Is FACT II Acquisition Corp (FACT) a Buy, Sell, or Hold?
NASDAQ : FACT
FACT II Acquisition Corp
$10.63 USD
$0 (0.0%)
- Volume
- 2.26K
- Average Volume
- 101.47K
- Market Capitalization
- $258.54M
- P/E Ratio
- 48.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.75
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.47
FACT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.63 | $10.63 | 0.00% | 2258 |
| 2026-07-16 | $10.64 | $10.63 | -0.09% | 4300 |
| 2026-07-15 | $10.64 | $10.64 | 0.00% | 246 |
| 2026-07-14 | $10.65 | $10.64 | -0.09% | 8607 |
| 2026-07-13 | $10.64 | $10.64 | 0.00% | 217 |
| 2026-07-10 | $10.63 | $10.63 | 0.00% | 27619 |
| 2026-07-09 | $10.63 | $10.63 | 0.00% | 11 |
| 2026-07-08 | $10.63 | $10.63 | 0.00% | 133 |
| 2026-07-07 | $10.63 | $10.63 | 0.00% | 314 |
| 2026-07-06 | $10.63 | $10.62 | -0.09% | 711 |
| 2026-07-02 | $10.63 | $10.63 | 0.00% | 236 |
| 2026-07-01 | $10.64 | $10.63 | -0.09% | 1144 |
| 2026-06-30 | $10.68 | $10.63 | -0.47% | 82800 |
| 2026-06-29 | $10.65 | $10.63 | -0.19% | 114.8K |
| 2026-06-26 | $10.65 | $10.67 | 0.19% | 1334 |
| 2026-06-25 | $10.67 | $10.65 | -0.19% | 437 |
| 2026-06-24 | $10.65 | $10.65 | 0.00% | 78293 |
| 2026-06-23 | $10.65 | $10.68 | 0.28% | 511 |
| 2026-06-22 | $10.65 | $10.68 | 0.28% | 28016 |
| 2026-06-18 | $10.65 | $10.67 | 0.19% | 21853 |
| 2026-06-17 | $10.65 | $10.65 | 0.00% | 340 |
| 2026-06-16 | $10.66 | $10.68 | 0.19% | 35914 |
| 2026-06-15 | $10.66 | $10.66 | 0.00% | 1515 |
| 2026-06-12 | $10.65 | $10.65 | 0.00% | 3728 |
| 2026-06-11 | $10.64 | $10.65 | 0.09% | 56705 |
| 2026-06-10 | $10.64 | $10.64 | 0.00% | 6700 |
| 2026-06-09 | $10.64 | $10.66 | 0.19% | 13033 |
| 2026-06-08 | $10.68 | $10.66 | -0.19% | 37222 |
| 2026-06-05 | $10.68 | $10.68 | 0.00% | 70700 |
| 2026-06-04 | $10.64 | $10.66 | 0.19% | 12720 |
| 2026-06-03 | $10.68 | $10.65 | -0.28% | 17900 |
| 2026-06-02 | $10.67 | $10.67 | 0.00% | - |
| 2026-06-01 | $10.65 | $10.67 | 0.19% | 16300 |
| 2026-05-29 | $10.65 | $10.67 | 0.19% | 24300 |
| 2026-05-28 | $10.69 | $10.68 | -0.09% | 20300 |
| 2026-05-27 | $10.65 | $10.67 | 0.19% | 460.34K |
| 2026-05-26 | $10.65 | $10.65 | 0.00% | 2400 |
| 2026-05-22 | $10.68 | $10.66 | -0.19% | 9200 |
| 2026-05-21 | $10.68 | $10.66 | -0.19% | 5700 |
| 2026-05-20 | $10.68 | $10.67 | -0.09% | 424.04K |
| 2026-05-19 | $10.65 | $10.66 | 0.09% | 331.1K |
