 4.2M |
| 2024-09-04 | -60.22 | $2.83 | 2.8M |
| 2024-09-03 | -62.37 | $2.81 | 4.8M |
| 2024-08-30 | -35.48 | $3.06 | 3.3M |
| 2024-08-29 | -50.76 | $3.11 | 2.6M |
| 2024-08-28 | -65.05 | $3.11 | 4.0M |
| 2024-08-27 | -62.09 | $3.26 | 3.0M |
| 2024-08-26 | -62.56 | $3.25 | 3.5M |
| 2024-08-23 | -60.66 | $3.29 | 5.6M |
| 2024-08-22 | -64.46 | $3.21 | 3.1M |
| 2024-08-21 | -59.24 | $3.32 | 4.3M |
| 2024-08-20 | -65.38 | $3.27 | 5.4M |
| 2024-08-19 | -67.52 | $3.22 | 5.2M |
| 2024-08-16 | -76.50 | $3.01 | 7.9M |
| 2024-08-15 | -78.63 | $2.96 | 3.8M |
| 2024-08-14 | -83.40 | $2.85 | 4.1M |
| 2024-08-13 | -82.54 | $2.90 | 4.0M |
| 2024-08-12 | -92.19 | $2.66 | 14.8M |
| 2024-08-09 | -89.40 | $3.08 | 2.8M |
| 2024-08-08 | -87.10 | $3.13 | 4.6M |
| 2024-08-07 | -93.09 | $3.00 | 5.0M |
| 2024-08-06 | -85.71 | $3.16 | 4.7M |
| 2024-08-05 | -86.18 | $3.15 | 6.7M |
| 2024-08-02 | -95.40 | $3.36 | 7.4M |
| 2024-08-01 | -92.62 | $3.64 | 13.6M |
| 2024-07-31 | -38.35 | $4.51 | 5.7M |
| 2024-07-30 | -39.49 | $4.40 | 3.5M |
| 2024-07-29 | -43.04 | $4.34 | 4.9M |
| 2024-07-26 | -44.30 | $4.32 | 3.3M |
| 2024-07-25 | -42.41 | $4.35 | 5.3M |
| 2024-07-24 | -31.06 | $4.52 | 4.7M |
| 2024-07-23 | -26.71 | $4.59 | 3.2M |
| 2024-07-22 | -26.09 | $4.60 | 4.0M |
| 2024-07-19 | -28.57 | $4.56 | 4.0M |
| 2024-07-18 | -27.33 | $4.58 | 4.3M |
| 2024-07-17 | -16.77 | $4.75 | 5.0M |
| 2024-07-16 | -3.11 | $4.97 | 6.5M |
| 2024-07-15 | -7.59 | $4.75 | 5.0M |
| 2024-07-12 | -8.28 | $4.74 | 6.5M |
| 2024-07-11 | -1.38 | $4.84 | 7.7M |
| 2024-07-10 | 0.00 | $4.63 | 11.6M |
| 2024-07-09 | -22.97 | $3.98 | 5.6M |
| 2024-07-08 | -4.11 | $4.11 | 4.9M |
| 2024-07-05 | -4.55 | $4.04 | 4.9M |
| 2024-07-03 | -31.03 | $3.81 | 4.1M |
| 2024-07-02 | -74.14 | $3.56 | 4.3M |
| 2024-07-01 | -90.48 | $3.47 | 2.7M |
| 2024-06-28 | -84.72 | $3.52 | 3.3M |
| 2024-06-27 | -81.82 | $3.55 | 2.2M |
| 2024-06-26 | -87.01 | $3.51 | 2.4M |
| 2024-06-25 | -90.79 | $3.51 | 3.2M |
| 2024-06-24 | -78.95 | $3.60 | 4.0M |
| 2024-06-21 | -63.16 | $3.72 | 22.7M |
| 2024-06-20 | -42.11 | $3.88 | 7.3M |
| 2024-06-18 | -55.26 | $3.78 | 5.3M |
| 2024-06-17 | -72.37 | $3.65 | 7.6M |
| 2024-06-14 | -82.89 | $3.57 | 4.5M |
| 2024-06-13 | -89.47 | $3.52 | 3.6M |
| 2024-06-12 | -70.00 | $3.57 | 6.5M |
| 2024-06-11 | -60.82 | $3.61 | 3.6M |
| 2024-06-10 | -57.14 | $3.64 | 4.1M |
| 2024-06-07 | -57.14 | $3.64 | 6.8M |
| 2024-06-06 | -17.99 | $3.95 | 5.8M |
| 2024-06-05 | -31.76 | $3.73 | 4.7M |
| 2024-06-04 | -37.84 | $3.64 | 6.2M |
| 2024-06-03 | -15.54 | $3.97 | 4.9M |
| 2024-05-31 | -14.74 | $3.97 | 6.1M |
| 2024-05-30 | -10.76 | $4.03 | 4.3M |
| 2024-05-29 | -9.49 | $4.05 | 4.2M |
| 2024-05-28 | -3.80 | $4.14 | 8.7M |
| 2024-05-24 | -22.45 | $3.76 | 5.6M |
| 2024-05-23 | -30.61 | $3.64 | 5.5M |
| 2024-05-22 | -23.13 | $3.75 | 6.7M |
| 2024-05-21 | -10.20 | $3.94 | 7.6M |
| 2024-05-20 | -7.79 | $3.97 | 9.1M |
| 2024-05-17 | -1.36 | $3.87 | 11.0M |
| 2024-05-16 | -5.26 | $3.50 | 6.0M |
| 2024-05-15 | -6.14 | $3.49 | 10.1M |
| 2024-05-14 | -11.65 | $3.33 | 5.6M |
| 2024-05-13 | -16.50 | $3.28 | 5.9M |
| 2024-05-10 | -12.62 | $3.32 | 7.4M |
| 2024-05-09 | -1.09 | $3.33 | 16.6M |
| 2024-05-08 | -54.29 | $2.74 | 6.3M |
| 2024-05-07 | -38.57 | $2.85 | 4.1M |
| 2024-05-06 | -37.14 | $2.86 | 6.3M |
| 2024-05-03 | -67.14 | $2.65 | 3.4M |
| 2024-05-02 | -65.71 | $2.66 | 3.1M |
| 2024-05-01 | -64.29 | $2.67 | 4.4M |
| 2024-04-30 | -70.00 | $2.63 | 3.8M |
| 2024-04-29 | -52.86 | $2.75 | 3.6M |
| 2024-04-26 | -47.22 | $2.78 | 3.4M |
| 2024-04-25 | -38.37 | $2.79 | 4.9M |
| 2024-04-24 | -42.42 | $2.70 | 5.6M |
| 2024-04-23 | -40.00 | $2.72 | 4.6M |
| 2024-04-22 | -56.00 | $2.56 | 5.1M |
| 2024-04-19 | -49.51 | $2.61 | 4.9M |
| 2024-04-18 | -57.28 | $2.53 | 4.3M |
| 2024-04-17 | -51.82 | $2.55 | 6.0M |
| 2024-04-16 | -51.82 | $2.55 | 6.0M |
| 2024-04-15 | -40.91 | $2.67 | 10.9M |
| 2024-04-12 | -29.09 | $2.80 | 16.3M |
| 2024-04-11 | -19.42 | $2.85 | 6.5M |
| 2024-04-10 | -14.56 | $2.90 | 10.4M |
| 2024-04-09 | -20.39 | $2.84 | 7.8M |
| 2024-04-08 | -10.28 | $2.86 | 10.8M |
| 2024-04-05 | -6.80 | $2.83 | 9.6M |
| 2024-04-04 | -14.56 | $2.70 | 9.3M |
| 2024-04-03 | -1.89 | $2.79 | 10.8M |
| 2024-04-02 | -6.38 | $2.59 | 6.9M |
| 2024-04-01 | -7.87 | $2.49 | 5.3M |
| 2024-03-28 | -2.97 | $2.41 | 7.9M |
| 2024-03-27 | -2.27 | $2.29 | 6.5M |
| 2024-03-26 | -20.22 | $2.13 | 3.8M |
| 2024-03-25 | -16.85 | $2.16 | 4.3M |
| 2024-03-22 | -14.61 | $2.18 | 6.0M |
| 2024-03-21 | -16.67 | $2.12 | 5.8M |
| 2024-03-20 | -8.33 | $2.19 | 7.2M |
| 2024-03-19 | -25.00 | $2.05 | 4.3M |
| 2024-03-18 | -17.86 | $2.11 | 4.9M |
| 2024-03-15 | -3.57 | $2.23 | 9.0M |
| 2024-03-14 | -13.10 | $2.15 | 6.1M |
| 2024-03-13 | -13.10 | $2.15 | 6.7M |
| 2024-03-12 | -10.00 | $2.14 | 7.0M |
| 2024-03-11 | -6.25 | $2.17 | 10.9M |
| 2024-03-08 | -14.55 | $1.89 | 7.2M |
| 2024-03-07 | -2.00 | $1.91 | 6.0M |
| 2024-03-06 | -4.26 | $1.87 | 6.5M |
| 2024-03-05 | -36.17 | $1.72 | 5.0M |
| 2024-03-04 | 0.00 | $1.77 | 7.5M |
| 2024-03-01 | 0.00 | $1.67 | 9.9M |
| 2024-02-29 | -80.77 | $1.47 | 3.1M |
| 2024-02-28 | -88.46 | $1.45 | 2.4M |
| 2024-02-27 | -83.33 | $1.48 | 2.0M |
| 2024-02-26 | -62.50 | $1.53 | 1.8M |
| 2024-02-23 | -64.00 | $1.53 | 4.0M |
| 2024-02-22 | -86.21 | $1.48 | 3.1M |
| 2024-02-21 | -83.33 | $1.50 | 1.6M |
| 2024-02-20 | -91.67 | $1.47 | 2.9M |
| 2024-02-16 | -77.78 | $1.52 | 3.6M |
| 2024-02-15 | -77.78 | $1.52 | 3.7M |
| 2024-02-14 | -88.89 | $1.48 | 2.5M |
| 2024-02-13 | -97.06 | $1.47 | 6.1M |
| 2024-02-12 | -86.11 | $1.56 | 2.3M |
| 2024-02-09 | -93.18 | $1.54 | 2.2M |
| 2024-02-08 | -88.64 | $1.56 | 1.9M |
| 2024-02-07 | -86.36 | $1.57 | 3.6M |
| 2024-02-06 | -81.82 | $1.59 | 2.5M |
| 2024-02-05 | -86.36 | $1.57 | 2.2M |
| 2024-02-02 | -75.00 | $1.62 | 3.0M |
| 2024-02-01 | -63.64 | $1.67 | 6.1M |
| 2024-01-31 | -100.00 | $1.51 | 4.7M |
| 2024-01-30 | -97.87 | $1.56 | 3.2M |
| 2024-01-29 | -88.64 | $1.63 | 4.6M |
| 2024-01-26 | -100.00 | $1.61 | 2.3M |
| 2024-01-25 | -95.45 | $1.66 | 3.5M |
| 2024-01-24 | -88.37 | $1.70 | 2.7M |
| 2024-01-23 | -73.47 | $1.78 | 2.4M |
| 2024-01-22 | -83.67 | $1.73 | 2.4M |
| 2024-01-19 | -87.76 | $1.71 | 2.6M |
| 2024-01-18 | -98.04 | $1.67 | 1.8M |
| 2024-01-17 | -95.92 | $1.70 | 3.8M |
| 2024-01-16 | -100.00 | $1.74 | 3.2M |
| 2024-01-12 | -69.05 | $1.88 | 5.6M |
| 2024-01-11 | -100.00 | $1.75 | 6.7M |
| 2024-01-10 | -60.00 | $1.93 | 2.4M |
| 2024-01-09 | -67.50 | $1.90 | 3.9M |
| 2024-01-08 | -87.50 | $1.82 | 2.0M |
| 2024-01-05 | -80.00 | $1.85 | 3.9M |
| 2024-01-04 | -97.22 | $1.82 | 3.3M |
| 2024-01-03 | -97.14 | $1.83 | 3.9M |
| 2024-01-02 | -96.97 | $1.91 | 3.3M |
| 2023-12-29 | -80.56 | $1.97 | 3.5M |
| 2023-12-28 | -75.00 | $1.99 | 3.0M |
| 2023-12-27 | -62.16 | $2.04 | 3.5M |
| 2023-12-26 | -66.67 | $2.03 | 1.6M |
| 2023-12-22 | -67.90 | $2.03 | 4.1M |
| 2023-12-21 | -75.31 | $2.00 | 3.4M |
| 2023-12-20 | -85.19 | $1.96 | 4.1M |
| 2023-12-19 | -58.02 | $2.07 | 5.5M |
| 2023-12-18 | -60.49 | $2.06 | 3.3M |
| 2023-12-15 | -60.49 | $2.06 | 19.5M |
| 2023-12-14 | -50.62 | $2.10 | 9.9M |
| 2023-12-13 | -55.56 | $2.08 | 6.1M |
| 2023-12-12 | -97.53 | $1.91 | 5.3M |
| 2023-12-11 | -69.62 | $2.03 | 6.1M |
| 2023-12-08 | -80.25 | $1.98 | 4.9M |
| 2023-12-07 | -82.72 | $1.97 | 3.1M |
| 2023-12-06 | -87.65 | $1.95 | 4.5M |
| 2023-12-05 | -70.53 | $1.97 | 5.1M |
| 2023-12-04 | -43.16 | $2.10 | 5.4M |
| 2023-12-01 | -9.47 | $2.26 | 5.1M |
| 2023-11-30 | -26.32 | $2.18 | 3.9M |
| 2023-11-29 | -30.53 | $2.16 | 5.4M |
| 2023-11-28 | -9.47 | $2.26 | 5.7M |
| 2023-11-27 | -16.67 | $2.23 | 4.6M |
| 2023-11-24 | -22.92 | $2.20 | 2.7M |
| 2023-11-22 | -35.42 | $2.14 | 1.9M |
| 2023-11-21 | -32.14 | $2.21 | 4.0M |
| 2023-11-20 | -50.00 | $2.11 | 1.4M |
| 2023-11-17 | -49.15 | $2.13 | 2.9M |
| 2023-11-16 | -52.78 | $2.17 | 4.4M |
| 2023-11-15 | -63.89 | $2.09 | 2.7M |
| 2023-11-14 | -66.67 | $2.10 | 4.0M |
| 2023-11-13 | -86.42 | $1.94 | 2.0M |
| 2023-11-10 | -87.65 | $1.93 | 2.6M |
| 2023-11-09 | -86.42 | $1.94 | 6.5M |
| 2023-11-08 | -86.42 | $1.94 | 3.0M |
| 2023-11-07 | -72.84 | $2.05 | 5.2M |
| 2023-11-06 | -80.00 | $2.16 | 2.9M |
| 2023-11-03 | -63.33 | $2.26 | 5.1M |
| 2023-11-02 | -96.67 | $2.06 | 2.8M |
| 2023-11-01 | -93.10 | $2.10 | 3.0M |
| 2023-10-31 | -95.24 | $2.14 | 3.2M |
| 2023-10-30 | -85.11 | $2.24 | 2.1M |
| 2023-10-27 | -80.85 | $2.26 | 2.5M |
| 2023-10-26 | -87.51 | $2.23 | 2.6M |
| 2023-10-25 | -94.74 | $2.28 | 1.8M |
| 2023-10-24 | -76.32 | $2.35 | 1.9M |
| 2023-10-23 | -71.05 | $2.37 | 1.8M |
| 2023-10-20 | -50.00 | $2.45 | 4.0M |
| 2023-10-19 | -44.74 | $2.47 | 2.4M |
| 2023-10-18 | -42.11 | $2.48 | 4.1M |
| 2023-10-17 | -28.95 | $2.53 | 3.0M |
| 2023-10-16 | -51.72 | $2.47 | 1.7M |
| 2023-10-13 | -59.57 | $2.45 | 5.2M |
| 2023-10-12 | -96.15 | $2.28 | 1.9M |
| 2023-10-11 | -69.23 | $2.42 | 2.2M |
| 2023-10-10 | -67.31 | $2.43 | 1.3M |
| 2023-10-09 | -61.54 | $2.46 | 990476 |
| 2023-10-06 | -69.23 | $2.42 | 1.9M |
| 2023-10-05 | -84.62 | $2.34 | 827652 |
| 2023-10-04 | -88.46 | $2.32 | 1.6M |
| 2023-10-03 | -80.77 | $2.36 | 1.9M |
| 2023-10-02 | -94.23 | $2.29 | 2.7M |
| 2023-09-29 | -79.03 | $2.43 | 2.4M |
| 2023-09-28 | -83.82 | $2.41 | 1.9M |
| 2023-09-27 | -93.42 | $2.35 | 2.6M |
| 2023-09-26 | -100.00 | $2.35 | 1.5M |
| 2023-09-25 | -89.06 | $2.49 | 2.3M |
| 2023-09-22 | -98.28 | $2.49 | 2.3M |
| 2023-09-21 | -96.55 | $2.50 | 2.7M |
| 2023-09-20 | -88.68 | $2.59 | 1.9M |
| 2023-09-19 | -86.79 | $2.60 | 1.6M |
| 2023-09-18 | -71.70 | $2.68 | 1.2M |
| 2023-09-15 | -67.92 | $2.70 | 3.5M |
| 2023-09-14 | -77.36 | $2.65 | 2.2M |
| 2023-09-13 | -90.57 | $2.58 | 1.2M |
| 2023-09-12 | -100.00 | $2.53 | 1.8M |
| 2023-09-11 | -95.92 | $2.59 | 1.4M |
| 2023-09-08 | -97.96 | $2.58 | 1.1M |
| 2023-09-07 | -98.00 | $2.58 | 1.2M |
| 2023-09-06 | -100.00 | $2.61 | 1.5M |
| 2023-09-05 | -93.02 | $2.67 | 2.3M |
| 2023-09-01 | -93.33 | $2.77 | 2.0M |
