Is FACT II Acquisition Corp (FACT) a Buy, Sell, or Hold?
Enter your email address below for free access to our FACT II Acquisition Corp (FACT) research center and poll results.
NASDAQ : FACT
FACT II Acquisition Corp
$10.63 USD
$0 (0.0%)
- Volume
- 2.26K
- Average Volume
- 101.47K
- Market Capitalization
- $258.54M
- P/E Ratio
- 48.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.75
- Year Low
- $10.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.64
2026-07-17
Close Price
$10.63
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.89
Average
10.31
Maximum
10.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $10.63 | 2300 |
| 2026-07-16 | 10.64 | $10.63 | 4300 |
| 2026-07-15 | 10.65 | $10.64 | 246 |
| 2026-07-14 | 10.65 | $10.64 | 8607 |
| 2026-07-13 | 10.65 | $10.64 | 217 |
| 2026-07-10 | 10.65 | $10.63 | 27619 |
| 2026-07-09 | 10.65 | $10.63 | 11 |
| 2026-07-08 | 10.65 | $10.63 | 133 |
| 2026-07-07 | 10.65 | $10.63 | 314 |
| 2026-07-06 | 10.65 | $10.62 | 711 |
| 2026-07-02 | 10.66 | $10.63 | 236 |
| 2026-07-01 | 10.66 | $10.63 | 1144 |
| 2026-06-30 | 10.66 | $10.63 | 82800 |
| 2026-06-29 | 10.66 | $10.63 | 114805 |
| 2026-06-26 | 10.66 | $10.67 | 1334 |
| 2026-06-25 | 10.66 | $10.65 | 437 |
| 2026-06-24 | 10.66 | $10.65 | 78293 |
| 2026-06-23 | 10.66 | $10.68 | 511 |
| 2026-06-22 | 10.66 | $10.68 | 28016 |
| 2026-06-18 | 10.66 | $10.67 | 21853 |
| 2026-06-17 | 10.66 | $10.65 | 340 |
| 2026-06-16 | 10.66 | $10.68 | 35914 |
| 2026-06-15 | 10.66 | $10.66 | 1515 |
| 2026-06-12 | 10.66 | $10.65 | 3728 |
| 2026-06-11 | 10.66 | $10.65 | 56705 |
| 2026-06-10 | 10.65 | $10.64 | 6700 |
| 2026-06-09 | 10.65 | $10.66 | 13033 |
| 2026-06-08 | 10.64 | $10.66 | 37222 |
| 2026-06-05 | 10.64 | $10.68 | 70700 |
| 2026-06-04 | 10.63 | $10.66 | 12720 |
| 2026-06-03 | 10.63 | $10.65 | 17900 |
| 2026-06-02 | 10.62 | $10.67 | — |
| 2026-06-01 | 10.62 | $10.67 | 16300 |
| 2026-05-29 | 10.61 | $10.67 | 24300 |
| 2026-05-28 | 10.61 | $10.68 | 20300 |
| 2026-05-27 | 10.60 | $10.67 | 460344 |
| 2026-05-26 | 10.60 | $10.65 | 2400 |
| 2026-05-22 | 10.60 | $10.66 | 9200 |
| 2026-05-21 | 10.59 | $10.66 | 5700 |
| 2026-05-20 | 10.59 | $10.67 | 424037 |
| 2026-05-19 | 10.58 | $10.66 | 331100 |
| 2026-05-18 | 10.58 | $10.67 | 1.8M |
| 2026-05-15 | 10.57 | $10.59 | 1249 |
| 2026-05-14 | 10.57 | $10.59 | 1436 |
| 2026-05-13 | 10.57 | $10.58 | 14200 |
| 2026-05-12 | 10.56 | $10.57 | 2427 |
| 2026-05-11 | 10.56 | $10.57 | 107200 |
| 2026-05-08 | 10.56 | $10.57 | 141 |
| 2026-05-07 | 10.56 | $10.57 | 4700 |
| 2026-05-06 | 10.56 | $10.56 | 20029 |
| 2026-05-05 | 10.55 | $10.56 | 66323 |
| 2026-05-04 | 10.55 | $10.56 | 46400 |
| 2026-05-01 | 10.55 | $10.56 | 80929 |
| 2026-04-30 | 10.55 | $10.57 | 173709 |
| 2026-04-29 | 10.55 | $10.57 | 160100 |
| 2026-04-28 | 10.54 | $10.58 | 65346 |
| 2026-04-27 | 10.54 | $10.58 | 139200 |
| 2026-04-24 | 10.53 | $10.57 | 59300 |
| 2026-04-23 | 10.53 | $10.57 | 79900 |
| 2026-04-22 | 10.53 | $10.56 | 44100 |
| 2026-04-21 | 10.52 | $10.56 | 107500 |
| 2026-04-20 | 10.52 | $10.56 | 12260 |
| 2026-04-17 | 10.52 | $10.56 | 141200 |
| 2026-04-16 | 10.51 | $10.56 | 1.2M |
| 2026-04-15 | 10.51 | $10.52 | 19011 |
| 2026-04-14 | 10.51 | $10.53 | 18019 |
| 2026-04-13 | 10.51 | $10.53 | 10134 |
| 2026-04-10 | 10.50 | $10.52 | 11900 |
| 2026-04-09 | 10.50 | $10.52 | 13503 |
| 2026-04-08 | 10.50 | $10.52 | 12700 |
| 2026-04-07 | 10.50 | $10.52 | 56310 |
| 2026-04-06 | 10.50 | $10.53 | 22804 |
| 2026-04-02 | 10.50 | $10.53 | 335858 |
| 2026-04-01 | 10.50 | $10.51 | 24710 |
| 2026-03-31 | 10.50 | $10.50 | 5500 |
| 2026-03-30 | 10.50 | $10.51 | 6120 |
| 2026-03-27 | 10.50 | $10.50 | 6023 |
| 2026-03-26 | 10.50 | $10.51 | 51100 |
| 2026-03-25 | 10.49 | $10.50 | 19320 |
| 2026-03-24 | 10.49 | $10.50 | 13400 |
| 2026-03-23 | 10.49 | $10.49 | 24000 |
| 2026-03-20 | 10.49 | $10.49 | 5544 |
| 2026-03-19 | 10.49 | $10.48 | 5720 |
| 2026-03-18 | 10.49 | $10.49 | 31300 |
| 2026-03-17 | 10.49 | $10.49 | 10800 |
| 2026-03-16 | 10.49 | $10.48 | 12500 |
| 2026-03-13 | 10.49 | $10.48 | 6135 |
| 2026-03-12 | 10.49 | $10.49 | 7817 |
| 2026-03-11 | 10.49 | $10.52 | 19411 |
| 2026-03-10 | 10.49 | $10.49 | 36900 |
| 2026-03-09 | 10.49 | $10.51 | 8313 |
| 2026-03-06 | 10.49 | $10.52 | 7830 |
| 2026-03-05 | 10.49 | $10.52 | 12800 |
| 2026-03-04 | 10.48 | $10.49 | 17133 |
| 2026-03-03 | 10.48 | $10.48 | 56439 |
| 2026-03-02 | 10.48 | $10.49 | 20631 |
| 2026-02-27 | 10.48 | $10.48 | 8700 |
| 2026-02-26 | 10.48 | $10.49 | 11118 |
| 2026-02-25 | 10.48 | $10.48 | 12300 |
| 2026-02-24 | 10.48 | $10.48 | 10817 |
| 2026-02-23 | 10.48 | $10.49 | 2437 |
| 2026-02-20 | 10.48 | $10.49 | 50037 |
| 2026-02-19 | 10.48 | $10.48 | 45300 |
| 2026-02-18 | 10.48 | $10.48 | 2239 |
| 2026-02-17 | 10.48 | $10.48 | 34300 |
| 2026-02-13 | 10.48 | $10.48 | 213 |
| 2026-02-12 | 10.48 | $10.48 | 1200 |
| 2026-02-11 | 10.48 | $10.48 | 1241 |
| 2026-02-10 | 10.47 | $10.47 | 28600 |
| 2026-02-09 | 10.47 | $10.49 | 1827 |
| 2026-02-06 | 10.48 | $10.49 | 52600 |
| 2026-02-05 | 10.48 | $10.49 | 170794 |
| 2026-02-04 | 10.47 | $10.47 | 71200 |
| 2026-02-03 | 10.47 | $10.48 | 13621 |
| 2026-02-02 | 10.47 | $10.48 | 29700 |
| 2026-01-30 | 10.47 | $10.47 | 40100 |
| 2026-01-29 | 10.46 | $10.52 | 1037 |
| 2026-01-28 | 10.46 | $10.48 | 43200 |
| 2026-01-27 | 10.45 | $10.47 | 28547 |
| 2026-01-26 | 10.45 | $10.46 | 12706 |
| 2026-01-23 | 10.45 | $10.47 | 4320 |
| 2026-01-22 | 10.44 | $10.47 | 321400 |
| 2026-01-21 | 10.44 | $10.47 | 40300 |
| 2026-01-20 | 10.44 | $10.46 | 111744 |
| 2026-01-16 | 10.43 | $10.48 | 345502 |
| 2026-01-15 | 10.43 | $10.46 | 63522 |
| 2026-01-14 | 10.42 | $10.45 | 318300 |
| 2026-01-13 | 10.42 | $10.44 | 127700 |
| 2026-01-12 | 10.42 | $10.49 | 74300 |
| 2026-01-09 | 10.41 | $10.51 | 524960 |
| 2026-01-08 | 10.40 | $10.52 | 1.4M |
| 2026-01-07 | 10.40 | $10.44 | 1 |
| 2026-01-06 | 10.39 | $10.44 | 200 |
| 2026-01-05 | 10.39 | $10.44 | 2100 |
| 2026-01-02 | 10.39 | $10.41 | 9840 |
| 2025-12-31 | 10.39 | $10.41 | 149412 |
| 2025-12-30 | 10.38 | $10.40 | 61100 |
| 2025-12-29 | 10.38 | $10.39 | 26000 |
| 2025-12-26 | 10.38 | $10.39 | — |
| 2025-12-24 | 10.38 | $10.39 | 1137 |
| 2025-12-23 | 10.38 | $10.39 | 7860 |
| 2025-12-22 | 10.38 | $10.39 | 7900 |
| 2025-12-19 | 10.38 | $10.40 | 500 |
| 2025-12-18 | 10.37 | $10.39 | 7 |
| 2025-12-17 | 10.38 | $10.39 | 477600 |
| 2025-12-16 | 10.37 | $10.39 | 4900 |
| 2025-12-15 | 10.37 | $10.39 | 33611 |
| 2025-12-12 | 10.37 | $10.38 | 200 |
| 2025-12-11 | 10.36 | $10.37 | 34600 |
| 2025-12-10 | 10.36 | $10.37 | 151374 |
| 2025-12-09 | 10.36 | $10.36 | 197406 |
| 2025-12-08 | 10.36 | $10.38 | 3723 |
| 2025-12-05 | 10.36 | $10.38 | 1632 |
| 2025-12-04 | 10.36 | $10.38 | 20325 |
| 2025-12-03 | 10.35 | $10.38 | 69644 |
| 2025-12-02 | 10.35 | $10.38 | 40700 |
| 2025-12-01 | 10.35 | $10.37 | 3700 |
| 2025-11-28 | 10.35 | $10.35 | 600 |
| 2025-11-26 | 10.35 | $10.36 | 2500 |
| 2025-11-25 | 10.35 | $10.38 | 1001 |
| 2025-11-24 | 10.35 | $10.38 | 1402 |
| 2025-11-21 | 10.36 | $10.36 | 1500 |
| 2025-11-20 | 10.35 | $10.35 | 7009 |
| 2025-11-19 | 10.35 | $10.40 | 5107 |
| 2025-11-18 | 10.35 | $10.34 | 3000 |
| 2025-11-17 | 10.35 | $10.33 | — |
| 2025-11-14 | 10.35 | $10.33 | 6 |
| 2025-11-13 | 10.35 | $10.33 | 3200 |
| 2025-11-12 | 10.35 | $10.34 | 28 |
| 2025-11-11 | 10.35 | $10.34 | 14 |
| 2025-11-10 | 10.34 | $10.34 | 57 |
| 2025-11-07 | 10.34 | $10.34 | — |
| 2025-11-06 | 10.34 | $10.34 | 18 |
| 2025-11-05 | 10.34 | $10.34 | 16900 |
| 2025-11-04 | 10.34 | $10.34 | — |
| 2025-11-03 | 10.34 | $10.34 | 5942 |
| 2025-10-31 | 10.33 | $10.39 | 6631 |
| 2025-10-30 | 10.33 | $10.38 | 59 |
| 2025-10-29 | 10.33 | $10.38 | 300 |
| 2025-10-28 | 10.32 | $10.40 | 2 |
| 2025-10-27 | 10.32 | $10.40 | 16327 |
| 2025-10-24 | 10.31 | $10.34 | — |
| 2025-10-23 | 10.31 | $10.34 | 24 |
| 2025-10-22 | 10.31 | $10.34 | 300 |
| 2025-10-21 | 10.31 | $10.33 | 1400 |
| 2025-10-20 | 10.30 | $10.31 | 25 |
| 2025-10-17 | 10.30 | $10.31 | 10 |
| 2025-10-16 | 10.30 | $10.31 | 99 |
| 2025-10-15 | 10.30 | $10.31 | 101 |
| 2025-10-14 | 10.30 | $10.31 | 12 |
| 2025-10-13 | 10.30 | $10.31 | 409 |
| 2025-10-10 | 10.30 | $10.30 | 1 |
| 2025-10-09 | 10.30 | $10.30 | — |
| 2025-10-08 | 10.30 | $10.30 | 54172 |
| 2025-10-07 | 10.30 | $10.30 | 54200 |
| 2025-10-06 | 10.29 | $10.31 | 14300 |
| 2025-10-03 | 10.29 | $10.31 | 1000 |
| 2025-10-02 | 10.29 | $10.31 | 51339 |
| 2025-10-01 | 10.29 | $10.31 | 3616 |
| 2025-09-30 | 10.29 | $10.32 | 167429 |
| 2025-09-29 | 10.29 | $10.30 | 900 |
| 2025-09-26 | 10.29 | $10.28 | 15200 |
| 2025-09-25 | 10.29 | $10.29 | 500 |
| 2025-09-24 | 10.29 | $10.29 | — |
| 2025-09-23 | 10.29 | $10.29 | 1303 |
| 2025-09-22 | 10.29 | $10.29 | 3002 |
| 2025-09-19 | 10.29 | $10.29 | 1200 |
| 2025-09-18 | 10.29 | $10.29 | — |
| 2025-09-17 | 10.29 | $10.29 | — |
| 2025-09-16 | 10.29 | $10.29 | — |
| 2025-09-15 | 10.29 | $10.29 | 39 |
| 2025-09-12 | 10.29 | $10.29 | 400 |
| 2025-09-11 | 10.29 | $10.28 | 2 |
| 2025-09-10 | 10.29 | $10.28 | — |
| 2025-09-09 | 10.29 | $10.28 | 1 |
| 2025-09-08 | 10.29 | $10.28 | 9100 |
| 2025-09-05 | 10.29 | $10.28 | — |
| 2025-09-04 | 10.29 | $10.28 | 4000 |
| 2025-09-03 | 10.29 | $10.28 | — |
| 2025-09-02 | 10.29 | $10.28 | 1000 |
| 2025-08-29 | 10.30 | $10.30 | 1 |
| 2025-08-28 | 10.29 | $10.30 | — |
| 2025-08-27 | 10.29 | $10.30 | 104 |
| 2025-08-26 | 10.29 | $10.30 | 700 |
| 2025-08-25 | 10.29 | $10.29 | 1000 |
| 2025-08-22 | 10.30 | $10.29 | 1 |
| 2025-08-21 | 10.29 | $10.29 | 112300 |
| 2025-08-20 | 10.29 | $10.30 | 93 |
| 2025-08-19 | 10.29 | $10.30 | 400 |
| 2025-08-18 | 10.29 | $10.28 | — |
| 2025-08-15 | 10.29 | $10.28 | 16602 |
| 2025-08-14 | 10.29 | $10.31 | 5134 |
| 2025-08-13 | 10.29 | $10.26 | 2046 |
| 2025-08-12 | 10.29 | $10.32 | 300 |
| 2025-08-11 | 10.29 | $10.31 | — |
| 2025-08-08 | 10.29 | $10.31 | 215 |
| 2025-08-07 | 10.29 | $10.30 | 148700 |
| 2025-08-06 | 10.29 | $10.28 | 200000 |
| 2025-08-05 | 10.28 | $10.29 | 125100 |
| 2025-08-04 | 10.28 | $10.29 | — |
| 2025-08-01 | 10.28 | $10.29 | 82000 |
| 2025-07-31 | 10.28 | $10.29 | — |
| 2025-07-30 | 10.28 | $10.29 | 252443 |
| 2025-07-29 | 10.29 | $10.31 | — |
| 2025-07-28 | 10.28 | $10.31 | 1000 |
| 2025-07-25 | 10.28 | $10.27 | — |
| 2025-07-24 | 10.28 | $10.27 | — |
| 2025-07-23 | 10.28 | $10.27 | — |
| 2025-07-22 | 10.28 | $10.27 | 3700 |
| 2025-07-21 | 10.28 | $10.30 | 7500 |
| 2025-07-18 | 10.28 | $10.27 | 294028 |
| 2025-07-17 | 10.28 | $10.27 | 332006 |
| 2025-07-16 | 10.28 | $10.26 | 1200 |
| 2025-07-15 | 10.27 | $10.30 | 58000 |
| 2025-07-14 | 10.27 | $10.30 | 130 |
| 2025-07-11 | 10.27 | $10.30 | 100 |
| 2025-07-10 | 10.26 | $10.27 | — |
| 2025-07-09 | 10.26 | $10.27 | 401 |
| 2025-07-08 | 10.26 | $10.29 | 100039 |
| 2025-07-07 | 10.26 | $10.29 | — |
| 2025-07-03 | 10.25 | $10.29 | — |
| 2025-07-02 | 10.25 | $10.29 | 1500 |
| 2025-07-01 | 10.24 | $10.30 | 409143 |
| 2025-06-30 | 10.24 | $10.29 | 44 |
| 2025-06-27 | 10.23 | $10.29 | 253300 |
| 2025-06-26 | 10.23 | $10.25 | 17 |
| 2025-06-25 | 10.22 | $10.25 | 93500 |
| 2025-06-24 | 10.22 | $10.25 | 200 |
| 2025-06-23 | 10.22 | $10.25 | 3238 |
| 2025-06-20 | 10.21 | $10.25 | 11415 |
| 2025-06-18 | 10.21 | $10.26 | 1 |
| 2025-06-17 | 10.21 | $10.26 | 5522 |
| 2025-06-16 | 10.20 | $10.24 | 62700 |
| 2025-06-13 | 10.20 | $10.23 | 47500 |
| 2025-06-12 | 10.19 | $10.24 | 21938 |
| 2025-06-11 | 10.19 | $10.23 | 10709 |
| 2025-06-10 | 10.18 | $10.22 | 21044 |
| 2025-06-09 | 10.18 | $10.22 | 375029 |
| 2025-06-06 | 10.17 | $10.23 | 6540 |
| 2025-06-05 | 10.17 | $10.22 | 63919 |
| 2025-06-04 | 10.16 | $10.20 | — |
| 2025-06-03 | 10.15 | $10.20 | 235200 |
| 2025-06-02 | 10.15 | $10.18 | 989826 |
| 2025-05-30 | 10.15 | $10.17 | 101 |
| 2025-05-29 | 10.14 | $10.17 | — |
| 2025-05-28 | 10.14 | $10.17 | 87409 |
| 2025-05-27 | 10.14 | $10.22 | 13 |
| 2025-05-23 | 10.13 | $10.22 | 252 |
| 2025-05-22 | 10.12 | $10.16 | — |
| 2025-05-21 | 10.12 | $10.16 | 225010 |
| 2025-05-20 | 10.11 | $10.19 | 1035 |
| 2025-05-19 | 10.11 | $10.15 | — |
| 2025-05-16 | 10.10 | $10.15 | 1506 |
| 2025-05-15 | 10.10 | $10.15 | 203 |
| 2025-05-14 | 10.09 | $10.16 | 21900 |
| 2025-05-13 | 10.09 | $10.11 | 212 |
| 2025-05-12 | 10.09 | $10.13 | 5000 |
| 2025-05-09 | 10.09 | $10.10 | 206 |
| 2025-05-08 | 10.08 | $10.10 | 207 |
| 2025-05-07 | 10.08 | $10.10 | 400 |
| 2025-05-06 | 10.08 | $10.10 | — |
| 2025-05-05 | 10.07 | $10.10 | 204 |
| 2025-05-02 | 10.07 | $10.10 | 110 |
| 2025-05-01 | 10.07 | $10.10 | 200 |
| 2025-04-30 | 10.06 | $10.10 | 172302 |
| 2025-04-29 | 10.06 | $10.10 | 209047 |
| 2025-04-28 | 10.06 | $10.08 | 3400 |
| 2025-04-25 | 10.05 | $10.07 | 1400 |
| 2025-04-24 | 10.05 | $10.06 | — |
| 2025-04-23 | 10.05 | $10.06 | 8247 |
| 2025-04-22 | 10.05 | $10.09 | 8610 |
| 2025-04-21 | 10.05 | $10.12 | 16500 |
| 2025-04-17 | 10.04 | $10.07 | 36671 |
| 2025-04-16 | 10.04 | $10.04 | 10900 |
| 2025-04-15 | 10.04 | $10.09 | 122735 |
| 2025-04-14 | 10.03 | $10.09 | 500 |
| 2025-04-11 | 10.03 | $10.04 | 1.3M |
| 2025-04-10 | 10.03 | $10.04 | 400 |
| 2025-04-09 | 10.02 | $10.04 | 28400 |
| 2025-04-08 | 10.02 | $10.03 | 181705 |
| 2025-04-07 | 10.02 | $10.03 | 1100 |
| 2025-04-04 | 10.02 | $10.04 | 200004 |
| 2025-04-03 | 10.01 | $10.05 | 800 |
| 2025-04-02 | 10.01 | $10.05 | 426 |
| 2025-04-01 | 10.01 | $10.03 | 7564 |
| 2025-03-31 | 10.00 | $10.02 | 23100 |
| 2025-03-28 | 10.00 | $10.03 | — |
| 2025-03-27 | 10.00 | $10.03 | 114076 |
| 2025-03-26 | 10.00 | $10.03 | 1200 |
| 2025-03-25 | 9.99 | $10.03 | — |
| 2025-03-24 | 9.99 | $10.03 | — |
| 2025-03-21 | 9.99 | $10.03 | 1400 |
| 2025-03-20 | 9.99 | $10.01 | — |
| 2025-03-19 | 9.98 | $10.01 | 7846 |
| 2025-03-18 | 9.98 | $10.00 | 4800 |
| 2025-03-17 | 9.98 | $10.00 | — |
| 2025-03-14 | 9.98 | $10.00 | 25193 |
| 2025-03-13 | 9.98 | $9.99 | — |
| 2025-03-12 | 9.97 | $9.99 | 2237 |
| 2025-03-11 | 9.97 | $9.98 | — |
| 2025-03-10 | 9.97 | $9.98 | 30400 |
| 2025-03-07 | 9.97 | $9.99 | 20500 |
| 2025-03-06 | 9.97 | $9.98 | 38100 |
| 2025-03-05 | 9.97 | $9.98 | 46800 |
| 2025-03-04 | 9.97 | $9.98 | 337643 |
| 2025-03-03 | 9.96 | $9.98 | 293999 |
| 2025-02-28 | 9.96 | $9.97 | 37600 |
| 2025-02-27 | 9.96 | $9.97 | 115243 |
| 2025-02-26 | 9.96 | $9.97 | 3038 |
| 2025-02-25 | 9.96 | $9.97 | 5900 |
| 2025-02-24 | 9.95 | $9.98 | 17601 |
| 2025-02-21 | 9.95 | $9.97 | 17900 |
| 2025-02-20 | 9.95 | $9.97 | 1103 |
| 2025-02-19 | 9.95 | $9.97 | 3102 |
| 2025-02-18 | 9.94 | $9.97 | 20700 |
| 2025-02-14 | 9.94 | $9.97 | — |
| 2025-02-13 | 9.94 | $9.97 | 19347 |
| 2025-02-12 | 9.93 | $9.95 | 501643 |
| 2025-02-11 | 9.93 | $9.95 | 30804 |
| 2025-02-10 | 9.93 | $9.95 | 1337 |
| 2025-02-07 | 9.93 | $9.98 | 105613 |
| 2025-02-06 | 9.92 | $9.95 | — |
| 2025-02-05 | 9.92 | $9.95 | 10073 |