| 2026-05-18 | $10.59 | $10.67 | 0.76% | 1.81M |
| 2026-05-15 | $10.59 | $10.59 | 0.00% | 1249 |
| 2026-05-14 | $10.58 | $10.59 | 0.09% | 1436 |
| 2026-05-13 | $10.58 | $10.58 | 0.00% | 14200 |
| 2026-05-12 | $10.57 | $10.57 | 0.00% | 2427 |
| 2026-05-11 | $10.56 | $10.57 | 0.09% | 107.2K |
| 2026-05-08 | $10.57 | $10.57 | 0.00% | 141 |
| 2026-05-07 | $10.57 | $10.57 | 0.00% | 4700 |
| 2026-05-06 | $10.56 | $10.56 | 0.00% | 20029 |
| 2026-05-05 | $10.56 | $10.56 | 0.00% | 66323 |
| 2026-05-04 | $10.56 | $10.56 | 0.00% | 46400 |
| 2026-05-01 | $10.56 | $10.56 | 0.00% | 80929 |
| 2026-04-30 | $10.57 | $10.57 | 0.00% | 173.71K |
| 2026-04-29 | $10.57 | $10.57 | 0.00% | 160.1K |
| 2026-04-28 | $10.58 | $10.58 | 0.00% | 65346 |
| 2026-04-27 | $10.57 | $10.58 | 0.09% | 139.2K |
| 2026-04-24 | $10.56 | $10.57 | 0.09% | 59300 |
| 2026-04-23 | $10.57 | $10.57 | 0.00% | 79900 |
| 2026-04-22 | $10.56 | $10.56 | 0.00% | 44100 |
| 2026-04-21 | $10.54 | $10.56 | 0.19% | 107.5K |
| 2026-04-20 | $10.56 | $10.56 | 0.00% | 12260 |
| 2026-04-17 | $10.54 | $10.56 | 0.19% | 141.2K |
| 2026-04-16 | $10.52 | $10.56 | 0.38% | 1.15M |
| 2026-04-15 | $10.51 | $10.52 | 0.10% | 19011 |
| 2026-04-14 | $10.53 | $10.53 | 0.00% | 18019 |
| 2026-04-13 | $10.52 | $10.53 | 0.10% | 10134 |
| 2026-04-10 | $10.52 | $10.52 | 0.00% | 11900 |
| 2026-04-09 | $10.52 | $10.52 | 0.00% | 13503 |
| 2026-04-08 | $10.52 | $10.52 | 0.00% | 12700 |
| 2026-04-07 | $10.52 | $10.52 | 0.00% | 56310 |
| 2026-04-06 | $10.52 | $10.53 | 0.10% | 22804 |
| 2026-04-02 | $10.51 | $10.53 | 0.19% | 335.86K |
| 2026-04-01 | $10.50 | $10.51 | 0.10% | 24710 |
| 2026-03-31 | $10.51 | $10.50 | -0.10% | 5500 |
| 2026-03-30 | $10.50 | $10.51 | 0.10% | 6120 |
| 2026-03-27 | $10.50 | $10.50 | 0.00% | 6023 |
| 2026-03-26 | $10.49 | $10.51 | 0.19% | 51100 |
| 2026-03-25 | $10.49 | $10.50 | 0.10% | 19320 |
| 2026-03-24 | $10.49 | $10.50 | 0.10% | 13400 |
| 2026-03-23 | $10.48 | $10.49 | 0.10% | 24000 |
| 2026-03-20 | $10.48 | $10.49 | 0.10% | 5544 |
| 2026-03-19 | $10.48 | $10.48 | 0.00% | 5720 |
| 2026-03-18 | $10.49 | $10.49 | 0.00% | 31300 |
| 2026-03-17 | $10.48 | $10.49 | 0.10% | 10800 |
| 2026-03-16 | $10.48 | $10.48 | 0.00% | 12500 |
| 2026-03-13 | $10.49 | $10.48 | -0.10% | 6135 |
| 2026-03-12 | $10.51 | $10.49 | -0.19% | 7817 |
| 2026-03-11 | $10.49 | $10.52 | 0.29% | 19411 |
| 2026-03-10 | $10.52 | $10.49 | -0.29% | 36900 |