| 2023-08-31 | -80.00 | $2.85 | 1.8M |
| 2023-08-30 | -58.18 | $2.97 | 2.0M |
| 2023-08-29 | -59.32 | $2.98 | 2.8M |
| 2023-08-28 | -70.00 | $2.95 | 1.7M |
| 2023-08-25 | -81.48 | $2.89 | 1.4M |
| 2023-08-24 | -75.31 | $2.94 | 1.7M |
| 2023-08-23 | -71.76 | $2.98 | 3.0M |
| 2023-08-22 | -87.64 | $2.85 | 1.3M |
| 2023-08-21 | -89.89 | $2.83 | 1.3M |
| 2023-08-18 | -93.26 | $2.80 | 1.3M |
| 2023-08-17 | -96.76 | $2.77 | 1.6M |
| 2023-08-16 | -99.04 | $2.77 | 1.8M |
| 2023-08-15 | -99.03 | $2.86 | 2.2M |
| 2023-08-14 | -96.86 | $2.93 | 1.4M |
| 2023-08-11 | -95.72 | $2.99 | 1.2M |
| 2023-08-10 | -95.72 | $2.99 | 1.8M |
| 2023-08-09 | -93.58 | $3.01 | 1.7M |
| 2023-08-08 | -92.51 | $3.02 | 2.7M |
| 2023-08-07 | -74.38 | $3.13 | 1.4M |
| 2023-08-04 | -61.04 | $3.21 | 1.6M |
| 2023-08-03 | -65.02 | $3.16 | 1.8M |
| 2023-08-02 | -58.59 | $3.22 | 2.0M |
| 2023-08-01 | -48.02 | $3.34 | 1.5M |
| 2023-07-31 | -33.04 | $3.51 | 1.7M |
| 2023-07-28 | -48.02 | $3.34 | 1.3M |
| 2023-07-27 | -50.87 | $3.30 | 3.2M |
| 2023-07-26 | -23.04 | $3.62 | 2.1M |
| 2023-07-25 | -30.00 | $3.54 | 1.5M |
| 2023-07-24 | -34.35 | $3.49 | 1.8M |
| 2023-07-21 | -28.26 | $3.56 | 1.8M |
| 2023-07-20 | -22.17 | $3.63 | 2.6M |
| 2023-07-19 | -9.13 | $3.78 | 3.6M |
| 2023-07-18 | -2.57 | $3.84 | 4.7M |
| 2023-07-17 | -3.98 | $3.58 | 4.0M |
| 2023-07-14 | -4.14 | $3.43 | 4.0M |
| 2023-07-13 | -6.84 | $3.28 | 3.0M |
| 2023-07-12 | -5.83 | $3.22 | 4.7M |
| 2023-07-11 | -61.18 | $2.90 | 1.5M |
| 2023-07-10 | -64.52 | $2.90 | 1.8M |
| 2023-07-07 | -91.26 | $2.78 | 2.2M |
| 2023-07-06 | -95.73 | $2.76 | 2.1M |
| 2023-07-05 | -76.92 | $2.87 | 1.8M |
| 2023-07-03 | -63.25 | $2.95 | 1.2M |
| 2023-06-30 | -73.50 | $2.89 | 1.8M |
| 2023-06-29 | -80.34 | $2.85 | 2.1M |
| 2023-06-28 | -94.74 | $2.78 | 2.2M |
| 2023-06-27 | -85.96 | $2.83 | 1.8M |
| 2023-06-26 | -80.70 | $2.86 | 1.3M |
| 2023-06-23 | -89.47 | $2.81 | 1.6M |
| 2023-06-22 | -92.98 | $2.79 | 1.5M |
| 2023-06-21 | -91.23 | $2.80 | 1.9M |
| 2023-06-20 | -98.08 | $2.81 | 3.4M |
| 2023-06-16 | -92.31 | $2.96 | 3.8M |
| 2023-06-15 | -92.31 | $2.96 | 2.0M |
| 2023-06-14 | -89.47 | $3.00 | 2.1M |
| 2023-06-13 | -97.01 | $3.05 | 1.8M |
| 2023-06-12 | -85.54 | $3.11 | 1.8M |
| 2023-06-09 | -78.82 | $3.14 | 1.5M |
| 2023-06-08 | -70.37 | $3.21 | 1.7M |
| 2023-06-07 | -89.66 | $3.17 | 2.4M |
| 2023-06-06 | -88.79 | $3.18 | 1.5M |
| 2023-06-05 | -86.78 | $3.21 | 1.5M |
| 2023-06-02 | -85.95 | $3.22 | 1.9M |
| 2023-06-01 | -81.68 | $3.29 | 2.4M |
| 2023-05-31 | -93.13 | $3.14 | 2.2M |
| 2023-05-30 | -99.24 | $3.06 | 2.1M |
| 2023-05-26 | -96.88 | $3.12 | 1.5M |
| 2023-05-25 | -98.44 | $3.10 | 2.0M |
| 2023-05-24 | -99.17 | $3.16 | 1.8M |
| 2023-05-23 | -91.53 | $3.28 | 1.4M |
| 2023-05-22 | -94.92 | $3.24 | 1.1M |
| 2023-05-19 | -94.92 | $3.24 | 1.6M |
| 2023-05-18 | -94.07 | $3.25 | 1.7M |
| 2023-05-17 | -87.93 | $3.34 | 2.1M |
| 2023-05-16 | -98.17 | $3.29 | 2.2M |
| 2023-05-15 | -98.00 | $3.38 | 2.5M |
| 2023-05-12 | -96.00 | $3.40 | 2.0M |
| 2023-05-11 | -96.12 | $3.45 | 2.9M |
| 2023-05-10 | -97.92 | $3.61 | 4.9M |
| 2023-05-09 | -50.00 | $4.20 | 1.7M |
| 2023-05-08 | -55.71 | $4.16 | 1.7M |
| 2023-05-05 | -48.57 | $4.21 | 2.4M |
| 2023-05-04 | -50.00 | $4.20 | 4.1M |
| 2023-05-03 | -62.86 | $4.11 | 2.4M |
| 2023-05-02 | -65.71 | $4.09 | 2.6M |
| 2023-05-01 | -80.82 | $3.96 | 2.7M |
| 2023-04-28 | -89.04 | $3.90 | 3.1M |
| 2023-04-27 | -71.51 | $3.91 | 3.0M |
| 2023-04-26 | -56.12 | $4.00 | 2.2M |
| 2023-04-25 | -47.82 | $4.04 | 1.9M |
| 2023-04-24 | -42.40 | $4.02 | 1.9M |
| 2023-04-21 | -43.20 | $4.01 | 2.3M |
| 2023-04-20 | -36.00 | $4.10 | 1.7M |
| 2023-04-19 | -35.66 | $4.09 | 2.6M |
| 2023-04-18 | -25.38 | $4.22 | 3.3M |
| 2023-04-17 | -30.77 | $4.15 | 3.6M |
| 2023-04-14 | -18.32 | $4.31 | 3.8M |
| 2023-04-13 | -5.76 | $4.47 | 4.3M |
| 2023-04-12 | -6.67 | $4.28 | 4.5M |
| 2023-04-11 | -9.16 | $4.24 | 2.7M |
| 2023-04-10 | -0.82 | $4.19 | 3.2M |
| 2023-04-06 | -1.43 | $4.18 | 4.2M |
| 2023-04-05 | -10.37 | $4.00 | 3.3M |
| 2023-04-04 | -2.99 | $4.08 | 4.8M |
| 2023-04-03 | -4.07 | $3.96 | 3.6M |
| 2023-03-31 | -7.56 | $3.88 | 4.1M |
| 2023-03-30 | 0.00 | $3.83 | 3.0M |
| 2023-03-29 | -9.95 | $3.64 | 2.4M |
| 2023-03-28 | -2.22 | $3.66 | 2.6M |
| 2023-03-27 | -1.33 | $3.52 | 2.2M |
| 2023-03-24 | -9.33 | $3.46 | 1.7M |
| 2023-03-23 | -8.00 | $3.47 | 2.5M |
| 2023-03-22 | -21.33 | $3.37 | 2.9M |
| 2023-03-21 | -32.00 | $3.29 | 3.3M |
| 2023-03-20 | -6.67 | $3.48 | 2.5M |
| 2023-03-17 | -10.00 | $3.41 | 7.0M |
| 2023-03-16 | -24.32 | $3.20 | 4.0M |
| 2023-03-15 | -20.72 | $3.22 | 3.4M |
| 2023-03-14 | -8.33 | $3.22 | 2.7M |
| 2023-03-13 | -25.58 | $3.10 | 4.5M |
| 2023-03-10 | -88.37 | $2.83 | 2.3M |
| 2023-03-09 | -98.22 | $2.79 | 1.7M |
| 2023-03-08 | -91.10 | $2.83 | 1.7M |
| 2023-03-07 | -90.66 | $2.87 | 2.5M |
| 2023-03-06 | -64.12 | $3.01 | 1.9M |
| 2023-03-03 | -54.85 | $3.08 | 1.8M |
| 2023-03-02 | -86.89 | $2.93 | 1.4M |
| 2023-03-01 | -83.83 | $2.98 | 2.0M |
| 2023-02-28 | -88.81 | $2.94 | 2.2M |
| 2023-02-27 | -93.78 | $2.90 | 2.0M |
| 2023-02-24 | -92.77 | $2.91 | 2.0M |
| 2023-02-23 | -96.74 | $3.00 | 1.6M |
| 2023-02-22 | -96.63 | $3.03 | 1.3M |
| 2023-02-21 | -96.51 | $3.06 | 1.5M |
| 2023-02-17 | -88.37 | $3.13 | 1.6M |
| 2023-02-16 | -89.41 | $3.13 | 1.7M |
| 2023-02-15 | -91.76 | $3.11 | 1.7M |
| 2023-02-14 | -87.80 | $3.17 | 2.2M |
| 2023-02-13 | -97.47 | $3.12 | 1.5M |
| 2023-02-10 | -94.80 | $3.16 | 1.8M |
| 2023-02-09 | -98.63 | $3.17 | 2.1M |
| 2023-02-08 | -88.73 | $3.26 | 1.4M |
| 2023-02-07 | -87.32 | $3.27 | 2.4M |
| 2023-02-06 | -94.89 | $3.24 | 2.1M |
| 2023-02-03 | -96.87 | $3.27 | 3.7M |
| 2023-02-02 | -72.87 | $3.46 | 2.3M |
| 2023-02-01 | -55.91 | $3.56 | 2.5M |
| 2023-01-31 | -67.73 | $3.47 | 1.5M |
| 2023-01-30 | -66.16 | $3.44 | 1.7M |
| 2023-01-27 | -52.92 | $3.53 | 2.2M |
| 2023-01-26 | -24.97 | $3.72 | 2.1M |
| 2023-01-25 | 0.00 | $3.79 | 2.4M |
| 2023-01-24 | -22.22 | $3.63 | 1.8M |
| 2023-01-23 | -46.30 | $3.50 | 1.8M |
| 2023-01-20 | -33.33 | $3.57 | 1.4M |
| 2023-01-19 | -30.89 | $3.56 | 1.6M |
| 2023-01-18 | -37.50 | $3.48 | 2.6M |
| 2023-01-17 | -22.96 | $3.55 | 1.7M |
| 2023-01-13 | -6.67 | $3.66 | 2.3M |
| 2023-01-12 | -19.40 | $3.57 | 2.5M |
| 2023-01-11 | -8.17 | $3.53 | 2.1M |
| 2023-01-10 | -8.17 | $3.53 | 3.2M |
| 2023-01-09 | -33.88 | $3.39 | 1.9M |
| 2023-01-06 | -19.19 | $3.47 | 2.7M |
| 2023-01-05 | -37.56 | $3.37 | 1.8M |
| 2023-01-04 | -17.36 | $3.48 | 2.4M |
| 2023-01-03 | -54.09 | $3.28 | 3.0M |
| 2022-12-30 | -61.43 | $3.24 | 1.3M |
| 2022-12-29 | -54.55 | $3.28 | 1.5M |
| 2022-12-28 | -52.73 | $3.29 | 1.5M |
| 2022-12-27 | -21.82 | $3.46 | 2.3M |
| 2022-12-23 | -41.82 | $3.35 | 2.4M |
| 2022-12-22 | -40.00 | $3.36 | 1.8M |
| 2022-12-21 | -36.36 | $3.38 | 1.7M |
| 2022-12-20 | -40.00 | $3.36 | 3.4M |
| 2022-12-19 | -94.55 | $3.06 | 2.4M |
| 2022-12-16 | -97.87 | $3.12 | 5.8M |
| 2022-12-15 | -93.62 | $3.14 | 1.9M |
| 2022-12-14 | -53.19 | $3.33 | 1.7M |
| 2022-12-13 | -46.81 | $3.36 | 2.4M |
| 2022-12-12 | -64.58 | $3.28 | 2.0M |
| 2022-12-09 | -60.42 | $3.30 | 1.9M |
| 2022-12-08 | -52.63 | $3.38 | 1.3M |
| 2022-12-07 | -47.37 | $3.41 | 2.5M |
| 2022-12-06 | -89.48 | $3.19 | 2.0M |
| 2022-12-05 | -80.27 | $3.26 | 1.9M |
| 2022-12-02 | -51.32 | $3.48 | 3.4M |
| 2022-12-01 | -47.38 | $3.51 | 3.4M |
| 2022-11-30 | -65.79 | $3.37 | 2.6M |
| 2022-11-29 | -90.79 | $3.18 | 1.5M |
| 2022-11-28 | -100.00 | $3.11 | 3.2M |
| 2022-11-25 | -59.86 | $3.44 | 751631 |
| 2022-11-23 | -48.73 | $3.52 | 2.0M |
| 2022-11-22 | -51.51 | $3.50 | 2.3M |
| 2022-11-21 | -76.56 | $3.32 | 1.2M |
| 2022-11-18 | -69.60 | $3.37 | 1.3M |
| 2022-11-17 | -79.35 | $3.30 | 1.7M |
| 2022-11-16 | -64.60 | $3.35 | 1.9M |
| 2022-11-15 | -65.84 | $3.34 | 3.0M |
| 2022-11-14 | -42.24 | $3.53 | 3.1M |
| 2022-11-11 | -42.24 | $3.53 | 2.7M |
| 2022-11-10 | -43.49 | $3.52 | 5.0M |
| 2022-11-09 | -54.66 | $3.43 | 2.5M |
| 2022-11-08 | -23.61 | $3.68 | 3.1M |
| 2022-11-07 | -19.86 | $3.63 | 3.0M |
| 2022-11-04 | -9.76 | $3.62 | 3.4M |
| 2022-11-03 | -66.67 | $3.27 | 2.0M |
| 2022-11-02 | -71.54 | $3.24 | 3.7M |
| 2022-11-01 | -32.52 | $3.48 | 1.9M |
| 2022-10-31 | -45.53 | $3.40 | 1.8M |
| 2022-10-28 | -39.02 | $3.44 | 1.7M |
| 2022-10-27 | -20.12 | $3.51 | 1.9M |
| 2022-10-26 | -10.42 | $3.58 | 2.7M |
| 2022-10-25 | -21.10 | $3.43 | 1.9M |
| 2022-10-24 | -23.08 | $3.39 | 2.1M |
| 2022-10-21 | -19.33 | $3.43 | 3.2M |
| 2022-10-20 | -41.18 | $3.17 | 2.1M |
| 2022-10-19 | -47.90 | $3.09 | 2.1M |
| 2022-10-18 | -31.09 | $3.29 | 2.4M |
| 2022-10-17 | -41.18 | $3.17 | 1.8M |
| 2022-10-14 | -45.38 | $3.12 | 1.8M |
| 2022-10-13 | -29.41 | $3.31 | 2.7M |
| 2022-10-12 | -26.89 | $3.34 | 2.2M |
| 2022-10-11 | -36.13 | $3.23 | 2.4M |
| 2022-10-10 | -35.29 | $3.24 | 1.9M |
| 2022-10-07 | -26.89 | $3.34 | 2.8M |
| 2022-10-06 | 0.00 | $3.66 | 3.0M |
| 2022-10-05 | -8.55 | $3.54 | 2.6M |
| 2022-10-04 | -8.55 | $3.54 | 4.4M |
| 2022-10-03 | -1.03 | $3.43 | 5.3M |
| 2022-09-30 | -34.52 | $3.02 | 2.5M |
| 2022-09-29 | -52.38 | $2.87 | 2.4M |
| 2022-09-28 | -55.95 | $2.84 | 3.1M |
| 2022-09-27 | -96.43 | $2.50 | 3.2M |
| 2022-09-26 | -96.43 | $2.50 | 2.6M |
| 2022-09-23 | -93.51 | $2.65 | 3.2M |
| 2022-09-22 | -73.85 | $2.89 | 1.9M |
| 2022-09-21 | -58.46 | $2.99 | 2.5M |
| 2022-09-20 | -63.08 | $2.96 | 1.4M |
| 2022-09-19 | -50.77 | $3.04 | 1.7M |
| 2022-09-16 | -50.77 | $3.04 | 4.8M |
| 2022-09-15 | -66.15 | $2.94 | 1.5M |
| 2022-09-14 | -46.15 | $3.07 | 1.6M |
| 2022-09-13 | -56.76 | $3.04 | 1.8M |
| 2022-09-12 | -28.38 | $3.25 | 2.4M |
| 2022-09-09 | -54.12 | $3.11 | 1.4M |
| 2022-09-08 | -71.43 | $2.98 | 1.5M |
| 2022-09-07 | -78.00 | $2.94 | 1.5M |
| 2022-09-06 | -91.19 | $2.81 | 1.4M |
| 2022-09-02 | -91.15 | $2.82 | 2.1M |
| 2022-09-01 | -99.12 | $2.73 | 2.7M |
| 2022-08-31 | -95.96 | $2.90 | 1.9M |
| 2022-08-30 | -98.91 | $2.94 | 2.2M |