| 2025-02-04 | 9.92 | $9.94 | 3339 |
| 2025-02-03 | 9.91 | $9.94 | 13503 |
| 2025-01-31 | 9.91 | $9.94 | 102114 |
| 2025-01-30 | 9.91 | $9.92 | 8359 |
| 2025-01-29 | 9.91 | $9.94 | 78433 |
| 2025-01-28 | 9.90 | $9.93 | 110 |
| 2025-01-27 | 9.90 | $9.93 | 101 |
| 2025-01-24 | 9.90 | $9.93 | 1920 |
| 2025-01-23 | 9.89 | $9.92 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.64
2026-07-17
Close Price
$10.63
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
10.31
Maximum
10.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $10.63 | 2300 |
| 2026-07-16 | 10.64 | $10.63 | 4300 |
| 2026-07-15 | 10.64 | $10.64 | 246 |
| 2026-07-14 | 10.64 | $10.64 | 8607 |
| 2026-07-13 | 10.64 | $10.64 | 217 |
| 2026-07-10 | 10.64 | $10.63 | 27619 |
| 2026-07-09 | 10.64 | $10.63 | 11 |
| 2026-07-08 | 10.64 | $10.63 | 133 |
| 2026-07-07 | 10.64 | $10.63 | 314 |
| 2026-07-06 | 10.65 | $10.62 | 711 |
| 2026-07-02 | 10.65 | $10.63 | 236 |
| 2026-07-01 | 10.65 | $10.63 | 1144 |
| 2026-06-30 | 10.65 | $10.63 | 82800 |
| 2026-06-29 | 10.65 | $10.63 | 114805 |
| 2026-06-26 | 10.66 | $10.67 | 1334 |
| 2026-06-25 | 10.66 | $10.65 | 437 |
| 2026-06-24 | 10.66 | $10.65 | 78293 |
| 2026-06-23 | 10.66 | $10.68 | 511 |
| 2026-06-22 | 10.65 | $10.68 | 28016 |
| 2026-06-18 | 10.65 | $10.67 | 21853 |
| 2026-06-17 | 10.65 | $10.65 | 340 |
| 2026-06-16 | 10.65 | $10.68 | 35914 |
| 2026-06-15 | 10.65 | $10.66 | 1515 |
| 2026-06-12 | 10.65 | $10.65 | 3728 |
| 2026-06-11 | 10.65 | $10.65 | 56705 |
| 2026-06-10 | 10.64 | $10.64 | 6700 |
| 2026-06-09 | 10.65 | $10.66 | 13033 |
| 2026-06-08 | 10.64 | $10.66 | 37222 |
| 2026-06-05 | 10.64 | $10.68 | 70700 |
| 2026-06-04 | 10.64 | $10.66 | 12720 |
| 2026-06-03 | 10.64 | $10.65 | 17900 |
| 2026-06-02 | 10.63 | $10.67 | — |
| 2026-06-01 | 10.63 | $10.67 | 16300 |
| 2026-05-29 | 10.63 | $10.67 | 24300 |
| 2026-05-28 | 10.62 | $10.68 | 20300 |
| 2026-05-27 | 10.61 | $10.67 | 460344 |
| 2026-05-26 | 10.61 | $10.65 | 2400 |
| 2026-05-22 | 10.60 | $10.66 | 9200 |
| 2026-05-21 | 10.60 | $10.66 | 5700 |
| 2026-05-20 | 10.59 | $10.67 | 424037 |
| 2026-05-19 | 10.58 | $10.66 | 331100 |
| 2026-05-18 | 10.58 | $10.67 | 1.8M |
| 2026-05-15 | 10.57 | $10.59 | 1249 |
| 2026-05-14 | 10.56 | $10.59 | 1436 |
| 2026-05-13 | 10.56 | $10.58 | 14200 |
| 2026-05-12 | 10.56 | $10.57 | 2427 |
| 2026-05-11 | 10.56 | $10.57 | 107200 |
| 2026-05-08 | 10.56 | $10.57 | 141 |
| 2026-05-07 | 10.56 | $10.57 | 4700 |
| 2026-05-06 | 10.55 | $10.56 | 20029 |
| 2026-05-05 | 10.55 | $10.56 | 66323 |
| 2026-05-04 | 10.55 | $10.56 | 46400 |
| 2026-05-01 | 10.55 | $10.56 | 80929 |
| 2026-04-30 | 10.55 | $10.57 | 173709 |
| 2026-04-29 | 10.55 | $10.57 | 160100 |
| 2026-04-28 | 10.55 | $10.58 | 65346 |
| 2026-04-27 | 10.54 | $10.58 | 139200 |
| 2026-04-24 | 10.54 | $10.57 | 59300 |
| 2026-04-23 | 10.54 | $10.57 | 79900 |
| 2026-04-22 | 10.53 | $10.56 | 44100 |
| 2026-04-21 | 10.53 | $10.56 | 107500 |
| 2026-04-20 | 10.53 | $10.56 | 12260 |
| 2026-04-17 | 10.52 | $10.56 | 141200 |
| 2026-04-16 | 10.52 | $10.56 | 1.2M |
| 2026-04-15 | 10.51 | $10.52 | 19011 |
| 2026-04-14 | 10.51 | $10.53 | 18019 |
| 2026-04-13 | 10.51 | $10.53 | 10134 |
| 2026-04-10 | 10.51 | $10.52 | 11900 |
| 2026-04-09 | 10.51 | $10.52 | 13503 |
| 2026-04-08 | 10.51 | $10.52 | 12700 |
| 2026-04-07 | 10.50 | $10.52 | 56310 |
| 2026-04-06 | 10.50 | $10.53 | 22804 |
| 2026-04-02 | 10.50 | $10.53 | 335858 |
| 2026-04-01 | 10.50 | $10.51 | 24710 |
| 2026-03-31 | 10.50 | $10.50 | 5500 |
| 2026-03-30 | 10.50 | $10.51 | 6120 |
| 2026-03-27 | 10.49 | $10.50 | 6023 |
| 2026-03-26 | 10.49 | $10.51 | 51100 |
| 2026-03-25 | 10.49 | $10.50 | 19320 |
| 2026-03-24 | 10.49 | $10.50 | 13400 |
| 2026-03-23 | 10.49 | $10.49 | 24000 |
| 2026-03-20 | 10.49 | $10.49 | 5544 |
| 2026-03-19 | 10.49 | $10.48 | 5720 |
| 2026-03-18 | 10.49 | $10.49 | 31300 |
| 2026-03-17 | 10.49 | $10.49 | 10800 |
| 2026-03-16 | 10.49 | $10.48 | 12500 |
| 2026-03-13 | 10.49 | $10.48 | 6135 |
| 2026-03-12 | 10.49 | $10.49 | 7817 |
| 2026-03-11 | 10.49 | $10.52 | 19411 |
| 2026-03-10 | 10.49 | $10.49 | 36900 |
| 2026-03-09 | 10.49 | $10.51 | 8313 |
| 2026-03-06 | 10.49 | $10.52 | 7830 |
| 2026-03-05 | 10.49 | $10.52 | 12800 |
| 2026-03-04 | 10.48 | $10.49 | 17133 |
| 2026-03-03 | 10.48 | $10.48 | 56439 |
| 2026-03-02 | 10.48 | $10.49 | 20631 |
| 2026-02-27 | 10.48 | $10.48 | 8700 |
| 2026-02-26 | 10.48 | $10.49 | 11118 |
| 2026-02-25 | 10.48 | $10.48 | 12300 |
| 2026-02-24 | 10.48 | $10.48 | 10817 |
| 2026-02-23 | 10.48 | $10.49 | 2437 |
| 2026-02-20 | 10.48 | $10.49 | 50037 |
| 2026-02-19 | 10.48 | $10.48 | 45300 |
| 2026-02-18 | 10.47 | $10.48 | 2239 |
| 2026-02-17 | 10.47 | $10.48 | 34300 |
| 2026-02-13 | 10.47 | $10.48 | 213 |
| 2026-02-12 | 10.47 | $10.48 | 1200 |
| 2026-02-11 | 10.47 | $10.48 | 1241 |
| 2026-02-10 | 10.47 | $10.47 | 28600 |
| 2026-02-09 | 10.47 | $10.49 | 1827 |
| 2026-02-06 | 10.47 | $10.49 | 52600 |
| 2026-02-05 | 10.47 | $10.49 | 170794 |
| 2026-02-04 | 10.47 | $10.47 | 71200 |
| 2026-02-03 | 10.46 | $10.48 | 13621 |
| 2026-02-02 | 10.46 | $10.48 | 29700 |
| 2026-01-30 | 10.46 | $10.47 | 40100 |
| 2026-01-29 | 10.46 | $10.52 | 1037 |
| 2026-01-28 | 10.45 | $10.48 | 43200 |
| 2026-01-27 | 10.45 | $10.47 | 28547 |
| 2026-01-26 | 10.45 | $10.46 | 12706 |
| 2026-01-23 | 10.45 | $10.47 | 4320 |
| 2026-01-22 | 10.45 | $10.47 | 321400 |
| 2026-01-21 | 10.44 | $10.47 | 40300 |
| 2026-01-20 | 10.44 | $10.46 | 111744 |
| 2026-01-16 | 10.44 | $10.48 | 345502 |
| 2026-01-15 | 10.43 | $10.46 | 63522 |
| 2026-01-14 | 10.43 | $10.45 | 318300 |
| 2026-01-13 | 10.43 | $10.44 | 127700 |
| 2026-01-12 | 10.43 | $10.49 | 74300 |
| 2026-01-09 | 10.42 | $10.51 | 524960 |
| 2026-01-08 | 10.41 | $10.52 | 1.4M |
| 2026-01-07 | 10.40 | $10.44 | 1 |
| 2026-01-06 | 10.40 | $10.44 | 200 |
| 2026-01-05 | 10.39 | $10.44 | 2100 |
| 2026-01-02 | 10.39 | $10.41 | 9840 |
| 2025-12-31 | 10.39 | $10.41 | 149412 |
| 2025-12-30 | 10.38 | $10.40 | 61100 |
| 2025-12-29 | 10.38 | $10.39 | 26000 |
| 2025-12-26 | 10.38 | $10.39 | — |
| 2025-12-24 | 10.38 | $10.39 | 1137 |
| 2025-12-23 | 10.38 | $10.39 | 7860 |
| 2025-12-22 | 10.38 | $10.39 | 7900 |
| 2025-12-19 | 10.38 | $10.40 | 500 |
| 2025-12-18 | 10.37 | $10.39 | 7 |
| 2025-12-17 | 10.37 | $10.39 | 477600 |
| 2025-12-16 | 10.37 | $10.39 | 4900 |
| 2025-12-15 | 10.37 | $10.39 | 33611 |
| 2025-12-12 | 10.37 | $10.38 | 200 |
| 2025-12-11 | 10.37 | $10.37 | 34600 |
| 2025-12-10 | 10.36 | $10.37 | 151374 |
| 2025-12-09 | 10.36 | $10.36 | 197406 |
| 2025-12-08 | 10.36 | $10.38 | 3723 |
| 2025-12-05 | 10.36 | $10.38 | 1632 |
| 2025-12-04 | 10.36 | $10.38 | 20325 |
| 2025-12-03 | 10.36 | $10.38 | 69644 |
| 2025-12-02 | 10.36 | $10.38 | 40700 |
| 2025-12-01 | 10.35 | $10.37 | 3700 |
| 2025-11-28 | 10.35 | $10.35 | 600 |
| 2025-11-26 | 10.35 | $10.36 | 2500 |
| 2025-11-25 | 10.35 | $10.38 | 1001 |
| 2025-11-24 | 10.35 | $10.38 | 1402 |
| 2025-11-21 | 10.35 | $10.36 | 1500 |
| 2025-11-20 | 10.35 | $10.35 | 7009 |
| 2025-11-19 | 10.34 | $10.40 | 5107 |
| 2025-11-18 | 10.34 | $10.34 | 3000 |
| 2025-11-17 | 10.34 | $10.33 | — |
| 2025-11-14 | 10.34 | $10.33 | 6 |
| 2025-11-13 | 10.34 | $10.33 | 3200 |
| 2025-11-12 | 10.34 | $10.34 | 28 |
| 2025-11-11 | 10.34 | $10.34 | 14 |
| 2025-11-10 | 10.34 | $10.34 | 57 |
| 2025-11-07 | 10.34 | $10.34 | — |
| 2025-11-06 | 10.34 | $10.34 | 18 |
| 2025-11-05 | 10.34 | $10.34 | 16900 |
| 2025-11-04 | 10.34 | $10.34 | — |
| 2025-11-03 | 10.34 | $10.34 | 5942 |
| 2025-10-31 | 10.34 | $10.39 | 6631 |
| 2025-10-30 | 10.34 | $10.38 | 59 |
| 2025-10-29 | 10.34 | $10.38 | 300 |
| 2025-10-28 | 10.33 | $10.40 | 2 |
| 2025-10-27 | 10.32 | $10.40 | 16327 |
| 2025-10-24 | 10.32 | $10.34 | — |
| 2025-10-23 | 10.31 | $10.34 | 24 |
| 2025-10-22 | 10.31 | $10.34 | 300 |
| 2025-10-21 | 10.31 | $10.33 | 1400 |
| 2025-10-20 | 10.30 | $10.31 | 25 |
| 2025-10-17 | 10.30 | $10.31 | 10 |
| 2025-10-16 | 10.30 | $10.31 | 99 |
| 2025-10-15 | 10.30 | $10.31 | 101 |
| 2025-10-14 | 10.30 | $10.31 | 12 |
| 2025-10-13 | 10.30 | $10.31 | 409 |
| 2025-10-10 | 10.30 | $10.30 | 1 |
| 2025-10-09 | 10.30 | $10.30 | — |
| 2025-10-08 | 10.30 | $10.30 | 54172 |
| 2025-10-07 | 10.30 | $10.30 | 54200 |
| 2025-10-06 | 10.30 | $10.31 | 14300 |
| 2025-10-03 | 10.30 | $10.31 | 1000 |
| 2025-10-02 | 10.30 | $10.31 | 51339 |
| 2025-10-01 | 10.29 | $10.31 | 3616 |
| 2025-09-30 | 10.29 | $10.32 | 167429 |
| 2025-09-29 | 10.29 | $10.30 | 900 |
| 2025-09-26 | 10.29 | $10.28 | 15200 |
| 2025-09-25 | 10.29 | $10.29 | 500 |
| 2025-09-24 | 10.29 | $10.29 | — |
| 2025-09-23 | 10.29 | $10.29 | 1303 |
| 2025-09-22 | 10.29 | $10.29 | 3002 |
| 2025-09-19 | 10.29 | $10.29 | 1200 |
| 2025-09-18 | 10.29 | $10.29 | — |
| 2025-09-17 | 10.29 | $10.29 | — |
| 2025-09-16 | 10.29 | $10.29 | — |
| 2025-09-15 | 10.29 | $10.29 | 39 |
| 2025-09-12 | 10.29 | $10.29 | 400 |
| 2025-09-11 | 10.29 | $10.28 | 2 |
| 2025-09-10 | 10.29 | $10.28 | — |
| 2025-09-09 | 10.29 | $10.28 | 1 |
| 2025-09-08 | 10.29 | $10.28 | 9100 |
| 2025-09-05 | 10.29 | $10.28 | — |
| 2025-09-04 | 10.29 | $10.28 | 4000 |
| 2025-09-03 | 10.29 | $10.28 | — |
| 2025-09-02 | 10.29 | $10.28 | 1000 |
| 2025-08-29 | 10.29 | $10.30 | 1 |
| 2025-08-28 | 10.29 | $10.30 | — |
| 2025-08-27 | 10.29 | $10.30 | 104 |
| 2025-08-26 | 10.29 | $10.30 | 700 |
| 2025-08-25 | 10.29 | $10.29 | 1000 |
| 2025-08-22 | 10.29 | $10.29 | 1 |
| 2025-08-21 | 10.29 | $10.29 | 112300 |
| 2025-08-20 | 10.29 | $10.30 | 93 |
| 2025-08-19 | 10.29 | $10.30 | 400 |
| 2025-08-18 | 10.29 | $10.28 | — |
| 2025-08-15 | 10.29 | $10.28 | 16602 |
| 2025-08-14 | 10.29 | $10.31 | 5134 |
| 2025-08-13 | 10.29 | $10.26 | 2046 |
| 2025-08-12 | 10.29 | $10.32 | 300 |
| 2025-08-11 | 10.29 | $10.31 | — |
| 2025-08-08 | 10.29 | $10.31 | 215 |
| 2025-08-07 | 10.28 | $10.30 | 148700 |
| 2025-08-06 | 10.28 | $10.28 | 200000 |
| 2025-08-05 | 10.28 | $10.29 | 125100 |
| 2025-08-04 | 10.28 | $10.29 | — |
| 2025-08-01 | 10.28 | $10.29 | 82000 |
| 2025-07-31 | 10.28 | $10.29 | — |
| 2025-07-30 | 10.28 | $10.29 | 252443 |
| 2025-07-29 | 10.28 | $10.31 | — |
| 2025-07-28 | 10.28 | $10.31 | 1000 |
| 2025-07-25 | 10.27 | $10.27 | — |
| 2025-07-24 | 10.27 | $10.27 | — |
| 2025-07-23 | 10.27 | $10.27 | — |
| 2025-07-22 | 10.27 | $10.27 | 3700 |
| 2025-07-21 | 10.27 | $10.30 | 7500 |
| 2025-07-18 | 10.27 | $10.27 | 294028 |
| 2025-07-17 | 10.27 | $10.27 | 332006 |
| 2025-07-16 | 10.27 | $10.26 | 1200 |
| 2025-07-15 | 10.27 | $10.30 | 58000 |
| 2025-07-14 | 10.27 | $10.30 | 130 |
| 2025-07-11 | 10.26 | $10.30 | 100 |
| 2025-07-10 | 10.26 | $10.27 | — |
| 2025-07-09 | 10.26 | $10.27 | 401 |
| 2025-07-08 | 10.26 | $10.29 | 100039 |
| 2025-07-07 | 10.26 | $10.29 | — |
| 2025-07-03 | 10.25 | $10.29 | — |
| 2025-07-02 | 10.25 | $10.29 | 1500 |
| 2025-07-01 | 10.24 | $10.30 | 409143 |
| 2025-06-30 | 10.24 | $10.29 | 44 |
| 2025-06-27 | 10.23 | $10.29 | 253300 |
| 2025-06-26 | 10.23 | $10.25 | 17 |
| 2025-06-25 | 10.22 | $10.25 | 93500 |
| 2025-06-24 | 10.22 | $10.25 | 200 |
| 2025-06-23 | 10.22 | $10.25 | 3238 |
| 2025-06-20 | 10.21 | $10.25 | 11415 |
| 2025-06-18 | 10.21 | $10.26 | 1 |
| 2025-06-17 | 10.20 | $10.26 | 5522 |
| 2025-06-16 | 10.20 | $10.24 | 62700 |
| 2025-06-13 | 10.19 | $10.23 | 47500 |
| 2025-06-12 | 10.19 | $10.24 | 21938 |
| 2025-06-11 | 10.19 | $10.23 | 10709 |
| 2025-06-10 | 10.18 | $10.22 | 21044 |
| 2025-06-09 | 10.18 | $10.22 | 375029 |
| 2025-06-06 | 10.17 | $10.23 | 6540 |
| 2025-06-05 | 10.17 | $10.22 | 63919 |
| 2025-06-04 | 10.16 | $10.20 | — |
| 2025-06-03 | 10.16 | $10.20 | 235200 |
| 2025-06-02 | 10.15 | $10.18 | 989826 |
| 2025-05-30 | 10.15 | $10.17 | 101 |
| 2025-05-29 | 10.15 | $10.17 | — |
| 2025-05-28 | 10.15 | $10.17 | 87409 |
| 2025-05-27 | 10.14 | $10.22 | 13 |
| 2025-05-23 | 10.13 | $10.22 | 252 |
| 2025-05-22 | 10.13 | $10.16 | — |
| 2025-05-21 | 10.12 | $10.16 | 225010 |
| 2025-05-20 | 10.12 | $10.19 | 1035 |
| 2025-05-19 | 10.11 | $10.15 | — |
| 2025-05-16 | 10.11 | $10.15 | 1506 |
| 2025-05-15 | 10.10 | $10.15 | 203 |
| 2025-05-14 | 10.10 | $10.16 | 21900 |
| 2025-05-13 | 10.09 | $10.11 | 212 |
| 2025-05-12 | 10.09 | $10.13 | 5000 |
| 2025-05-09 | 10.08 | $10.10 | 206 |
| 2025-05-08 | 10.08 | $10.10 | 207 |
| 2025-05-07 | 10.08 | $10.10 | 400 |
| 2025-05-06 | 10.08 | $10.10 | — |
| 2025-05-05 | 10.07 | $10.10 | 204 |
| 2025-05-02 | 10.07 | $10.10 | 110 |
| 2025-05-01 | 10.07 | $10.10 | 200 |
| 2025-04-30 | 10.07 | $10.10 | 172302 |
| 2025-04-29 | 10.06 | $10.10 | 209047 |
| 2025-04-28 | 10.06 | $10.08 | 3400 |
| 2025-04-25 | 10.06 | $10.07 | 1400 |
| 2025-04-24 | 10.05 | $10.06 | — |
| 2025-04-23 | 10.05 | $10.06 | 8247 |
| 2025-04-22 | 10.05 | $10.09 | 8610 |
| 2025-04-21 | 10.05 | $10.12 | 16500 |
| 2025-04-17 | 10.04 | $10.07 | 36671 |
| 2025-04-16 | 10.04 | $10.04 | 10900 |
| 2025-04-15 | 10.04 | $10.09 | 122735 |
| 2025-04-14 | 10.03 | $10.09 | 500 |
| 2025-04-11 | 10.03 | $10.04 | 1.3M |
| 2025-04-10 | 10.02 | $10.04 | 400 |
| 2025-04-09 | 10.02 | $10.04 | 28400 |
| 2025-04-08 | 10.02 | $10.03 | 181705 |
| 2025-04-07 | 10.02 | $10.03 | 1100 |
| 2025-04-04 | 10.02 | $10.04 | 200004 |
| 2025-04-03 | 10.02 | $10.05 | 800 |
| 2025-04-02 | 10.01 | $10.05 | 426 |
| 2025-04-01 | 10.01 | $10.03 | 7564 |
| 2025-03-31 | 10.01 | $10.02 | 23100 |
| 2025-03-28 | 10.01 | $10.03 | — |
| 2025-03-27 | 10.00 | $10.03 | 114076 |
| 2025-03-26 | 10.00 | $10.03 | 1200 |
| 2025-03-25 | 10.00 | $10.03 | — |
| 2025-03-24 | 9.99 | $10.03 | — |
| 2025-03-21 | 9.99 | $10.03 | 1400 |
| 2025-03-20 | 9.99 | $10.01 | — |
| 2025-03-19 | 9.98 | $10.01 | 7846 |
| 2025-03-18 | 9.98 | $10.00 | 4800 |
| 2025-03-17 | 9.98 | $10.00 | — |
| 2025-03-14 | 9.98 | $10.00 | 25193 |
| 2025-03-13 | 9.97 | $9.99 | — |
| 2025-03-12 | 9.97 | $9.99 | 2237 |
| 2025-03-11 | 9.97 | $9.98 | — |
| 2025-03-10 | 9.97 | $9.98 | 30400 |
| 2025-03-07 | 9.97 | $9.99 | 20500 |
| 2025-03-06 | 9.97 | $9.98 | 38100 |
| 2025-03-05 | 9.96 | $9.98 | 46800 |
| 2025-03-04 | 9.96 | $9.98 | 337643 |
| 2025-03-03 | 9.96 | $9.98 | 293999 |
| 2025-02-28 | 9.96 | $9.97 | 37600 |
| 2025-02-27 | 9.96 | $9.97 | 115243 |
| 2025-02-26 | 9.96 | $9.97 | 3038 |
| 2025-02-25 | 9.96 | $9.97 | 5900 |
| 2025-02-24 | 9.95 | $9.98 | 17601 |
| 2025-02-21 | 9.95 | $9.97 | 17900 |
| 2025-02-20 | 9.95 | $9.97 | 1103 |
| 2025-02-19 | 9.95 | $9.97 | 3102 |
| 2025-02-18 | 9.94 | $9.97 | 20700 |
| 2025-02-14 | 9.94 | $9.97 | — |
| 2025-02-13 | 9.94 | $9.97 | 19347 |
| 2025-02-12 | 9.93 | $9.95 | 501643 |
| 2025-02-11 | 9.93 | $9.95 | 30804 |
| 2025-02-10 | 9.93 | $9.95 | 1337 |
| 2025-02-07 | 9.93 | $9.98 | 105613 |
| 2025-02-06 | 9.92 | $9.95 | — |
| 2025-02-05 | 9.92 | $9.95 | 10073 |
| 2025-02-04 | 9.92 | $9.94 | 3339 |
| 2025-02-03 | 9.92 | $9.94 | 13503 |
| 2025-01-31 | 9.91 | $9.94 | 102114 |
| 2025-01-30 | 9.91 | $9.92 | 8359 |
| 2025-01-29 | 9.91 | $9.94 | 78433 |
| 2025-01-28 | 9.91 | $9.93 | 110 |
| 2025-01-27 | 9.90 | $9.93 | 101 |
| 2025-01-24 | 9.90 | $9.93 | 1920 |
| 2025-01-23 | 9.90 | $9.92 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.64
2026-07-17
Close Price
$10.63
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.90
Average
10.32
Maximum
10.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $10.63 | 2300 |
| 2026-07-16 | 10.64 | $10.63 | 4300 |
| 2026-07-15 | 10.64 | $10.64 | 246 |
| 2026-07-14 | 10.64 | $10.64 | 8607 |
| 2026-07-13 | 10.64 | $10.64 | 217 |
| 2026-07-10 | 10.64 | $10.63 | 27619 |
| 2026-07-09 | 10.64 | $10.63 | 11 |
| 2026-07-08 | 10.64 | $10.63 | 133 |
| 2026-07-07 | 10.65 | $10.63 | 314 |
| 2026-07-06 | 10.65 | $10.62 | 711 |
| 2026-07-02 | 10.65 | $10.63 | 236 |
| 2026-07-01 | 10.65 | $10.63 | 1144 |
| 2026-06-30 | 10.66 | $10.63 | 82800 |
| 2026-06-29 | 10.66 | $10.63 | 114805 |
| 2026-06-26 | 10.66 | $10.67 | 1334 |
| 2026-06-25 | 10.66 | $10.65 | 437 |
| 2026-06-24 | 10.66 | $10.65 | 78293 |
| 2026-06-23 | 10.66 | $10.68 | 511 |
| 2026-06-22 | 10.66 | $10.68 | 28016 |
| 2026-06-18 | 10.66 | $10.67 | 21853 |
| 2026-06-17 | 10.66 | $10.65 | 340 |
| 2026-06-16 | 10.66 | $10.68 | 35914 |
| 2026-06-15 | 10.66 | $10.66 | 1515 |
| 2026-06-12 | 10.66 | $10.65 | 3728 |
| 2026-06-11 | 10.66 | $10.65 | 56705 |
| 2026-06-10 | 10.66 | $10.64 | 6700 |
| 2026-06-09 | 10.66 | $10.66 | 13033 |
| 2026-06-08 | 10.66 | $10.66 | 37222 |
| 2026-06-05 | 10.66 | $10.68 | 70700 |
| 2026-06-04 | 10.65 | $10.66 | 12720 |
| 2026-06-03 | 10.65 | $10.65 | 17900 |
| 2026-06-02 | 10.65 | $10.67 | — |
| 2026-06-01 | 10.64 | $10.67 | 16300 |
| 2026-05-29 | 10.64 | $10.67 | 24300 |
| 2026-05-28 | 10.63 | $10.68 | 20300 |
| 2026-05-27 | 10.62 | $10.67 | 460344 |
| 2026-05-26 | 10.62 | $10.65 | 2400 |
| 2026-05-22 | 10.61 | $10.66 | 9200 |
| 2026-05-21 | 10.61 | $10.66 | 5700 |
| 2026-05-20 | 10.60 | $10.67 | 424037 |
| 2026-05-19 | 10.59 | $10.66 | 331100 |
| 2026-05-18 | 10.58 | $10.67 | 1.8M |
| 2026-05-15 | 10.57 | $10.59 | 1249 |
| 2026-05-14 | 10.57 | $10.59 | 1436 |
| 2026-05-13 | 10.57 | $10.58 | 14200 |
| 2026-05-12 | 10.57 | $10.57 | 2427 |
| 2026-05-11 | 10.57 | $10.57 | 107200 |
| 2026-05-08 | 10.57 | $10.57 | 141 |
| 2026-05-07 | 10.56 | $10.57 | 4700 |
| 2026-05-06 | 10.56 | $10.56 | 20029 |
| 2026-05-05 | 10.56 | $10.56 | 66323 |
| 2026-05-04 | 10.56 | $10.56 | 46400 |
| 2026-05-01 | 10.56 | $10.56 | 80929 |
| 2026-04-30 | 10.56 | $10.57 | 173709 |
| 2026-04-29 | 10.56 | $10.57 | 160100 |
| 2026-04-28 | 10.55 | $10.58 | 65346 |
| 2026-04-27 | 10.55 | $10.58 | 139200 |
| 2026-04-24 | 10.55 | $10.57 | 59300 |
| 2026-04-23 | 10.54 | $10.57 | 79900 |
| 2026-04-22 | 10.54 | $10.56 | 44100 |
| 2026-04-21 | 10.53 | $10.56 | 107500 |
| 2026-04-20 | 10.53 | $10.56 | 12260 |
| 2026-04-17 | 10.53 | $10.56 | 141200 |
| 2026-04-16 | 10.52 | $10.56 | 1.2M |
| 2026-04-15 | 10.52 | $10.52 | 19011 |
| 2026-04-14 | 10.52 | $10.53 | 18019 |
| 2026-04-13 | 10.51 | $10.53 | 10134 |
| 2026-04-10 | 10.51 | $10.52 | 11900 |
| 2026-04-09 | 10.51 | $10.52 | 13503 |
| 2026-04-08 | 10.51 | $10.52 | 12700 |
| 2026-04-07 | 10.51 | $10.52 | 56310 |
| 2026-04-06 | 10.50 | $10.53 | 22804 |
| 2026-04-02 | 10.50 | $10.53 | 335858 |
| 2026-04-01 | 10.50 | $10.51 | 24710 |
| 2026-03-31 | 10.50 | $10.50 | 5500 |
| 2026-03-30 | 10.50 | $10.51 | 6120 |
| 2026-03-27 | 10.50 | $10.50 | 6023 |
| 2026-03-26 | 10.50 | $10.51 | 51100 |
| 2026-03-25 | 10.49 | $10.50 | 19320 |
| 2026-03-24 | 10.49 | $10.50 | 13400 |
| 2026-03-23 | 10.49 | $10.49 | 24000 |
| 2026-03-20 | 10.49 | $10.49 | 5544 |
| 2026-03-19 | 10.49 | $10.48 | 5720 |
| 2026-03-18 | 10.49 | $10.49 | 31300 |
| 2026-03-17 | 10.49 | $10.49 | 10800 |
| 2026-03-16 | 10.49 | $10.48 | 12500 |
| 2026-03-13 | 10.50 | $10.48 | 6135 |
| 2026-03-12 | 10.50 | $10.49 | 7817 |
| 2026-03-11 | 10.50 | $10.52 | 19411 |
| 2026-03-10 | 10.49 | $10.49 | 36900 |
| 2026-03-09 | 10.49 | $10.51 | 8313 |
| 2026-03-06 | 10.49 | $10.52 | 7830 |
| 2026-03-05 | 10.49 | $10.52 | 12800 |
| 2026-03-04 | 10.48 | $10.49 | 17133 |
| 2026-03-03 | 10.48 | $10.48 | 56439 |
| 2026-03-02 | 10.48 | $10.49 | 20631 |
| 2026-02-27 | 10.48 | $10.48 | 8700 |
| 2026-02-26 | 10.48 | $10.49 | 11118 |
| 2026-02-25 | 10.48 | $10.48 | 12300 |
| 2026-02-24 | 10.48 | $10.48 | 10817 |
| 2026-02-23 | 10.48 | $10.49 | 2437 |
| 2026-02-20 | 10.48 | $10.49 | 50037 |
| 2026-02-19 | 10.48 | $10.48 | 45300 |
| 2026-02-18 | 10.48 | $10.48 | 2239 |
| 2026-02-17 | 10.48 | $10.48 | 34300 |
| 2026-02-13 | 10.48 | $10.48 | 213 |
| 2026-02-12 | 10.48 | $10.48 | 1200 |
| 2026-02-11 | 10.48 | $10.48 | 1241 |
| 2026-02-10 | 10.48 | $10.47 | 28600 |
| 2026-02-09 | 10.48 | $10.49 | 1827 |
| 2026-02-06 | 10.48 | $10.49 | 52600 |
| 2026-02-05 | 10.48 | $10.49 | 170794 |
| 2026-02-04 | 10.48 | $10.47 | 71200 |
| 2026-02-03 | 10.48 | $10.48 | 13621 |
| 2026-02-02 | 10.47 | $10.48 | 29700 |
| 2026-01-30 | 10.47 | $10.47 | 40100 |
| 2026-01-29 | 10.47 | $10.52 | 1037 |
| 2026-01-28 | 10.47 | $10.48 | 43200 |
| 2026-01-27 | 10.46 | $10.47 | 28547 |
| 2026-01-26 | 10.46 | $10.46 | 12706 |
| 2026-01-23 | 10.46 | $10.47 | 4320 |
| 2026-01-22 | 10.46 | $10.47 | 321400 |
| 2026-01-21 | 10.46 | $10.47 | 40300 |
| 2026-01-20 | 10.45 | $10.46 | 111744 |
| 2026-01-16 | 10.45 | $10.48 | 345502 |
| 2026-01-15 | 10.44 | $10.46 | 63522 |
| 2026-01-14 | 10.44 | $10.45 | 318300 |
| 2026-01-13 | 10.44 | $10.44 | 127700 |
| 2026-01-12 | 10.44 | $10.49 | 74300 |
| 2026-01-09 | 10.43 | $10.51 | 524960 |
| 2026-01-08 | 10.42 | $10.52 | 1.4M |
| 2026-01-07 | 10.41 | $10.44 | 1 |
| 2026-01-06 | 10.40 | $10.44 | 200 |
| 2026-01-05 | 10.40 | $10.44 | 2100 |
| 2026-01-02 | 10.39 | $10.41 | 9840 |
| 2025-12-31 | 10.39 | $10.41 | 149412 |
| 2025-12-30 | 10.39 | $10.40 | 61100 |
| 2025-12-29 | 10.39 | $10.39 | 26000 |
| 2025-12-26 | 10.39 | $10.39 | — |
| 2025-12-24 | 10.38 | $10.39 | 1137 |
| 2025-12-23 | 10.38 | $10.39 | 7860 |
| 2025-12-22 | 10.38 | $10.39 | 7900 |
| 2025-12-19 | 10.38 | $10.40 | 500 |
| 2025-12-18 | 10.38 | $10.39 | 7 |
| 2025-12-17 | 10.38 | $10.39 | 477600 |
| 2025-12-16 | 10.38 | $10.39 | 4900 |
| 2025-12-15 | 10.37 | $10.39 | 33611 |
| 2025-12-12 | 10.37 | $10.38 | 200 |
| 2025-12-11 | 10.37 | $10.37 | 34600 |
| 2025-12-10 | 10.37 | $10.37 | 151374 |
| 2025-12-09 | 10.37 | $10.36 | 197406 |
| 2025-12-08 | 10.37 | $10.38 | 3723 |
| 2025-12-05 | 10.37 | $10.38 | 1632 |
| 2025-12-04 | 10.36 | $10.38 | 20325 |
| 2025-12-03 | 10.36 | $10.38 | 69644 |
| 2025-12-02 | 10.36 | $10.38 | 40700 |
| 2025-12-01 | 10.36 | $10.37 | 3700 |
| 2025-11-28 | 10.35 | $10.35 | 600 |
| 2025-11-26 | 10.35 | $10.36 | 2500 |
| 2025-11-25 | 10.35 | $10.38 | 1001 |
| 2025-11-24 | 10.35 | $10.38 | 1402 |
| 2025-11-21 | 10.35 | $10.36 | 1500 |
| 2025-11-20 | 10.35 | $10.35 | 7009 |
| 2025-11-19 | 10.35 | $10.40 | 5107 |
| 2025-11-18 | 10.34 | $10.34 | 3000 |
| 2025-11-17 | 10.35 | $10.33 | — |
| 2025-11-14 | 10.35 | $10.33 | 6 |
| 2025-11-13 | 10.35 | $10.33 | 3200 |
| 2025-11-12 | 10.35 | $10.34 | 28 |
| 2025-11-11 | 10.35 | $10.34 | 14 |
| 2025-11-10 | 10.35 | $10.34 | 57 |
| 2025-11-07 | 10.35 | $10.34 | — |
| 2025-11-06 | 10.35 | $10.34 | 18 |
| 2025-11-05 | 10.35 | $10.34 | 16900 |
| 2025-11-04 | 10.35 | $10.34 | — |
| 2025-11-03 | 10.35 | $10.34 | 5942 |
| 2025-10-31 | 10.35 | $10.39 | 6631 |
| 2025-10-30 | 10.34 | $10.38 | 59 |
| 2025-10-29 | 10.34 | $10.38 | 300 |
| 2025-10-28 | 10.33 | $10.40 | 2 |
| 2025-10-27 | 10.33 | $10.40 | 16327 |
| 2025-10-24 | 10.32 | $10.34 | — |
| 2025-10-23 | 10.32 | $10.34 | 24 |
| 2025-10-22 | 10.31 | $10.34 | 300 |
| 2025-10-21 | 10.31 | $10.33 | 1400 |
| 2025-10-20 | 10.31 | $10.31 | 25 |
| 2025-10-17 | 10.31 | $10.31 | 10 |
| 2025-10-16 | 10.31 | $10.31 | 99 |
| 2025-10-15 | 10.30 | $10.31 | 101 |
| 2025-10-14 | 10.30 | $10.31 | 12 |
| 2025-10-13 | 10.30 | $10.31 | 409 |
| 2025-10-10 | 10.30 | $10.30 | 1 |
| 2025-10-09 | 10.30 | $10.30 | — |
| 2025-10-08 | 10.30 | $10.30 | 54172 |
| 2025-10-07 | 10.30 | $10.30 | 54200 |
| 2025-10-06 | 10.30 | $10.31 | 14300 |
| 2025-10-03 | 10.30 | $10.31 | 1000 |
| 2025-10-02 | 10.30 | $10.31 | 51339 |
| 2025-10-01 | 10.29 | $10.31 | 3616 |
| 2025-09-30 | 10.29 | $10.32 | 167429 |
| 2025-09-29 | 10.29 | $10.30 | 900 |
| 2025-09-26 | 10.29 | $10.28 | 15200 |
| 2025-09-25 | 10.29 | $10.29 | 500 |
| 2025-09-24 | 10.29 | $10.29 | — |
| 2025-09-23 | 10.29 | $10.29 | 1303 |
| 2025-09-22 | 10.29 | $10.29 | 3002 |
| 2025-09-19 | 10.29 | $10.29 | 1200 |
| 2025-09-18 | 10.29 | $10.29 | — |
| 2025-09-17 | 10.29 | $10.29 | — |
| 2025-09-16 | 10.29 | $10.29 | — |
| 2025-09-15 | 10.29 | $10.29 | 39 |
| 2025-09-12 | 10.29 | $10.29 | 400 |
| 2025-09-11 | 10.29 | $10.28 | 2 |
| 2025-09-10 | 10.29 | $10.28 | — |
| 2025-09-09 | 10.29 | $10.28 | 1 |
| 2025-09-08 | 10.29 | $10.28 | 9100 |
| 2025-09-05 | 10.29 | $10.28 | — |
| 2025-09-04 | 10.29 | $10.28 | 4000 |
| 2025-09-03 | 10.29 | $10.28 | — |
| 2025-09-02 | 10.29 | $10.28 | 1000 |
| 2025-08-29 | 10.30 | $10.30 | 1 |
| 2025-08-28 | 10.30 | $10.30 | — |
| 2025-08-27 | 10.29 | $10.30 | 104 |
| 2025-08-26 | 10.29 | $10.30 | 700 |
| 2025-08-25 | 10.29 | $10.29 | 1000 |
| 2025-08-22 | 10.29 | $10.29 | 1 |
| 2025-08-21 | 10.29 | $10.29 | 112300 |
| 2025-08-20 | 10.29 | $10.30 | 93 |
| 2025-08-19 | 10.29 | $10.30 | 400 |
| 2025-08-18 | 10.29 | $10.28 | — |
| 2025-08-15 | 10.29 | $10.28 | 16602 |
| 2025-08-14 | 10.29 | $10.31 | 5134 |
| 2025-08-13 | 10.29 | $10.26 | 2046 |
| 2025-08-12 | 10.30 | $10.32 | 300 |
| 2025-08-11 | 10.29 | $10.31 | — |
| 2025-08-08 | 10.29 | $10.31 | 215 |
| 2025-08-07 | 10.29 | $10.30 | 148700 |
| 2025-08-06 | 10.29 | $10.28 | 200000 |
| 2025-08-05 | 10.29 | $10.29 | 125100 |
| 2025-08-04 | 10.29 | $10.29 | — |
| 2025-08-01 | 10.29 | $10.29 | 82000 |
| 2025-07-31 | 10.29 | $10.29 | — |
| 2025-07-30 | 10.28 | $10.29 | 252443 |
| 2025-07-29 | 10.28 | $10.31 | — |
| 2025-07-28 | 10.28 | $10.31 | 1000 |
| 2025-07-25 | 10.28 | $10.27 | — |
| 2025-07-24 | 10.28 | $10.27 | — |
| 2025-07-23 | 10.28 | $10.27 | — |
| 2025-07-22 | 10.28 | $10.27 | 3700 |
| 2025-07-21 | 10.28 | $10.30 | 7500 |
| 2025-07-18 | 10.28 | $10.27 | 294028 |
| 2025-07-17 | 10.28 | $10.27 | 332006 |
| 2025-07-16 | 10.28 | $10.26 | 1200 |
| 2025-07-15 | 10.28 | $10.30 | 58000 |
| 2025-07-14 | 10.28 | $10.30 | 130 |
| 2025-07-11 | 10.28 | $10.30 | 100 |
| 2025-07-10 | 10.27 | $10.27 | — |
| 2025-07-09 | 10.27 | $10.27 | 401 |
| 2025-07-08 | 10.27 | $10.29 | 100039 |
| 2025-07-07 | 10.27 | $10.29 | — |
| 2025-07-03 | 10.27 | $10.29 | — |
| 2025-07-02 | 10.26 | $10.29 | 1500 |
| 2025-07-01 | 10.26 | $10.30 | 409143 |
| 2025-06-30 | 10.25 | $10.29 | 44 |
| 2025-06-27 | 10.25 | $10.29 | 253300 |
| 2025-06-26 | 10.24 | $10.25 | 17 |
| 2025-06-25 | 10.24 | $10.25 | 93500 |
| 2025-06-24 | 10.23 | $10.25 | 200 |
| 2025-06-23 | 10.23 | $10.25 | 3238 |
| 2025-06-20 | 10.23 | $10.25 | 11415 |
| 2025-06-18 | 10.22 | $10.26 | 1 |
| 2025-06-17 | 10.22 | $10.26 | 5522 |
| 2025-06-16 | 10.21 | $10.24 | 62700 |
| 2025-06-13 | 10.21 | $10.23 | 47500 |
| 2025-06-12 | 10.21 | $10.24 | 21938 |
| 2025-06-11 | 10.20 | $10.23 | 10709 |
| 2025-06-10 | 10.20 | $10.22 | 21044 |
| 2025-06-09 | 10.19 | $10.22 | 375029 |
| 2025-06-06 | 10.19 | $10.23 | 6540 |
| 2025-06-05 | 10.18 | $10.22 | 63919 |
| 2025-06-04 | 10.18 | $10.20 | — |
| 2025-06-03 | 10.17 | $10.20 | 235200 |
| 2025-06-02 | 10.17 | $10.18 | 989826 |
| 2025-05-30 | 10.16 | $10.17 | 101 |
| 2025-05-29 | 10.16 | $10.17 | — |
| 2025-05-28 | 10.16 | $10.17 | 87409 |
| 2025-05-27 | 10.15 | $10.22 | 13 |
| 2025-05-23 | 10.15 | $10.22 | 252 |
| 2025-05-22 | 10.14 | $10.16 | — |
| 2025-05-21 | 10.13 | $10.16 | 225010 |
| 2025-05-20 | 10.13 | $10.19 | 1035 |
| 2025-05-19 | 10.12 | $10.15 | — |
| 2025-05-16 | 10.11 | $10.15 | 1506 |
| 2025-05-15 | 10.11 | $10.15 | 203 |
| 2025-05-14 | 10.10 | $10.16 | 21900 |
| 2025-05-13 | 10.10 | $10.11 | 212 |
| 2025-05-12 | 10.10 | $10.13 | 5000 |
| 2025-05-09 | 10.09 | $10.10 | 206 |
| 2025-05-08 | 10.09 | $10.10 | 207 |
| 2025-05-07 | 10.09 | $10.10 | 400 |
| 2025-05-06 | 10.09 | $10.10 | — |
| 2025-05-05 | 10.08 | $10.10 | 204 |
| 2025-05-02 | 10.08 | $10.10 | 110 |
| 2025-05-01 | 10.08 | $10.10 | 200 |
| 2025-04-30 | 10.07 | $10.10 | 172302 |
| 2025-04-29 | 10.07 | $10.10 | 209047 |
| 2025-04-28 | 10.07 | $10.08 | 3400 |
| 2025-04-25 | 10.06 | $10.07 | 1400 |
| 2025-04-24 | 10.06 | $10.06 | — |
| 2025-04-23 | 10.06 | $10.06 | 8247 |
| 2025-04-22 | 10.06 | $10.09 | 8610 |
| 2025-04-21 | 10.06 | $10.12 | 16500 |
| 2025-04-17 | 10.05 | $10.07 | 36671 |
| 2025-04-16 | 10.05 | $10.04 | 10900 |
| 2025-04-15 | 10.05 | $10.09 | 122735 |
| 2025-04-14 | 10.04 | $10.09 | 500 |
| 2025-04-11 | 10.03 | $10.04 | 1.3M |
| 2025-04-10 | 10.03 | $10.04 | 400 |
| 2025-04-09 | 10.03 | $10.04 | 28400 |
| 2025-04-08 | 10.03 | $10.03 | 181705 |
| 2025-04-07 | 10.03 | $10.03 | 1100 |
| 2025-04-04 | 10.03 | $10.04 | 200004 |
| 2025-04-03 | 10.03 | $10.05 | 800 |
| 2025-04-02 | 10.02 | $10.05 | 426 |
| 2025-04-01 | 10.02 | $10.03 | 7564 |
| 2025-03-31 | 10.01 | $10.02 | 23100 |
| 2025-03-28 | 10.01 | $10.03 | — |
| 2025-03-27 | 10.01 | $10.03 | 114076 |
| 2025-03-26 | 10.01 | $10.03 | 1200 |
| 2025-03-25 | 10.00 | $10.03 | — |
| 2025-03-24 | 10.00 | $10.03 | — |
| 2025-03-21 | 10.00 | $10.03 | 1400 |
| 2025-03-20 | 9.99 | $10.01 | — |
| 2025-03-19 | 9.99 | $10.01 | 7846 |
| 2025-03-18 | 9.99 | $10.00 | 4800 |
| 2025-03-17 | 9.98 | $10.00 | — |
| 2025-03-14 | 9.98 | $10.00 | 25193 |
| 2025-03-13 | 9.98 | $9.99 | — |
| 2025-03-12 | 9.98 | $9.99 | 2237 |
| 2025-03-11 | 9.98 | $9.98 | — |
| 2025-03-10 | 9.98 | $9.98 | 30400 |
| 2025-03-07 | 9.97 | $9.99 | 20500 |
| 2025-03-06 | 9.97 | $9.98 | 38100 |
| 2025-03-05 | 9.97 | $9.98 | 46800 |
| 2025-03-04 | 9.97 | $9.98 | 337643 |
| 2025-03-03 | 9.97 | $9.98 | 293999 |
| 2025-02-28 | 9.97 | $9.97 | 37600 |
| 2025-02-27 | 9.97 | $9.97 | 115243 |
| 2025-02-26 | 9.96 | $9.97 | 3038 |
| 2025-02-25 | 9.96 | $9.97 | 5900 |
| 2025-02-24 | 9.96 | $9.98 | 17601 |
| 2025-02-21 | 9.96 | $9.97 | 17900 |
| 2025-02-20 | 9.96 | $9.97 | 1103 |
| 2025-02-19 | 9.95 | $9.97 | 3102 |
| 2025-02-18 | 9.95 | $9.97 | 20700 |
| 2025-02-14 | 9.95 | $9.97 | — |
| 2025-02-13 | 9.95 | $9.97 | 19347 |
| 2025-02-12 | 9.94 | $9.95 | 501643 |
| 2025-02-11 | 9.94 | $9.95 | 30804 |
| 2025-02-10 | 9.94 | $9.95 | 1337 |
| 2025-02-07 | 9.94 | $9.98 | 105613 |
| 2025-02-06 | 9.93 | $9.95 | — |
| 2025-02-05 | 9.93 | $9.95 | 10073 |
| 2025-02-04 | 9.93 | $9.94 | 3339 |
| 2025-02-03 | 9.92 | $9.94 | 13503 |
| 2025-01-31 | 9.92 | $9.94 | 102114 |
| 2025-01-30 | 9.92 | $9.92 | 8359 |
| 2025-01-29 | 9.92 | $9.94 | 78433 |
| 2025-01-28 | 9.91 | $9.93 | 110 |
| 2025-01-27 | 9.91 | $9.93 | 101 |
| 2025-01-24 | 9.91 | $9.93 | 1920 |
| 2025-01-23 | 9.90 | $9.92 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.64
2026-07-17
Close Price
$10.63
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.91
Average
10.33
Maximum
10.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $10.63 | 2300 |
| 2026-07-16 | 10.64 | $10.63 | 4300 |
| 2026-07-15 | 10.64 | $10.64 | 246 |
| 2026-07-14 | 10.64 | $10.64 | 8607 |
| 2026-07-13 | 10.64 | $10.64 | 217 |
| 2026-07-10 | 10.64 | $10.63 | 27619 |
| 2026-07-09 | 10.64 | $10.63 | 11 |
| 2026-07-08 | 10.64 | $10.63 | 133 |
| 2026-07-07 | 10.64 | $10.63 | 314 |
| 2026-07-06 | 10.65 | $10.62 | 711 |
| 2026-07-02 | 10.65 | $10.63 | 236 |
| 2026-07-01 | 10.66 | $10.63 | 1144 |
| 2026-06-30 | 10.66 | $10.63 | 82800 |
| 2026-06-29 | 10.67 | $10.63 | 114805 |
| 2026-06-26 | 10.67 | $10.67 | 1334 |
| 2026-06-25 | 10.67 | $10.65 | 437 |
| 2026-06-24 | 10.68 | $10.65 | 78293 |
| 2026-06-23 | 10.68 | $10.68 | 511 |
| 2026-06-22 | 10.68 | $10.68 | 28016 |
| 2026-06-18 | 10.67 | $10.67 | 21853 |
| 2026-06-17 | 10.67 | $10.65 | 340 |
| 2026-06-16 | 10.67 | $10.68 | 35914 |
| 2026-06-15 | 10.67 | $10.66 | 1515 |
| 2026-06-12 | 10.67 | $10.65 | 3728 |
| 2026-06-11 | 10.67 | $10.65 | 56705 |
| 2026-06-10 | 10.67 | $10.64 | 6700 |
| 2026-06-09 | 10.68 | $10.66 | 13033 |
| 2026-06-08 | 10.68 | $10.66 | 37222 |
| 2026-06-05 | 10.68 | $10.68 | 70700 |
| 2026-06-04 | 10.68 | $10.66 | 12720 |
| 2026-06-03 | 10.67 | $10.65 | 17900 |
| 2026-06-02 | 10.68 | $10.67 | — |
| 2026-06-01 | 10.67 | $10.67 | 16300 |
| 2026-05-29 | 10.67 | $10.67 | 24300 |
| 2026-05-28 | 10.66 | $10.68 | 20300 |
| 2026-05-27 | 10.66 | $10.67 | 460344 |
| 2026-05-26 | 10.65 | $10.65 | 2400 |
| 2026-05-22 | 10.64 | $10.66 | 9200 |
| 2026-05-21 | 10.64 | $10.66 | 5700 |
| 2026-05-20 | 10.63 | $10.67 | 424037 |
| 2026-05-19 | 10.61 | $10.66 | 331100 |
| 2026-05-18 | 10.60 | $10.67 | 1.8M |
| 2026-05-15 | 10.58 | $10.59 | 1249 |
| 2026-05-14 | 10.58 | $10.59 | 1436 |
| 2026-05-13 | 10.58 | $10.58 | 14200 |
| 2026-05-12 | 10.58 | $10.57 | 2427 |
| 2026-05-11 | 10.58 | $10.57 | 107200 |
| 2026-05-08 | 10.57 | $10.57 | 141 |
| 2026-05-07 | 10.57 | $10.57 | 4700 |
| 2026-05-06 | 10.57 | $10.56 | 20029 |
| 2026-05-05 | 10.57 | $10.56 | 66323 |
| 2026-05-04 | 10.57 | $10.56 | 46400 |
| 2026-05-01 | 10.57 | $10.56 | 80929 |
| 2026-04-30 | 10.58 | $10.57 | 173709 |
| 2026-04-29 | 10.57 | $10.57 | 160100 |
| 2026-04-28 | 10.57 | $10.58 | 65346 |
| 2026-04-27 | 10.57 | $10.58 | 139200 |
| 2026-04-24 | 10.56 | $10.57 | 59300 |
| 2026-04-23 | 10.56 | $10.57 | 79900 |
| 2026-04-22 | 10.55 | $10.56 | 44100 |
| 2026-04-21 | 10.55 | $10.56 | 107500 |
| 2026-04-20 | 10.54 | $10.56 | 12260 |
| 2026-04-17 | 10.54 | $10.56 | 141200 |
| 2026-04-16 | 10.53 | $10.56 | 1.2M |
| 2026-04-15 | 10.53 | $10.52 | 19011 |
| 2026-04-14 | 10.53 | $10.53 | 18019 |
| 2026-04-13 | 10.52 | $10.53 | 10134 |
| 2026-04-10 | 10.52 | $10.52 | 11900 |
| 2026-04-09 | 10.52 | $10.52 | 13503 |
| 2026-04-08 | 10.52 | $10.52 | 12700 |
| 2026-04-07 | 10.52 | $10.52 | 56310 |
| 2026-04-06 | 10.51 | $10.53 | 22804 |
| 2026-04-02 | 10.51 | $10.53 | 335858 |
| 2026-04-01 | 10.50 | $10.51 | 24710 |
| 2026-03-31 | 10.50 | $10.50 | 5500 |
| 2026-03-30 | 10.50 | $10.51 | 6120 |
| 2026-03-27 | 10.50 | $10.50 | 6023 |
| 2026-03-26 | 10.50 | $10.51 | 51100 |
| 2026-03-25 | 10.50 | $10.50 | 19320 |
| 2026-03-24 | 10.50 | $10.50 | 13400 |
| 2026-03-23 | 10.49 | $10.49 | 24000 |
| 2026-03-20 | 10.49 | $10.49 | 5544 |
| 2026-03-19 | 10.49 | $10.48 | 5720 |
| 2026-03-18 | 10.50 | $10.49 | 31300 |
| 2026-03-17 | 10.50 | $10.49 | 10800 |
| 2026-03-16 | 10.50 | $10.48 | 12500 |
| 2026-03-13 | 10.50 | $10.48 | 6135 |
| 2026-03-12 | 10.51 | $10.49 | 7817 |
| 2026-03-11 | 10.51 | $10.52 | 19411 |
| 2026-03-10 | 10.50 | $10.49 | 36900 |
| 2026-03-09 | 10.50 | $10.51 | 8313 |
| 2026-03-06 | 10.50 | $10.52 | 7830 |
| 2026-03-05 | 10.50 | $10.52 | 12800 |
| 2026-03-04 | 10.49 | $10.49 | 17133 |
| 2026-03-03 | 10.49 | $10.48 | 56439 |
| 2026-03-02 | 10.49 | $10.49 | 20631 |
| 2026-02-27 | 10.49 | $10.48 | 8700 |
| 2026-02-26 | 10.49 | $10.49 | 11118 |
| 2026-02-25 | 10.49 | $10.48 | 12300 |
| 2026-02-24 | 10.49 | $10.48 | 10817 |
| 2026-02-23 | 10.49 | $10.49 | 2437 |
| 2026-02-20 | 10.49 | $10.49 | 50037 |
| 2026-02-19 | 10.49 | $10.48 | 45300 |
| 2026-02-18 | 10.49 | $10.48 | 2239 |
| 2026-02-17 | 10.49 | $10.48 | 34300 |
| 2026-02-13 | 10.49 | $10.48 | 213 |
| 2026-02-12 | 10.49 | $10.48 | 1200 |
| 2026-02-11 | 10.49 | $10.48 | 1241 |
| 2026-02-10 | 10.49 | $10.47 | 28600 |
| 2026-02-09 | 10.49 | $10.49 | 1827 |
| 2026-02-06 | 10.49 | $10.49 | 52600 |
| 2026-02-05 | 10.49 | $10.49 | 170794 |
| 2026-02-04 | 10.49 | $10.47 | 71200 |
| 2026-02-03 | 10.49 | $10.48 | 13621 |
| 2026-02-02 | 10.49 | $10.48 | 29700 |
| 2026-01-30 | 10.49 | $10.47 | 40100 |
| 2026-01-29 | 10.49 | $10.52 | 1037 |
| 2026-01-28 | 10.48 | $10.48 | 43200 |
| 2026-01-27 | 10.48 | $10.47 | 28547 |
| 2026-01-26 | 10.48 | $10.46 | 12706 |
| 2026-01-23 | 10.48 | $10.47 | 4320 |
| 2026-01-22 | 10.48 | $10.47 | 321400 |
| 2026-01-21 | 10.48 | $10.47 | 40300 |
| 2026-01-20 | 10.47 | $10.46 | 111744 |
| 2026-01-16 | 10.47 | $10.48 | 345502 |
| 2026-01-15 | 10.47 | $10.46 | 63522 |
| 2026-01-14 | 10.47 | $10.45 | 318300 |
| 2026-01-13 | 10.47 | $10.44 | 127700 |
| 2026-01-12 | 10.47 | $10.49 | 74300 |
| 2026-01-09 | 10.46 | $10.51 | 524960 |
| 2026-01-08 | 10.44 | $10.52 | 1.4M |
| 2026-01-07 | 10.42 | $10.44 | 1 |
| 2026-01-06 | 10.42 | $10.44 | 200 |
| 2026-01-05 | 10.41 | $10.44 | 2100 |
| 2026-01-02 | 10.40 | $10.41 | 9840 |
| 2025-12-31 | 10.40 | $10.41 | 149412 |
| 2025-12-30 | 10.40 | $10.40 | 61100 |
| 2025-12-29 | 10.39 | $10.39 | 26000 |
| 2025-12-26 | 10.39 | $10.39 | — |
| 2025-12-24 | 10.39 | $10.39 | 1137 |
| 2025-12-23 | 10.39 | $10.39 | 7860 |
| 2025-12-22 | 10.39 | $10.39 | 7900 |
| 2025-12-19 | 10.39 | $10.40 | 500 |
| 2025-12-18 | 10.39 | $10.39 | 7 |
| 2025-12-17 | 10.39 | $10.39 | 477600 |
| 2025-12-16 | 10.38 | $10.39 | 4900 |
| 2025-12-15 | 10.38 | $10.39 | 33611 |
| 2025-12-12 | 10.38 | $10.38 | 200 |
| 2025-12-11 | 10.38 | $10.37 | 34600 |
| 2025-12-10 | 10.38 | $10.37 | 151374 |
| 2025-12-09 | 10.38 | $10.36 | 197406 |
| 2025-12-08 | 10.38 | $10.38 | 3723 |
| 2025-12-05 | 10.38 | $10.38 | 1632 |
| 2025-12-04 | 10.38 | $10.38 | 20325 |
| 2025-12-03 | 10.37 | $10.38 | 69644 |
| 2025-12-02 | 10.37 | $10.38 | 40700 |
| 2025-12-01 | 10.37 | $10.37 | 3700 |
| 2025-11-28 | 10.36 | $10.35 | 600 |
| 2025-11-26 | 10.37 | $10.36 | 2500 |
| 2025-11-25 | 10.37 | $10.38 | 1001 |
| 2025-11-24 | 10.36 | $10.38 | 1402 |
| 2025-11-21 | 10.36 | $10.36 | 1500 |
| 2025-11-20 | 10.36 | $10.35 | 7009 |
| 2025-11-19 | 10.36 | $10.40 | 5107 |
| 2025-11-18 | 10.34 | $10.34 | 3000 |
| 2025-11-17 | 10.34 | $10.33 | — |
| 2025-11-14 | 10.35 | $10.33 | 6 |
| 2025-11-13 | 10.35 | $10.33 | 3200 |
| 2025-11-12 | 10.35 | $10.34 | 28 |
| 2025-11-11 | 10.36 | $10.34 | 14 |
| 2025-11-10 | 10.36 | $10.34 | 57 |
| 2025-11-07 | 10.36 | $10.34 | — |
| 2025-11-06 | 10.36 | $10.34 | 18 |
| 2025-11-05 | 10.36 | $10.34 | 16900 |
| 2025-11-04 | 10.37 | $10.34 | — |
| 2025-11-03 | 10.37 | $10.34 | 5942 |
| 2025-10-31 | 10.37 | $10.39 | 6631 |
| 2025-10-30 | 10.37 | $10.38 | 59 |
| 2025-10-29 | 10.36 | $10.38 | 300 |
| 2025-10-28 | 10.35 | $10.40 | 2 |
| 2025-10-27 | 10.34 | $10.40 | 16327 |
| 2025-10-24 | 10.33 | $10.34 | — |
| 2025-10-23 | 10.32 | $10.34 | 24 |
| 2025-10-22 | 10.32 | $10.34 | 300 |
| 2025-10-21 | 10.31 | $10.33 | 1400 |
| 2025-10-20 | 10.31 | $10.31 | 25 |
| 2025-10-17 | 10.31 | $10.31 | 10 |
| 2025-10-16 | 10.31 | $10.31 | 99 |
| 2025-10-15 | 10.31 | $10.31 | 101 |
| 2025-10-14 | 10.31 | $10.31 | 12 |
| 2025-10-13 | 10.31 | $10.31 | 409 |
| 2025-10-10 | 10.30 | $10.30 | 1 |
| 2025-10-09 | 10.30 | $10.30 | — |
| 2025-10-08 | 10.30 | $10.30 | 54172 |
| 2025-10-07 | 10.30 | $10.30 | 54200 |
| 2025-10-06 | 10.30 | $10.31 | 14300 |
| 2025-10-03 | 10.30 | $10.31 | 1000 |
| 2025-10-02 | 10.30 | $10.31 | 51339 |
| 2025-10-01 | 10.30 | $10.31 | 3616 |
| 2025-09-30 | 10.30 | $10.32 | 167429 |
| 2025-09-29 | 10.29 | $10.30 | 900 |
| 2025-09-26 | 10.29 | $10.28 | 15200 |
| 2025-09-25 | 10.29 | $10.29 | 500 |
| 2025-09-24 | 10.29 | $10.29 | — |
| 2025-09-23 | 10.29 | $10.29 | 1303 |
| 2025-09-22 | 10.29 | $10.29 | 3002 |
| 2025-09-19 | 10.29 | $10.29 | 1200 |
| 2025-09-18 | 10.29 | $10.29 | — |
| 2025-09-17 | 10.29 | $10.29 | — |
| 2025-09-16 | 10.29 | $10.29 | — |
| 2025-09-15 | 10.29 | $10.29 | 39 |
| 2025-09-12 | 10.29 | $10.29 | 400 |
| 2025-09-11 | 10.28 | $10.28 | 2 |
| 2025-09-10 | 10.29 | $10.28 | — |
| 2025-09-09 | 10.29 | $10.28 | 1 |
| 2025-09-08 | 10.29 | $10.28 | 9100 |
| 2025-09-05 | 10.29 | $10.28 | — |
| 2025-09-04 | 10.29 | $10.28 | 4000 |
| 2025-09-03 | 10.29 | $10.28 | — |
| 2025-09-02 | 10.30 | $10.28 | 1000 |
| 2025-08-29 | 10.30 | $10.30 | 1 |
| 2025-08-28 | 10.30 | $10.30 | — |
| 2025-08-27 | 10.30 | $10.30 | 104 |
| 2025-08-26 | 10.30 | $10.30 | 700 |
| 2025-08-25 | 10.30 | $10.29 | 1000 |
| 2025-08-22 | 10.30 | $10.29 | 1 |
| 2025-08-21 | 10.30 | $10.29 | 112300 |
| 2025-08-20 | 10.30 | $10.30 | 93 |
| 2025-08-19 | 10.30 | $10.30 | 400 |
| 2025-08-18 | 10.30 | $10.28 | — |
| 2025-08-15 | 10.30 | $10.28 | 16602 |
| 2025-08-14 | 10.30 | $10.31 | 5134 |
| 2025-08-13 | 10.30 | $10.26 | 2046 |
| 2025-08-12 | 10.31 | $10.32 | 300 |
| 2025-08-11 | 10.30 | $10.31 | — |
| 2025-08-08 | 10.30 | $10.31 | 215 |
| 2025-08-07 | 10.30 | $10.30 | 148700 |
| 2025-08-06 | 10.30 | $10.28 | 200000 |
| 2025-08-05 | 10.30 | $10.29 | 125100 |
| 2025-08-04 | 10.30 | $10.29 | — |
| 2025-08-01 | 10.30 | $10.29 | 82000 |
| 2025-07-31 | 10.30 | $10.29 | — |
| 2025-07-30 | 10.30 | $10.29 | 252443 |
| 2025-07-29 | 10.30 | $10.31 | — |
| 2025-07-28 | 10.29 | $10.31 | 1000 |
| 2025-07-25 | 10.29 | $10.27 | — |
| 2025-07-24 | 10.29 | $10.27 | — |
| 2025-07-23 | 10.29 | $10.27 | — |
| 2025-07-22 | 10.29 | $10.27 | 3700 |
| 2025-07-21 | 10.30 | $10.30 | 7500 |
| 2025-07-18 | 10.29 | $10.27 | 294028 |
| 2025-07-17 | 10.30 | $10.27 | 332006 |
| 2025-07-16 | 10.30 | $10.26 | 1200 |
| 2025-07-15 | 10.31 | $10.30 | 58000 |
| 2025-07-14 | 10.30 | $10.30 | 130 |
| 2025-07-11 | 10.30 | $10.30 | 100 |
| 2025-07-10 | 10.30 | $10.27 | — |
| 2025-07-09 | 10.30 | $10.27 | 401 |
| 2025-07-08 | 10.30 | $10.29 | 100039 |
| 2025-07-07 | 10.30 | $10.29 | — |
| 2025-07-03 | 10.29 | $10.29 | — |
| 2025-07-02 | 10.29 | $10.29 | 1500 |
| 2025-07-01 | 10.29 | $10.30 | 409143 |
| 2025-06-30 | 10.28 | $10.29 | 44 |
| 2025-06-27 | 10.27 | $10.29 | 253300 |
| 2025-06-26 | 10.26 | $10.25 | 17 |
| 2025-06-25 | 10.26 | $10.25 | 93500 |
| 2025-06-24 | 10.26 | $10.25 | 200 |
| 2025-06-23 | 10.26 | $10.25 | 3238 |
| 2025-06-20 | 10.26 | $10.25 | 11415 |
| 2025-06-18 | 10.25 | $10.26 | 1 |
| 2025-06-17 | 10.25 | $10.26 | 5522 |
| 2025-06-16 | 10.24 | $10.24 | 62700 |
| 2025-06-13 | 10.24 | $10.23 | 47500 |
| 2025-06-12 | 10.23 | $10.24 | 21938 |
| 2025-06-11 | 10.23 | $10.23 | 10709 |
| 2025-06-10 | 10.22 | $10.22 | 21044 |
| 2025-06-09 | 10.22 | $10.22 | 375029 |
| 2025-06-06 | 10.21 | $10.23 | 6540 |
| 2025-06-05 | 10.21 | $10.22 | 63919 |
| 2025-06-04 | 10.20 | $10.20 | — |
| 2025-06-03 | 10.20 | $10.20 | 235200 |
| 2025-06-02 | 10.19 | $10.18 | 989826 |
| 2025-05-30 | 10.19 | $10.17 | 101 |
| 2025-05-29 | 10.19 | $10.17 | — |
| 2025-05-28 | 10.19 | $10.17 | 87409 |
| 2025-05-27 | 10.19 | $10.22 | 13 |
| 2025-05-23 | 10.18 | $10.22 | 252 |
| 2025-05-22 | 10.16 | $10.16 | — |
| 2025-05-21 | 10.16 | $10.16 | 225010 |
| 2025-05-20 | 10.15 | $10.19 | 1035 |
| 2025-05-19 | 10.14 | $10.15 | — |
| 2025-05-16 | 10.14 | $10.15 | 1506 |
| 2025-05-15 | 10.13 | $10.15 | 203 |
| 2025-05-14 | 10.13 | $10.16 | 21900 |
| 2025-05-13 | 10.12 | $10.11 | 212 |
| 2025-05-12 | 10.11 | $10.13 | 5000 |
| 2025-05-09 | 10.11 | $10.10 | 206 |
| 2025-05-08 | 10.11 | $10.10 | 207 |
| 2025-05-07 | 10.11 | $10.10 | 400 |
| 2025-05-06 | 10.10 | $10.10 | — |
| 2025-05-05 | 10.10 | $10.10 | 204 |
| 2025-05-02 | 10.10 | $10.10 | 110 |
| 2025-05-01 | 10.10 | $10.10 | 200 |
| 2025-04-30 | 10.09 | $10.10 | 172302 |
| 2025-04-29 | 10.09 | $10.10 | 209047 |
| 2025-04-28 | 10.08 | $10.08 | 3400 |
| 2025-04-25 | 10.08 | $10.07 | 1400 |
| 2025-04-24 | 10.08 | $10.06 | — |
| 2025-04-23 | 10.08 | $10.06 | 8247 |
| 2025-04-22 | 10.08 | $10.09 | 8610 |
| 2025-04-21 | 10.08 | $10.12 | 16500 |
| 2025-04-17 | 10.07 | $10.07 | 36671 |
| 2025-04-16 | 10.06 | $10.04 | 10900 |
| 2025-04-15 | 10.06 | $10.09 | 122735 |
| 2025-04-14 | 10.06 | $10.09 | 500 |
| 2025-04-11 | 10.05 | $10.04 | 1.3M |
| 2025-04-10 | 10.05 | $10.04 | 400 |
| 2025-04-09 | 10.04 | $10.04 | 28400 |
| 2025-04-08 | 10.04 | $10.03 | 181705 |
| 2025-04-07 | 10.04 | $10.03 | 1100 |
| 2025-04-04 | 10.04 | $10.04 | 200004 |
| 2025-04-03 | 10.04 | $10.05 | 800 |
| 2025-04-02 | 10.04 | $10.05 | 426 |
| 2025-04-01 | 10.03 | $10.03 | 7564 |
| 2025-03-31 | 10.03 | $10.02 | 23100 |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | 114076 |
| 2025-03-26 | 10.02 | $10.03 | 1200 |
| 2025-03-25 | 10.02 | $10.03 | — |
| 2025-03-24 | 10.02 | $10.03 | — |
| 2025-03-21 | 10.01 | $10.03 | 1400 |
| 2025-03-20 | 10.01 | $10.01 | — |
| 2025-03-19 | 10.00 | $10.01 | 7846 |
| 2025-03-18 | 10.00 | $10.00 | 4800 |
| 2025-03-17 | 10.00 | $10.00 | — |
| 2025-03-14 | 9.99 | $10.00 | 25193 |
| 2025-03-13 | 9.99 | $9.99 | — |
| 2025-03-12 | 9.99 | $9.99 | 2237 |
| 2025-03-11 | 9.99 | $9.98 | — |
| 2025-03-10 | 9.99 | $9.98 | 30400 |
| 2025-03-07 | 9.99 | $9.99 | 20500 |
| 2025-03-06 | 9.98 | $9.98 | 38100 |
| 2025-03-05 | 9.98 | $9.98 | 46800 |
| 2025-03-04 | 9.98 | $9.98 | 337643 |
| 2025-03-03 | 9.98 | $9.98 | 293999 |
| 2025-02-28 | 9.98 | $9.97 | 37600 |
| 2025-02-27 | 9.98 | $9.97 | 115243 |
| 2025-02-26 | 9.98 | $9.97 | 3038 |
| 2025-02-25 | 9.98 | $9.97 | 5900 |
| 2025-02-24 | 9.98 | $9.98 | 17601 |
| 2025-02-21 | 9.97 | $9.97 | 17900 |
| 2025-02-20 | 9.97 | $9.97 | 1103 |
| 2025-02-19 | 9.97 | $9.97 | 3102 |
| 2025-02-18 | 9.97 | $9.97 | 20700 |
| 2025-02-14 | 9.96 | $9.97 | — |
| 2025-02-13 | 9.96 | $9.97 | 19347 |
| 2025-02-12 | 9.96 | $9.95 | 501643 |
| 2025-02-11 | 9.95 | $9.95 | 30804 |
| 2025-02-10 | 9.95 | $9.95 | 1337 |
| 2025-02-07 | 9.95 | $9.98 | 105613 |
| 2025-02-06 | 9.94 | $9.95 | — |
| 2025-02-05 | 9.94 | $9.95 | 10073 |
| 2025-02-04 | 9.94 | $9.94 | 3339 |
| 2025-02-03 | 9.94 | $9.94 | 13503 |
| 2025-01-31 | 9.93 | $9.94 | 102114 |
| 2025-01-30 | 9.93 | $9.92 | 8359 |
| 2025-01-29 | 9.93 | $9.94 | 78433 |
| 2025-01-28 | 9.92 | $9.93 | 110 |
| 2025-01-27 | 9.92 | $9.93 | 101 |
| 2025-01-24 | 9.92 | $9.93 | 1920 |
| 2025-01-23 | 9.91 | $9.92 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.63
2026-07-17
Close Price
$10.63
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
10.33
Maximum
10.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.63 | $10.63 | 2300 |
| 2026-07-16 | 10.63 | $10.63 | 4300 |
| 2026-07-15 | 10.63 | $10.64 | 246 |
| 2026-07-14 | 10.63 | $10.64 | 8607 |
| 2026-07-13 | 10.62 | $10.64 | 217 |
| 2026-07-10 | 10.62 | $10.63 | 27619 |
| 2026-07-09 | 10.62 | $10.63 | 11 |
| 2026-07-08 | 10.63 | $10.63 | 133 |
| 2026-07-07 | 10.63 | $10.63 | 314 |
| 2026-07-06 | 10.63 | $10.62 | 711 |
| 2026-07-02 | 10.64 | $10.63 | 236 |
| 2026-07-01 | 10.64 | $10.63 | 1144 |
| 2026-06-30 | 10.65 | $10.63 | 82800 |
| 2026-06-29 | 10.66 | $10.63 | 114805 |
| 2026-06-26 | 10.67 | $10.67 | 1334 |
| 2026-06-25 | 10.66 | $10.65 | 437 |
| 2026-06-24 | 10.67 | $10.65 | 78293 |
| 2026-06-23 | 10.67 | $10.68 | 511 |
| 2026-06-22 | 10.67 | $10.68 | 28016 |
| 2026-06-18 | 10.67 | $10.67 | 21853 |
| 2026-06-17 | 10.66 | $10.65 | 340 |
| 2026-06-16 | 10.67 | $10.68 | 35914 |
| 2026-06-15 | 10.66 | $10.66 | 1515 |
| 2026-06-12 | 10.66 | $10.65 | 3728 |
| 2026-06-11 | 10.67 | $10.65 | 56705 |
| 2026-06-10 | 10.67 | $10.64 | 6700 |
| 2026-06-09 | 10.68 | $10.66 | 13033 |
| 2026-06-08 | 10.68 | $10.66 | 37222 |
| 2026-06-05 | 10.68 | $10.68 | 70700 |
| 2026-06-04 | 10.68 | $10.66 | 12720 |
| 2026-06-03 | 10.68 | $10.65 | 17900 |
| 2026-06-02 | 10.69 | $10.67 | — |
| 2026-06-01 | 10.68 | $10.67 | 16300 |
| 2026-05-29 | 10.68 | $10.67 | 24300 |
| 2026-05-28 | 10.68 | $10.68 | 20300 |
| 2026-05-27 | 10.67 | $10.67 | 460344 |
| 2026-05-26 | 10.66 | $10.65 | 2400 |
| 2026-05-22 | 10.66 | $10.66 | 9200 |
| 2026-05-21 | 10.65 | $10.66 | 5700 |
| 2026-05-20 | 10.64 | $10.67 | 424037 |
| 2026-05-19 | 10.62 | $10.66 | 331100 |
| 2026-05-18 | 10.61 | $10.67 | 1.8M |
| 2026-05-15 | 10.58 | $10.59 | 1249 |
| 2026-05-14 | 10.58 | $10.59 | 1436 |
| 2026-05-13 | 10.58 | $10.58 | 14200 |
| 2026-05-12 | 10.57 | $10.57 | 2427 |
| 2026-05-11 | 10.57 | $10.57 | 107200 |
| 2026-05-08 | 10.57 | $10.57 | 141 |
| 2026-05-07 | 10.57 | $10.57 | 4700 |
| 2026-05-06 | 10.57 | $10.56 | 20029 |
| 2026-05-05 | 10.57 | $10.56 | 66323 |
| 2026-05-04 | 10.58 | $10.56 | 46400 |
| 2026-05-01 | 10.58 | $10.56 | 80929 |
| 2026-04-30 | 10.58 | $10.57 | 173709 |
| 2026-04-29 | 10.58 | $10.57 | 160100 |
| 2026-04-28 | 10.58 | $10.58 | 65346 |
| 2026-04-27 | 10.58 | $10.58 | 139200 |
| 2026-04-24 | 10.57 | $10.57 | 59300 |
| 2026-04-23 | 10.57 | $10.57 | 79900 |
| 2026-04-22 | 10.56 | $10.56 | 44100 |
| 2026-04-21 | 10.56 | $10.56 | 107500 |
| 2026-04-20 | 10.55 | $10.56 | 12260 |
| 2026-04-17 | 10.55 | $10.56 | 141200 |
| 2026-04-16 | 10.54 | $10.56 | 1.2M |
| 2026-04-15 | 10.53 | $10.52 | 19011 |
| 2026-04-14 | 10.53 | $10.53 | 18019 |
| 2026-04-13 | 10.53 | $10.53 | 10134 |
| 2026-04-10 | 10.52 | $10.52 | 11900 |
| 2026-04-09 | 10.52 | $10.52 | 13503 |
| 2026-04-08 | 10.52 | $10.52 | 12700 |
| 2026-04-07 | 10.52 | $10.52 | 56310 |
| 2026-04-06 | 10.52 | $10.53 | 22804 |
| 2026-04-02 | 10.51 | $10.53 | 335858 |
| 2026-04-01 | 10.50 | $10.51 | 24710 |
| 2026-03-31 | 10.50 | $10.50 | 5500 |
| 2026-03-30 | 10.50 | $10.51 | 6120 |
| 2026-03-27 | 10.50 | $10.50 | 6023 |
| 2026-03-26 | 10.50 | $10.51 | 51100 |
| 2026-03-25 | 10.49 | $10.50 | 19320 |
| 2026-03-24 | 10.49 | $10.50 | 13400 |
| 2026-03-23 | 10.49 | $10.49 | 24000 |
| 2026-03-20 | 10.49 | $10.49 | 5544 |
| 2026-03-19 | 10.49 | $10.48 | 5720 |
| 2026-03-18 | 10.49 | $10.49 | 31300 |
| 2026-03-17 | 10.49 | $10.49 | 10800 |
| 2026-03-16 | 10.49 | $10.48 | 12500 |
| 2026-03-13 | 10.50 | $10.48 | 6135 |
| 2026-03-12 | 10.50 | $10.49 | 7817 |
| 2026-03-11 | 10.51 | $10.52 | 19411 |
| 2026-03-10 | 10.50 | $10.49 | 36900 |
| 2026-03-09 | 10.50 | $10.51 | 8313 |
| 2026-03-06 | 10.50 | $10.52 | 7830 |
| 2026-03-05 | 10.49 | $10.52 | 12800 |
| 2026-03-04 | 10.48 | $10.49 | 17133 |
| 2026-03-03 | 10.48 | $10.48 | 56439 |
| 2026-03-02 | 10.48 | $10.49 | 20631 |
| 2026-02-27 | 10.48 | $10.48 | 8700 |
| 2026-02-26 | 10.48 | $10.49 | 11118 |
| 2026-02-25 | 10.48 | $10.48 | 12300 |
| 2026-02-24 | 10.48 | $10.48 | 10817 |
| 2026-02-23 | 10.49 | $10.49 | 2437 |
| 2026-02-20 | 10.48 | $10.49 | 50037 |
| 2026-02-19 | 10.48 | $10.48 | 45300 |
| 2026-02-18 | 10.48 | $10.48 | 2239 |
| 2026-02-17 | 10.48 | $10.48 | 34300 |
| 2026-02-13 | 10.48 | $10.48 | 213 |
| 2026-02-12 | 10.49 | $10.48 | 1200 |
| 2026-02-11 | 10.49 | $10.48 | 1241 |
| 2026-02-10 | 10.49 | $10.47 | 28600 |
| 2026-02-09 | 10.49 | $10.49 | 1827 |
| 2026-02-06 | 10.49 | $10.49 | 52600 |
| 2026-02-05 | 10.49 | $10.49 | 170794 |
| 2026-02-04 | 10.49 | $10.47 | 71200 |
| 2026-02-03 | 10.49 | $10.48 | 13621 |
| 2026-02-02 | 10.49 | $10.48 | 29700 |
| 2026-01-30 | 10.49 | $10.47 | 40100 |
| 2026-01-29 | 10.49 | $10.52 | 1037 |
| 2026-01-28 | 10.48 | $10.48 | 43200 |
| 2026-01-27 | 10.48 | $10.47 | 28547 |
| 2026-01-26 | 10.48 | $10.46 | 12706 |
| 2026-01-23 | 10.48 | $10.47 | 4320 |
| 2026-01-22 | 10.48 | $10.47 | 321400 |
| 2026-01-21 | 10.48 | $10.47 | 40300 |
| 2026-01-20 | 10.48 | $10.46 | 111744 |
| 2026-01-16 | 10.48 | $10.48 | 345502 |
| 2026-01-15 | 10.48 | $10.46 | 63522 |
| 2026-01-14 | 10.48 | $10.45 | 318300 |
| 2026-01-13 | 10.48 | $10.44 | 127700 |
| 2026-01-12 | 10.48 | $10.49 | 74300 |
| 2026-01-09 | 10.47 | $10.51 | 524960 |
| 2026-01-08 | 10.46 | $10.52 | 1.4M |
| 2026-01-07 | 10.43 | $10.44 | 1 |
| 2026-01-06 | 10.42 | $10.44 | 200 |
| 2026-01-05 | 10.42 | $10.44 | 2100 |
| 2026-01-02 | 10.40 | $10.41 | 9840 |
| 2025-12-31 | 10.40 | $10.41 | 149412 |
| 2025-12-30 | 10.40 | $10.40 | 61100 |
| 2025-12-29 | 10.39 | $10.39 | 26000 |
| 2025-12-26 | 10.39 | $10.39 | — |
| 2025-12-24 | 10.39 | $10.39 | 1137 |
| 2025-12-23 | 10.39 | $10.39 | 7860 |
| 2025-12-22 | 10.39 | $10.39 | 7900 |
| 2025-12-19 | 10.39 | $10.40 | 500 |
| 2025-12-18 | 10.39 | $10.39 | 7 |
| 2025-12-17 | 10.39 | $10.39 | 477600 |
| 2025-12-16 | 10.38 | $10.39 | 4900 |
| 2025-12-15 | 10.38 | $10.39 | 33611 |
| 2025-12-12 | 10.38 | $10.38 | 200 |
| 2025-12-11 | 10.38 | $10.37 | 34600 |
| 2025-12-10 | 10.38 | $10.37 | 151374 |
| 2025-12-09 | 10.38 | $10.36 | 197406 |
| 2025-12-08 | 10.38 | $10.38 | 3723 |
| 2025-12-05 | 10.38 | $10.38 | 1632 |
| 2025-12-04 | 10.38 | $10.38 | 20325 |
| 2025-12-03 | 10.37 | $10.38 | 69644 |
| 2025-12-02 | 10.37 | $10.38 | 40700 |
| 2025-12-01 | 10.37 | $10.37 | 3700 |
| 2025-11-28 | 10.36 | $10.35 | 600 |
| 2025-11-26 | 10.37 | $10.36 | 2500 |
| 2025-11-25 | 10.37 | $10.38 | 1001 |
| 2025-11-24 | 10.36 | $10.38 | 1402 |
| 2025-11-21 | 10.35 | $10.36 | 1500 |
| 2025-11-20 | 10.35 | $10.35 | 7009 |
| 2025-11-19 | 10.35 | $10.40 | 5107 |
| 2025-11-18 | 10.34 | $10.34 | 3000 |
| 2025-11-17 | 10.34 | $10.33 | — |
| 2025-11-14 | 10.34 | $10.33 | 6 |
| 2025-11-13 | 10.34 | $10.33 | 3200 |
| 2025-11-12 | 10.35 | $10.34 | 28 |
| 2025-11-11 | 10.35 | $10.34 | 14 |
| 2025-11-10 | 10.36 | $10.34 | 57 |
| 2025-11-07 | 10.36 | $10.34 | — |
| 2025-11-06 | 10.36 | $10.34 | 18 |
| 2025-11-05 | 10.37 | $10.34 | 16900 |
| 2025-11-04 | 10.37 | $10.34 | — |
| 2025-11-03 | 10.38 | $10.34 | 5942 |
| 2025-10-31 | 10.39 | $10.39 | 6631 |
| 2025-10-30 | 10.38 | $10.38 | 59 |
| 2025-10-29 | 10.38 | $10.38 | 300 |
| 2025-10-28 | 10.37 | $10.40 | 2 |
| 2025-10-27 | 10.35 | $10.40 | 16327 |
| 2025-10-24 | 10.33 | $10.34 | — |
| 2025-10-23 | 10.33 | $10.34 | 24 |
| 2025-10-22 | 10.32 | $10.34 | 300 |
| 2025-10-21 | 10.32 | $10.33 | 1400 |
| 2025-10-20 | 10.31 | $10.31 | 25 |
| 2025-10-17 | 10.31 | $10.31 | 10 |
| 2025-10-16 | 10.31 | $10.31 | 99 |
| 2025-10-15 | 10.31 | $10.31 | 101 |
| 2025-10-14 | 10.31 | $10.31 | 12 |
| 2025-10-13 | 10.31 | $10.31 | 409 |
| 2025-10-10 | 10.30 | $10.30 | 1 |
| 2025-10-09 | 10.31 | $10.30 | — |
| 2025-10-08 | 10.31 | $10.30 | 54172 |
| 2025-10-07 | 10.31 | $10.30 | 54200 |
| 2025-10-06 | 10.31 | $10.31 | 14300 |
| 2025-10-03 | 10.31 | $10.31 | 1000 |
| 2025-10-02 | 10.30 | $10.31 | 51339 |
| 2025-10-01 | 10.30 | $10.31 | 3616 |
| 2025-09-30 | 10.30 | $10.32 | 167429 |
| 2025-09-29 | 10.29 | $10.30 | 900 |
| 2025-09-26 | 10.29 | $10.28 | 15200 |
| 2025-09-25 | 10.29 | $10.29 | 500 |
| 2025-09-24 | 10.29 | $10.29 | — |
| 2025-09-23 | 10.29 | $10.29 | 1303 |
| 2025-09-22 | 10.29 | $10.29 | 3002 |
| 2025-09-19 | 10.29 | $10.29 | 1200 |
| 2025-09-18 | 10.28 | $10.29 | — |
| 2025-09-17 | 10.28 | $10.29 | — |
| 2025-09-16 | 10.28 | $10.29 | — |
| 2025-09-15 | 10.28 | $10.29 | 39 |
| 2025-09-12 | 10.28 | $10.29 | 400 |
| 2025-09-11 | 10.28 | $10.28 | 2 |
| 2025-09-10 | 10.28 | $10.28 | — |
| 2025-09-09 | 10.28 | $10.28 | 1 |
| 2025-09-08 | 10.28 | $10.28 | 9100 |
| 2025-09-05 | 10.28 | $10.28 | — |
| 2025-09-04 | 10.29 | $10.28 | 4000 |
| 2025-09-03 | 10.29 | $10.28 | — |
| 2025-09-02 | 10.29 | $10.28 | 1000 |
| 2025-08-29 | 10.30 | $10.30 | 1 |
| 2025-08-28 | 10.29 | $10.30 | — |
| 2025-08-27 | 10.29 | $10.30 | 104 |
| 2025-08-26 | 10.29 | $10.30 | 700 |
| 2025-08-25 | 10.29 | $10.29 | 1000 |
| 2025-08-22 | 10.29 | $10.29 | 1 |
| 2025-08-21 | 10.29 | $10.29 | 112300 |
| 2025-08-20 | 10.29 | $10.30 | 93 |
| 2025-08-19 | 10.29 | $10.30 | 400 |
| 2025-08-18 | 10.29 | $10.28 | — |
| 2025-08-15 | 10.29 | $10.28 | 16602 |
| 2025-08-14 | 10.30 | $10.31 | 5134 |
| 2025-08-13 | 10.29 | $10.26 | 2046 |
| 2025-08-12 | 10.30 | $10.32 | 300 |
| 2025-08-11 | 10.30 | $10.31 | — |
| 2025-08-08 | 10.29 | $10.31 | 215 |
| 2025-08-07 | 10.29 | $10.30 | 148700 |
| 2025-08-06 | 10.29 | $10.28 | 200000 |
| 2025-08-05 | 10.29 | $10.29 | 125100 |
| 2025-08-04 | 10.29 | $10.29 | — |
| 2025-08-01 | 10.29 | $10.29 | 82000 |
| 2025-07-31 | 10.29 | $10.29 | — |
| 2025-07-30 | 10.29 | $10.29 | 252443 |
| 2025-07-29 | 10.29 | $10.31 | — |
| 2025-07-28 | 10.28 | $10.31 | 1000 |
| 2025-07-25 | 10.27 | $10.27 | — |
| 2025-07-24 | 10.28 | $10.27 | — |
| 2025-07-23 | 10.28 | $10.27 | — |
| 2025-07-22 | 10.28 | $10.27 | 3700 |
| 2025-07-21 | 10.29 | $10.30 | 7500 |
| 2025-07-18 | 10.28 | $10.27 | 294028 |
| 2025-07-17 | 10.29 | $10.27 | 332006 |
| 2025-07-16 | 10.29 | $10.26 | 1200 |
| 2025-07-15 | 10.30 | $10.30 | 58000 |
| 2025-07-14 | 10.30 | $10.30 | 130 |
| 2025-07-11 | 10.29 | $10.30 | 100 |
| 2025-07-10 | 10.29 | $10.27 | — |
| 2025-07-09 | 10.29 | $10.27 | 401 |
| 2025-07-08 | 10.30 | $10.29 | 100039 |
| 2025-07-07 | 10.30 | $10.29 | — |
| 2025-07-03 | 10.30 | $10.29 | — |
| 2025-07-02 | 10.29 | $10.29 | 1500 |
| 2025-07-01 | 10.29 | $10.30 | 409143 |
| 2025-06-30 | 10.28 | $10.29 | 44 |
| 2025-06-27 | 10.27 | $10.29 | 253300 |
| 2025-06-26 | 10.26 | $10.25 | 17 |
| 2025-06-25 | 10.26 | $10.25 | 93500 |
| 2025-06-24 | 10.26 | $10.25 | 200 |
| 2025-06-23 | 10.26 | $10.25 | 3238 |
| 2025-06-20 | 10.26 | $10.25 | 11415 |
| 2025-06-18 | 10.26 | $10.26 | 1 |
| 2025-06-17 | 10.25 | $10.26 | 5522 |
| 2025-06-16 | 10.24 | $10.24 | 62700 |
| 2025-06-13 | 10.24 | $10.23 | 47500 |
| 2025-06-12 | 10.24 | $10.24 | 21938 |
| 2025-06-11 | 10.23 | $10.23 | 10709 |
| 2025-06-10 | 10.23 | $10.22 | 21044 |
| 2025-06-09 | 10.22 | $10.22 | 375029 |
| 2025-06-06 | 10.22 | $10.23 | 6540 |
| 2025-06-05 | 10.21 | $10.22 | 63919 |
| 2025-06-04 | 10.20 | $10.20 | — |
| 2025-06-03 | 10.20 | $10.20 | 235200 |
| 2025-06-02 | 10.19 | $10.18 | 989826 |
| 2025-05-30 | 10.19 | $10.17 | 101 |
| 2025-05-29 | 10.20 | $10.17 | — |
| 2025-05-28 | 10.20 | $10.17 | 87409 |
| 2025-05-27 | 10.20 | $10.22 | 13 |
| 2025-05-23 | 10.19 | $10.22 | 252 |
| 2025-05-22 | 10.17 | $10.16 | — |
| 2025-05-21 | 10.17 | $10.16 | 225010 |
| 2025-05-20 | 10.16 | $10.19 | 1035 |
| 2025-05-19 | 10.15 | $10.15 | — |
| 2025-05-16 | 10.14 | $10.15 | 1506 |
| 2025-05-15 | 10.14 | $10.15 | 203 |
| 2025-05-14 | 10.13 | $10.16 | 21900 |
| 2025-05-13 | 10.12 | $10.11 | 212 |
| 2025-05-12 | 10.11 | $10.13 | 5000 |
| 2025-05-09 | 10.11 | $10.10 | 206 |
| 2025-05-08 | 10.11 | $10.10 | 207 |
| 2025-05-07 | 10.11 | $10.10 | 400 |
| 2025-05-06 | 10.10 | $10.10 | — |
| 2025-05-05 | 10.10 | $10.10 | 204 |
| 2025-05-02 | 10.10 | $10.10 | 110 |
| 2025-05-01 | 10.10 | $10.10 | 200 |
| 2025-04-30 | 10.09 | $10.10 | 172302 |
| 2025-04-29 | 10.09 | $10.10 | 209047 |
| 2025-04-28 | 10.08 | $10.08 | 3400 |
| 2025-04-25 | 10.08 | $10.07 | 1400 |
| 2025-04-24 | 10.08 | $10.06 | — |
| 2025-04-23 | 10.08 | $10.06 | 8247 |
| 2025-04-22 | 10.09 | $10.09 | 8610 |
| 2025-04-21 | 10.08 | $10.12 | 16500 |
| 2025-04-17 | 10.07 | $10.07 | 36671 |
| 2025-04-16 | 10.06 | $10.04 | 10900 |
| 2025-04-15 | 10.07 | $10.09 | 122735 |
| 2025-04-14 | 10.06 | $10.09 | 500 |
| 2025-04-11 | 10.04 | $10.04 | 1.3M |
| 2025-04-10 | 10.04 | $10.04 | 400 |
| 2025-04-09 | 10.04 | $10.04 | 28400 |
| 2025-04-08 | 10.04 | $10.03 | 181705 |
| 2025-04-07 | 10.04 | $10.03 | 1100 |
| 2025-04-04 | 10.05 | $10.04 | 200004 |
| 2025-04-03 | 10.05 | $10.05 | 800 |
| 2025-04-02 | 10.04 | $10.05 | 426 |
| 2025-04-01 | 10.03 | $10.03 | 7564 |
| 2025-03-31 | 10.03 | $10.02 | 23100 |
| 2025-03-28 | 10.03 | $10.03 | — |
| 2025-03-27 | 10.03 | $10.03 | 114076 |
| 2025-03-26 | 10.03 | $10.03 | 1200 |
| 2025-03-25 | 10.03 | $10.03 | — |
| 2025-03-24 | 10.02 | $10.03 | — |
| 2025-03-21 | 10.01 | $10.03 | 1400 |
| 2025-03-20 | 10.01 | $10.01 | — |
| 2025-03-19 | 10.00 | $10.01 | 7846 |
| 2025-03-18 | 10.00 | $10.00 | 4800 |
| 2025-03-17 | 10.00 | $10.00 | — |
| 2025-03-14 | 9.99 | $10.00 | 25193 |
| 2025-03-13 | 9.99 | $9.99 | — |
| 2025-03-12 | 9.99 | $9.99 | 2237 |
| 2025-03-11 | 9.99 | $9.98 | — |
| 2025-03-10 | 9.99 | $9.98 | 30400 |
| 2025-03-07 | 9.99 | $9.99 | 20500 |
| 2025-03-06 | 9.98 | $9.98 | 38100 |
| 2025-03-05 | 9.98 | $9.98 | 46800 |
| 2025-03-04 | 9.98 | $9.98 | 337643 |
| 2025-03-03 | 9.98 | $9.98 | 293999 |
| 2025-02-28 | 9.98 | $9.97 | 37600 |
| 2025-02-27 | 9.98 | $9.97 | 115243 |
| 2025-02-26 | 9.98 | $9.97 | 3038 |
| 2025-02-25 | 9.98 | $9.97 | 5900 |
| 2025-02-24 | 9.98 | $9.98 | 17601 |
| 2025-02-21 | 9.98 | $9.97 | 17900 |
| 2025-02-20 | 9.98 | $9.97 | 1103 |
| 2025-02-19 | 9.97 | $9.97 | 3102 |
| 2025-02-18 | 9.97 | $9.97 | 20700 |
| 2025-02-14 | 9.97 | $9.97 | — |
| 2025-02-13 | 9.97 | $9.97 | 19347 |
| 2025-02-12 | 9.96 | $9.95 | 501643 |
| 2025-02-11 | 9.96 | $9.95 | 30804 |
| 2025-02-10 | 9.96 | $9.95 | 1337 |
| 2025-02-07 | 9.96 | $9.98 | 105613 |
| 2025-02-06 | 9.95 | $9.95 | — |
| 2025-02-05 | 9.95 | $9.95 | 10073 |
| 2025-02-04 | 9.94 | $9.94 | 3339 |
| 2025-02-03 | 9.94 | $9.94 | 13503 |
| 2025-01-31 | 9.94 | $9.94 | 102114 |
| 2025-01-30 | 9.94 | $9.92 | 8359 |
| 2025-01-29 | 9.94 | $9.94 | 78433 |
| 2025-01-28 | 9.93 | $9.93 | 110 |
| 2025-01-27 | 9.93 | $9.93 | 101 |
| 2025-01-24 | 9.92 | $9.93 | 1920 |
| 2025-01-23 | 9.92 | $9.92 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.81
2026-07-17
Close Price
$10.63
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
46.75
Average
61.38
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.81 | $10.63 | 2300 |
| 2026-07-16 | 48.81 | $10.63 | 4300 |
| 2026-07-15 | 51.76 | $10.64 | 246 |
| 2026-07-14 | 51.76 | $10.64 | 8607 |
| 2026-07-13 | 51.76 | $10.64 | 217 |
| 2026-07-10 | 49.12 | $10.63 | 27619 |
| 2026-07-09 | 49.12 | $10.63 | 11 |
| 2026-07-08 | 49.12 | $10.63 | 133 |
| 2026-07-07 | 49.12 | $10.63 | 314 |
| 2026-07-06 | 46.75 | $10.62 | 711 |
| 2026-07-02 | 48.92 | $10.63 | 236 |
| 2026-07-01 | 48.92 | $10.63 | 1144 |
| 2026-06-30 | 48.92 | $10.63 | 82800 |
| 2026-06-29 | 48.92 | $10.63 | 114805 |
| 2026-06-26 | 57.61 | $10.67 | 1334 |
| 2026-06-25 | 53.70 | $10.65 | 437 |
| 2026-06-24 | 53.70 | $10.65 | 78293 |
| 2026-06-23 | 61.37 | $10.68 | 511 |
| 2026-06-22 | 61.37 | $10.68 | 28016 |
| 2026-06-18 | 59.63 | $10.67 | 21853 |
| 2026-06-17 | 55.87 | $10.65 | 340 |
| 2026-06-16 | 64.43 | $10.68 | 35914 |
| 2026-06-15 | 60.61 | $10.66 | 1515 |
| 2026-06-12 | 58.49 | $10.65 | 3728 |
| 2026-06-11 | 58.49 | $10.65 | 56705 |
| 2026-06-10 | 56.38 | $10.64 | 6700 |
| 2026-06-09 | 62.42 | $10.66 | 13033 |
| 2026-06-08 | 62.42 | $10.66 | 37222 |
| 2026-06-05 | 69.11 | $10.68 | 70700 |
| 2026-06-04 | 65.61 | $10.66 | 12720 |
| 2026-06-03 | 63.65 | $10.65 | 17900 |
| 2026-06-02 | 71.37 | $10.67 | — |
| 2026-06-01 | 71.37 | $10.67 | 16300 |
| 2026-05-29 | 71.37 | $10.67 | 24300 |
| 2026-05-28 | 75.28 | $10.68 | 20300 |
| 2026-05-27 | 73.92 | $10.67 | 460344 |
| 2026-05-26 | 70.88 | $10.65 | 2400 |
| 2026-05-22 | 75.04 | $10.66 | 9200 |
| 2026-05-21 | 75.04 | $10.66 | 5700 |
| 2026-05-20 | 79.23 | $10.67 | 424037 |
| 2026-05-19 | 78.07 | $10.66 | 331100 |
| 2026-05-18 | 82.45 | $10.67 | 1.8M |
| 2026-05-15 | 69.37 | $10.59 | 1249 |
| 2026-05-14 | 69.37 | $10.59 | 1436 |
| 2026-05-13 | 66.55 | $10.58 | 14200 |
| 2026-05-12 | 63.35 | $10.57 | 2427 |
| 2026-05-11 | 63.35 | $10.57 | 107200 |
| 2026-05-08 | 63.35 | $10.57 | 141 |
| 2026-05-07 | 63.35 | $10.57 | 4700 |
| 2026-05-06 | 60.26 | $10.56 | 20029 |
| 2026-05-05 | 60.26 | $10.56 | 66323 |
| 2026-05-04 | 60.26 | $10.56 | 46400 |
| 2026-05-01 | 60.26 | $10.56 | 80929 |
| 2026-04-30 | 64.71 | $10.57 | 173709 |
| 2026-04-29 | 64.71 | $10.57 | 160100 |
| 2026-04-28 | 69.33 | $10.58 | 65346 |
| 2026-04-27 | 69.33 | $10.58 | 139200 |
| 2026-04-24 | 67.22 | $10.57 | 59300 |
| 2026-04-23 | 67.22 | $10.57 | 79900 |
| 2026-04-22 | 65.05 | $10.56 | 44100 |
| 2026-04-21 | 65.05 | $10.56 | 107500 |
| 2026-04-20 | 65.05 | $10.56 | 12260 |
| 2026-04-17 | 65.05 | $10.56 | 141200 |
| 2026-04-16 | 65.05 | $10.56 | 1.2M |
| 2026-04-15 | 56.02 | $10.52 | 19011 |
| 2026-04-14 | 59.68 | $10.53 | 18019 |
| 2026-04-13 | 59.68 | $10.53 | 10134 |
| 2026-04-10 | 57.15 | $10.52 | 11900 |
| 2026-04-09 | 57.15 | $10.52 | 13503 |
| 2026-04-08 | 57.15 | $10.52 | 12700 |
| 2026-04-07 | 57.15 | $10.52 | 56310 |
| 2026-04-06 | 60.23 | $10.53 | 22804 |
| 2026-04-02 | 60.23 | $10.53 | 335858 |
| 2026-04-01 | 55.95 | $10.51 | 24710 |
| 2026-03-31 | 53.58 | $10.50 | 5500 |
| 2026-03-30 | 56.47 | $10.51 | 6120 |
| 2026-03-27 | 54.12 | $10.50 | 6023 |
| 2026-03-26 | 57.04 | $10.51 | 51100 |
| 2026-03-25 | 54.72 | $10.50 | 19320 |
| 2026-03-24 | 54.72 | $10.50 | 13400 |
| 2026-03-23 | 52.39 | $10.49 | 24000 |
| 2026-03-20 | 52.39 | $10.49 | 5544 |
| 2026-03-19 | 50.08 | $10.48 | 5720 |
| 2026-03-18 | 52.50 | $10.49 | 31300 |
| 2026-03-17 | 52.50 | $10.49 | 10800 |
| 2026-03-16 | 50.33 | $10.48 | 12500 |
| 2026-03-13 | 50.33 | $10.48 | 6135 |
| 2026-03-12 | 52.50 | $10.49 | 7817 |
| 2026-03-11 | 59.83 | $10.52 | 19411 |
| 2026-03-10 | 53.68 | $10.49 | 36900 |
| 2026-03-09 | 59.44 | $10.51 | 8313 |
| 2026-03-06 | 62.63 | $10.52 | 7830 |
| 2026-03-05 | 62.63 | $10.52 | 12800 |
| 2026-03-04 | 56.28 | $10.49 | 17133 |
| 2026-03-03 | 53.79 | $10.48 | 56439 |
| 2026-03-02 | 56.86 | $10.49 | 20631 |
| 2026-02-27 | 54.38 | $10.48 | 8700 |
| 2026-02-26 | 57.52 | $10.49 | 11118 |
| 2026-02-25 | 55.06 | $10.48 | 12300 |
| 2026-02-24 | 55.06 | $10.48 | 10817 |
| 2026-02-23 | 58.10 | $10.49 | 2437 |
| 2026-02-20 | 58.10 | $10.49 | 50037 |
| 2026-02-19 | 55.90 | $10.48 | 45300 |
| 2026-02-18 | 55.90 | $10.48 | 2239 |
| 2026-02-17 | 55.90 | $10.48 | 34300 |
| 2026-02-13 | 55.90 | $10.48 | 213 |
| 2026-02-12 | 55.90 | $10.48 | 1200 |
| 2026-02-11 | 55.90 | $10.48 | 1241 |
| 2026-02-10 | 54.13 | $10.47 | 28600 |
| 2026-02-09 | 58.60 | $10.49 | 1827 |
| 2026-02-06 | 58.60 | $10.49 | 52600 |
| 2026-02-05 | 58.60 | $10.49 | 170794 |
| 2026-02-04 | 55.45 | $10.47 | 71200 |
| 2026-02-03 | 57.53 | $10.48 | 13621 |
| 2026-02-02 | 57.53 | $10.48 | 29700 |
| 2026-01-30 | 56.04 | $10.47 | 40100 |
| 2026-01-29 | 67.22 | $10.52 | 1037 |
| 2026-01-28 | 61.36 | $10.48 | 43200 |
| 2026-01-27 | 59.65 | $10.47 | 28547 |
| 2026-01-26 | 57.87 | $10.46 | 12706 |
| 2026-01-23 | 60.40 | $10.47 | 4320 |
| 2026-01-22 | 60.40 | $10.47 | 321400 |
| 2026-01-21 | 60.40 | $10.47 | 40300 |
| 2026-01-20 | 58.86 | $10.46 | 111744 |
| 2026-01-16 | 63.55 | $10.48 | 345502 |
| 2026-01-15 | 60.56 | $10.46 | 63522 |
| 2026-01-14 | 58.97 | $10.45 | 318300 |
| 2026-01-13 | 57.33 | $10.44 | 127700 |
| 2026-01-12 | 70.76 | $10.49 | 74300 |
| 2026-01-09 | 77.68 | $10.51 | 524960 |
| 2026-01-08 | 81.46 | $10.52 | 1.4M |
| 2026-01-07 | 70.57 | $10.44 | 1 |
| 2026-01-06 | 70.57 | $10.44 | 200 |
| 2026-01-05 | 70.57 | $10.44 | 2100 |
| 2026-01-02 | 63.72 | $10.41 | 9840 |
| 2025-12-31 | 63.72 | $10.41 | 149412 |
| 2025-12-30 | 60.98 | $10.40 | 61100 |
| 2025-12-29 | 57.97 | $10.39 | 26000 |
| 2025-12-26 | 57.97 | $10.39 | — |
| 2025-12-24 | 57.97 | $10.39 | 1137 |
| 2025-12-23 | 57.97 | $10.39 | 7860 |
| 2025-12-22 | 57.97 | $10.39 | 7900 |
| 2025-12-19 | 61.65 | $10.40 | 500 |
| 2025-12-18 | 59.19 | $10.39 | 7 |
| 2025-12-17 | 59.19 | $10.39 | 477600 |
| 2025-12-16 | 59.19 | $10.39 | 4900 |
| 2025-12-15 | 59.19 | $10.39 | 33611 |
| 2025-12-12 | 56.94 | $10.38 | 200 |
| 2025-12-11 | 54.56 | $10.37 | 34600 |
| 2025-12-10 | 54.56 | $10.37 | 151374 |
| 2025-12-09 | 52.18 | $10.36 | 197406 |
| 2025-12-08 | 57.96 | $10.38 | 3723 |
| 2025-12-05 | 57.96 | $10.38 | 1632 |
| 2025-12-04 | 57.96 | $10.38 | 20325 |
| 2025-12-03 | 57.96 | $10.38 | 69644 |
| 2025-12-02 | 57.96 | $10.38 | 40700 |
| 2025-12-01 | 56.08 | $10.37 | 3700 |
| 2025-11-28 | 51.99 | $10.35 | 600 |
| 2025-11-26 | 54.40 | $10.36 | 2500 |
| 2025-11-25 | 59.63 | $10.38 | 1001 |
| 2025-11-24 | 59.63 | $10.38 | 1402 |
| 2025-11-21 | 55.79 | $10.36 | 1500 |
| 2025-11-20 | 53.70 | $10.35 | 7009 |
| 2025-11-19 | 69.28 | $10.40 | 5107 |
| 2025-11-18 | 54.09 | $10.34 | 3000 |
| 2025-11-17 | 50.20 | $10.33 | — |
| 2025-11-14 | 50.20 | $10.33 | 6 |
| 2025-11-13 | 50.20 | $10.33 | 3200 |
| 2025-11-12 | 54.14 | $10.34 | 28 |
| 2025-11-11 | 54.14 | $10.34 | 14 |
| 2025-11-10 | 54.14 | $10.34 | 57 |
| 2025-11-07 | 54.14 | $10.34 | — |
| 2025-11-06 | 54.14 | $10.34 | 18 |
| 2025-11-05 | 54.14 | $10.34 | 16900 |
| 2025-11-04 | 54.14 | $10.34 | — |
| 2025-11-03 | 54.14 | $10.34 | 5942 |
| 2025-10-31 | 73.19 | $10.39 | 6631 |
| 2025-10-30 | 71.27 | $10.38 | 59 |
| 2025-10-29 | 71.27 | $10.38 | 300 |
| 2025-10-28 | 81.86 | $10.40 | 2 |
| 2025-10-27 | 81.86 | $10.40 | 16327 |
| 2025-10-24 | 69.65 | $10.34 | — |
| 2025-10-23 | 69.65 | $10.34 | 24 |
| 2025-10-22 | 69.65 | $10.34 | 300 |
| 2025-10-21 | 66.42 | $10.33 | 1400 |
| 2025-10-20 | 57.92 | $10.31 | 25 |
| 2025-10-17 | 57.92 | $10.31 | 10 |
| 2025-10-16 | 57.92 | $10.31 | 99 |
| 2025-10-15 | 57.92 | $10.31 | 101 |
| 2025-10-14 | 57.92 | $10.31 | 12 |
| 2025-10-13 | 57.92 | $10.31 | 409 |
| 2025-10-10 | 53.59 | $10.30 | 1 |
| 2025-10-09 | 53.59 | $10.30 | — |
| 2025-10-08 | 53.59 | $10.30 | 54172 |
| 2025-10-07 | 53.59 | $10.30 | 54200 |
| 2025-10-06 | 58.49 | $10.31 | 14300 |
| 2025-10-03 | 58.49 | $10.31 | 1000 |
| 2025-10-02 | 58.49 | $10.31 | 51339 |
| 2025-10-01 | 58.49 | $10.31 | 3616 |
| 2025-09-30 | 63.19 | $10.32 | 167429 |
| 2025-09-29 | 56.55 | $10.30 | 900 |
| 2025-09-26 | 47.58 | $10.28 | 15200 |
| 2025-09-25 | 52.76 | $10.29 | 500 |
| 2025-09-24 | 52.76 | $10.29 | — |
| 2025-09-23 | 52.76 | $10.29 | 1303 |
| 2025-09-22 | 52.76 | $10.29 | 3002 |
| 2025-09-19 | 52.76 | $10.29 | 1200 |
| 2025-09-18 | 52.76 | $10.29 | — |
| 2025-09-17 | 52.76 | $10.29 | — |
| 2025-09-16 | 52.76 | $10.29 | — |
| 2025-09-15 | 52.76 | $10.29 | 39 |
| 2025-09-12 | 52.76 | $10.29 | 400 |
| 2025-09-11 | 49.47 | $10.28 | 2 |
| 2025-09-10 | 49.47 | $10.28 | — |
| 2025-09-09 | 49.47 | $10.28 | 1 |
| 2025-09-08 | 49.47 | $10.28 | 9100 |
| 2025-09-05 | 49.47 | $10.28 | — |
| 2025-09-04 | 49.47 | $10.28 | 4000 |
| 2025-09-03 | 49.47 | $10.28 | — |
| 2025-09-02 | 49.47 | $10.28 | 1000 |
| 2025-08-29 | 54.50 | $10.30 | 1 |
| 2025-08-28 | 54.50 | $10.30 | — |
| 2025-08-27 | 54.50 | $10.30 | 104 |
| 2025-08-26 | 54.50 | $10.30 | 700 |
| 2025-08-25 | 52.54 | $10.29 | 1000 |
| 2025-08-22 | 52.54 | $10.29 | 1 |
| 2025-08-21 | 52.54 | $10.29 | 112300 |
| 2025-08-20 | 54.56 | $10.30 | 93 |
| 2025-08-19 | 54.56 | $10.30 | 400 |
| 2025-08-18 | 51.16 | $10.28 | — |
| 2025-08-15 | 51.16 | $10.28 | 16602 |
| 2025-08-14 | 56.92 | $10.31 | 5134 |
| 2025-08-13 | 47.58 | $10.26 | 2046 |
| 2025-08-12 | 63.20 | $10.32 | 300 |
| 2025-08-11 | 61.18 | $10.31 | — |
| 2025-08-08 | 61.18 | $10.31 | 215 |
| 2025-08-07 | 59.16 | $10.30 | 148700 |
| 2025-08-06 | 54.68 | $10.28 | 200000 |
| 2025-08-05 | 57.69 | $10.29 | 125100 |
| 2025-08-04 | 57.69 | $10.29 | — |
| 2025-08-01 | 57.69 | $10.29 | 82000 |
| 2025-07-31 | 57.69 | $10.29 | — |
| 2025-07-30 | 57.69 | $10.29 | 252443 |
| 2025-07-29 | 63.05 | $10.31 | — |
| 2025-07-28 | 63.05 | $10.31 | 1000 |
| 2025-07-25 | 55.60 | $10.27 | — |
| 2025-07-24 | 55.60 | $10.27 | — |
| 2025-07-23 | 55.60 | $10.27 | — |
| 2025-07-22 | 55.60 | $10.27 | 3700 |
| 2025-07-21 | 63.41 | $10.30 | 7500 |
| 2025-07-18 | 57.78 | $10.27 | 294028 |
| 2025-07-17 | 57.78 | $10.27 | 332006 |
| 2025-07-16 | 55.72 | $10.26 | 1200 |
| 2025-07-15 | 68.35 | $10.30 | 58000 |
| 2025-07-14 | 68.35 | $10.30 | 130 |
| 2025-07-11 | 68.35 | $10.30 | 100 |
| 2025-07-10 | 62.95 | $10.27 | — |
| 2025-07-09 | 62.95 | $10.27 | 401 |
| 2025-07-08 | 70.15 | $10.29 | 100039 |
| 2025-07-07 | 70.15 | $10.29 | — |
| 2025-07-03 | 70.15 | $10.29 | — |
| 2025-07-02 | 70.15 | $10.29 | 1500 |
| 2025-07-01 | 73.58 | $10.30 | 409143 |
| 2025-06-30 | 72.29 | $10.29 | 44 |
| 2025-06-27 | 72.29 | $10.29 | 253300 |
| 2025-06-26 | 66.39 | $10.25 | 17 |
| 2025-06-25 | 66.39 | $10.25 | 93500 |
| 2025-06-24 | 66.39 | $10.25 | 200 |
| 2025-06-23 | 66.39 | $10.25 | 3238 |
| 2025-06-20 | 66.39 | $10.25 | 11415 |
| 2025-06-18 | 69.24 | $10.26 | 1 |
| 2025-06-17 | 69.24 | $10.26 | 5522 |
| 2025-06-16 | 66.65 | $10.24 | 62700 |
| 2025-06-13 | 65.27 | $10.23 | 47500 |
| 2025-06-12 | 67.95 | $10.24 | 21938 |
| 2025-06-11 | 66.65 | $10.23 | 10709 |
| 2025-06-10 | 65.31 | $10.22 | 21044 |
| 2025-06-09 | 65.31 | $10.22 | 375029 |
| 2025-06-06 | 67.77 | $10.23 | 6540 |
| 2025-06-05 | 66.57 | $10.22 | 63919 |
| 2025-06-04 | 64.03 | $10.20 | — |
| 2025-06-03 | 64.03 | $10.20 | 235200 |
| 2025-06-02 | 61.39 | $10.18 | 989826 |
| 2025-05-30 | 59.99 | $10.17 | 101 |
| 2025-05-29 | 59.99 | $10.17 | — |
| 2025-05-28 | 59.99 | $10.17 | 87409 |
| 2025-05-27 | 71.01 | $10.22 | 13 |
| 2025-05-23 | 71.01 | $10.22 | 252 |
| 2025-05-22 | 63.81 | $10.16 | — |
| 2025-05-21 | 63.81 | $10.16 | 225010 |
| 2025-05-20 | 71.86 | $10.19 | 1035 |
| 2025-05-19 | 66.51 | $10.15 | — |
| 2025-05-16 | 66.51 | $10.15 | 1506 |
| 2025-05-15 | 66.51 | $10.15 | 203 |
| 2025-05-14 | 69.34 | $10.16 | 21900 |
| 2025-05-13 | 61.58 | $10.11 | 212 |
| 2025-05-12 | 68.13 | $10.13 | 5000 |
| 2025-05-09 | 62.44 | $10.10 | 206 |
| 2025-05-08 | 62.44 | $10.10 | 207 |
| 2025-05-07 | 62.44 | $10.10 | 400 |
| 2025-05-06 | 62.44 | $10.10 | — |
| 2025-05-05 | 62.44 | $10.10 | 204 |
| 2025-05-02 | 62.44 | $10.10 | 110 |
| 2025-05-01 | 62.44 | $10.10 | 200 |
| 2025-04-30 | 62.44 | $10.10 | 172302 |
| 2025-04-29 | 62.44 | $10.10 | 209047 |
| 2025-04-28 | 59.39 | $10.08 | 3400 |
| 2025-04-25 | 57.76 | $10.07 | 1400 |
| 2025-04-24 | 56.09 | $10.06 | — |
| 2025-04-23 | 56.09 | $10.06 | 8247 |
| 2025-04-22 | 62.82 | $10.09 | 8610 |
| 2025-04-21 | 70.91 | $10.12 | 16500 |
| 2025-04-17 | 63.46 | $10.07 | 36671 |
| 2025-04-16 | 57.22 | $10.04 | 10900 |
| 2025-04-15 | 78.44 | $10.09 | 122735 |
| 2025-04-14 | 78.44 | $10.09 | 500 |
| 2025-04-11 | 67.59 | $10.04 | 1.3M |
| 2025-04-10 | 67.59 | $10.04 | 400 |
| 2025-04-09 | 67.59 | $10.04 | 28400 |
| 2025-04-08 | 64.53 | $10.03 | 181705 |
| 2025-04-07 | 64.53 | $10.03 | 1100 |
| 2025-04-04 | 70.54 | $10.04 | 200004 |
| 2025-04-03 | 77.40 | $10.05 | 800 |
| 2025-04-02 | 77.40 | $10.05 | 426 |
| 2025-04-01 | 72.59 | $10.03 | 7564 |
| 2025-03-31 | 69.51 | $10.02 | 23100 |
| 2025-03-28 | 77.81 | $10.03 | — |
| 2025-03-27 | 77.81 | $10.03 | 114076 |
| 2025-03-26 | 77.81 | $10.03 | 1200 |
| 2025-03-25 | 77.81 | $10.03 | — |
| 2025-03-24 | 77.81 | $10.03 | — |
| 2025-03-21 | 77.81 | $10.03 | 1400 |
| 2025-03-20 | 73.09 | $10.01 | — |
| 2025-03-19 | 73.09 | $10.01 | 7846 |
| 2025-03-18 | 70.22 | $10.00 | 4800 |
| 2025-03-17 | 70.22 | $10.00 | — |
| 2025-03-14 | 70.22 | $10.00 | 25193 |
| 2025-03-13 | 67.24 | $9.99 | — |
| 2025-03-12 | 67.24 | $9.99 | 2237 |
| 2025-03-11 | 63.97 | $9.98 | — |
| 2025-03-10 | 63.97 | $9.98 | 30400 |
| 2025-03-07 | 70.29 | $9.99 | 20500 |
| 2025-03-06 | 67.22 | $9.98 | 38100 |
| 2025-03-05 | 67.22 | $9.98 | 46800 |
| 2025-03-04 | 67.22 | $9.98 | 337643 |
| 2025-03-03 | 67.22 | $9.98 | 293999 |
| 2025-02-28 | 64.20 | $9.97 | 37600 |
| 2025-02-27 | 64.20 | $9.97 | 115243 |
| 2025-02-26 | 64.20 | $9.97 | 3038 |
| 2025-02-25 | 64.20 | $9.97 | 5900 |
| 2025-02-24 | 69.40 | $9.98 | 17601 |
| 2025-02-21 | 66.85 | $9.97 | 17900 |
| 2025-02-20 | 66.85 | $9.97 | 1103 |
| 2025-02-19 | 66.85 | $9.97 | 3102 |
| 2025-02-18 | 66.85 | $9.97 | 20700 |
| 2025-02-14 | 66.85 | $9.97 | — |
| 2025-02-13 | 66.85 | $9.97 | 19347 |
| 2025-02-12 | 62.21 | $9.95 | 501643 |
| 2025-02-11 | 62.21 | $9.95 | 30804 |
| 2025-02-10 | 62.21 | $9.95 | 1337 |
| 2025-02-07 | 73.18 | $9.98 | 105613 |
| 2025-02-06 | 67.78 | $9.95 | — |
| 2025-02-05 | 67.78 | $9.95 | 10073 |
| 2025-02-04 | 65.26 | $9.94 | 3339 |
| 2025-02-03 | 67.31 | $9.94 | 13503 |
| 2025-01-31 | 66.31 | $9.94 | 102114 |
| 2025-01-30 | 62.23 | $9.92 | 8359 |
| 2025-01-29 | 70.31 | $9.94 | 78433 |
| 2025-01-28 | 67.67 | $9.93 | 110 |
| 2025-01-27 | 67.67 | $9.93 | 101 |
| 2025-01-24 | 66.32 | $9.93 | 1920 |
| 2025-01-23 | 64.93 | $9.92 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$10.63
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $10.63 | 2300 |
| 2026-07-16 | -71.43 | $10.63 | 4300 |
| 2026-07-15 | -57.14 | $10.64 | 246 |
| 2026-07-14 | -57.14 | $10.64 | 8607 |
| 2026-07-13 | -57.14 | $10.64 | 217 |
| 2026-07-10 | -71.43 | $10.63 | 27619 |
| 2026-07-09 | -71.43 | $10.63 | 11 |
| 2026-07-08 | -75.00 | $10.63 | 133 |
| 2026-07-07 | -75.00 | $10.63 | 314 |
| 2026-07-06 | -87.50 | $10.62 | 711 |
| 2026-07-02 | -75.00 | $10.63 | 236 |
| 2026-07-01 | -75.00 | $10.63 | 1144 |
| 2026-06-30 | -75.00 | $10.63 | 82800 |
| 2026-06-29 | -85.71 | $10.63 | 114805 |
| 2026-06-26 | -40.00 | $10.67 | 1334 |
| 2026-06-25 | -80.00 | $10.65 | 437 |
| 2026-06-24 | -80.00 | $10.65 | 78293 |
| 2026-06-23 | -20.00 | $10.68 | 511 |
| 2026-06-22 | -14.29 | $10.68 | 28016 |
| 2026-06-18 | -28.57 | $10.67 | 21853 |
| 2026-06-17 | -57.14 | $10.65 | 340 |
| 2026-06-16 | -14.29 | $10.68 | 35914 |
| 2026-06-15 | -52.94 | $10.66 | 1515 |
| 2026-06-12 | -58.82 | $10.65 | 3728 |
| 2026-06-11 | -58.82 | $10.65 | 56705 |
| 2026-06-10 | -64.71 | $10.64 | 6700 |
| 2026-06-09 | -50.00 | $10.66 | 13033 |
| 2026-06-08 | -47.37 | $10.66 | 37222 |
| 2026-06-05 | -36.84 | $10.68 | 70700 |
| 2026-06-04 | -47.37 | $10.66 | 12720 |
| 2026-06-03 | -52.63 | $10.65 | 17900 |
| 2026-06-02 | -40.00 | $10.67 | — |
| 2026-06-01 | -40.00 | $10.67 | 16300 |
| 2026-05-29 | -40.00 | $10.67 | 24300 |
| 2026-05-28 | -35.00 | $10.68 | 20300 |
| 2026-05-27 | -40.00 | $10.67 | 460344 |
| 2026-05-26 | -50.00 | $10.65 | 2400 |
| 2026-05-22 | -45.00 | $10.66 | 9200 |
| 2026-05-21 | -45.00 | $10.66 | 5700 |
| 2026-05-20 | -40.00 | $10.67 | 424037 |
| 2026-05-19 | -42.86 | $10.66 | 331100 |
| 2026-05-18 | -38.10 | $10.67 | 1.8M |
| 2026-05-15 | 0.00 | $10.59 | 1249 |
| 2026-05-14 | 0.00 | $10.59 | 1436 |
| 2026-05-13 | 0.00 | $10.58 | 14200 |
| 2026-05-12 | -14.29 | $10.57 | 2427 |
| 2026-05-11 | -14.29 | $10.57 | 107200 |
| 2026-05-08 | -14.29 | $10.57 | 141 |
| 2026-05-07 | -14.29 | $10.57 | 4700 |
| 2026-05-06 | -28.57 | $10.56 | 20029 |
| 2026-05-05 | -28.57 | $10.56 | 66323 |
| 2026-05-04 | -28.57 | $10.56 | 46400 |
| 2026-05-01 | -28.57 | $10.56 | 80929 |
| 2026-04-30 | -14.29 | $10.57 | 173709 |
| 2026-04-29 | -12.50 | $10.57 | 160100 |
| 2026-04-28 | 0.00 | $10.58 | 65346 |
| 2026-04-27 | 0.00 | $10.58 | 139200 |
| 2026-04-24 | -12.50 | $10.57 | 59300 |
| 2026-04-23 | -11.11 | $10.57 | 79900 |
| 2026-04-22 | -22.22 | $10.56 | 44100 |
| 2026-04-21 | -22.22 | $10.56 | 107500 |
| 2026-04-20 | -20.00 | $10.56 | 12260 |
| 2026-04-17 | -20.00 | $10.56 | 141200 |
| 2026-04-16 | -20.00 | $10.56 | 1.2M |
| 2026-04-15 | -20.00 | $10.52 | 19011 |
| 2026-04-14 | 0.00 | $10.53 | 18019 |
| 2026-04-13 | 0.00 | $10.53 | 10134 |
| 2026-04-10 | -20.00 | $10.52 | 11900 |
| 2026-04-09 | -20.00 | $10.52 | 13503 |
| 2026-04-08 | -20.00 | $10.52 | 12700 |
| 2026-04-07 | -20.00 | $10.52 | 56310 |
| 2026-04-06 | 0.00 | $10.53 | 22804 |
| 2026-04-02 | 0.00 | $10.53 | 335858 |
| 2026-04-01 | -25.00 | $10.51 | 24710 |
| 2026-03-31 | -50.00 | $10.50 | 5500 |
| 2026-03-30 | -25.00 | $10.51 | 6120 |
| 2026-03-27 | -40.00 | $10.50 | 6023 |
| 2026-03-26 | -20.00 | $10.51 | 51100 |
| 2026-03-25 | -40.00 | $10.50 | 19320 |
| 2026-03-24 | -40.00 | $10.50 | 13400 |
| 2026-03-23 | -60.00 | $10.49 | 24000 |
| 2026-03-20 | -60.00 | $10.49 | 5544 |
| 2026-03-19 | -80.00 | $10.48 | 5720 |
| 2026-03-18 | -60.00 | $10.49 | 31300 |
| 2026-03-17 | -60.00 | $10.49 | 10800 |
| 2026-03-16 | -80.00 | $10.48 | 12500 |
| 2026-03-13 | -80.00 | $10.48 | 6135 |
| 2026-03-12 | -60.00 | $10.49 | 7817 |
| 2026-03-11 | 0.00 | $10.52 | 19411 |
| 2026-03-10 | -60.00 | $10.49 | 36900 |
| 2026-03-09 | -20.00 | $10.51 | 8313 |
| 2026-03-06 | 0.00 | $10.52 | 7830 |
| 2026-03-05 | 0.00 | $10.52 | 12800 |
| 2026-03-04 | -33.33 | $10.49 | 17133 |
| 2026-03-03 | -66.67 | $10.48 | 56439 |
| 2026-03-02 | -25.00 | $10.49 | 20631 |
| 2026-02-27 | -40.00 | $10.48 | 8700 |
| 2026-02-26 | -42.86 | $10.49 | 11118 |
| 2026-02-25 | -57.14 | $10.48 | 12300 |
| 2026-02-24 | -57.14 | $10.48 | 10817 |
| 2026-02-23 | -42.86 | $10.49 | 2437 |
| 2026-02-20 | -42.86 | $10.49 | 50037 |
| 2026-02-19 | -57.14 | $10.48 | 45300 |
| 2026-02-18 | -57.14 | $10.48 | 2239 |
| 2026-02-17 | -57.14 | $10.48 | 34300 |
| 2026-02-13 | -50.00 | $10.48 | 213 |
| 2026-02-12 | -50.00 | $10.48 | 1200 |
| 2026-02-11 | -44.44 | $10.48 | 1241 |
| 2026-02-10 | -55.56 | $10.47 | 28600 |
| 2026-02-09 | -33.33 | $10.49 | 1827 |
| 2026-02-06 | -40.00 | $10.49 | 52600 |
| 2026-02-05 | -77.78 | $10.49 | 170794 |
| 2026-02-04 | -85.19 | $10.47 | 71200 |
| 2026-02-03 | -81.48 | $10.48 | 13621 |
| 2026-02-02 | -78.57 | $10.48 | 29700 |
| 2026-01-30 | -76.67 | $10.47 | 40100 |
| 2026-01-29 | -60.00 | $10.52 | 1037 |
| 2026-01-28 | -73.33 | $10.48 | 43200 |
| 2026-01-27 | -74.19 | $10.47 | 28547 |
| 2026-01-26 | -77.42 | $10.46 | 12706 |
| 2026-01-23 | -74.19 | $10.47 | 4320 |
| 2026-01-22 | -74.19 | $10.47 | 321400 |
| 2026-01-21 | -71.88 | $10.47 | 40300 |
| 2026-01-20 | -75.00 | $10.46 | 111744 |
| 2026-01-16 | -68.75 | $10.48 | 345502 |
| 2026-01-15 | -72.73 | $10.46 | 63522 |
| 2026-01-14 | -75.76 | $10.45 | 318300 |
| 2026-01-13 | -78.79 | $10.44 | 127700 |
| 2026-01-12 | -63.64 | $10.49 | 74300 |
| 2026-01-09 | -55.88 | $10.51 | 524960 |
| 2026-01-08 | -52.94 | $10.52 | 1.4M |
| 2026-01-07 | 0.00 | $10.44 | 1 |
| 2026-01-06 | 0.00 | $10.44 | 200 |
| 2026-01-05 | 0.00 | $10.44 | 2100 |
| 2026-01-02 | -16.67 | $10.41 | 9840 |
| 2025-12-31 | 0.00 | $10.41 | 149412 |
| 2025-12-30 | -20.00 | $10.40 | 61100 |
| 2025-12-29 | -40.00 | $10.39 | 26000 |
| 2025-12-26 | -33.33 | $10.39 | — |
| 2025-12-24 | -33.33 | $10.39 | 1137 |
| 2025-12-23 | -33.33 | $10.39 | 7860 |
| 2025-12-22 | -33.33 | $10.39 | 7900 |
| 2025-12-19 | -16.67 | $10.40 | 500 |
| 2025-12-18 | -33.33 | $10.39 | 7 |
| 2025-12-17 | -33.33 | $10.39 | 477600 |
| 2025-12-16 | -28.57 | $10.39 | 4900 |
| 2025-12-15 | -25.00 | $10.39 | 33611 |
| 2025-12-12 | -37.50 | $10.38 | 200 |
| 2025-12-11 | -50.00 | $10.37 | 34600 |
| 2025-12-10 | -50.00 | $10.37 | 151374 |
| 2025-12-09 | -62.50 | $10.36 | 197406 |
| 2025-12-08 | -37.50 | $10.38 | 3723 |
| 2025-12-05 | -37.50 | $10.38 | 1632 |
| 2025-12-04 | -37.50 | $10.38 | 20325 |
| 2025-12-03 | -37.50 | $10.38 | 69644 |
| 2025-12-02 | -37.50 | $10.38 | 40700 |
| 2025-12-01 | -42.86 | $10.37 | 3700 |
| 2025-11-28 | -71.43 | $10.35 | 600 |
| 2025-11-26 | -57.14 | $10.36 | 2500 |
| 2025-11-25 | -28.57 | $10.38 | 1001 |
| 2025-11-24 | -28.57 | $10.38 | 1402 |
| 2025-11-21 | -50.00 | $10.36 | 1500 |
| 2025-11-20 | -62.50 | $10.35 | 7009 |
| 2025-11-19 | 0.00 | $10.40 | 5107 |
| 2025-11-18 | -75.00 | $10.34 | 3000 |
| 2025-11-17 | -87.50 | $10.33 | — |
| 2025-11-14 | -77.78 | $10.33 | 6 |
| 2025-11-13 | -77.78 | $10.33 | 3200 |
| 2025-11-12 | -66.67 | $10.34 | 28 |
| 2025-11-11 | -66.67 | $10.34 | 14 |
| 2025-11-10 | -66.67 | $10.34 | 57 |
| 2025-11-07 | -66.67 | $10.34 | — |
| 2025-11-06 | -60.00 | $10.34 | 18 |
| 2025-11-05 | -60.00 | $10.34 | 16900 |
| 2025-11-04 | -60.00 | $10.34 | — |
| 2025-11-03 | -60.00 | $10.34 | 5942 |
| 2025-10-31 | -10.00 | $10.39 | 6631 |
| 2025-10-30 | -20.00 | $10.38 | 59 |
| 2025-10-29 | -20.00 | $10.38 | 300 |
| 2025-10-28 | 0.00 | $10.40 | 2 |
| 2025-10-27 | 0.00 | $10.40 | 16327 |
| 2025-10-24 | 0.00 | $10.34 | — |
| 2025-10-23 | 0.00 | $10.34 | 24 |
| 2025-10-22 | 0.00 | $10.34 | 300 |
| 2025-10-21 | -16.67 | $10.33 | 1400 |
| 2025-10-20 | -50.00 | $10.31 | 25 |
| 2025-10-17 | -50.00 | $10.31 | 10 |
| 2025-10-16 | -50.00 | $10.31 | 99 |
| 2025-10-15 | -50.00 | $10.31 | 101 |
| 2025-10-14 | -50.00 | $10.31 | 12 |
| 2025-10-13 | -50.00 | $10.31 | 409 |
| 2025-10-10 | -66.67 | $10.30 | 1 |
| 2025-10-09 | -66.67 | $10.30 | — |
| 2025-10-08 | -66.67 | $10.30 | 54172 |
| 2025-10-07 | -66.67 | $10.30 | 54200 |
| 2025-10-06 | -50.00 | $10.31 | 14300 |
| 2025-10-03 | -50.00 | $10.31 | 1000 |
| 2025-10-02 | -50.00 | $10.31 | 51339 |
| 2025-10-01 | -50.00 | $10.31 | 3616 |
| 2025-09-30 | -33.33 | $10.32 | 167429 |
| 2025-09-29 | 0.00 | $10.30 | 900 |
| 2025-09-26 | -100.00 | $10.28 | 15200 |
| 2025-09-25 | -50.00 | $10.29 | 500 |
| 2025-09-24 | -50.00 | $10.29 | — |
| 2025-09-23 | -50.00 | $10.29 | 1303 |
| 2025-09-22 | -50.00 | $10.29 | 3002 |
| 2025-09-19 | -50.00 | $10.29 | 1200 |
| 2025-09-18 | -50.00 | $10.29 | — |
| 2025-09-17 | -50.00 | $10.29 | — |
| 2025-09-16 | -50.00 | $10.29 | — |
| 2025-09-15 | -50.00 | $10.29 | 39 |
| 2025-09-12 | -50.00 | $10.29 | 400 |
| 2025-09-11 | -100.00 | $10.28 | 2 |
| 2025-09-10 | -66.67 | $10.28 | — |
| 2025-09-09 | -66.67 | $10.28 | 1 |
| 2025-09-08 | -66.67 | $10.28 | 9100 |
| 2025-09-05 | -66.67 | $10.28 | — |
| 2025-09-04 | -71.43 | $10.28 | 4000 |
| 2025-09-03 | -71.43 | $10.28 | — |
| 2025-09-02 | -71.43 | $10.28 | 1000 |
| 2025-08-29 | -42.86 | $10.30 | 1 |
| 2025-08-28 | -42.86 | $10.30 | — |
| 2025-08-27 | -42.86 | $10.30 | 104 |
| 2025-08-26 | -42.86 | $10.30 | 700 |
| 2025-08-25 | -57.14 | $10.29 | 1000 |
| 2025-08-22 | -57.14 | $10.29 | 1 |
| 2025-08-21 | -57.14 | $10.29 | 112300 |
| 2025-08-20 | -42.86 | $10.30 | 93 |
| 2025-08-19 | -42.86 | $10.30 | 400 |
| 2025-08-18 | -71.43 | $10.28 | — |
| 2025-08-15 | -71.43 | $10.28 | 16602 |
| 2025-08-14 | -28.57 | $10.31 | 5134 |
| 2025-08-13 | -100.00 | $10.26 | 2046 |
| 2025-08-12 | -14.29 | $10.32 | 300 |
| 2025-08-11 | -28.57 | $10.31 | — |
| 2025-08-08 | -28.57 | $10.31 | 215 |
| 2025-08-07 | -42.86 | $10.30 | 148700 |
| 2025-08-06 | -60.00 | $10.28 | 200000 |
| 2025-08-05 | -40.00 | $10.29 | 125100 |
| 2025-08-04 | -40.00 | $10.29 | — |
| 2025-08-01 | -40.00 | $10.29 | 82000 |
| 2025-07-31 | -40.00 | $10.29 | — |
| 2025-07-30 | -40.00 | $10.29 | 252443 |
| 2025-07-29 | 0.00 | $10.31 | — |
| 2025-07-28 | 0.00 | $10.31 | 1000 |
| 2025-07-25 | -57.14 | $10.27 | — |
| 2025-07-24 | -57.14 | $10.27 | — |
| 2025-07-23 | -57.14 | $10.27 | — |
| 2025-07-22 | -57.14 | $10.27 | 3700 |
| 2025-07-21 | -12.50 | $10.30 | 7500 |
| 2025-07-18 | -42.86 | $10.27 | 294028 |
| 2025-07-17 | -42.86 | $10.27 | 332006 |
| 2025-07-16 | -57.14 | $10.26 | 1200 |
| 2025-07-15 | 0.00 | $10.30 | 58000 |
| 2025-07-14 | 0.00 | $10.30 | 130 |
| 2025-07-11 | 0.00 | $10.30 | 100 |
| 2025-07-10 | -33.33 | $10.27 | — |
| 2025-07-09 | -33.33 | $10.27 | 401 |
| 2025-07-08 | -11.11 | $10.29 | 100039 |
| 2025-07-07 | -11.11 | $10.29 | — |
| 2025-07-03 | -11.11 | $10.29 | — |
| 2025-07-02 | -10.00 | $10.29 | 1500 |
| 2025-07-01 | 0.00 | $10.30 | 409143 |
| 2025-06-30 | -8.33 | $10.29 | 44 |
| 2025-06-27 | -7.69 | $10.29 | 253300 |
| 2025-06-26 | -33.33 | $10.25 | 17 |
| 2025-06-25 | -33.33 | $10.25 | 93500 |
| 2025-06-24 | -33.33 | $10.25 | 200 |
| 2025-06-23 | -33.33 | $10.25 | 3238 |
| 2025-06-20 | -30.77 | $10.25 | 11415 |
| 2025-06-18 | -16.67 | $10.26 | 1 |
| 2025-06-17 | -16.67 | $10.26 | 5522 |
| 2025-06-16 | 0.00 | $10.24 | 62700 |
| 2025-06-13 | -11.11 | $10.23 | 47500 |
| 2025-06-12 | 0.00 | $10.24 | 21938 |
| 2025-06-11 | 0.00 | $10.23 | 10709 |
| 2025-06-10 | -7.69 | $10.22 | 21044 |
| 2025-06-09 | -7.69 | $10.22 | 375029 |
| 2025-06-06 | 0.00 | $10.23 | 6540 |
| 2025-06-05 | -7.69 | $10.22 | 63919 |
| 2025-06-04 | -23.08 | $10.20 | — |
| 2025-06-03 | -23.08 | $10.20 | 235200 |
| 2025-06-02 | -38.46 | $10.18 | 989826 |
| 2025-05-30 | -41.67 | $10.17 | 101 |
| 2025-05-29 | -41.67 | $10.17 | — |
| 2025-05-28 | -38.46 | $10.17 | 87409 |
| 2025-05-27 | 0.00 | $10.22 | 13 |
| 2025-05-23 | 0.00 | $10.22 | 252 |
| 2025-05-22 | -25.00 | $10.16 | — |
| 2025-05-21 | -23.08 | $10.16 | 225010 |
| 2025-05-20 | 0.00 | $10.19 | 1035 |
| 2025-05-19 | -8.33 | $10.15 | — |
| 2025-05-16 | -8.33 | $10.15 | 1506 |
| 2025-05-15 | -8.33 | $10.15 | 203 |
| 2025-05-14 | 0.00 | $10.16 | 21900 |
| 2025-05-13 | -75.00 | $10.11 | 212 |
| 2025-05-12 | -67.86 | $10.13 | 5000 |
| 2025-05-09 | -73.33 | $10.10 | 206 |
| 2025-05-08 | -73.33 | $10.10 | 207 |
| 2025-05-07 | -73.33 | $10.10 | 400 |
| 2025-05-06 | -73.33 | $10.10 | — |
| 2025-05-05 | -73.33 | $10.10 | 204 |
| 2025-05-02 | -73.33 | $10.10 | 110 |
| 2025-05-01 | -73.33 | $10.10 | 200 |
| 2025-04-30 | -73.33 | $10.10 | 172302 |
| 2025-04-29 | -73.33 | $10.10 | 209047 |
| 2025-04-28 | -80.00 | $10.08 | 3400 |
| 2025-04-25 | -83.33 | $10.07 | 1400 |
| 2025-04-24 | -86.67 | $10.06 | — |
| 2025-04-23 | -86.67 | $10.06 | 8247 |
| 2025-04-22 | -76.67 | $10.09 | 8610 |
| 2025-04-21 | -66.67 | $10.12 | 16500 |
| 2025-04-17 | -83.33 | $10.07 | 36671 |
| 2025-04-16 | -90.32 | $10.04 | 10900 |
| 2025-04-15 | -74.19 | $10.09 | 122735 |
| 2025-04-14 | 0.00 | $10.09 | 500 |
| 2025-04-11 | -28.57 | $10.04 | 1.3M |
| 2025-04-10 | -25.00 | $10.04 | 400 |
| 2025-04-09 | -25.00 | $10.04 | 28400 |
| 2025-04-08 | -37.50 | $10.03 | 181705 |
| 2025-04-07 | -37.50 | $10.03 | 1100 |
| 2025-04-04 | -25.00 | $10.04 | 200004 |
| 2025-04-03 | -12.50 | $10.05 | 800 |
| 2025-04-02 | -12.50 | $10.05 | 426 |
| 2025-04-01 | 0.00 | $10.03 | 7564 |
| 2025-03-31 | -16.67 | $10.02 | 23100 |
| 2025-03-28 | 0.00 | $10.03 | — |
| 2025-03-27 | 0.00 | $10.03 | 114076 |
| 2025-03-26 | 0.00 | $10.03 | 1200 |
| 2025-03-25 | 0.00 | $10.03 | — |
| 2025-03-24 | 0.00 | $10.03 | — |
| 2025-03-21 | 0.00 | $10.03 | 1400 |
| 2025-03-20 | 0.00 | $10.01 | — |
| 2025-03-19 | 0.00 | $10.01 | 7846 |
| 2025-03-18 | 0.00 | $10.00 | 4800 |
| 2025-03-17 | 0.00 | $10.00 | — |
| 2025-03-14 | 0.00 | $10.00 | 25193 |
| 2025-03-13 | -20.00 | $9.99 | — |
| 2025-03-12 | -20.00 | $9.99 | 2237 |
| 2025-03-11 | -33.33 | $9.98 | — |
| 2025-03-10 | -33.33 | $9.98 | 30400 |
| 2025-03-07 | -54.83 | $9.99 | 20500 |
| 2025-03-06 | -63.87 | $9.98 | 38100 |
| 2025-03-05 | -63.87 | $9.98 | 46800 |
| 2025-03-04 | -63.87 | $9.98 | 337643 |
| 2025-03-03 | -61.11 | $9.98 | 293999 |
| 2025-02-28 | -64.20 | $9.97 | 37600 |
| 2025-02-27 | -61.74 | $9.97 | 115243 |
| 2025-02-26 | -59.47 | $9.97 | 3038 |
| 2025-02-25 | -59.47 | $9.97 | 5900 |
| 2025-02-24 | -52.10 | $9.98 | 17601 |
| 2025-02-21 | -59.47 | $9.97 | 17900 |
| 2025-02-20 | -59.47 | $9.97 | 1103 |
| 2025-02-19 | -59.47 | $9.97 | 3102 |
| 2025-02-18 | -59.47 | $9.97 | 20700 |
| 2025-02-14 | -57.36 | $9.97 | — |
| 2025-02-13 | -53.55 | $9.97 | 19347 |
| 2025-02-12 | -66.82 | $9.95 | 501643 |
| 2025-02-11 | -66.82 | $9.95 | 30804 |
| 2025-02-10 | -62.66 | $9.95 | 1337 |
| 2025-02-07 | -47.11 | $9.98 | 105613 |
| 2025-02-06 | -0.17 | $9.95 | — |
| 2025-02-05 | -0.17 | $9.95 | 10073 |
| 2025-02-04 | -16.81 | $9.94 | 3339 |
| 2025-02-03 | -9.98 | $9.94 | 13503 |
| 2025-01-31 | 0.00 | $9.94 | 102114 |
| 2025-01-30 | -25.17 | $9.92 | 8359 |
| 2025-01-29 | 0.00 | $9.94 | 78433 |
| 2025-01-28 | 0.00 | $9.93 | 110 |
| 2025-01-27 | 0.00 | $9.93 | 101 |
| 2025-01-24 | -6.13 | $9.93 | 1920 |
| 2025-01-23 | -7.53 | $9.92 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.07
2026-07-17
Close Price
$10.63
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
5.20
Average
46.78
Maximum
88.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.07 | $10.63 | 2300 |
| 2026-07-16 | 36.84 | $10.63 | 4300 |
| 2026-07-15 | 37.66 | $10.64 | 246 |
| 2026-07-14 | 38.06 | $10.64 | 8607 |
| 2026-07-13 | 38.49 | $10.64 | 217 |
| 2026-07-10 | 38.95 | $10.63 | 27619 |
| 2026-07-09 | 39.66 | $10.63 | 11 |
| 2026-07-08 | 40.41 | $10.63 | 133 |
| 2026-07-07 | 41.19 | $10.63 | 314 |
| 2026-07-06 | 42.02 | $10.62 | 711 |
| 2026-07-02 | 42.90 | $10.63 | 236 |
| 2026-07-01 | 43.47 | $10.63 | 1144 |
| 2026-06-30 | 44.08 | $10.63 | 82800 |
| 2026-06-29 | 44.72 | $10.63 | 114805 |
| 2026-06-26 | 45.94 | $10.67 | 1334 |
| 2026-06-25 | 46.13 | $10.65 | 437 |
| 2026-06-24 | 46.33 | $10.65 | 78293 |
| 2026-06-23 | 46.55 | $10.68 | 511 |
| 2026-06-22 | 46.77 | $10.68 | 28016 |
| 2026-06-18 | 47.00 | $10.67 | 21853 |
| 2026-06-17 | 47.39 | $10.65 | 340 |
| 2026-06-16 | 47.46 | $10.68 | 35914 |
| 2026-06-15 | 47.18 | $10.66 | 1515 |
| 2026-06-12 | 46.99 | $10.65 | 3728 |
| 2026-06-11 | 47.05 | $10.65 | 56705 |
| 2026-06-10 | 47.11 | $10.64 | 6700 |
| 2026-06-09 | 47.43 | $10.66 | 13033 |
| 2026-06-08 | 47.78 | $10.66 | 37222 |
| 2026-06-05 | 48.14 | $10.68 | 70700 |
| 2026-06-04 | 48.65 | $10.66 | 12720 |
| 2026-06-03 | 49.46 | $10.65 | 17900 |
| 2026-06-02 | 50.02 | $10.67 | — |
| 2026-06-01 | 49.97 | $10.67 | 16300 |
| 2026-05-29 | 49.91 | $10.67 | 24300 |
| 2026-05-28 | 49.96 | $10.68 | 20300 |
| 2026-05-27 | 49.33 | $10.67 | 460344 |
| 2026-05-26 | 48.86 | $10.65 | 2400 |
| 2026-05-22 | 48.36 | $10.66 | 9200 |
| 2026-05-21 | 47.92 | $10.66 | 5700 |
| 2026-05-20 | 46.35 | $10.67 | 424037 |
| 2026-05-19 | 44.70 | $10.66 | 331100 |
| 2026-05-18 | 43.02 | $10.67 | 1.8M |
| 2026-05-15 | 41.24 | $10.59 | 1249 |
| 2026-05-14 | 41.27 | $10.59 | 1436 |
| 2026-05-13 | 41.30 | $10.58 | 14200 |
| 2026-05-12 | 41.62 | $10.57 | 2427 |
| 2026-05-11 | 42.31 | $10.57 | 107200 |
| 2026-05-08 | 43.03 | $10.57 | 141 |
| 2026-05-07 | 43.11 | $10.57 | 4700 |
| 2026-05-06 | 43.21 | $10.56 | 20029 |
| 2026-05-05 | 43.61 | $10.56 | 66323 |
| 2026-05-04 | 44.03 | $10.56 | 46400 |
| 2026-05-01 | 44.80 | $10.56 | 80929 |
| 2026-04-30 | 45.61 | $10.57 | 173709 |
| 2026-04-29 | 45.02 | $10.57 | 160100 |
| 2026-04-28 | 44.40 | $10.58 | 65346 |
| 2026-04-27 | 43.74 | $10.58 | 139200 |
| 2026-04-24 | 43.05 | $10.57 | 59300 |
| 2026-04-23 | 42.32 | $10.57 | 79900 |
| 2026-04-22 | 41.56 | $10.56 | 44100 |
| 2026-04-21 | 40.95 | $10.56 | 107500 |
| 2026-04-20 | 40.30 | $10.56 | 12260 |
| 2026-04-17 | 38.95 | $10.56 | 141200 |
| 2026-04-16 | 37.53 | $10.56 | 1.2M |
| 2026-04-15 | 36.04 | $10.52 | 19011 |
| 2026-04-14 | 35.80 | $10.53 | 18019 |
| 2026-04-13 | 35.55 | $10.53 | 10134 |
| 2026-04-10 | 35.29 | $10.52 | 11900 |
| 2026-04-09 | 35.38 | $10.52 | 13503 |
| 2026-04-08 | 35.48 | $10.52 | 12700 |
| 2026-04-07 | 35.59 | $10.52 | 56310 |
| 2026-04-06 | 35.70 | $10.53 | 22804 |
| 2026-04-02 | 35.06 | $10.53 | 335858 |
| 2026-04-01 | 34.39 | $10.51 | 24710 |
| 2026-03-31 | 34.34 | $10.50 | 5500 |
| 2026-03-30 | 34.30 | $10.51 | 6120 |
| 2026-03-27 | 34.24 | $10.50 | 6023 |
| 2026-03-26 | 34.19 | $10.51 | 51100 |
| 2026-03-25 | 34.13 | $10.50 | 19320 |
| 2026-03-24 | 34.42 | $10.50 | 13400 |
| 2026-03-23 | 34.73 | $10.49 | 24000 |
| 2026-03-20 | 35.05 | $10.49 | 5544 |
| 2026-03-19 | 35.75 | $10.48 | 5720 |
| 2026-03-18 | 36.49 | $10.49 | 31300 |
| 2026-03-17 | 37.26 | $10.49 | 10800 |
| 2026-03-16 | 38.08 | $10.48 | 12500 |
| 2026-03-13 | 38.94 | $10.48 | 6135 |
| 2026-03-12 | 39.84 | $10.49 | 7817 |
| 2026-03-11 | 40.30 | $10.52 | 19411 |
| 2026-03-10 | 40.79 | $10.49 | 36900 |
| 2026-03-09 | 41.30 | $10.51 | 8313 |
| 2026-03-06 | 40.81 | $10.52 | 7830 |
| 2026-03-05 | 40.29 | $10.52 | 12800 |
| 2026-03-04 | 39.74 | $10.49 | 17133 |
| 2026-03-03 | 39.54 | $10.48 | 56439 |
| 2026-03-02 | 39.56 | $10.49 | 20631 |
| 2026-02-27 | 39.58 | $10.48 | 8700 |
| 2026-02-26 | 39.60 | $10.49 | 11118 |
| 2026-02-25 | 39.62 | $10.48 | 12300 |
| 2026-02-24 | 39.86 | $10.48 | 10817 |
| 2026-02-23 | 40.11 | $10.49 | 2437 |
| 2026-02-20 | 40.36 | $10.49 | 50037 |
| 2026-02-19 | 40.21 | $10.48 | 45300 |
| 2026-02-18 | 40.23 | $10.48 | 2239 |
| 2026-02-17 | 40.26 | $10.48 | 34300 |
| 2026-02-13 | 40.28 | $10.48 | 213 |
| 2026-02-12 | 40.30 | $10.48 | 1200 |
| 2026-02-11 | 40.33 | $10.48 | 1241 |
| 2026-02-10 | 40.51 | $10.47 | 28600 |
| 2026-02-09 | 40.70 | $10.49 | 1827 |
| 2026-02-06 | 40.57 | $10.49 | 52600 |
| 2026-02-05 | 40.43 | $10.49 | 170794 |
| 2026-02-04 | 40.28 | $10.47 | 71200 |
| 2026-02-03 | 40.25 | $10.48 | 13621 |
| 2026-02-02 | 40.22 | $10.48 | 29700 |
| 2026-01-30 | 40.19 | $10.47 | 40100 |
| 2026-01-29 | 40.15 | $10.52 | 1037 |
| 2026-01-28 | 39.29 | $10.48 | 43200 |
| 2026-01-27 | 38.75 | $10.47 | 28547 |
| 2026-01-26 | 38.19 | $10.46 | 12706 |
| 2026-01-23 | 37.60 | $10.47 | 4320 |
| 2026-01-22 | 36.98 | $10.47 | 321400 |
| 2026-01-21 | 36.32 | $10.47 | 40300 |
| 2026-01-20 | 35.63 | $10.46 | 111744 |
| 2026-01-16 | 34.66 | $10.48 | 345502 |
| 2026-01-15 | 33.64 | $10.46 | 63522 |
| 2026-01-14 | 32.71 | $10.45 | 318300 |
| 2026-01-13 | 31.73 | $10.44 | 127700 |
| 2026-01-12 | 30.70 | $10.49 | 74300 |
| 2026-01-09 | 28.70 | $10.51 | 524960 |
| 2026-01-08 | 25.82 | $10.52 | 1.4M |
| 2026-01-07 | 22.79 | $10.44 | 1 |
| 2026-01-06 | 21.54 | $10.44 | 200 |
| 2026-01-05 | 20.23 | $10.44 | 2100 |
| 2026-01-02 | 18.84 | $10.41 | 9840 |
| 2025-12-31 | 17.87 | $10.41 | 149412 |
| 2025-12-30 | 17.14 | $10.40 | 61100 |
| 2025-12-29 | 16.70 | $10.39 | 26000 |
| 2025-12-26 | 16.24 | $10.39 | — |
| 2025-12-24 | 16.12 | $10.39 | 1137 |
| 2025-12-23 | 15.98 | $10.39 | 7860 |
| 2025-12-22 | 16.22 | $10.39 | 7900 |
| 2025-12-19 | 16.48 | $10.40 | 500 |
| 2025-12-18 | 16.75 | $10.39 | 7 |
| 2025-12-17 | 17.03 | $10.39 | 477600 |
| 2025-12-16 | 17.33 | $10.39 | 4900 |
| 2025-12-15 | 17.65 | $10.39 | 33611 |
| 2025-12-12 | 17.98 | $10.38 | 200 |
| 2025-12-11 | 17.93 | $10.37 | 34600 |
| 2025-12-10 | 17.89 | $10.37 | 151374 |
| 2025-12-09 | 17.84 | $10.36 | 197406 |
| 2025-12-08 | 17.79 | $10.38 | 3723 |
| 2025-12-05 | 17.74 | $10.38 | 1632 |
| 2025-12-04 | 17.34 | $10.38 | 20325 |
| 2025-12-03 | 16.92 | $10.38 | 69644 |
| 2025-12-02 | 16.49 | $10.38 | 40700 |
| 2025-12-01 | 16.02 | $10.37 | 3700 |
| 2025-11-28 | 16.39 | $10.35 | 600 |
| 2025-11-26 | 17.18 | $10.36 | 2500 |
| 2025-11-25 | 17.85 | $10.38 | 1001 |
| 2025-11-24 | 17.89 | $10.38 | 1402 |
| 2025-11-21 | 17.93 | $10.36 | 1500 |
| 2025-11-20 | 17.96 | $10.35 | 7009 |
| 2025-11-19 | 18.00 | $10.40 | 5107 |
| 2025-11-18 | 16.97 | $10.34 | 3000 |
| 2025-11-17 | 17.51 | $10.33 | — |
| 2025-11-14 | 18.36 | $10.33 | 6 |
| 2025-11-13 | 19.25 | $10.33 | 3200 |
| 2025-11-12 | 20.20 | $10.34 | 28 |
| 2025-11-11 | 20.92 | $10.34 | 14 |
| 2025-11-10 | 21.68 | $10.34 | 57 |
| 2025-11-07 | 22.48 | $10.34 | — |
| 2025-11-06 | 23.32 | $10.34 | 18 |
| 2025-11-05 | 24.20 | $10.34 | 16900 |
| 2025-11-04 | 25.14 | $10.34 | — |
| 2025-11-03 | 26.12 | $10.34 | 5942 |
| 2025-10-31 | 27.15 | $10.39 | 6631 |
| 2025-10-30 | 27.18 | $10.38 | 59 |
| 2025-10-29 | 26.32 | $10.38 | 300 |
| 2025-10-28 | 25.42 | $10.40 | 2 |
| 2025-10-27 | 23.42 | $10.40 | 16327 |
| 2025-10-24 | 21.31 | $10.34 | — |
| 2025-10-23 | 20.25 | $10.34 | 24 |
| 2025-10-22 | 19.13 | $10.34 | 300 |
| 2025-10-21 | 17.96 | $10.33 | 1400 |
| 2025-10-20 | 17.01 | $10.31 | 25 |
| 2025-10-17 | 16.74 | $10.31 | 10 |
| 2025-10-16 | 16.46 | $10.31 | 99 |
| 2025-10-15 | 16.17 | $10.31 | 101 |
| 2025-10-14 | 15.86 | $10.31 | 12 |
| 2025-10-13 | 15.53 | $10.31 | 409 |
| 2025-10-10 | 15.19 | $10.30 | 1 |
| 2025-10-09 | 15.18 | $10.30 | — |
| 2025-10-08 | 15.18 | $10.30 | 54172 |
| 2025-10-07 | 15.17 | $10.30 | 54200 |
| 2025-10-06 | 15.16 | $10.31 | 14300 |
| 2025-10-03 | 15.16 | $10.31 | 1000 |
| 2025-10-02 | 14.71 | $10.31 | 51339 |
| 2025-10-01 | 14.25 | $10.31 | 3616 |
| 2025-09-30 | 13.30 | $10.32 | 167429 |
| 2025-09-29 | 12.31 | $10.30 | 900 |
| 2025-09-26 | 12.46 | $10.28 | 15200 |
| 2025-09-25 | 13.02 | $10.29 | 500 |
| 2025-09-24 | 13.14 | $10.29 | — |
| 2025-09-23 | 13.27 | $10.29 | 1303 |
| 2025-09-22 | 13.40 | $10.29 | 3002 |
| 2025-09-19 | 13.93 | $10.29 | 1200 |
| 2025-09-18 | 14.49 | $10.29 | — |
| 2025-09-17 | 15.07 | $10.29 | — |
| 2025-09-16 | 15.69 | $10.29 | — |
| 2025-09-15 | 16.34 | $10.29 | 39 |
| 2025-09-12 | 17.02 | $10.29 | 400 |
| 2025-09-11 | 17.74 | $10.28 | 2 |
| 2025-09-10 | 18.54 | $10.28 | — |
| 2025-09-09 | 19.38 | $10.28 | 1 |
| 2025-09-08 | 20.26 | $10.28 | 9100 |
| 2025-09-05 | 21.19 | $10.28 | — |
| 2025-09-04 | 22.17 | $10.28 | 4000 |
| 2025-09-03 | 23.20 | $10.28 | — |
| 2025-09-02 | 24.28 | $10.28 | 1000 |
| 2025-08-29 | 25.43 | $10.30 | 1 |
| 2025-08-28 | 26.44 | $10.30 | — |
| 2025-08-27 | 27.52 | $10.30 | 104 |
| 2025-08-26 | 28.65 | $10.30 | 700 |
| 2025-08-25 | 29.83 | $10.29 | 1000 |
| 2025-08-22 | 31.27 | $10.29 | 1 |
| 2025-08-21 | 32.78 | $10.29 | 112300 |
| 2025-08-20 | 34.38 | $10.30 | 93 |
| 2025-08-19 | 35.68 | $10.30 | 400 |
| 2025-08-18 | 37.05 | $10.28 | — |
| 2025-08-15 | 38.81 | $10.28 | 16602 |
| 2025-08-14 | 40.67 | $10.31 | 5134 |
| 2025-08-13 | 42.08 | $10.26 | 2046 |
| 2025-08-12 | 44.03 | $10.32 | 300 |
| 2025-08-11 | 44.75 | $10.31 | — |
| 2025-08-08 | 45.64 | $10.31 | 215 |
| 2025-08-07 | 46.59 | $10.30 | 148700 |
| 2025-08-06 | 47.58 | $10.28 | 200000 |
| 2025-08-05 | 49.42 | $10.29 | 125100 |
| 2025-08-04 | 51.11 | $10.29 | — |
| 2025-08-01 | 52.89 | $10.29 | 82000 |
| 2025-07-31 | 54.76 | $10.29 | — |
| 2025-07-30 | 56.50 | $10.29 | 252443 |
| 2025-07-29 | 58.34 | $10.31 | — |
| 2025-07-28 | 59.30 | $10.31 | 1000 |
| 2025-07-25 | 60.31 | $10.27 | — |
| 2025-07-24 | 61.88 | $10.27 | — |
| 2025-07-23 | 63.53 | $10.27 | — |
| 2025-07-22 | 65.26 | $10.27 | 3700 |
| 2025-07-21 | 67.09 | $10.30 | 7500 |
| 2025-07-18 | 67.99 | $10.27 | 294028 |
| 2025-07-17 | 69.37 | $10.27 | 332006 |
| 2025-07-16 | 70.82 | $10.26 | 1200 |
| 2025-07-15 | 72.35 | $10.30 | 58000 |
| 2025-07-14 | 72.74 | $10.30 | 130 |
| 2025-07-11 | 73.14 | $10.30 | 100 |
| 2025-07-10 | 73.57 | $10.27 | — |
| 2025-07-09 | 74.24 | $10.27 | 401 |
| 2025-07-08 | 74.94 | $10.29 | 100039 |
| 2025-07-07 | 75.03 | $10.29 | — |
| 2025-07-03 | 75.17 | $10.29 | — |
| 2025-07-02 | 75.33 | $10.29 | 1500 |
| 2025-07-01 | 75.49 | $10.30 | 409143 |
| 2025-06-30 | 75.66 | $10.29 | 44 |
| 2025-06-27 | 75.89 | $10.29 | 253300 |
| 2025-06-26 | 76.13 | $10.25 | 17 |
| 2025-06-25 | 76.63 | $10.25 | 93500 |
| 2025-06-24 | 77.16 | $10.25 | 200 |
| 2025-06-23 | 77.72 | $10.25 | 3238 |
| 2025-06-20 | 78.31 | $10.25 | 11415 |
| 2025-06-18 | 78.42 | $10.26 | 1 |
| 2025-06-17 | 78.65 | $10.26 | 5522 |
| 2025-06-16 | 78.90 | $10.24 | 62700 |
| 2025-06-13 | 79.32 | $10.23 | 47500 |
| 2025-06-12 | 79.81 | $10.24 | 21938 |
| 2025-06-11 | 80.32 | $10.23 | 10709 |
| 2025-06-10 | 80.91 | $10.22 | 21044 |
| 2025-06-09 | 81.28 | $10.22 | 375029 |
| 2025-06-06 | 81.72 | $10.23 | 6540 |
| 2025-06-05 | 82.18 | $10.22 | 63919 |
| 2025-06-04 | 82.69 | $10.20 | — |
| 2025-06-03 | 83.30 | $10.20 | 235200 |
| 2025-06-02 | 83.95 | $10.18 | 989826 |
| 2025-05-30 | 84.62 | $10.17 | 101 |
| 2025-05-29 | 85.55 | $10.17 | — |
| 2025-05-28 | 86.53 | $10.17 | 87409 |
| 2025-05-27 | 87.55 | $10.22 | 13 |
| 2025-05-23 | 87.66 | $10.22 | 252 |
| 2025-05-22 | 87.77 | $10.16 | — |
| 2025-05-21 | 87.99 | $10.16 | 225010 |
| 2025-05-20 | 88.22 | $10.19 | 1035 |
| 2025-05-19 | 88.04 | $10.15 | — |
| 2025-05-16 | 87.90 | $10.15 | 1506 |
| 2025-05-15 | 87.76 | $10.15 | 203 |
| 2025-05-14 | 87.60 | $10.16 | 21900 |
| 2025-05-13 | 87.43 | $10.11 | 212 |
| 2025-05-12 | 87.31 | $10.13 | 5000 |
| 2025-05-09 | 87.18 | $10.10 | 206 |
| 2025-05-08 | 87.09 | $10.10 | 207 |
| 2025-05-07 | 87.00 | $10.10 | 400 |
| 2025-05-06 | 86.91 | $10.10 | — |
| 2025-05-05 | 86.82 | $10.10 | 204 |
| 2025-05-02 | 86.73 | $10.10 | 110 |
| 2025-05-01 | 86.63 | $10.10 | 200 |
| 2025-04-30 | 86.52 | $10.10 | 172302 |
| 2025-04-29 | 86.42 | $10.10 | 209047 |
| 2025-04-28 | 86.30 | $10.08 | 3400 |
| 2025-04-25 | 86.19 | $10.07 | 1400 |
| 2025-04-24 | 86.08 | $10.06 | — |
| 2025-04-23 | 86.04 | $10.06 | 8247 |
| 2025-04-22 | 85.99 | $10.09 | 8610 |
| 2025-04-21 | 85.99 | $10.12 | 16500 |
| 2025-04-17 | 85.98 | $10.07 | 36671 |
| 2025-04-16 | 86.03 | $10.04 | 10900 |
| 2025-04-15 | 86.11 | $10.09 | 122735 |
| 2025-04-14 | 86.19 | $10.09 | 500 |
| 2025-04-11 | 86.55 | $10.04 | 1.3M |
| 2025-04-10 | 87.00 | $10.04 | 400 |
| 2025-04-09 | 87.21 | $10.04 | 28400 |
| 2025-04-08 | 87.42 | $10.03 | 181705 |
| 2025-04-07 | 87.53 | $10.03 | 1100 |
| 2025-04-04 | 87.64 | $10.04 | 200004 |
| 2025-04-03 | 87.64 | $10.05 | 800 |
| 2025-04-02 | 87.64 | $10.05 | 426 |
| 2025-04-01 | 87.42 | $10.03 | 7564 |
| 2025-03-31 | 87.20 | $10.02 | 23100 |
| 2025-03-28 | 86.98 | $10.03 | — |
| 2025-03-27 | 86.65 | $10.03 | 114076 |
| 2025-03-26 | 86.30 | $10.03 | 1200 |
| 2025-03-25 | 85.93 | $10.03 | — |
| 2025-03-24 | 85.45 | $10.03 | — |
| 2025-03-21 | 84.95 | $10.03 | 1400 |
| 2025-03-20 | 84.42 | $10.01 | — |
| 2025-03-19 | 83.87 | $10.01 | 7846 |
| 2025-03-18 | 83.29 | $10.00 | 4800 |
| 2025-03-17 | 82.68 | $10.00 | — |
| 2025-03-14 | 81.97 | $10.00 | 25193 |
| 2025-03-13 | 81.22 | $9.99 | — |
| 2025-03-12 | 80.44 | $9.99 | 2237 |
| 2025-03-11 | 79.61 | $9.98 | — |
| 2025-03-10 | 78.74 | $9.98 | 30400 |
| 2025-03-07 | 77.83 | $9.99 | 20500 |
| 2025-03-06 | 76.82 | $9.98 | 38100 |
| 2025-03-05 | 75.75 | $9.98 | 46800 |
| 2025-03-04 | 74.63 | $9.98 | 337643 |
| 2025-03-03 | 73.45 | $9.98 | 293999 |
| 2025-02-28 | 72.21 | $9.97 | 37600 |
| 2025-02-27 | 70.91 | $9.97 | 115243 |
| 2025-02-26 | 69.53 | $9.97 | 3038 |
| 2025-02-25 | 68.09 | $9.97 | 5900 |
| 2025-02-24 | 66.57 | $9.98 | 17601 |
| 2025-02-21 | 64.93 | $9.97 | 17900 |
| 2025-02-20 | 63.21 | $9.97 | 1103 |
| 2025-02-19 | 61.40 | $9.97 | 3102 |
| 2025-02-18 | 59.50 | $9.97 | 20700 |
| 2025-02-14 | 57.49 | $9.97 | — |
| 2025-02-13 | 55.35 | $9.97 | 19347 |
| 2025-02-12 | 53.11 | $9.95 | 501643 |
| 2025-02-11 | 50.74 | $9.95 | 30804 |
| 2025-02-10 | 48.25 | $9.95 | 1337 |
| 2025-02-07 | 45.60 | $9.98 | 105613 |
| 2025-02-06 | 42.80 | $9.95 | — |
| 2025-02-05 | 39.85 | $9.95 | 10073 |
| 2025-02-04 | 36.75 | $9.94 | 3339 |
| 2025-02-03 | 33.48 | $9.94 | 13503 |
| 2025-01-31 | 30.04 | $9.94 | 102114 |
| 2025-01-30 | 26.42 | $9.92 | 8359 |
| 2025-01-29 | 22.61 | $9.94 | 78433 |
| 2025-01-28 | 18.60 | $9.93 | 110 |
| 2025-01-27 | 14.36 | $9.93 | 101 |
| 2025-01-24 | 9.90 | $9.93 | 1920 |
| 2025-01-23 | 5.20 | $9.92 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected