Is FNB Bancorp, Inc. (FBIP) a Buy, Sell, or Hold?
OTC : FBIP
FNB Bancorp, Inc. — Stock Chart
$142.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 98
- Market Capitalization
- $917.75M
- P/E Ratio
- 65.14
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $142.50
- Year Low
- $19.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.08
FBIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $98.60 | $142.50 | 44.52% | 200 |
| 2026-07-23 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-22 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-21 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-20 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-17 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-16 | $142.50 | $142.50 | 0.00% | - |
| 2026-07-15 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-14 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-13 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-10 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-09 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-08 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-07 | $142.50 | $142.50 | 0.00% | - |
| 2026-07-06 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-02 | $142.50 | $142.50 | 0.00% | 200 |
| 2026-07-01 | $35.63 | $35.63 | 0.00% | 200 |
| 2026-06-30 | $35.63 | $35.63 | 0.00% | 200 |
| 2026-06-29 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-26 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-25 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-24 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-23 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-22 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-18 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-17 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-16 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-15 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-12 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-11 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-10 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-09 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-08 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-05 | $142.50 | $142.50 | 0.00% | - |
| 2026-06-04 | $142.50 | $142.50 | 0.00% | - |
| 2026-06-03 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-02 | $35.63 | $35.63 | 0.00% | - |
| 2026-06-01 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-29 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-28 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-27 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-26 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-22 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-21 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-20 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-19 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-18 | $35.63 | $35.63 | 0.00% | - |
| 2026-05-15 | $33.13 | $35.63 | 7.55% | 6080 |
| 2026-05-14 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-13 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-12 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-11 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-08 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-07 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-06 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-05 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-04 | $31.37 | $31.37 | 0.00% | - |
| 2026-05-01 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-30 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-29 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-28 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-27 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-24 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-23 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-22 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-21 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-20 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-17 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-16 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-15 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-14 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-13 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-10 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-09 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-08 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-07 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-06 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-02 | $31.37 | $31.37 | 0.00% | - |
| 2026-04-01 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-31 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-30 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-27 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-26 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-25 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-24 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-23 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-20 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-19 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-18 | $31.37 | $31.37 | 0.00% | - |
| 2026-03-17 | $31.37 | $31.37 | 0.00% | 400 |