| 2022-08-29 | -91.67 | $3.08 | 1.6M |
| 2022-08-26 | -85.71 | $3.13 | 2.4M |
| 2022-08-25 | -59.52 | $3.35 | 1.2M |
| 2022-08-24 | -64.29 | $3.31 | 1.5M |
| 2022-08-23 | -76.19 | $3.21 | 2.3M |
| 2022-08-22 | -92.86 | $3.07 | 1.9M |
| 2022-08-19 | -87.06 | $3.11 | 1.7M |
| 2022-08-18 | -71.76 | $3.24 | 1.6M |
| 2022-08-17 | -76.47 | $3.20 | 2.4M |
| 2022-08-16 | -50.59 | $3.42 | 1.5M |
| 2022-08-15 | -47.06 | $3.45 | 1.9M |
| 2022-08-12 | -37.65 | $3.53 | 2.2M |
| 2022-08-11 | -52.94 | $3.40 | 2.5M |
| 2022-08-10 | -29.21 | $3.59 | 2.5M |
| 2022-08-09 | -26.97 | $3.61 | 1.7M |
| 2022-08-08 | -10.11 | $3.76 | 2.6M |
| 2022-08-05 | -12.05 | $3.69 | 2.7M |
| 2022-08-04 | -9.64 | $3.71 | 2.6M |
| 2022-08-03 | -31.58 | $3.48 | 1.8M |
| 2022-08-02 | -16.87 | $3.58 | 2.3M |
| 2022-08-01 | -4.35 | $3.66 | 1.9M |
| 2022-07-29 | -6.83 | $3.64 | 3.2M |
| 2022-07-28 | -8.11 | $3.57 | 3.4M |
| 2022-07-27 | -21.01 | $3.36 | 2.5M |
| 2022-07-26 | -63.51 | $3.16 | 1.9M |
| 2022-07-25 | -70.27 | $3.11 | 3.3M |
| 2022-07-22 | -62.16 | $3.17 | 2.5M |
| 2022-07-21 | -45.95 | $3.29 | 2.0M |
| 2022-07-20 | -52.70 | $3.24 | 1.9M |
| 2022-07-19 | -44.44 | $3.34 | 1.9M |
| 2022-07-18 | -56.79 | $3.24 | 1.7M |
| 2022-07-15 | -65.43 | $3.17 | 1.8M |
| 2022-07-14 | -70.37 | $3.13 | 2.7M |
| 2022-07-13 | -50.62 | $3.29 | 3.0M |
| 2022-07-12 | -76.88 | $3.09 | 1.9M |
| 2022-07-11 | -82.73 | $3.08 | 1.8M |
| 2022-07-08 | -75.45 | $3.16 | 2.4M |
| 2022-07-07 | -79.09 | $3.12 | 2.8M |
| 2022-07-06 | -90.91 | $2.99 | 2.3M |
| 2022-07-05 | -91.70 | $3.02 | 3.7M |
| 2022-07-01 | -77.25 | $3.28 | 2.9M |
| 2022-06-30 | -96.32 | $3.14 | 1.9M |
| 2022-06-29 | -91.75 | $3.29 | 2.8M |
| 2022-06-28 | -82.98 | $3.40 | 1.9M |
| 2022-06-27 | -65.96 | $3.56 | 2.4M |
| 2022-06-24 | -69.15 | $3.53 | 2.8M |
| 2022-06-23 | -93.62 | $3.30 | 2.9M |
| 2022-06-22 | -86.75 | $3.46 | 2.0M |
| 2022-06-21 | -71.08 | $3.59 | 2.2M |
| 2022-06-17 | -83.13 | $3.49 | 3.8M |
| 2022-06-16 | -72.29 | $3.58 | 3.0M |
| 2022-06-15 | -68.67 | $3.61 | 4.3M |
| 2022-06-14 | -91.57 | $3.42 | 2.1M |
| 2022-06-13 | -83.54 | $3.52 | 3.5M |
| 2022-06-10 | -20.59 | $3.97 | 4.5M |
| 2022-06-09 | -45.33 | $3.67 | 1.9M |
| 2022-06-08 | -28.44 | $3.86 | 2.0M |
| 2022-06-07 | -30.22 | $3.84 | 2.2M |
| 2022-06-06 | -28.44 | $3.86 | 3.5M |
| 2022-06-03 | -16.43 | $3.92 | 2.8M |
| 2022-06-02 | -0.97 | $4.08 | 5.9M |
| 2022-06-01 | -52.20 | $3.52 | 2.7M |
| 2022-05-31 | -56.31 | $3.48 | 2.7M |
| 2022-05-27 | -31.64 | $3.72 | 2.9M |
| 2022-05-26 | -35.75 | $3.68 | 2.9M |
| 2022-05-25 | -46.03 | $3.58 | 2.8M |
| 2022-05-24 | -39.86 | $3.64 | 3.3M |
| 2022-05-23 | -51.12 | $3.60 | 2.5M |
| 2022-05-20 | -54.85 | $3.59 | 2.8M |
| 2022-05-19 | -62.82 | $3.70 | 4.1M |
| 2022-05-18 | -84.01 | $3.39 | 3.3M |
| 2022-05-17 | -73.26 | $3.64 | 4.1M |
| 2022-05-16 | -80.25 | $3.53 | 3.6M |
| 2022-05-13 | -83.30 | $3.51 | 5.6M |
| 2022-05-12 | -96.88 | $3.14 | 6.4M |
| 2022-05-11 | -89.71 | $3.34 | 6.4M |
| 2022-05-10 | -98.53 | $3.10 | 4.3M |
| 2022-05-09 | -98.44 | $3.25 | 5.7M |
| 2022-05-06 | -99.10 | $3.58 | 2.7M |
| 2022-05-05 | -95.45 | $3.68 | 4.1M |
| 2022-05-04 | -82.27 | $3.97 | 3.1M |
| 2022-05-03 | -86.36 | $3.88 | 2.4M |
| 2022-05-02 | -94.09 | $3.71 | 3.8M |
| 2022-04-29 | -96.14 | $3.79 | 4.5M |
| 2022-04-28 | -91.30 | $3.89 | 3.4M |
| 2022-04-27 | -99.50 | $3.78 | 3.4M |
| 2022-04-26 | -98.94 | $3.91 | 3.1M |
| 2022-04-25 | -90.51 | $4.11 | 6.0M |
| 2022-04-22 | -98.53 | $4.44 | 5.0M |
| 2022-04-21 | -73.13 | $4.80 | 4.9M |
| 2022-04-20 | -41.79 | $5.22 | 2.7M |
| 2022-04-19 | -42.54 | $5.21 | 3.5M |
| 2022-04-18 | -20.90 | $5.50 | 3.9M |
| 2022-04-14 | -5.04 | $5.57 | 3.8M |
| 2022-04-13 | 0.00 | $5.57 | 4.4M |
| 2022-04-12 | -13.04 | $5.24 | 6.1M |
| 2022-04-11 | -48.79 | $4.97 | 4.8M |
| 2022-04-08 | -54.59 | $4.91 | 3.0M |
| 2022-04-07 | -80.80 | $4.68 | 2.7M |
| 2022-04-06 | -93.60 | $4.52 | 3.6M |
| 2022-04-05 | -88.76 | $4.60 | 4.0M |
| 2022-04-04 | -70.85 | $4.82 | 3.2M |
| 2022-04-01 | -70.85 | $4.82 | 2.4M |
| 2022-03-31 | -84.69 | $4.65 | 2.3M |
| 2022-03-30 | -79.80 | $4.71 | 2.9M |
| 2022-03-29 | -78.99 | $4.72 | 4.1M |
| 2022-03-28 | -67.81 | $4.70 | 2.9M |
| 2022-03-25 | -50.00 | $4.92 | 2.3M |
| 2022-03-24 | -43.56 | $4.98 | 5.6M |
| 2022-03-23 | -45.40 | $4.95 | 4.5M |
| 2022-03-22 | -50.92 | $4.86 | 3.0M |
| 2022-03-21 | -46.34 | $4.93 | 4.7M |
| 2022-03-18 | -52.38 | $4.81 | 7.1M |
| 2022-03-17 | -45.24 | $4.93 | 6.8M |
| 2022-03-16 | -49.41 | $4.86 | 10.6M |
| 2022-03-15 | -17.63 | $5.37 | 5.9M |
| 2022-03-14 | -28.10 | $5.18 | 6.1M |
| 2022-03-11 | -6.14 | $5.57 | 4.3M |
| 2022-03-10 | -3.22 | $5.51 | 5.4M |
| 2022-03-09 | -24.65 | $5.11 | 5.6M |
| 2022-03-08 | -18.62 | $5.22 | 10.0M |
| 2022-03-07 | -9.63 | $4.87 | 4.3M |
| 2022-03-04 | -5.59 | $4.73 | 3.6M |
| 2022-03-03 | -6.82 | $4.61 | 2.5M |
| 2022-03-02 | -3.79 | $4.65 | 4.2M |
| 2022-03-01 | -0.76 | $4.69 | 5.5M |
| 2022-02-28 | -34.13 | $4.21 | 2.6M |
| 2022-02-25 | -28.68 | $4.27 | 2.6M |
| 2022-02-24 | -28.68 | $4.27 | 4.8M |
| 2022-02-23 | -4.42 | $4.43 | 4.5M |
| 2022-02-22 | -21.21 | $4.13 | 3.6M |
| 2022-02-18 | -29.29 | $4.05 | 2.1M |
| 2022-02-17 | -25.22 | $4.21 | 3.3M |
| 2022-02-16 | -35.51 | $4.24 | 2.4M |
| 2022-02-15 | -39.86 | $4.18 | 2.9M |
| 2022-02-14 | -45.65 | $4.10 | 3.5M |
| 2022-02-11 | -52.90 | $4.00 | 4.5M |
| 2022-02-10 | -72.46 | $3.73 | 3.0M |
| 2022-02-09 | -65.22 | $3.83 | 1.9M |
| 2022-02-08 | -65.22 | $3.83 | 2.2M |
| 2022-02-07 | -72.46 | $3.73 | 2.6M |
| 2022-02-04 | -91.30 | $3.47 | 2.0M |
| 2022-02-03 | -94.93 | $3.42 | 1.8M |
| 2022-02-02 | -84.06 | $3.57 | 1.9M |
| 2022-02-01 | -73.19 | $3.72 | 2.5M |
| 2022-01-31 | -78.99 | $3.64 | 2.2M |
| 2022-01-28 | -92.03 | $3.46 | 3.3M |
| 2022-01-27 | -99.18 | $3.52 | 4.2M |
| 2022-01-26 | -93.88 | $3.81 | 3.8M |
| 2022-01-25 | -72.45 | $4.02 | 2.8M |
| 2022-01-24 | -76.53 | $3.98 | 4.9M |
| 2022-01-21 | -64.21 | $4.12 | 3.9M |
| 2022-01-20 | -27.37 | $4.47 | 3.6M |
| 2022-01-19 | -2.20 | $4.67 | 4.5M |
| 2022-01-18 | -43.66 | $4.18 | 2.8M |
| 2022-01-14 | -46.48 | $4.16 | 1.9M |
| 2022-01-13 | -38.03 | $4.22 | 2.1M |
| 2022-01-12 | -17.50 | $4.35 | 2.0M |
| 2022-01-11 | -28.75 | $4.26 | 3.7M |
| 2022-01-10 | -71.25 | $3.92 | 2.0M |
| 2022-01-07 | -78.75 | $3.86 | 1.8M |
| 2022-01-06 | -81.25 | $3.84 | 3.1M |
| 2022-01-05 | -53.75 | $4.06 | 2.8M |
| 2022-01-04 | -40.00 | $4.17 | 2.1M |
| 2022-01-03 | -40.00 | $4.17 | 1.4M |
| 2021-12-31 | -33.75 | $4.22 | 1.5M |
| 2021-12-30 | -35.80 | $4.21 | 1.2M |
| 2021-12-29 | -62.87 | $4.13 | 1.9M |
| 2021-12-28 | -49.23 | $4.35 | 1.8M |
| 2021-12-27 | -47.69 | $4.37 | 1.4M |
| 2021-12-23 | -46.22 | $4.43 | 1.9M |
| 2021-12-22 | -52.35 | $4.40 | 1.5M |
| 2021-12-21 | -62.18 | $4.28 | 1.8M |
| 2021-12-20 | -69.82 | $4.20 | 1.9M |
| 2021-12-17 | -78.01 | $4.11 | 4.3M |
| 2021-12-16 | -76.41 | $4.15 | 3.9M |
| 2021-12-15 | -89.81 | $3.91 | 3.7M |
| 2021-12-14 | -98.48 | $3.90 | 2.3M |
| 2021-12-13 | -96.77 | $4.05 | 1.9M |
| 2021-12-10 | -96.91 | $4.07 | 1.8M |
| 2021-12-09 | -92.27 | $4.16 | 2.2M |
| 2021-12-08 | -78.87 | $4.42 | 1.3M |
| 2021-12-07 | -81.96 | $4.36 | 2.0M |
| 2021-12-06 | -88.14 | $4.24 | 1.9M |
| 2021-12-03 | -95.70 | $4.17 | 2.7M |
| 2021-12-02 | -93.22 | $4.30 | 3.1M |
| 2021-12-01 | -98.70 | $4.43 | 3.2M |
| 2021-11-30 | -90.30 | $4.74 | 3.6M |
| 2021-11-29 | -88.81 | $4.76 | 2.7M |
| 2021-11-26 | -90.12 | $4.81 | 2.5M |
| 2021-11-24 | -73.28 | $5.10 | 1.8M |
| 2021-11-23 | -68.97 | $5.15 | 3.0M |
| 2021-11-22 | -59.48 | $5.26 | 2.9M |
| 2021-11-19 | -53.45 | $5.33 | 1.9M |
| 2021-11-18 | -38.79 | $5.50 | 1.8M |
| 2021-11-17 | -26.72 | $5.64 | 2.1M |
| 2021-11-16 | -29.60 | $5.58 | 2.2M |
| 2021-11-15 | -13.33 | $5.77 | 2.4M |
| 2021-11-12 | -9.22 | $5.82 | 2.9M |
| 2021-11-11 | -11.35 | $5.79 | 3.7M |
| 2021-11-10 | -19.01 | $5.52 | 5.3M |
| 2021-11-09 | -18.56 | $5.19 | 3.9M |
| 2021-11-08 | -4.31 | $5.32 | 3.0M |
| 2021-11-05 | -13.68 | $5.21 | 3.2M |
| 2021-11-04 | -34.19 | $4.97 | 2.9M |
| 2021-11-03 | -26.32 | $5.02 | 3.0M |
| 2021-11-02 | -26.67 | $4.97 | 2.3M |
| 2021-11-01 | -18.77 | $5.08 | 2.2M |
| 2021-10-29 | -20.71 | $5.05 | 3.2M |
| 2021-10-28 | -9.71 | $5.22 | 2.4M |
| 2021-10-27 | -6.47 | $5.27 | 2.6M |
| 2021-10-26 | -5.49 | $5.20 | 2.9M |
| 2021-10-25 | -2.06 | $5.25 | 2.6M |
| 2021-10-22 | -16.37 | $5.00 | 4.2M |
| 2021-10-21 | -10.97 | $4.88 | 1.6M |
| 2021-10-20 | -8.44 | $4.91 | 3.9M |
| 2021-10-19 | -20.28 | $4.67 | 3.0M |
| 2021-10-18 | -30.58 | $4.54 | 1.8M |
| 2021-10-15 | -16.99 | $4.68 | 2.6M |
| 2021-10-14 | -8.25 | $4.77 | 2.8M |
| 2021-10-13 | -14.06 | $4.65 | 4.1M |
| 2021-10-12 | -40.88 | $4.36 | 2.0M |
| 2021-10-11 | -58.15 | $4.21 | 1.9M |
| 2021-10-08 | -57.44 | $4.24 | 3.2M |
| 2021-10-07 | -66.67 | $4.15 | 3.2M |
| 2021-10-06 | -80.00 | $4.02 | 2.2M |
| 2021-10-05 | -84.26 | $3.98 | 2.8M |
| 2021-10-04 | -89.32 | $4.04 | 2.6M |
| 2021-10-01 | -88.71 | $4.07 | 1.6M |
| 2021-09-30 | -87.10 | $4.09 | 2.1M |
| 2021-09-29 | -98.39 | $3.95 | 2.7M |
| 2021-09-28 | -90.48 | $4.22 | 1.9M |
| 2021-09-27 | -89.11 | $4.27 | 1.5M |
| 2021-09-24 | -94.06 | $4.22 | 1.8M |
| 2021-09-23 | -90.10 | $4.26 | 1.8M |
| 2021-09-22 | -80.20 | $4.36 | 2.6M |
| 2021-09-21 | -85.15 | $4.31 | 2.0M |
| 2021-09-20 | -86.14 | $4.30 | 3.0M |
| 2021-09-17 | -67.52 | $4.38 | 3.9M |
| 2021-09-16 | -70.94 | $4.34 | 3.9M |
| 2021-09-15 | -43.59 | $4.66 | 1.4M |
| 2021-09-14 | -42.74 | $4.67 | 1.8M |
| 2021-09-13 | -39.32 | $4.71 | 3.0M |
| 2021-09-10 | -52.99 | $4.55 | 1.7M |
| 2021-09-09 | -44.44 | $4.65 | 2.1M |
| 2021-09-08 | -41.03 | $4.69 | 1.7M |
| 2021-09-07 | -31.62 | $4.80 | 2.4M |
| 2021-09-03 | -14.53 | $5.00 | 4.3M |
| 2021-09-02 | -15.73 | $4.75 | 1.5M |
| 2021-09-01 | -34.06 | $4.73 | 2.2M |
| 2021-08-31 | -52.89 | $4.71 | 2.2M |
| 2021-08-30 | -61.51 | $4.58 | 2.0M |
| 2021-08-27 | -60.19 | $4.60 | 2.5M |
| 2021-08-26 | -80.76 | $4.29 | 1.5M |
| 2021-08-25 | -77.44 | $4.34 | 1.5M |
| 2021-08-24 | -72.13 | $4.42 | 1.7M |
| 2021-08-23 | -77.44 | $4.34 | 1.9M |
| 2021-08-20 | -95.36 | $4.07 | 1.7M |
| 2021-08-19 | -97.94 | $4.08 | 2.2M |
| 2021-08-18 | -95.19 | $4.22 | 1.9M |
| 2021-08-17 | -95.26 | $4.30 | 2.2M |
| 2021-08-16 | -89.72 | $4.46 | 1.7M |
| 2021-08-13 | -85.43 | $4.51 | 2.2M |
| 2021-08-12 | -89.72 | $4.46 | 3.9M |
| 2021-08-11 | -72.95 | $4.73 | 2.6M |
| 2021-08-10 | -100.00 | $4.40 | 3.9M |
| 2021-08-09 | -100.00 | $4.48 | 4.6M |
| 2021-08-06 | -85.96 | $4.85 | 2.4M |
| 2021-08-05 | -70.34 | $5.04 | 1.8M |
| 2021-08-04 | -72.88 | $5.01 | 2.6M |
| 2021-08-03 | -55.38 | $5.27 | 2.4M |
| 2021-08-02 | -70.91 | $5.17 | 1.6M |
| 2021-07-30 | -64.85 | $5.27 | 1.6M |
| 2021-07-29 | -60.00 | $5.35 | 3.1M |
| 2021-07-28 | -75.15 | $5.10 | 2.4M |
| 2021-07-27 | -87.27 | $4.90 | 1.9M |
| 2021-07-26 | -81.21 | $5.00 | 2.1M |
| 2021-07-23 | -89.71 | $4.87 | 2.0M |
| 2021-07-22 | -84.57 | $4.96 | 2.4M |
| 2021-07-21 | -80.95 | $5.05 | 2.5M |
| 2021-07-20 | -95.24 | $4.78 | 3.2M |
| 2021-07-19 | -95.38 | $4.78 | 4.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.82
2026-07-16
Close Price
$7.49
Vol: 5.2M
Average Directional Index - Detailed Analysis
Minimum
6.43
Average
19.00
Maximum
51.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.82 | $7.49 | 5.2M |
| 2026-07-15 | 9.55 | $7.96 | 5.2M |
| 2026-07-14 | 9.49 | $8.08 | 5.8M |
| 2026-07-13 | 9.69 | $7.84 | 5.6M |
| 2026-07-10 | 9.59 | $8.08 | 3.0M |
| 2026-07-09 | 9.76 | $8.24 | 5.3M |
| 2026-07-08 | 9.93 | $7.72 | 5.9M |
| 2026-07-07 | 9.74 | $8.02 | 5.0M |
| 2026-07-06 | 9.88 | $8.51 | 3.5M |
| 2026-07-02 | 10.27 | $8.56 | 5.3M |
| 2026-07-01 | 10.69 | $8.34 | 4.2M |
| 2026-06-30 | 11.22 | $8.28 | 4.4M |
| 2026-06-29 | 11.47 | $8.23 | 5.4M |
| 2026-06-26 | 11.54 | $8.33 | 4.5M |
| 2026-06-25 | 11.73 | $8.04 | 6.2M |
| 2026-06-24 | 11.67 | $7.71 | 8.3M |
| 2026-06-23 | 11.28 | $8.01 | 5.7M |
| 2026-06-22 | 11.15 | $8.55 | 4.3M |
| 2026-06-18 | 11.42 | $8.61 | 10.2M |
| 2026-06-17 | 11.75 | $8.86 | 12.2M |
| 2026-06-16 | 12.31 | $9.30 | 5.6M |
| 2026-06-15 | 12.82 | $9.11 | 7.9M |
| 2026-06-12 | 13.36 | $8.59 | 10.6M |
| 2026-06-11 | 13.52 | $8.10 | 9.1M |
| 2026-06-10 | 13.12 | $7.42 | 6.8M |
| 2026-06-09 | 12.35 | $7.83 | 8.7M |
| 2026-06-08 | 11.56 | $8.04 | 5.3M |
| 2026-06-05 | 11.03 | $8.00 | 12.6M |
| 2026-06-04 | 10.47 | $9.26 | 4.1M |
| 2026-06-03 | 10.79 | $9.17 | 7.4M |
| 2026-06-02 | 11.14 | $9.85 | 4.6M |
| 2026-06-01 | 11.54 | $9.77 | 4.7M |
| 2026-05-29 | 12.02 | $9.97 | 4.8M |
| 2026-05-28 | 12.36 | $9.74 | 6.7M |
| 2026-05-27 | 12.82 | $9.32 | 4.5M |
| 2026-05-26 | 13.38 | $9.60 | 5.6M |
| 2026-05-22 | 13.99 | $9.23 | 6.9M |
| 2026-05-21 | 14.42 | $9.33 | 5.3M |
| 2026-05-20 | 14.90 | $9.36 | 6.2M |
| 2026-05-19 | 15.31 | $9.01 | 7.9M |
| 2026-05-18 | 15.68 | $9.49 | 5.4M |
| 2026-05-15 | 16.37 | $9.81 | 9.9M |
| 2026-05-14 | 17.18 | $10.79 | 5.7M |
| 2026-05-13 | 17.29 | $11.28 | 8.4M |
| 2026-05-12 | 17.08 | $11.46 | 10.9M |
| 2026-05-11 | 16.90 | $11.32 | 12.1M |
| 2026-05-08 | 16.82 | $10.03 | 10.9M |
| 2026-05-07 | 17.18 | $10.15 | 21.0M |
| 2026-05-06 | 17.37 | $9.31 | 12.0M |
| 2026-05-05 | 17.32 | $8.59 | 8.5M |
| 2026-05-04 | 17.15 | $9.09 | 6.6M |
| 2026-05-01 | 17.35 | $9.20 | 5.0M |
| 2026-04-30 | 17.61 | $9.23 | 6.7M |
| 2026-04-29 | 17.89 | $8.90 | 5.9M |
| 2026-04-28 | 17.68 | $9.22 | 6.1M |
| 2026-04-27 | 17.65 | $9.72 | 4.5M |
| 2026-04-24 | 17.86 | $9.65 | 5.4M |
| 2026-04-23 | 18.00 | $9.44 | 7.3M |
| 2026-04-22 | 18.13 | $9.72 | 5.4M |
| 2026-04-21 | 18.50 | $9.38 | 9.6M |
| 2026-04-20 | 18.88 | $10.09 | 8.9M |
| 2026-04-17 | 19.59 | $10.18 | 8.0M |
| 2026-04-16 | 20.57 | $9.72 | 5.8M |
| 2026-04-15 | 21.11 | $9.86 | 5.7M |
| 2026-04-14 | 21.68 | $9.98 | 7.4M |
| 2026-04-13 | 22.33 | $9.61 | 5.3M |
| 2026-04-10 | 22.64 | $9.42 | 7.1M |
| 2026-04-09 | 23.03 | $9.59 | 7.0M |
| 2026-04-08 | 23.48 | $9.79 | 9.4M |
| 2026-04-07 | 24.05 | $9.58 | 7.7M |
| 2026-04-06 | 23.91 | $9.56 | 7.0M |
| 2026-04-02 | 23.82 | $9.55 | 8.2M |
| 2026-04-01 | 23.73 | $9.60 | 10.3M |
| 2026-03-31 | 23.91 | $9.31 | 12.2M |
| 2026-03-30 | 23.62 | $8.62 | 8.4M |
| 2026-03-27 | 23.10 | $8.90 | 7.2M |
| 2026-03-26 | 22.54 | $8.56 | 8.7M |
| 2026-03-25 | 21.96 | $9.18 | 10.4M |
| 2026-03-24 | 21.58 | $8.97 | 10.0M |
| 2026-03-23 | 20.73 | $8.72 | 15.4M |
| 2026-03-20 | 19.76 | $8.24 | 27.9M |
| 2026-03-19 | 18.62 | $8.69 | 17.3M |
| 2026-03-18 | 17.48 | $9.47 | 13.8M |
| 2026-03-17 | 16.73 | $10.24 | 8.3M |
| 2026-03-16 | 16.25 | $10.21 | 15.2M |
| 2026-03-13 | 15.65 | $9.97 | 10.5M |
| 2026-03-12 | 15.02 | $10.78 | 6.6M |
| 2026-03-11 | 14.66 | $11.16 | 6.9M |
| 2026-03-10 | 14.32 | $11.55 | 8.3M |
| 2026-03-09 | 14.32 | $11.26 | 7.5M |
| 2026-03-06 | 13.93 | $11.18 | 9.1M |
| 2026-03-05 | 13.76 | $11.51 | 13.7M |
| 2026-03-04 | 13.73 | $12.42 | 6.5M |
| 2026-03-03 | 14.12 | $11.89 | 12.0M |
| 2026-03-02 | 14.37 | $13.14 | 18.8M |
| 2026-02-27 | 14.90 | $13.90 | 17.4M |
| 2026-02-26 | 15.01 | $14.03 | 12.5M |
| 2026-02-25 | 15.13 | $13.24 | 11.3M |
| 2026-02-24 | 15.03 | $13.20 | 8.9M |
| 2026-02-23 | 15.15 | $12.98 | 13.9M |
| 2026-02-20 | 15.09 | $12.89 | 15.2M |
| 2026-02-19 | 15.14 | $12.13 | 9.1M |
| 2026-02-18 | 15.61 | $11.66 | 9.2M |
| 2026-02-17 | 16.33 | $11.24 | 11.8M |
| 2026-02-13 | 17.07 | $11.75 | 7.1M |
| 2026-02-12 | 17.73 | $11.00 | 15.4M |
| 2026-02-11 | 18.43 | $12.37 | 12.4M |
| 2026-02-10 | 18.60 | $12.14 | 8.2M |
| 2026-02-09 | 18.95 | $12.20 | 9.2M |
| 2026-02-06 | 19.42 | $11.36 | 9.4M |
| 2026-02-05 | 20.37 | $10.44 | 13.7M |
| 2026-02-04 | 21.37 | $11.88 | 22.0M |
| 2026-02-03 | 22.04 | $11.61 | 16.8M |
| 2026-02-02 | 22.88 | $10.78 | 14.7M |
| 2026-01-30 | 24.04 | $10.93 | 21.7M |
| 2026-01-29 | 25.15 | $13.16 | 20.5M |
| 2026-01-28 | 25.06 | $13.85 | 18.4M |
| 2026-01-27 | 24.42 | $13.81 | 17.4M |
| 2026-01-26 | 23.75 | $13.95 | 27.4M |
| 2026-01-23 | 22.31 | $14.12 | 17.1M |
| 2026-01-22 | 21.14 | $13.60 | 17.0M |
| 2026-01-21 | 20.16 | $12.26 | 20.5M |
| 2026-01-20 | 19.64 | $12.34 | 23.1M |
| 2026-01-16 | 19.13 | $11.72 | 18.7M |
| 2026-01-15 | 19.10 | $11.57 | 11.9M |
| 2026-01-14 | 18.77 | $11.21 | 15.3M |
| 2026-01-13 | 18.35 | $11.16 | 14.9M |
| 2026-01-12 | 17.68 | $11.17 | 13.7M |
| 2026-01-09 | 17.07 | $10.62 | 18.3M |
| 2026-01-08 | 16.80 | $9.78 | 10.0M |
| 2026-01-07 | 17.25 | $10.08 | 15.3M |
| 2026-01-06 | 17.73 | $10.60 | 15.4M |
| 2026-01-05 | 17.82 | $9.77 | 20.3M |
| 2026-01-02 | 18.03 | $9.02 | 16.9M |
| 2025-12-31 | 18.68 | $9.40 | 14.1M |
| 2025-12-30 | 18.69 | $9.80 | 15.9M |
| 2025-12-29 | 18.51 | $9.57 | 18.1M |
| 2025-12-26 | 18.48 | $10.08 | 13.9M |
| 2025-12-24 | 17.94 | $9.79 | 6.3M |
| 2025-12-23 | 17.67 | $9.92 | 14.0M |
| 2025-12-22 | 17.39 | $9.89 | 14.7M |
| 2025-12-19 | 16.79 | $9.52 | 20.4M |
| 2025-12-18 | 16.31 | $9.22 | 13.9M |
| 2025-12-17 | 16.04 | $9.36 | 16.0M |
| 2025-12-16 | 15.76 | $9.32 | 13.4M |
| 2025-12-15 | 15.64 | $9.13 | 10.8M |
| 2025-12-12 | 15.62 | $8.98 | 16.7M |
| 2025-12-11 | 15.60 | $9.41 | 21.8M |
| 2025-12-10 | 15.31 | $9.03 | 15.7M |
| 2025-12-09 | 15.40 | $8.86 | 17.2M |
| 2025-12-08 | 15.52 | $8.48 | 10.0M |
| 2025-12-05 | 15.88 | $8.67 | 13.9M |
| 2025-12-04 | 15.98 | $8.69 | 12.1M |
| 2025-12-03 | 16.30 | $8.92 | 13.6M |
| 2025-12-02 | 16.22 | $9.24 | 32.9M |
| 2025-12-01 | 16.13 | $9.40 | 33.8M |
| 2025-11-28 | 15.23 | $9.93 | 13.8M |
| 2025-11-26 | 14.27 | $8.62 | 12.3M |
| 2025-11-25 | 14.09 | $7.81 | 12.6M |
| 2025-11-24 | 14.49 | $7.65 | 8.6M |
| 2025-11-21 | 15.16 | $7.21 | 11.4M |
| 2025-11-20 | 15.62 | $7.07 | 11.1M |
| 2025-11-19 | 16.23 | $7.64 | 7.5M |
| 2025-11-18 | 16.86 | $7.59 | 7.5M |
| 2025-11-17 | 17.73 | $7.52 | 8.7M |
| 2025-11-14 | 18.64 | $7.71 | 9.3M |
| 2025-11-13 | 19.61 | $7.87 | 9.2M |
| 2025-11-12 | 20.14 | $8.16 | 11.3M |
| 2025-11-11 | 20.66 | $7.81 | 8.5M |
| 2025-11-10 | 21.59 | $7.87 | 13.0M |
| 2025-11-07 | 22.56 | $7.20 | 11.7M |
| 2025-11-06 | 23.07 | $7.32 | 10.0M |
| 2025-11-05 | 24.16 | $7.26 | 15.1M |
| 2025-11-04 | 25.30 | $7.50 | 11.7M |
| 2025-11-03 | 26.41 | $8.16 | 8.5M |
| 2025-10-31 | 26.99 | $8.20 | 9.4M |
| 2025-10-30 | 27.72 | $8.33 | 10.0M |
| 2025-10-29 | 28.45 | $8.08 | 13.4M |
| 2025-10-28 | 29.28 | $8.06 | 16.2M |
| 2025-10-27 | 30.32 | $7.82 | 14.1M |
| 2025-10-24 | 31.56 | $8.09 | 11.2M |
| 2025-10-23 | 32.37 | $8.06 | 9.2M |
| 2025-10-22 | 33.20 | $8.03 | 12.1M |
| 2025-10-21 | 34.15 | $8.09 | 12.1M |
| 2025-10-20 | 34.82 | $9.33 | 13.1M |
| 2025-10-17 | 34.39 | $9.06 | 15.5M |
| 2025-10-16 | 33.94 | $10.15 | 20.1M |
| 2025-10-15 | 32.40 | $9.49 | 18.3M |
| 2025-10-14 | 31.14 | $8.70 | 19.0M |
| 2025-10-13 | 30.11 | $8.50 | 15.0M |
| 2025-10-10 | 29.32 | $7.66 | 17.0M |
| 2025-10-09 | 28.81 | $7.59 | 24.4M |
| 2025-10-08 | 28.29 | $8.27 | 35.8M |
| 2025-10-07 | 28.00 | $7.74 | 25.3M |
| 2025-10-06 | 27.95 | $7.82 | 21.5M |
| 2025-10-03 | 27.65 | $7.70 | 16.8M |
| 2025-10-02 | 27.66 | $7.63 | 20.3M |
| 2025-10-01 | 27.68 | $7.75 | 22.0M |
| 2025-09-30 | 26.96 | $7.84 | 16.5M |
| 2025-09-29 | 26.39 | $7.92 | 15.3M |
| 2025-09-26 | 25.01 | $7.80 | 14.3M |
| 2025-09-25 | 23.59 | $7.63 | 15.4M |
| 2025-09-24 | 22.39 | $7.40 | 11.1M |
| 2025-09-23 | 21.13 | $7.66 | 15.9M |
| 2025-09-22 | 19.16 | $7.82 | 23.7M |
| 2025-09-19 | 17.32 | $6.76 | 27.4M |
| 2025-09-18 | 16.48 | $6.18 | 14.4M |
| 2025-09-17 | 16.06 | $6.50 | 19.2M |
| 2025-09-16 | 15.62 | $6.22 | 14.6M |
| 2025-09-15 | 15.41 | $6.48 | 13.2M |
| 2025-09-12 | 15.19 | $6.13 | 15.8M |
| 2025-09-11 | 14.81 | $6.13 | 14.0M |
| 2025-09-10 | 14.94 | $5.88 | 10.0M |
| 2025-09-09 | 15.26 | $5.89 | 10.6M |
| 2025-09-08 | 15.60 | $6.01 | 13.5M |
| 2025-09-05 | 15.76 | $5.99 | 13.6M |
| 2025-09-04 | 15.93 | $6.14 | 11.6M |
| 2025-09-03 | 15.44 | $6.45 | 13.7M |
| 2025-09-02 | 14.51 | $6.50 | 17.5M |
| 2025-08-29 | 13.77 | $6.24 | 11.7M |
| 2025-08-28 | 13.45 | $5.89 | 10.0M |
| 2025-08-27 | 13.54 | $5.94 | 6.7M |
| 2025-08-26 | 13.90 | $5.84 | 6.3M |
| 2025-08-25 | 13.98 | $5.75 | 6.5M |
| 2025-08-22 | 14.33 | $5.75 | 12.4M |
| 2025-08-21 | 14.71 | $5.63 | 8.0M |
| 2025-08-20 | 15.43 | $5.41 | 8.5M |
| 2025-08-19 | 15.60 | $5.31 | 8.6M |
| 2025-08-18 | 15.77 | $5.57 | 7.9M |
| 2025-08-15 | 16.23 | $5.55 | 15.5M |
| 2025-08-14 | 16.85 | $5.55 | 12.6M |
| 2025-08-13 | 17.45 | $5.49 | 18.0M |
| 2025-08-12 | 17.85 | $5.75 | 11.8M |
| 2025-08-11 | 18.29 | $5.54 | 9.6M |
| 2025-08-08 | 19.24 | $5.42 | 10.5M |
| 2025-08-07 | 19.85 | $5.40 | 12.1M |
| 2025-08-06 | 20.73 | $5.25 | 6.7M |
| 2025-08-05 | 21.49 | $5.26 | 9.1M |
| 2025-08-04 | 22.30 | $5.21 | 4.3M |
| 2025-08-01 | 22.92 | $4.96 | 8.3M |
| 2025-07-31 | 23.46 | $5.07 | 8.2M |
| 2025-07-30 | 24.32 | $5.23 | 7.9M |
| 2025-07-29 | 25.58 | $5.52 | 5.9M |
| 2025-07-28 | 26.23 | $5.54 | 7.2M |
| 2025-07-25 | 26.92 | $5.73 | 8.7M |
| 2025-07-24 | 27.27 | $5.70 | 6.8M |
| 2025-07-23 | 27.44 | $5.79 | 9.5M |
| 2025-07-22 | 27.64 | $5.67 | 8.7M |
| 2025-07-21 | 28.04 | $5.49 | 8.9M |
| 2025-07-18 | 28.35 | $5.38 | 7.1M |
| 2025-07-17 | 28.68 | $5.57 | 6.1M |
| 2025-07-16 | 28.61 | $5.62 | 7.6M |
| 2025-07-15 | 28.39 | $5.74 | 9.3M |
| 2025-07-14 | 27.91 | $5.74 | 13.4M |
| 2025-07-11 | 27.03 | $5.84 | 15.4M |
| 2025-07-10 | 26.33 | $5.44 | 10.7M |
| 2025-07-09 | 26.24 | $5.29 | 18.7M |
| 2025-07-08 | 26.19 | $4.84 | 13.0M |
| 2025-07-07 | 26.40 | $5.24 | 11.9M |
| 2025-07-03 | 26.26 | $5.08 | 7.1M |
| 2025-07-02 | 26.12 | $5.08 | 15.4M |
| 2025-07-01 | 25.98 | $5.05 | 9.2M |
| 2025-06-30 | 25.49 | $4.92 | 11.0M |
| 2025-06-27 | 25.40 | $4.82 | 10.4M |
| 2025-06-26 | 25.46 | $4.92 | 15.6M |
| 2025-06-25 | 25.32 | $4.80 | 10.1M |
| 2025-06-24 | 25.38 | $4.71 | 13.2M |
| 2025-06-23 | 25.52 | $4.78 | 13.2M |
| 2025-06-20 | 25.31 | $4.69 | 15.5M |
| 2025-06-18 | 25.10 | $4.90 | 16.6M |
| 2025-06-17 | 24.10 | $4.95 | 18.4M |
| 2025-06-16 | 23.09 | $4.80 | 13.3M |
| 2025-06-13 | 22.23 | $4.81 | 13.9M |
| 2025-06-12 | 21.22 | $4.80 | 16.4M |
| 2025-06-11 | 20.13 | $4.96 | 21.5M |
| 2025-06-10 | 18.75 | $4.99 | 21.1M |
| 2025-06-09 | 17.34 | $4.99 | 25.2M |
| 2025-06-06 | 15.86 | $4.49 | 23.5M |
| 2025-06-05 | 14.88 | $4.55 | 34.8M |
| 2025-06-04 | 13.40 | $4.23 | 19.8M |
| 2025-06-03 | 12.59 | $4.08 | 17.9M |
| 2025-06-02 | 12.10 | $3.97 | 25.2M |
| 2025-05-30 | 11.59 | $3.61 | 13.7M |
| 2025-05-29 | 12.19 | $3.56 | 12.1M |
| 2025-05-28 | 12.69 | $3.63 | 13.3M |
| 2025-05-27 | 13.35 | $3.63 | 12.7M |
| 2025-05-23 | 14.05 | $3.61 | 14.7M |
| 2025-05-22 | 14.68 | $3.52 | 14.3M |
| 2025-05-21 | 15.17 | $3.59 | 17.0M |
| 2025-05-20 | 15.83 | $3.51 | 11.6M |
| 2025-05-19 | 16.41 | $3.33 | 7.6M |
| 2025-05-16 | 16.53 | $3.25 | 14.7M |
| 2025-05-15 | 16.39 | $3.34 | 14.0M |
| 2025-05-14 | 16.36 | $3.22 | 15.4M |
| 2025-05-13 | 16.09 | $3.36 | 16.0M |
| 2025-05-12 | 15.95 | $3.35 | 15.3M |
| 2025-05-09 | 16.01 | $3.57 | 12.3M |
| 2025-05-08 | 16.11 | $3.36 | 10.9M |
| 2025-05-07 | 15.94 | $3.46 | 14.6M |
| 2025-05-06 | 15.88 | $3.65 | 14.5M |
| 2025-05-05 | 15.92 | $3.45 | 11.1M |
| 2025-05-02 | 15.62 | $3.43 | 13.9M |
| 2025-05-01 | 15.28 | $3.44 | 11.6M |
| 2025-04-30 | 15.03 | $3.64 | 11.1M |
| 2025-04-29 | 14.92 | $3.66 | 8.6M |
| 2025-04-28 | 14.99 | $3.69 | 10.5M |
| 2025-04-25 | 14.96 | $3.64 | 8.6M |
| 2025-04-24 | 14.92 | $3.78 | 9.7M |
| 2025-04-23 | 14.99 | $3.68 | 13.9M |
| 2025-04-22 | 14.92 | $3.53 | 12.8M |
| 2025-04-21 | 14.95 | $3.72 | 14.0M |
| 2025-04-17 | 15.18 | $3.78 | 10.1M |
| 2025-04-16 | 15.63 | $3.97 | 15.4M |
| 2025-04-15 | 16.40 | $4.05 | 9.4M |
| 2025-04-14 | 17.21 | $4.09 | 15.3M |
| 2025-04-11 | 17.99 | $3.94 | 16.1M |
| 2025-04-10 | 18.57 | $3.73 | 16.8M |
| 2025-04-09 | 18.89 | $3.69 | 18.2M |
| 2025-04-08 | 19.13 | $3.15 | 14.2M |
| 2025-04-07 | 18.98 | $3.29 | 11.9M |
| 2025-04-04 | 18.75 | $3.15 | 18.5M |
| 2025-04-03 | 18.17 | $3.53 | 15.7M |
| 2025-04-02 | 18.14 | $3.75 | 11.7M |
| 2025-04-01 | 18.54 | $3.78 | 30.9M |
| 2025-03-31 | 18.96 | $4.27 | 14.2M |
| 2025-03-28 | 19.71 | $4.33 | 10.0M |
| 2025-03-27 | 20.01 | $4.56 | 6.5M |
| 2025-03-26 | 19.88 | $4.41 | 7.6M |
| 2025-03-25 | 19.75 | $4.57 | 8.6M |
| 2025-03-24 | 19.20 | $4.65 | 5.2M |
| 2025-03-21 | 18.82 | $4.66 | 8.6M |
| 2025-03-20 | 18.34 | $4.84 | 8.8M |
| 2025-03-19 | 17.58 | $4.92 | 11.9M |
| 2025-03-18 | 16.68 | $4.92 | 13.6M |
| 2025-03-17 | 15.54 | $4.80 | 8.5M |
| 2025-03-14 | 14.71 | $4.72 | 6.9M |
| 2025-03-13 | 13.84 | $4.70 | 12.0M |
| 2025-03-12 | 12.95 | $4.64 | 18.3M |
| 2025-03-11 | 12.02 | $4.52 | 16.2M |
| 2025-03-10 | 11.47 | $3.64 | 6.9M |
| 2025-03-07 | 11.90 | $3.98 | 5.8M |
| 2025-03-06 | 11.81 | $3.96 | 6.9M |
| 2025-03-05 | 11.49 | $4.02 | 8.8M |
| 2025-03-04 | 11.27 | $3.61 | 9.0M |
| 2025-03-03 | 11.67 | $3.60 | 9.4M |
| 2025-02-28 | 11.76 | $3.67 | 15.5M |
| 2025-02-27 | 12.23 | $3.64 | 12.0M |
| 2025-02-26 | 12.41 | $3.93 | 16.8M |
| 2025-02-25 | 12.42 | $3.68 | 11.8M |
| 2025-02-24 | 12.95 | $3.83 | 7.8M |
| 2025-02-21 | 13.15 | $3.84 | 13.8M |
| 2025-02-20 | 13.02 | $4.17 | 7.8M |
| 2025-02-19 | 12.53 | $3.95 | 6.6M |
| 2025-02-18 | 12.34 | $4.08 | 7.2M |
| 2025-02-14 | 11.70 | $4.04 | 12.7M |
| 2025-02-13 | 11.02 | $4.19 | 5.8M |
| 2025-02-12 | 10.67 | $4.15 | 8.6M |
| 2025-02-11 | 10.37 | $3.93 | 8.4M |
| 2025-02-10 | 10.33 | $4.07 | 9.7M |
| 2025-02-07 | 10.18 | $3.92 | 8.4M |
| 2025-02-06 | 10.02 | $4.09 | 5.9M |
| 2025-02-05 | 9.62 | $4.15 | 10.7M |
| 2025-02-04 | 8.97 | $4.06 | 14.2M |
| 2025-02-03 | 8.60 | $3.95 | 11.4M |
| 2025-01-31 | 8.27 | $3.95 | 11.6M |
| 2025-01-30 | 7.83 | $4.04 | 11.2M |
| 2025-01-29 | 7.36 | $3.73 | 10.7M |
| 2025-01-28 | 7.62 | $3.61 | 9.4M |
| 2025-01-27 | 7.92 | $3.43 | 12.7M |
| 2025-01-24 | 8.02 | $3.67 | 8.4M |
| 2025-01-23 | 8.16 | $3.58 | 5.9M |
| 2025-01-22 | 8.30 | $3.57 | 5.8M |
| 2025-01-21 | 8.45 | $3.62 | 8.5M |
| 2025-01-17 | 8.73 | $3.51 | 8.2M |
| 2025-01-16 | 8.77 | $3.49 | 7.8M |
| 2025-01-15 | 9.08 | $3.55 | 8.1M |
| 2025-01-14 | 9.40 | $3.58 | 9.4M |
| 2025-01-13 | 9.60 | $3.37 | 7.9M |
| 2025-01-10 | 9.36 | $3.55 | 6.8M |
| 2025-01-08 | 9.47 | $3.53 | 12.2M |
| 2025-01-07 | 9.58 | $3.91 | 5.7M |
| 2025-01-06 | 9.52 | $3.85 | 7.0M |
| 2025-01-03 | 9.71 | $3.88 | 6.3M |
| 2025-01-02 | 9.74 | $4.00 | 9.3M |
| 2024-12-31 | 9.85 | $3.66 | 6.6M |
| 2024-12-30 | 9.99 | $3.56 | 7.6M |
| 2024-12-27 | 10.08 | $3.69 | 6.0M |
| 2024-12-26 | 10.29 | $3.74 | 3.3M |
| 2024-12-24 | 10.71 | $3.68 | 3.1M |
| 2024-12-23 | 10.88 | $3.71 | 5.5M |
| 2024-12-20 | 11.09 | $3.71 | 10.2M |
| 2024-12-19 | 11.31 | $3.65 | 8.6M |
| 2024-12-18 | 11.38 | $3.70 | 10.5M |
| 2024-12-17 | 11.58 | $4.01 | 7.7M |
| 2024-12-16 | 11.93 | $3.87 | 6.3M |
| 2024-12-13 | 12.10 | $3.92 | 5.0M |
| 2024-12-12 | 12.48 | $4.10 | 6.6M |
| 2024-12-11 | 13.04 | $4.36 | 5.5M |
| 2024-12-10 | 13.23 | $4.26 | 4.7M |
| 2024-12-09 | 13.57 | $4.30 | 8.8M |
| 2024-12-06 | 13.83 | $4.11 | 3.0M |
| 2024-12-05 | 14.29 | $4.18 | 4.8M |
| 2024-12-04 | 14.90 | $4.28 | 5.7M |
| 2024-12-03 | 15.56 | $4.30 | 4.8M |
| 2024-12-02 | 16.33 | $4.09 | 3.9M |
| 2024-11-29 | 16.78 | $4.21 | 2.8M |
| 2024-11-27 | 17.43 | $4.14 | 5.6M |
| 2024-11-26 | 18.11 | $4.25 | 4.1M |
| 2024-11-25 | 18.67 | $4.24 | 5.7M |
| 2024-11-22 | 19.37 | $4.46 | 5.8M |
| 2024-11-21 | 20.28 | $4.50 | 4.3M |
| 2024-11-20 | 21.24 | $4.50 | 12.1M |
| 2024-11-19 | 22.25 | $4.94 | 4.5M |
| 2024-11-18 | 22.52 | $4.89 | 5.8M |
| 2024-11-15 | 22.80 | $4.70 | 13.6M |
| 2024-11-14 | 23.20 | $4.76 | 7.9M |
| 2024-11-13 | 23.79 | $4.49 | 5.8M |
| 2024-11-12 | 24.61 | $4.52 | 5.0M |
| 2024-11-11 | 25.72 | $4.43 | 8.1M |
| 2024-11-08 | 27.02 | $4.65 | 5.3M |
| 2024-11-07 | 27.88 | $4.80 | 6.6M |
| 2024-11-06 | 28.51 | $4.72 | 6.9M |
| 2024-11-05 | 29.37 | $4.70 | 5.9M |
| 2024-11-04 | 29.42 | $4.77 | 6.0M |
| 2024-11-01 | 29.87 | $4.87 | 6.6M |
| 2024-10-31 | 30.01 | $5.04 | 7.6M |
| 2024-10-30 | 30.19 | $5.29 | 5.1M |
| 2024-10-29 | 29.54 | $5.55 | 4.1M |
| 2024-10-28 | 28.23 | $5.36 | 3.3M |
| 2024-10-25 | 26.97 | $5.38 | 7.4M |
| 2024-10-24 | 25.64 | $5.46 | 5.9M |
| 2024-10-23 | 24.32 | $5.40 | 8.0M |
| 2024-10-22 | 23.06 | $5.49 | 10.5M |
| 2024-10-21 | 21.61 | $5.15 | 10.2M |
| 2024-10-18 | 20.47 | $4.78 | 8.8M |
| 2024-10-17 | 19.76 | $4.25 | 4.2M |
| 2024-10-16 | 19.73 | $4.34 | 4.8M |
| 2024-10-15 | 19.35 | $4.41 | 3.5M |
| 2024-10-14 | 19.25 | $4.31 | 2.8M |
| 2024-10-11 | 19.35 | $4.36 | 2.8M |
| 2024-10-10 | 19.13 | $4.35 | 5.3M |
| 2024-10-09 | 19.00 | $4.23 | 4.0M |
| 2024-10-08 | 19.17 | $4.27 | 4.4M |
| 2024-10-07 | 19.36 | $4.17 | 3.9M |
| 2024-10-04 | 19.36 | $4.28 | 5.9M |
| 2024-10-03 | 18.88 | $4.32 | 5.0M |
| 2024-10-02 | 18.69 | $4.15 | 5.7M |
| 2024-10-01 | 18.64 | $4.04 | 6.3M |
| 2024-09-30 | 18.83 | $3.94 | 5.0M |
| 2024-09-27 | 19.18 | $4.07 | 6.8M |
| 2024-09-26 | 19.17 | $4.28 | 6.6M |
| 2024-09-25 | 18.82 | $4.11 | 5.9M |
| 2024-09-24 | 18.72 | $4.02 | 6.9M |
| 2024-09-23 | 18.77 | $3.63 | 3.5M |
| 2024-09-20 | 19.37 | $3.71 | 7.6M |
| 2024-09-19 | 20.14 | $3.60 | 6.2M |
| 2024-09-18 | 21.12 | $3.46 | 7.3M |
| 2024-09-17 | 22.14 | $3.59 | 5.8M |
| 2024-09-16 | 22.96 | $3.67 | 5.5M |
| 2024-09-13 | 23.71 | $3.69 | 8.5M |
| 2024-09-12 | 24.51 | $3.48 | 6.7M |
| 2024-09-11 | 25.76 | $3.13 | 4.6M |
| 2024-09-10 | 26.16 | $3.02 | 3.5M |
| 2024-09-09 | 26.25 | $3.02 | 4.2M |
| 2024-09-06 | 26.37 | $2.85 | 5.0M |
| 2024-09-05 | 26.29 | $3.00 | 4.2M |
| 2024-09-04 | 26.36 | $2.83 | 2.8M |
| 2024-09-03 | 26.08 | $2.81 | 4.8M |
| 2024-08-30 | 25.79 | $3.06 | 3.3M |
| 2024-08-29 | 25.86 | $3.11 | 2.6M |
| 2024-08-28 | 26.11 | $3.11 | 4.0M |
| 2024-08-27 | 26.37 | $3.26 | 3.0M |
| 2024-08-26 | 26.86 | $3.25 | 3.5M |
| 2024-08-23 | 27.51 | $3.29 | 5.6M |
| 2024-08-22 | 28.15 | $3.21 | 3.1M |
| 2024-08-21 | 28.63 | $3.32 | 4.3M |
| 2024-08-20 | 29.20 | $3.27 | 5.4M |
| 2024-08-19 | 29.82 | $3.22 | 5.2M |
| 2024-08-16 | 30.17 | $3.01 | 7.9M |
| 2024-08-15 | 30.18 | $2.96 | 3.8M |
| 2024-08-14 | 30.00 | $2.85 | 4.1M |
| 2024-08-13 | 29.70 | $2.90 | 4.0M |
| 2024-08-12 | 29.29 | $2.66 | 14.8M |
| 2024-08-09 | 28.55 | $3.08 | 2.8M |
| 2024-08-08 | 28.38 | $3.13 | 4.6M |
| 2024-08-07 | 28.16 | $3.00 | 5.0M |
| 2024-08-06 | 27.92 | $3.16 | 4.7M |
| 2024-08-05 | 27.75 | $3.15 | 6.7M |
| 2024-08-02 | 27.49 | $3.36 | 7.4M |
| 2024-08-01 | 27.72 | $3.64 | 13.6M |
| 2024-07-31 | 28.30 | $4.51 | 5.7M |
| 2024-07-30 | 28.95 | $4.40 | 3.5M |
| 2024-07-29 | 29.91 | $4.34 | 4.9M |
| 2024-07-26 | 30.93 | $4.32 | 3.3M |
| 2024-07-25 | 31.74 | $4.35 | 5.3M |
| 2024-07-24 | 32.75 | $4.52 | 4.7M |
| 2024-07-23 | 33.01 | $4.59 | 3.2M |
| 2024-07-22 | 33.49 | $4.60 | 4.0M |
| 2024-07-19 | 34.06 | $4.56 | 4.0M |
| 2024-07-18 | 34.67 | $4.58 | 4.3M |
| 2024-07-17 | 34.68 | $4.75 | 5.0M |
| 2024-07-16 | 34.07 | $4.97 | 6.5M |
| 2024-07-15 | 33.32 | $4.75 | 5.0M |
| 2024-07-12 | 32.78 | $4.74 | 6.5M |
| 2024-07-11 | 32.21 | $4.84 | 7.7M |
| 2024-07-10 | 31.45 | $4.63 | 11.6M |
| 2024-07-09 | 30.93 | $3.98 | 5.6M |
| 2024-07-08 | 31.14 | $4.11 | 4.9M |
| 2024-07-05 | 31.08 | $4.04 | 4.9M |
| 2024-07-03 | 31.16 | $3.81 | 4.1M |
| 2024-07-02 | 31.53 | $3.56 | 4.3M |
| 2024-07-01 | 32.74 | $3.47 | 2.7M |
| 2024-06-28 | 34.01 | $3.52 | 3.3M |
| 2024-06-27 | 35.25 | $3.55 | 2.2M |
| 2024-06-26 | 36.41 | $3.51 | 2.4M |
| 2024-06-25 | 37.80 | $3.51 | 3.2M |
| 2024-06-24 | 39.02 | $3.60 | 4.0M |
| 2024-06-21 | 39.97 | $3.72 | 22.7M |
| 2024-06-20 | 40.88 | $3.88 | 7.3M |
| 2024-06-18 | 41.25 | $3.78 | 5.3M |
| 2024-06-17 | 41.82 | $3.65 | 7.6M |
| 2024-06-14 | 42.58 | $3.57 | 4.5M |
| 2024-06-13 | 43.65 | $3.52 | 3.6M |
| 2024-06-12 | 44.78 | $3.57 | 6.5M |
| 2024-06-11 | 45.59 | $3.61 | 3.6M |
| 2024-06-10 | 46.83 | $3.64 | 4.1M |
| 2024-06-07 | 47.90 | $3.64 | 6.8M |
| 2024-06-06 | 48.87 | $3.95 | 5.8M |
| 2024-06-05 | 49.42 | $3.73 | 4.7M |
| 2024-06-04 | 50.39 | $3.64 | 6.2M |
| 2024-06-03 | 51.34 | $3.97 | 4.9M |
| 2024-05-31 | 51.25 | $3.97 | 6.1M |
| 2024-05-30 | 51.16 | $4.03 | 4.3M |
| 2024-05-29 | 50.69 | $4.05 | 4.2M |
| 2024-05-28 | 50.28 | $4.14 | 8.7M |
| 2024-05-24 | 49.76 | $3.76 | 5.6M |
| 2024-05-23 | 49.56 | $3.64 | 5.5M |
| 2024-05-22 | 49.52 | $3.75 | 6.7M |
| 2024-05-21 | 49.03 | $3.94 | 7.6M |
| 2024-05-20 | 47.95 | $3.97 | 9.1M |
| 2024-05-17 | 46.80 | $3.87 | 11.0M |
| 2024-05-16 | 45.78 | $3.50 | 6.0M |
| 2024-05-15 | 45.14 | $3.49 | 10.1M |
| 2024-05-14 | 44.47 | $3.33 | 5.6M |
| 2024-05-13 | 44.00 | $3.28 | 5.9M |
| 2024-05-10 | 43.51 | $3.32 | 7.4M |
| 2024-05-09 | 42.78 | $3.33 | 16.6M |
| 2024-05-08 | 42.18 | $2.74 | 6.3M |
| 2024-05-07 | 42.51 | $2.85 | 4.1M |
| 2024-05-06 | 42.29 | $2.86 | 6.3M |
| 2024-05-03 | 42.07 | $2.65 | 3.4M |
| 2024-05-02 | 42.15 | $2.66 | 3.1M |
| 2024-05-01 | 42.39 | $2.67 | 4.4M |
| 2024-04-30 | 42.66 | $2.63 | 3.8M |
| 2024-04-29 | 43.07 | $2.75 | 3.6M |
| 2024-04-26 | 43.03 | $2.78 | 3.4M |
| 2024-04-25 | 42.98 | $2.79 | 4.9M |
| 2024-04-24 | 43.13 | $2.70 | 5.6M |
| 2024-04-23 | 43.43 | $2.72 | 4.6M |
| 2024-04-22 | 43.75 | $2.56 | 5.1M |
| 2024-04-19 | 44.57 | $2.61 | 4.9M |
| 2024-04-18 | 45.04 | $2.53 | 4.3M |
| 2024-04-17 | 45.37 | $2.55 | 6.0M |
| 2024-04-16 | 45.60 | $2.55 | 6.0M |
| 2024-04-15 | 45.99 | $2.67 | 10.9M |
| 2024-04-12 | 45.88 | $2.80 | 16.3M |
| 2024-04-11 | 44.94 | $2.85 | 6.5M |
| 2024-04-10 | 44.21 | $2.90 | 10.4M |
| 2024-04-09 | 43.45 | $2.84 | 7.8M |
| 2024-04-08 | 41.99 | $2.86 | 10.8M |
| 2024-04-05 | 40.57 | $2.83 | 9.6M |
| 2024-04-04 | 39.17 | $2.70 | 9.3M |
| 2024-04-03 | 37.70 | $2.79 | 10.8M |
| 2024-04-02 | 36.20 | $2.59 | 6.9M |
| 2024-04-01 | 34.89 | $2.49 | 5.3M |
| 2024-03-28 | 33.68 | $2.41 | 7.9M |
| 2024-03-27 | 32.68 | $2.29 | 6.5M |
| 2024-03-26 | 32.03 | $2.13 | 3.8M |
| 2024-03-25 | 31.54 | $2.16 | 4.3M |
| 2024-03-22 | 30.78 | $2.18 | 6.0M |
| 2024-03-21 | 29.98 | $2.12 | 5.8M |
| 2024-03-20 | 29.29 | $2.19 | 7.2M |
| 2024-03-19 | 28.68 | $2.05 | 4.3M |
| 2024-03-18 | 28.35 | $2.11 | 4.9M |
| 2024-03-15 | 27.45 | $2.23 | 9.0M |
| 2024-03-14 | 26.16 | $2.15 | 6.1M |
| 2024-03-13 | 24.82 | $2.15 | 6.7M |
| 2024-03-12 | 23.32 | $2.14 | 7.0M |
| 2024-03-11 | 21.97 | $2.17 | 10.9M |
| 2024-03-08 | 20.54 | $1.89 | 7.2M |
| 2024-03-07 | 19.86 | $1.91 | 6.0M |
| 2024-03-06 | 19.35 | $1.87 | 6.5M |
| 2024-03-05 | 18.95 | $1.72 | 5.0M |
| 2024-03-04 | 18.53 | $1.77 | 7.5M |
| 2024-03-01 | 18.66 | $1.67 | 9.9M |
| 2024-02-29 | 19.39 | $1.47 | 3.1M |
| 2024-02-28 | 19.38 | $1.45 | 2.4M |
| 2024-02-27 | 19.17 | $1.48 | 2.0M |
| 2024-02-26 | 19.35 | $1.53 | 1.8M |
| 2024-02-23 | 19.44 | $1.53 | 4.0M |
| 2024-02-22 | 19.53 | $1.48 | 3.1M |
| 2024-02-21 | 19.45 | $1.50 | 1.6M |
| 2024-02-20 | 19.18 | $1.47 | 2.9M |
| 2024-02-16 | 18.90 | $1.52 | 3.6M |
| 2024-02-15 | 18.87 | $1.52 | 3.7M |
| 2024-02-14 | 18.84 | $1.48 | 2.5M |
| 2024-02-13 | 18.31 | $1.47 | 6.1M |
| 2024-02-12 | 17.84 | $1.56 | 2.3M |
| 2024-02-09 | 17.84 | $1.54 | 2.2M |
| 2024-02-08 | 17.48 | $1.56 | 1.9M |
| 2024-02-07 | 17.27 | $1.57 | 3.6M |
| 2024-02-06 | 17.17 | $1.59 | 2.5M |
| 2024-02-05 | 16.89 | $1.57 | 2.2M |
| 2024-02-02 | 16.43 | $1.62 | 3.0M |
| 2024-02-01 | 16.15 | $1.67 | 6.1M |
| 2024-01-31 | 15.85 | $1.51 | 4.7M |
| 2024-01-30 | 14.87 | $1.56 | 3.2M |
| 2024-01-29 | 14.03 | $1.63 | 4.6M |
| 2024-01-26 | 13.27 | $1.61 | 2.3M |
| 2024-01-25 | 12.62 | $1.66 | 3.5M |
| 2024-01-24 | 12.08 | $1.70 | 2.7M |
| 2024-01-23 | 11.76 | $1.78 | 2.4M |
| 2024-01-22 | 11.54 | $1.73 | 2.4M |
| 2024-01-19 | 11.08 | $1.71 | 2.6M |
| 2024-01-18 | 10.29 | $1.67 | 1.8M |
| 2024-01-17 | 9.51 | $1.70 | 3.8M |
| 2024-01-16 | 8.78 | $1.74 | 3.2M |
| 2024-01-12 | 8.28 | $1.88 | 5.6M |
| 2024-01-11 | 8.21 | $1.75 | 6.7M |
| 2024-01-10 | 8.07 | $1.93 | 2.4M |
| 2024-01-09 | 8.43 | $1.90 | 3.9M |
| 2024-01-08 | 8.87 | $1.82 | 2.0M |
| 2024-01-05 | 8.82 | $1.85 | 3.9M |
| 2024-01-04 | 8.77 | $1.82 | 3.3M |
| 2024-01-03 | 8.23 | $1.83 | 3.9M |
| 2024-01-02 | 7.70 | $1.91 | 3.3M |
| 2023-12-29 | 7.63 | $1.97 | 3.5M |
| 2023-12-28 | 7.77 | $1.99 | 3.0M |
| 2023-12-27 | 8.11 | $2.04 | 3.5M |
| 2023-12-26 | 8.30 | $2.03 | 1.6M |
| 2023-12-22 | 8.56 | $2.03 | 4.1M |
| 2023-12-21 | 8.70 | $2.00 | 3.4M |
| 2023-12-20 | 8.74 | $1.96 | 4.1M |
| 2023-12-19 | 8.77 | $2.07 | 5.5M |
| 2023-12-18 | 8.87 | $2.06 | 3.3M |
| 2023-12-15 | 9.31 | $2.06 | 19.5M |
| 2023-12-14 | 9.78 | $2.10 | 9.9M |
| 2023-12-13 | 10.16 | $2.08 | 6.1M |
| 2023-12-12 | 10.50 | $1.91 | 5.3M |
| 2023-12-11 | 10.57 | $2.03 | 6.1M |
| 2023-12-08 | 10.69 | $1.98 | 4.9M |
| 2023-12-07 | 10.65 | $1.97 | 3.1M |
| 2023-12-06 | 10.54 | $1.95 | 4.5M |
| 2023-12-05 | 10.48 | $1.97 | 5.1M |
| 2023-12-04 | 10.49 | $2.10 | 5.4M |
| 2023-12-01 | 11.04 | $2.26 | 5.1M |
| 2023-11-30 | 11.38 | $2.18 | 3.9M |
| 2023-11-29 | 11.88 | $2.16 | 5.4M |
| 2023-11-28 | 12.46 | $2.26 | 5.7M |
| 2023-11-27 | 12.72 | $2.23 | 4.6M |
| 2023-11-24 | 12.99 | $2.20 | 2.7M |
| 2023-11-22 | 13.47 | $2.14 | 1.9M |
| 2023-11-21 | 14.10 | $2.21 | 4.0M |
| 2023-11-20 | 14.68 | $2.11 | 1.4M |
| 2023-11-17 | 15.16 | $2.13 | 2.9M |
| 2023-11-16 | 15.83 | $2.17 | 4.4M |
| 2023-11-15 | 16.58 | $2.09 | 2.7M |
| 2023-11-14 | 16.87 | $2.10 | 4.0M |
| 2023-11-13 | 17.14 | $1.94 | 2.0M |
| 2023-11-10 | 16.72 | $1.93 | 2.6M |
| 2023-11-09 | 16.12 | $1.94 | 6.5M |
| 2023-11-08 | 15.55 | $1.94 | 3.0M |
| 2023-11-07 | 14.73 | $2.05 | 5.2M |
| 2023-11-06 | 13.88 | $2.16 | 2.9M |
| 2023-11-03 | 13.99 | $2.26 | 5.1M |
| 2023-11-02 | 14.11 | $2.06 | 2.8M |
| 2023-11-01 | 13.42 | $2.10 | 3.0M |
| 2023-10-31 | 12.76 | $2.14 | 3.2M |
| 2023-10-30 | 12.26 | $2.24 | 2.1M |
| 2023-10-27 | 12.17 | $2.26 | 2.5M |
| 2023-10-26 | 11.86 | $2.23 | 2.6M |
| 2023-10-25 | 11.53 | $2.28 | 1.8M |
| 2023-10-24 | 11.62 | $2.35 | 1.9M |
| 2023-10-23 | 11.93 | $2.37 | 1.8M |
| 2023-10-20 | 12.26 | $2.45 | 4.0M |
| 2023-10-19 | 12.63 | $2.47 | 2.4M |
| 2023-10-18 | 13.22 | $2.48 | 4.1M |
| 2023-10-17 | 13.68 | $2.53 | 3.0M |
| 2023-10-16 | 14.22 | $2.47 | 1.7M |
| 2023-10-13 | 14.53 | $2.45 | 5.2M |
| 2023-10-12 | 14.82 | $2.28 | 1.9M |
| 2023-10-11 | 14.65 | $2.42 | 2.2M |
| 2023-10-10 | 14.84 | $2.43 | 1.3M |
| 2023-10-09 | 15.27 | $2.46 | 990476 |
| 2023-10-06 | 15.87 | $2.42 | 1.9M |
| 2023-10-05 | 16.32 | $2.34 | 827652 |
| 2023-10-04 | 16.33 | $2.32 | 1.6M |
| 2023-10-03 | 16.34 | $2.36 | 1.9M |
| 2023-10-02 | 16.35 | $2.29 | 2.7M |
| 2023-09-29 | 16.24 | $2.43 | 2.4M |
| 2023-09-28 | 16.45 | $2.41 | 1.9M |
| 2023-09-27 | 16.14 | $2.35 | 2.6M |
| 2023-09-26 | 15.48 | $2.35 | 1.5M |
| 2023-09-25 | 14.94 | $2.49 | 2.3M |
| 2023-09-22 | 14.63 | $2.49 | 2.3M |
| 2023-09-21 | 14.52 | $2.50 | 2.7M |
| 2023-09-20 | 14.16 | $2.59 | 1.9M |
| 2023-09-19 | 14.20 | $2.60 | 1.6M |
| 2023-09-18 | 14.24 | $2.68 | 1.2M |
| 2023-09-15 | 14.52 | $2.70 | 3.5M |
| 2023-09-14 | 15.03 | $2.65 | 2.2M |
| 2023-09-13 | 15.23 | $2.58 | 1.2M |
| 2023-09-12 | 14.81 | $2.53 | 1.8M |
| 2023-09-11 | 14.38 | $2.59 | 1.4M |
| 2023-09-08 | 14.06 | $2.58 | 1.1M |
| 2023-09-07 | 13.72 | $2.58 | 1.2M |
| 2023-09-06 | 13.16 | $2.61 | 1.5M |
| 2023-09-05 | 12.70 | $2.67 | 2.3M |
| 2023-09-01 | 12.31 | $2.77 | 2.0M |
| 2023-08-31 | 12.33 | $2.85 | 1.8M |
| 2023-08-30 | 12.66 | $2.97 | 2.0M |
| 2023-08-29 | 13.21 | $2.98 | 2.8M |
| 2023-08-28 | 13.76 | $2.95 | 1.7M |
| 2023-08-25 | 14.34 | $2.89 | 1.4M |
| 2023-08-24 | 14.69 | $2.94 | 1.7M |
| 2023-08-23 | 15.35 | $2.98 | 3.0M |
| 2023-08-22 | 16.06 | $2.85 | 1.3M |
| 2023-08-21 | 16.10 | $2.83 | 1.3M |
| 2023-08-18 | 16.10 | $2.80 | 1.3M |
| 2023-08-17 | 15.92 | $2.77 | 1.6M |
| 2023-08-16 | 15.72 | $2.77 | 1.8M |
| 2023-08-15 | 15.57 | $2.86 | 2.2M |
| 2023-08-14 | 15.69 | $2.93 | 1.4M |
| 2023-08-11 | 15.96 | $2.99 | 1.2M |
| 2023-08-10 | 16.43 | $2.99 | 1.8M |
| 2023-08-09 | 16.93 | $3.01 | 1.7M |
| 2023-08-08 | 17.37 | $3.02 | 2.7M |
| 2023-08-07 | 17.84 | $3.13 | 1.4M |
| 2023-08-04 | 18.72 | $3.21 | 1.6M |
| 2023-08-03 | 19.42 | $3.16 | 1.8M |
| 2023-08-02 | 20.37 | $3.22 | 2.0M |
| 2023-08-01 | 21.17 | $3.34 | 1.5M |
| 2023-07-31 | 21.47 | $3.51 | 1.7M |
| 2023-07-28 | 21.75 | $3.34 | 1.3M |
| 2023-07-27 | 22.51 | $3.30 | 3.2M |
| 2023-07-26 | 23.31 | $3.62 | 2.1M |
| 2023-07-25 | 23.27 | $3.54 | 1.5M |
| 2023-07-24 | 23.40 | $3.49 | 1.8M |
| 2023-07-21 | 23.54 | $3.56 | 1.8M |
| 2023-07-20 | 23.42 | $3.63 | 2.6M |
| 2023-07-19 | 22.83 | $3.78 | 3.6M |
| 2023-07-18 | 21.65 | $3.84 | 4.7M |
| 2023-07-17 | 20.43 | $3.58 | 4.0M |
| 2023-07-14 | 19.66 | $3.43 | 4.0M |
| 2023-07-13 | 19.22 | $3.28 | 3.0M |
| 2023-07-12 | 19.17 | $3.22 | 4.7M |
| 2023-07-11 | 19.34 | $2.90 | 1.5M |
| 2023-07-10 | 20.02 | $2.90 | 1.8M |
| 2023-07-07 | 20.52 | $2.78 | 2.2M |
| 2023-07-06 | 20.64 | $2.76 | 2.1M |
| 2023-07-05 | 20.77 | $2.87 | 1.8M |
| 2023-07-03 | 21.38 | $2.95 | 1.2M |
| 2023-06-30 | 22.25 | $2.89 | 1.8M |
| 2023-06-29 | 22.68 | $2.85 | 2.1M |
| 2023-06-28 | 22.87 | $2.78 | 2.2M |
| 2023-06-27 | 22.86 | $2.83 | 1.8M |
| 2023-06-26 | 23.03 | $2.86 | 1.3M |
| 2023-06-23 | 23.01 | $2.81 | 1.6M |
| 2023-06-22 | 22.95 | $2.79 | 1.5M |
| 2023-06-21 | 22.48 | $2.80 | 1.9M |
| 2023-06-20 | 21.98 | $2.81 | 3.4M |
| 2023-06-16 | 21.61 | $2.96 | 3.8M |
| 2023-06-15 | 21.65 | $2.96 | 2.0M |
| 2023-06-14 | 21.53 | $3.00 | 2.1M |
| 2023-06-13 | 21.50 | $3.05 | 1.8M |
| 2023-06-12 | 21.74 | $3.11 | 1.8M |
| 2023-06-09 | 21.85 | $3.14 | 1.5M |
| 2023-06-08 | 22.20 | $3.21 | 1.7M |
| 2023-06-07 | 22.86 | $3.17 | 2.4M |
| 2023-06-06 | 23.55 | $3.18 | 1.5M |
| 2023-06-05 | 23.82 | $3.21 | 1.5M |
| 2023-06-02 | 24.22 | $3.22 | 1.9M |
| 2023-06-01 | 24.64 | $3.29 | 2.4M |
| 2023-05-31 | 25.04 | $3.14 | 2.2M |
| 2023-05-30 | 24.73 | $3.06 | 2.1M |
| 2023-05-26 | 24.41 | $3.12 | 1.5M |
| 2023-05-25 | 24.16 | $3.10 | 2.0M |
| 2023-05-24 | 23.86 | $3.16 | 1.8M |
| 2023-05-23 | 23.71 | $3.28 | 1.4M |
| 2023-05-22 | 23.68 | $3.24 | 1.1M |
| 2023-05-19 | 23.50 | $3.24 | 1.6M |
| 2023-05-18 | 23.32 | $3.25 | 1.7M |
| 2023-05-17 | 22.93 | $3.34 | 2.1M |
| 2023-05-16 | 22.56 | $3.29 | 2.2M |
| 2023-05-15 | 22.31 | $3.38 | 2.5M |
| 2023-05-12 | 22.24 | $3.40 | 2.0M |
| 2023-05-11 | 22.17 | $3.45 | 2.9M |
| 2023-05-10 | 22.19 | $3.61 | 4.9M |
| 2023-05-09 | 22.61 | $4.20 | 1.7M |
| 2023-05-08 | 22.96 | $4.16 | 1.7M |
| 2023-05-05 | 23.21 | $4.21 | 2.4M |
| 2023-05-04 | 23.61 | $4.20 | 4.1M |
| 2023-05-03 | 23.50 | $4.11 | 2.4M |
| 2023-05-02 | 23.93 | $4.09 | 2.6M |
| 2023-05-01 | 24.60 | $3.96 | 2.7M |
| 2023-04-28 | 25.01 | $3.90 | 3.1M |
| 2023-04-27 | 25.83 | $3.91 | 3.0M |
| 2023-04-26 | 26.69 | $4.00 | 2.2M |
| 2023-04-25 | 27.05 | $4.04 | 1.9M |
| 2023-04-24 | 27.66 | $4.02 | 1.9M |
| 2023-04-21 | 28.06 | $4.01 | 2.3M |
| 2023-04-20 | 28.48 | $4.10 | 1.7M |
| 2023-04-19 | 28.53 | $4.09 | 2.6M |
| 2023-04-18 | 28.56 | $4.22 | 3.3M |
| 2023-04-17 | 28.59 | $4.15 | 3.6M |
| 2023-04-14 | 28.33 | $4.31 | 3.8M |
| 2023-04-13 | 27.66 | $4.47 | 4.3M |
| 2023-04-12 | 26.23 | $4.28 | 4.5M |
| 2023-04-11 | 25.06 | $4.24 | 2.7M |
| 2023-04-10 | 23.70 | $4.19 | 3.2M |
| 2023-04-06 | 22.57 | $4.18 | 4.2M |
| 2023-04-05 | 21.37 | $4.00 | 3.3M |
| 2023-04-04 | 20.23 | $4.08 | 4.8M |
| 2023-04-03 | 19.07 | $3.96 | 3.6M |
| 2023-03-31 | 18.07 | $3.88 | 4.1M |
| 2023-03-30 | 17.10 | $3.83 | 3.0M |
| 2023-03-29 | 16.40 | $3.64 | 2.4M |
| 2023-03-28 | 15.89 | $3.66 | 2.6M |
| 2023-03-27 | 15.51 | $3.52 | 2.2M |
| 2023-03-24 | 15.54 | $3.46 | 1.7M |
| 2023-03-23 | 14.99 | $3.47 | 2.5M |
| 2023-03-22 | 14.41 | $3.37 | 2.9M |
| 2023-03-21 | 14.02 | $3.29 | 3.3M |
| 2023-03-20 | 13.68 | $3.48 | 2.5M |
| 2023-03-17 | 12.79 | $3.41 | 7.0M |
| 2023-03-16 | 11.98 | $3.20 | 4.0M |
| 2023-03-15 | 11.86 | $3.22 | 3.4M |
| 2023-03-14 | 11.69 | $3.22 | 2.7M |
| 2023-03-13 | 11.76 | $3.10 | 4.5M |
| 2023-03-10 | 12.15 | $2.83 | 2.3M |
| 2023-03-09 | 12.07 | $2.79 | 1.7M |
| 2023-03-08 | 11.67 | $2.83 | 1.7M |
| 2023-03-07 | 11.26 | $2.87 | 2.5M |
| 2023-03-06 | 11.06 | $3.01 | 1.9M |
| 2023-03-03 | 11.40 | $3.08 | 1.8M |
| 2023-03-02 | 11.71 | $2.93 | 1.4M |
| 2023-03-01 | 11.40 | $2.98 | 2.0M |
| 2023-02-28 | 11.48 | $2.94 | 2.2M |
| 2023-02-27 | 11.26 | $2.90 | 2.0M |
| 2023-02-24 | 10.96 | $2.91 | 2.0M |
| 2023-02-23 | 10.66 | $3.00 | 1.6M |
| 2023-02-22 | 10.80 | $3.03 | 1.3M |
| 2023-02-21 | 11.06 | $3.06 | 1.5M |
| 2023-02-17 | 11.56 | $3.13 | 1.6M |
| 2023-02-16 | 12.07 | $3.13 | 1.7M |
| 2023-02-15 | 12.66 | $3.11 | 1.7M |
| 2023-02-14 | 13.03 | $3.17 | 2.2M |
| 2023-02-13 | 13.54 | $3.12 | 1.5M |
| 2023-02-10 | 14.17 | $3.16 | 1.8M |
| 2023-02-09 | 14.92 | $3.17 | 2.1M |
| 2023-02-08 | 15.56 | $3.26 | 1.4M |
| 2023-02-07 | 15.87 | $3.27 | 2.4M |
| 2023-02-06 | 16.19 | $3.24 | 2.1M |
| 2023-02-03 | 16.71 | $3.27 | 3.7M |
| 2023-02-02 | 17.10 | $3.46 | 2.3M |
| 2023-02-01 | 16.84 | $3.56 | 2.5M |
| 2023-01-31 | 16.75 | $3.47 | 1.5M |
| 2023-01-30 | 16.84 | $3.44 | 1.7M |
| 2023-01-27 | 16.69 | $3.53 | 2.2M |
| 2023-01-26 | 16.19 | $3.72 | 2.1M |
| 2023-01-25 | 15.02 | $3.79 | 2.4M |
| 2023-01-24 | 14.00 | $3.63 | 1.8M |
| 2023-01-23 | 13.28 | $3.50 | 1.8M |
| 2023-01-20 | 12.90 | $3.57 | 1.4M |
| 2023-01-19 | 12.25 | $3.56 | 1.6M |
| 2023-01-18 | 11.61 | $3.48 | 2.6M |
| 2023-01-17 | 10.79 | $3.55 | 1.7M |
| 2023-01-13 | 10.15 | $3.66 | 2.3M |
| 2023-01-12 | 9.39 | $3.57 | 2.5M |
| 2023-01-11 | 8.60 | $3.53 | 2.1M |
| 2023-01-10 | 8.10 | $3.53 | 3.2M |
| 2023-01-09 | 7.63 | $3.39 | 1.9M |
| 2023-01-06 | 7.19 | $3.47 | 2.7M |
| 2023-01-05 | 6.79 | $3.37 | 1.8M |
| 2023-01-04 | 6.67 | $3.48 | 2.4M |
| 2023-01-03 | 6.54 | $3.28 | 3.0M |
| 2022-12-30 | 6.43 | $3.24 | 1.3M |
| 2022-12-29 | 6.74 | $3.28 | 1.5M |
| 2022-12-28 | 6.89 | $3.29 | 1.5M |
| 2022-12-27 | 7.05 | $3.46 | 2.3M |
| 2022-12-23 | 6.90 | $3.35 | 2.4M |
| 2022-12-22 | 7.23 | $3.36 | 1.8M |
| 2022-12-21 | 7.61 | $3.38 | 1.7M |
| 2022-12-20 | 7.61 | $3.36 | 3.4M |
| 2022-12-19 | 7.76 | $3.06 | 2.4M |
| 2022-12-16 | 7.78 | $3.12 | 5.8M |
| 2022-12-15 | 8.02 | $3.14 | 1.9M |
| 2022-12-14 | 8.36 | $3.33 | 1.7M |
| 2022-12-13 | 8.55 | $3.36 | 2.4M |
| 2022-12-12 | 8.62 | $3.28 | 2.0M |
| 2022-12-09 | 8.91 | $3.30 | 1.9M |
| 2022-12-08 | 9.29 | $3.38 | 1.3M |
| 2022-12-07 | 9.52 | $3.41 | 2.5M |
| 2022-12-06 | 9.87 | $3.19 | 2.0M |
| 2022-12-05 | 10.24 | $3.26 | 1.9M |
| 2022-12-02 | 10.64 | $3.48 | 3.4M |
| 2022-12-01 | 10.77 | $3.51 | 3.4M |
| 2022-11-30 | 10.79 | $3.37 | 2.6M |
| 2022-11-29 | 11.28 | $3.18 | 1.5M |
| 2022-11-28 | 11.56 | $3.11 | 3.2M |
| 2022-11-25 | 11.87 | $3.44 | 751631 |
| 2022-11-23 | 11.91 | $3.52 | 2.0M |
| 2022-11-22 | 11.95 | $3.50 | 2.3M |
| 2022-11-21 | 12.05 | $3.32 | 1.2M |
| 2022-11-18 | 12.65 | $3.37 | 1.3M |
| 2022-11-17 | 13.13 | $3.30 | 1.7M |
| 2022-11-16 | 13.72 | $3.35 | 1.9M |
| 2022-11-15 | 14.09 | $3.34 | 3.0M |
| 2022-11-14 | 14.40 | $3.53 | 3.1M |
| 2022-11-11 | 14.25 | $3.53 | 2.7M |
| 2022-11-10 | 14.14 | $3.52 | 5.0M |
| 2022-11-09 | 13.87 | $3.43 | 2.5M |
| 2022-11-08 | 13.60 | $3.68 | 3.1M |
| 2022-11-07 | 13.02 | $3.63 | 3.0M |
| 2022-11-04 | 12.58 | $3.62 | 3.4M |
| 2022-11-03 | 12.37 | $3.27 | 2.0M |
| 2022-11-02 | 12.84 | $3.24 | 3.7M |
| 2022-11-01 | 13.31 | $3.48 | 1.9M |
| 2022-10-31 | 12.90 | $3.40 | 1.8M |
| 2022-10-28 | 12.96 | $3.44 | 1.7M |
| 2022-10-27 | 12.99 | $3.51 | 1.9M |
| 2022-10-26 | 12.46 | $3.58 | 2.7M |
| 2022-10-25 | 11.90 | $3.43 | 1.9M |
| 2022-10-24 | 11.67 | $3.39 | 2.1M |
| 2022-10-21 | 11.72 | $3.43 | 3.2M |
| 2022-10-20 | 11.76 | $3.17 | 2.1M |
| 2022-10-19 | 12.28 | $3.09 | 2.1M |
| 2022-10-18 | 12.82 | $3.29 | 2.4M |
| 2022-10-17 | 13.27 | $3.17 | 1.8M |
| 2022-10-14 | 13.75 | $3.12 | 1.8M |
| 2022-10-13 | 14.28 | $3.31 | 2.7M |
| 2022-10-12 | 14.83 | $3.34 | 2.2M |
| 2022-10-11 | 15.20 | $3.23 | 2.4M |
| 2022-10-10 | 15.46 | $3.24 | 1.9M |
| 2022-10-07 | 15.85 | $3.34 | 2.8M |
| 2022-10-06 | 15.95 | $3.66 | 3.0M |
| 2022-10-05 | 15.64 | $3.54 | 2.6M |
| 2022-10-04 | 15.54 | $3.54 | 4.4M |
| 2022-10-03 | 15.23 | $3.43 | 5.3M |
| 2022-09-30 | 15.30 | $3.02 | 2.5M |
| 2022-09-29 | 16.01 | $2.87 | 2.4M |
| 2022-09-28 | 16.13 | $2.84 | 3.1M |
| 2022-09-27 | 16.14 | $2.50 | 3.2M |
| 2022-09-26 | 15.33 | $2.50 | 2.6M |
| 2022-09-23 | 14.48 | $2.65 | 3.2M |
| 2022-09-22 | 13.84 | $2.89 | 1.9M |
| 2022-09-21 | 13.81 | $2.99 | 2.5M |
| 2022-09-20 | 13.88 | $2.96 | 1.4M |
| 2022-09-19 | 13.51 | $3.04 | 1.7M |
| 2022-09-16 | 13.20 | $3.04 | 4.8M |
| 2022-09-15 | 12.89 | $2.94 | 1.5M |
| 2022-09-14 | 12.74 | $3.07 | 1.6M |
| 2022-09-13 | 12.95 | $3.04 | 1.8M |
| 2022-09-12 | 13.17 | $3.25 | 2.4M |
| 2022-09-09 | 13.83 | $3.11 | 1.4M |
| 2022-09-08 | 13.91 | $2.98 | 1.5M |
| 2022-09-07 | 13.61 | $2.94 | 1.5M |
| 2022-09-06 | 13.15 | $2.81 | 1.4M |
| 2022-09-02 | 12.77 | $2.82 | 2.1M |
| 2022-09-01 | 12.24 | $2.73 | 2.7M |
| 2022-08-31 | 11.51 | $2.90 | 1.9M |
| 2022-08-30 | 11.05 | $2.94 | 2.2M |
| 2022-08-29 | 10.73 | $3.08 | 1.6M |
| 2022-08-26 | 10.68 | $3.13 | 2.4M |
| 2022-08-25 | 10.78 | $3.35 | 1.2M |
| 2022-08-24 | 11.34 | $3.31 | 1.5M |
| 2022-08-23 | 11.77 | $3.21 | 2.3M |
| 2022-08-22 | 12.16 | $3.07 | 1.9M |
| 2022-08-19 | 11.95 | $3.11 | 1.7M |
| 2022-08-18 | 11.92 | $3.24 | 1.6M |
| 2022-08-17 | 12.13 | $3.20 | 2.4M |
| 2022-08-16 | 12.37 | $3.42 | 1.5M |
| 2022-08-15 | 12.95 | $3.45 | 1.9M |
| 2022-08-12 | 13.56 | $3.53 | 2.2M |
| 2022-08-11 | 13.91 | $3.40 | 2.5M |
| 2022-08-10 | 14.28 | $3.59 | 2.5M |
| 2022-08-09 | 14.14 | $3.61 | 1.7M |
| 2022-08-08 | 13.91 | $3.76 | 2.6M |
| 2022-08-05 | 13.14 | $3.69 | 2.7M |
| 2022-08-04 | 12.65 | $3.71 | 2.6M |
| 2022-08-03 | 12.02 | $3.48 | 1.8M |
| 2022-08-02 | 11.75 | $3.58 | 2.3M |
| 2022-08-01 | 11.01 | $3.66 | 1.9M |
| 2022-07-29 | 10.32 | $3.64 | 3.2M |
| 2022-07-28 | 9.60 | $3.57 | 3.4M |
| 2022-07-27 | 8.96 | $3.36 | 2.5M |
| 2022-07-26 | 8.85 | $3.16 | 1.9M |
| 2022-07-25 | 9.16 | $3.11 | 3.3M |
| 2022-07-22 | 9.61 | $3.17 | 2.5M |
| 2022-07-21 | 9.56 | $3.29 | 2.0M |
| 2022-07-20 | 9.84 | $3.24 | 1.9M |
| 2022-07-19 | 9.95 | $3.34 | 1.9M |
| 2022-07-18 | 10.25 | $3.24 | 1.7M |
| 2022-07-15 | 10.71 | $3.17 | 1.8M |
| 2022-07-14 | 10.94 | $3.13 | 2.7M |
| 2022-07-13 | 11.00 | $3.29 | 3.0M |
| 2022-07-12 | 11.24 | $3.09 | 1.9M |
| 2022-07-11 | 11.06 | $3.08 | 1.8M |
| 2022-07-08 | 10.96 | $3.16 | 2.4M |
| 2022-07-07 | 10.86 | $3.12 | 2.8M |
| 2022-07-06 | 10.77 | $2.99 | 2.3M |
| 2022-07-05 | 10.27 | $3.02 | 3.7M |
| 2022-07-01 | 9.78 | $3.28 | 2.9M |
| 2022-06-30 | 9.48 | $3.14 | 1.9M |
| 2022-06-29 | 9.34 | $3.29 | 2.8M |
| 2022-06-28 | 9.44 | $3.40 | 1.9M |
| 2022-06-27 | 9.92 | $3.56 | 2.4M |
| 2022-06-24 | 10.17 | $3.53 | 2.8M |
| 2022-06-23 | 10.58 | $3.30 | 2.9M |
| 2022-06-22 | 11.07 | $3.46 | 2.0M |
| 2022-06-21 | 11.06 | $3.59 | 2.2M |
| 2022-06-17 | 11.05 | $3.49 | 3.8M |
| 2022-06-16 | 11.35 | $3.58 | 3.0M |
| 2022-06-15 | 11.65 | $3.61 | 4.3M |
| 2022-06-14 | 11.96 | $3.42 | 2.1M |
| 2022-06-13 | 12.50 | $3.52 | 3.5M |
| 2022-06-10 | 12.70 | $3.97 | 4.5M |
| 2022-06-09 | 12.88 | $3.67 | 1.9M |
| 2022-06-08 | 13.38 | $3.86 | 2.0M |
| 2022-06-07 | 13.72 | $3.84 | 2.2M |
| 2022-06-06 | 14.11 | $3.86 | 3.5M |
| 2022-06-03 | 14.42 | $3.92 | 2.8M |
| 2022-06-02 | 14.94 | $4.08 | 5.9M |
| 2022-06-01 | 15.49 | $3.52 | 2.7M |
| 2022-05-31 | 15.68 | $3.48 | 2.7M |
| 2022-05-27 | 15.89 | $3.72 | 2.9M |
| 2022-05-26 | 16.51 | $3.68 | 2.9M |
| 2022-05-25 | 16.94 | $3.58 | 2.8M |
| 2022-05-24 | 17.18 | $3.64 | 3.3M |
| 2022-05-23 | 17.45 | $3.60 | 2.5M |
| 2022-05-20 | 17.81 | $3.59 | 2.8M |
| 2022-05-19 | 18.18 | $3.70 | 4.1M |
| 2022-05-18 | 18.58 | $3.39 | 3.3M |
| 2022-05-17 | 18.78 | $3.64 | 4.1M |
| 2022-05-16 | 19.23 | $3.53 | 3.6M |
| 2022-05-13 | 19.49 | $3.51 | 5.6M |
| 2022-05-12 | 19.65 | $3.14 | 6.4M |
| 2022-05-11 | 19.40 | $3.34 | 6.4M |
| 2022-05-10 | 19.43 | $3.10 | 4.3M |
| 2022-05-09 | 18.73 | $3.25 | 5.7M |
| 2022-05-06 | 18.17 | $3.58 | 2.7M |
| 2022-05-05 | 18.01 | $3.68 | 4.1M |
| 2022-05-04 | 17.92 | $3.97 | 3.1M |
| 2022-05-03 | 18.01 | $3.88 | 2.4M |
| 2022-05-02 | 17.97 | $3.71 | 3.8M |
| 2022-04-29 | 17.56 | $3.79 | 4.5M |
| 2022-04-28 | 17.40 | $3.89 | 3.4M |
| 2022-04-27 | 17.11 | $3.78 | 3.4M |
| 2022-04-26 | 16.87 | $3.91 | 3.1M |
| 2022-04-25 | 16.76 | $4.11 | 6.0M |
| 2022-04-22 | 16.70 | $4.44 | 5.0M |
| 2022-04-21 | 17.29 | $4.80 | 4.9M |
| 2022-04-20 | 18.03 | $5.22 | 2.7M |
| 2022-04-19 | 18.16 | $5.21 | 3.5M |
| 2022-04-18 | 18.07 | $5.50 | 3.9M |
| 2022-04-14 | 17.25 | $5.57 | 3.8M |
| 2022-04-13 | 16.57 | $5.57 | 4.4M |
| 2022-04-12 | 15.93 | $5.24 | 6.1M |
| 2022-04-11 | 15.54 | $4.97 | 4.8M |
| 2022-04-08 | 15.43 | $4.91 | 3.0M |
| 2022-04-07 | 15.65 | $4.68 | 2.7M |
| 2022-04-06 | 16.25 | $4.52 | 3.6M |
| 2022-04-05 | 17.03 | $4.60 | 4.0M |
| 2022-04-04 | 17.59 | $4.82 | 3.2M |
| 2022-04-01 | 17.83 | $4.82 | 2.4M |
| 2022-03-31 | 18.34 | $4.65 | 2.3M |
| 2022-03-30 | 18.81 | $4.71 | 2.9M |
| 2022-03-29 | 19.26 | $4.72 | 4.1M |
| 2022-03-28 | 19.96 | $4.70 | 2.9M |
| 2022-03-25 | 20.28 | $4.92 | 2.3M |
| 2022-03-24 | 20.25 | $4.98 | 5.6M |
| 2022-03-23 | 20.02 | $4.95 | 4.5M |
| 2022-03-22 | 20.05 | $4.86 | 3.0M |
| 2022-03-21 | 20.14 | $4.93 | 4.7M |
| 2022-03-18 | 20.14 | $4.81 | 7.1M |
| 2022-03-17 | 20.48 | $4.93 | 6.8M |
| 2022-03-16 | 20.68 | $4.86 | 10.6M |
| 2022-03-15 | 20.89 | $5.37 | 5.9M |
| 2022-03-14 | 20.46 | $5.18 | 6.1M |
| 2022-03-11 | 19.68 | $5.57 | 4.3M |
| 2022-03-10 | 18.34 | $5.51 | 5.4M |
| 2022-03-09 | 17.05 | $5.11 | 5.6M |
| 2022-03-08 | 16.08 | $5.22 | 10.0M |
| 2022-03-07 | 14.55 | $4.87 | 4.3M |
| 2022-03-04 | 13.61 | $4.73 | 3.6M |
| 2022-03-03 | 12.92 | $4.61 | 2.5M |
| 2022-03-02 | 12.43 | $4.65 | 4.2M |
| 2022-03-01 | 11.92 | $4.69 | 5.5M |
| 2022-02-28 | 11.37 | $4.21 | 2.6M |
| 2022-02-25 | 11.42 | $4.27 | 2.6M |
| 2022-02-24 | 11.61 | $4.27 | 4.8M |
| 2022-02-23 | 11.50 | $4.43 | 4.5M |
| 2022-02-22 | 11.69 | $4.13 | 3.6M |
| 2022-02-18 | 12.16 | $4.05 | 2.1M |
| 2022-02-17 | 12.61 | $4.21 | 3.3M |
| 2022-02-16 | 13.05 | $4.24 | 2.4M |
| 2022-02-15 | 13.62 | $4.18 | 2.9M |
| 2022-02-14 | 14.24 | $4.10 | 3.5M |
| 2022-02-11 | 14.77 | $4.00 | 4.5M |
| 2022-02-10 | 15.49 | $3.73 | 3.0M |
| 2022-02-09 | 16.13 | $3.83 | 1.9M |
| 2022-02-08 | 16.60 | $3.83 | 2.2M |
| 2022-02-07 | 16.99 | $3.73 | 2.6M |
| 2022-02-04 | 17.23 | $3.47 | 2.0M |
| 2022-02-03 | 16.92 | $3.42 | 1.8M |
| 2022-02-02 | 16.63 | $3.57 | 1.9M |
| 2022-02-01 | 16.58 | $3.72 | 2.5M |
| 2022-01-31 | 16.66 | $3.64 | 2.2M |
| 2022-01-28 | 16.36 | $3.46 | 3.3M |
| 2022-01-27 | 15.65 | $3.52 | 4.2M |
| 2022-01-26 | 15.13 | $3.81 | 3.8M |
| 2022-01-25 | 15.00 | $4.02 | 2.8M |
| 2022-01-24 | 14.98 | $3.98 | 4.9M |
| 2022-01-21 | 14.92 | $4.12 | 3.9M |
| 2022-01-20 | 15.48 | $4.47 | 3.6M |
| 2022-01-19 | 15.64 | $4.67 | 4.5M |
| 2022-01-18 | 15.88 | $4.18 | 2.8M |
| 2022-01-14 | 16.50 | $4.16 | 1.9M |
| 2022-01-13 | 16.97 | $4.22 | 2.1M |
| 2022-01-12 | 17.74 | $4.35 | 2.0M |
| 2022-01-11 | 18.43 | $4.26 | 3.7M |
| 2022-01-10 | 18.91 | $3.92 | 2.0M |
| 2022-01-07 | 18.36 | $3.86 | 1.8M |
| 2022-01-06 | 17.81 | $3.84 | 3.1M |
| 2022-01-05 | 17.27 | $4.06 | 2.8M |
| 2022-01-04 | 17.13 | $4.17 | 2.1M |
| 2022-01-03 | 17.20 | $4.17 | 1.4M |
| 2021-12-31 | 17.10 | $4.22 | 1.5M |
| 2021-12-30 | 17.20 | $4.21 | 1.2M |
| 2021-12-29 | 17.31 | $4.13 | 1.9M |
| 2021-12-28 | 17.43 | $4.35 | 1.8M |
| 2021-12-27 | 18.01 | $4.37 | 1.4M |
| 2021-12-23 | 18.61 | $4.43 | 1.9M |
| 2021-12-22 | 19.16 | $4.40 | 1.5M |
| 2021-12-21 | 19.61 | $4.28 | 1.8M |
| 2021-12-20 | 19.88 | $4.20 | 1.9M |
| 2021-12-17 | 19.87 | $4.11 | 4.3M |
| 2021-12-16 | 19.98 | $4.15 | 3.9M |
| 2021-12-15 | 20.01 | $3.91 | 3.7M |
| 2021-12-14 | 19.38 | $3.90 | 2.3M |
| 2021-12-13 | 18.98 | $4.05 | 1.9M |
| 2021-12-10 | 18.75 | $4.07 | 1.8M |
| 2021-12-09 | 18.62 | $4.16 | 2.2M |
| 2021-12-08 | 18.62 | $4.42 | 1.3M |
| 2021-12-07 | 18.87 | $4.36 | 2.0M |
| 2021-12-06 | 19.13 | $4.24 | 1.9M |
| 2021-12-03 | 18.98 | $4.17 | 2.7M |
| 2021-12-02 | 18.95 | $4.30 | 3.1M |
| 2021-12-01 | 19.07 | $4.43 | 3.2M |
| 2021-11-30 | 19.57 | $4.74 | 3.6M |
| 2021-11-29 | 20.55 | $4.76 | 2.7M |
| 2021-11-26 | 21.16 | $4.81 | 2.5M |
| 2021-11-24 | 21.94 | $5.10 | 1.8M |
| 2021-11-23 | 22.70 | $5.15 | 3.0M |
| 2021-11-22 | 23.50 | $5.26 | 2.9M |
| 2021-11-19 | 24.29 | $5.33 | 1.9M |
| 2021-11-18 | 24.39 | $5.50 | 1.8M |
| 2021-11-17 | 24.15 | $5.64 | 2.1M |
| 2021-11-16 | 23.51 | $5.58 | 2.2M |
| 2021-11-15 | 22.94 | $5.77 | 2.4M |
| 2021-11-12 | 22.19 | $5.82 | 2.9M |
| 2021-11-11 | 21.38 | $5.79 | 3.7M |
| 2021-11-10 | 20.52 | $5.52 | 5.3M |
| 2021-11-09 | 19.87 | $5.19 | 3.9M |
| 2021-11-08 | 19.96 | $5.32 | 3.0M |
| 2021-11-05 | 19.57 | $5.21 | 3.2M |
| 2021-11-04 | 19.39 | $4.97 | 2.9M |
| 2021-11-03 | 19.12 | $5.02 | 3.0M |
| 2021-11-02 | 19.45 | $4.97 | 2.3M |
| 2021-11-01 | 19.60 | $5.08 | 2.2M |
| 2021-10-29 | 19.32 | $5.05 | 3.2M |
| 2021-10-28 | 19.13 | $5.22 | 2.4M |
| 2021-10-27 | 18.24 | $5.27 | 2.6M |
| 2021-10-26 | 17.30 | $5.20 | 2.9M |
| 2021-10-25 | 16.50 | $5.25 | 2.6M |
| 2021-10-22 | 15.65 | $5.00 | 4.2M |
| 2021-10-21 | 14.84 | $4.88 | 1.6M |
| 2021-10-20 | 14.42 | $4.91 | 3.9M |
| 2021-10-19 | 13.97 | $4.67 | 3.0M |
| 2021-10-18 | 13.72 | $4.54 | 1.8M |
| 2021-10-15 | 13.84 | $4.68 | 2.6M |
| 2021-10-14 | 13.95 | $4.77 | 2.8M |
| 2021-10-13 | 13.73 | $4.65 | 4.1M |
| 2021-10-12 | 13.62 | $4.36 | 2.0M |
| 2021-10-11 | 14.26 | $4.21 | 1.9M |
| 2021-10-08 | 15.00 | $4.24 | 3.2M |
| 2021-10-07 | 15.70 | $4.15 | 3.2M |
| 2021-10-06 | 16.14 | $4.02 | 2.2M |
| 2021-10-05 | 15.94 | $3.98 | 2.8M |
| 2021-10-04 | 15.64 | $4.04 | 2.6M |
| 2021-10-01 | 15.61 | $4.07 | 1.6M |
| 2021-09-30 | 15.67 | $4.09 | 2.1M |
| 2021-09-29 | 15.73 | $3.95 | 2.7M |
| 2021-09-28 | 15.79 | $4.22 | 1.9M |
| 2021-09-27 | 16.22 | $4.27 | 1.5M |
| 2021-09-24 | 16.90 | $4.22 | 1.8M |
| 2021-09-23 | 17.42 | $4.26 | 1.8M |
| 2021-09-22 | 18.03 | $4.36 | 2.6M |
| 2021-09-21 | 18.97 | $4.31 | 2.0M |
| 2021-09-20 | 19.83 | $4.30 | 3.0M |
| 2021-09-17 | 20.42 | $4.38 | 3.9M |
| 2021-09-16 | 21.20 | $4.34 | 3.9M |
| 2021-09-15 | 22.03 | $4.66 | 1.4M |
| 2021-09-14 | 22.69 | $4.67 | 1.8M |
| 2021-09-13 | 23.40 | $4.71 | 3.0M |
| 2021-09-10 | 24.14 | $4.55 | 1.7M |
| 2021-09-09 | 24.47 | $4.65 | 2.1M |
| 2021-09-08 | 24.69 | $4.69 | 1.7M |
| 2021-09-07 | 24.86 | $4.80 | 2.4M |
| 2021-09-03 | 24.76 | $5.00 | 4.3M |
| 2021-09-02 | 24.25 | $4.75 | 1.5M |
| 2021-09-01 | 24.15 | $4.73 | 2.2M |
| 2021-08-31 | 24.13 | $4.71 | 2.2M |
| 2021-08-30 | 24.16 | $4.58 | 2.0M |
| 2021-08-27 | 24.27 | $4.60 | 2.5M |
| 2021-08-26 | 24.45 | $4.29 | 1.5M |
| 2021-08-25 | 24.94 | $4.34 | 1.5M |
| 2021-08-24 | 25.46 | $4.42 | 1.7M |
| 2021-08-23 | 25.90 | $4.34 | 1.9M |
| 2021-08-20 | 26.47 | $4.07 | 1.7M |
| 2021-08-19 | 27.34 | $4.08 | 2.2M |
| 2021-08-18 | 28.17 | $4.22 | 1.9M |
| 2021-08-17 | 28.88 | $4.30 | 2.2M |
| 2021-08-16 | 29.48 | $4.46 | 1.7M |
| 2021-08-13 | 29.78 | $4.51 | 2.2M |
| 2021-08-12 | 30.06 | $4.46 | 3.9M |
| 2021-08-11 | 30.36 | $4.73 | 2.6M |
| 2021-08-10 | 30.50 | $4.40 | 3.9M |
| 2021-08-09 | 30.75 | $4.48 | 4.6M |
| 2021-08-06 | 30.89 | $4.85 | 2.4M |
| 2021-08-05 | 30.65 | $5.04 | 1.8M |
| 2021-08-04 | 30.11 | $5.01 | 2.6M |
| 2021-08-03 | 29.41 | $5.27 | 2.4M |
| 2021-08-02 | 28.79 | $5.17 | 1.6M |
| 2021-07-30 | 28.15 | $5.27 | 1.6M |
| 2021-07-29 | 27.37 | $5.35 | 3.1M |
| 2021-07-28 | 26.54 | $5.10 | 2.4M |
| 2021-07-27 | 25.90 | $4.90 | 1.9M |
| 2021-07-26 | 25.28 | $5.00 | 2.1M |
| 2021-07-23 | 24.55 | $4.87 | 2.0M |
| 2021-07-22 | 23.86 | $4.96 | 2.4M |
| 2021-07-21 | 23.03 | $5.05 | 2.5M |
| 2021-07-20 | 22.16 | $4.78 | 3.2M |
| 2021-07-19 | 21.33 | $4.78 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected