Is FNB Bancorp, Inc. (FBIP) a Buy, Sell, or Hold?
Enter your email address below for free access to our FNB Bancorp, Inc. (FBIP) research center and poll results.
OTC : FBIP
FNB Bancorp, Inc. — Technical Indicators
$142.5 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 98
- Market Capitalization
- $917.75M
- P/E Ratio
- 65.14
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $142.50
- Year Low
- $19.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
110.44
2026-07-22
Close Price
$142.50
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.00
Average
24.26
Maximum
110.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 110.44 | $142.50 | 200 |
| 2026-07-21 | 105.10 | $142.50 | 200 |
| 2026-07-20 | 99.75 | $142.50 | 200 |
| 2026-07-17 | 94.41 | $142.50 | 200 |
| 2026-07-16 | 89.07 | $142.50 | — |
| 2026-07-15 | 83.72 | $142.50 | 200 |
| 2026-07-14 | 78.38 | $142.50 | 200 |
| 2026-07-13 | 73.03 | $142.50 | 200 |
| 2026-07-10 | 67.69 | $142.50 | 200 |
| 2026-07-09 | 62.35 | $142.50 | 200 |
| 2026-07-08 | 57.00 | $142.50 | 200 |
| 2026-07-07 | 51.66 | $142.50 | — |
| 2026-07-06 | 51.66 | $142.50 | 200 |
| 2026-07-02 | 51.66 | $142.50 | 200 |
| 2026-07-01 | 46.32 | $35.63 | 200 |
| 2026-06-30 | 46.32 | $35.63 | 200 |
| 2026-06-29 | 46.32 | $35.63 | — |
| 2026-06-26 | 46.32 | $35.63 | — |
| 2026-06-25 | 46.32 | $35.63 | — |
| 2026-06-24 | 46.32 | $35.63 | — |
| 2026-06-23 | 46.32 | $35.63 | — |
| 2026-06-22 | 46.32 | $35.63 | — |
| 2026-06-18 | 46.32 | $35.63 | — |
| 2026-06-17 | 46.32 | $35.63 | — |
| 2026-06-16 | 46.32 | $35.63 | — |
| 2026-06-15 | 46.32 | $35.63 | — |
| 2026-06-12 | 46.32 | $35.63 | — |
| 2026-06-11 | 46.10 | $35.63 | — |
| 2026-06-10 | 45.89 | $35.63 | — |
| 2026-06-09 | 45.68 | $35.63 | — |
| 2026-06-08 | 45.47 | $35.63 | — |
| 2026-06-05 | 45.25 | $142.50 | — |
| 2026-06-04 | 39.70 | $142.50 | — |
| 2026-06-03 | 34.14 | $35.63 | — |
| 2026-06-02 | 33.93 | $35.63 | — |
| 2026-06-01 | 33.71 | $35.63 | — |
| 2026-05-29 | 33.50 | $35.63 | — |
| 2026-05-28 | 33.29 | $35.63 | — |
| 2026-05-27 | 33.07 | $35.63 | — |
| 2026-05-26 | 32.86 | $35.63 | — |
| 2026-05-22 | 32.65 | $35.63 | — |
| 2026-05-21 | 32.44 | $35.63 | — |
| 2026-05-20 | 32.22 | $35.63 | — |
| 2026-05-19 | 32.01 | $35.63 | — |
| 2026-05-18 | 31.80 | $35.63 | — |
| 2026-05-15 | 31.58 | $35.63 | 6080 |
| 2026-05-14 | 31.37 | $31.37 | — |
| 2026-05-13 | 31.37 | $31.37 | — |
| 2026-05-12 | 31.37 | $31.37 | — |
| 2026-05-11 | 31.37 | $31.37 | — |
| 2026-05-08 | 31.37 | $31.37 | — |
| 2026-05-07 | 31.37 | $31.37 | — |
| 2026-05-06 | 31.37 | $31.37 | — |
| 2026-05-05 | 31.37 | $31.37 | — |
| 2026-05-04 | 31.37 | $31.37 | — |
| 2026-05-01 | 31.37 | $31.37 | — |
| 2026-04-30 | 31.37 | $31.37 | — |
| 2026-04-29 | 31.37 | $31.37 | — |
| 2026-04-28 | 31.37 | $31.37 | — |
| 2026-04-27 | 31.37 | $31.37 | — |
| 2026-04-24 | 31.37 | $31.37 | — |
| 2026-04-23 | 31.37 | $31.37 | — |
| 2026-04-22 | 31.37 | $31.37 | — |
| 2026-04-21 | 31.37 | $31.37 | — |
| 2026-04-20 | 31.37 | $31.37 | — |
| 2026-04-17 | 31.37 | $31.37 | — |
| 2026-04-16 | 31.37 | $31.37 | — |
| 2026-04-15 | 31.37 | $31.37 | — |
| 2026-04-14 | 31.37 | $31.37 | — |
| 2026-04-13 | 31.26 | $31.37 | — |
| 2026-04-10 | 31.16 | $31.37 | — |
| 2026-04-09 | 31.05 | $31.37 | — |
| 2026-04-08 | 30.95 | $31.37 | — |
| 2026-04-07 | 30.84 | $31.37 | — |
| 2026-04-06 | 30.73 | $31.37 | — |
| 2026-04-02 | 30.63 | $31.37 | — |
| 2026-04-01 | 30.52 | $31.37 | — |
| 2026-03-31 | 30.42 | $31.37 | — |
| 2026-03-30 | 30.31 | $31.37 | — |
| 2026-03-27 | 30.20 | $31.37 | — |
| 2026-03-26 | 30.10 | $31.37 | — |
| 2026-03-25 | 29.99 | $31.37 | — |
| 2026-03-24 | 29.89 | $31.37 | — |
| 2026-03-23 | 29.78 | $31.37 | — |
| 2026-03-20 | 29.67 | $31.37 | — |
| 2026-03-19 | 29.57 | $31.37 | — |
| 2026-03-18 | 29.46 | $31.37 | — |
| 2026-03-17 | 29.36 | $31.37 | 400 |
| 2026-03-16 | 29.25 | $29.25 | — |
| 2026-03-13 | 29.25 | $29.25 | — |
| 2026-03-12 | 29.25 | $29.25 | — |
| 2026-03-11 | 29.25 | $29.25 | — |
| 2026-03-10 | 29.25 | $29.25 | — |
| 2026-03-09 | 29.25 | $29.25 | — |
| 2026-03-06 | 29.25 | $29.25 | — |
| 2026-03-05 | 29.25 | $29.25 | — |
| 2026-03-04 | 29.25 | $29.25 | — |
| 2026-03-03 | 29.25 | $29.25 | — |
| 2026-03-02 | 29.25 | $29.25 | — |
| 2026-02-27 | 29.25 | $29.25 | — |
| 2026-02-26 | 29.25 | $29.25 | — |
| 2026-02-25 | 29.25 | $29.25 | — |
| 2026-02-24 | 29.25 | $29.25 | — |
| 2026-02-23 | 29.25 | $29.25 | — |
| 2026-02-20 | 29.25 | $29.25 | — |
| 2026-02-19 | 29.25 | $29.25 | — |
| 2026-02-18 | 29.25 | $29.25 | — |
| 2026-02-17 | 29.25 | $29.25 | — |
| 2026-02-13 | 29.25 | $29.25 | — |
| 2026-02-12 | 29.25 | $29.25 | — |
| 2026-02-11 | 29.25 | $29.25 | — |
| 2026-02-10 | 29.25 | $29.25 | — |
| 2026-02-09 | 29.25 | $29.25 | — |
| 2026-02-06 | 29.25 | $29.25 | — |
| 2026-02-05 | 29.25 | $29.25 | — |
| 2026-02-04 | 29.25 | $29.25 | — |
| 2026-02-03 | 29.25 | $29.25 | — |
| 2026-02-02 | 29.25 | $29.25 | — |
| 2026-01-30 | 29.25 | $29.25 | — |
| 2026-01-29 | 29.25 | $29.25 | — |
| 2026-01-28 | 29.25 | $29.25 | — |
| 2026-01-27 | 29.25 | $29.25 | — |
| 2026-01-26 | 29.09 | $29.25 | — |
| 2026-01-23 | 28.90 | $29.25 | — |
| 2026-01-22 | 28.70 | $29.25 | — |
| 2026-01-21 | 28.50 | $29.25 | — |
| 2026-01-20 | 28.30 | $29.25 | — |
| 2026-01-16 | 28.11 | $29.25 | — |
| 2026-01-15 | 27.91 | $29.25 | — |
| 2026-01-14 | 27.71 | $29.25 | — |
| 2026-01-13 | 27.51 | $29.25 | — |
| 2026-01-12 | 27.32 | $29.25 | — |
| 2026-01-09 | 27.12 | $29.25 | — |
| 2026-01-08 | 26.92 | $29.25 | — |
| 2026-01-07 | 26.72 | $29.25 | — |
| 2026-01-06 | 26.53 | $29.25 | — |
| 2026-01-05 | 26.33 | $29.25 | — |
| 2026-01-02 | 26.13 | $29.25 | — |
| 2025-12-31 | 25.93 | $29.25 | — |
| 2025-12-30 | 25.74 | $29.25 | — |
| 2025-12-29 | 25.54 | $29.25 | 1600 |
| 2025-12-26 | 25.34 | $26.12 | 1600 |
| 2025-12-24 | 25.30 | $25.30 | — |
| 2025-12-23 | 25.30 | $25.30 | — |
| 2025-12-22 | 25.27 | $25.30 | — |
| 2025-12-19 | 25.25 | $25.30 | — |
| 2025-12-18 | 25.22 | $25.30 | — |
| 2025-12-17 | 25.19 | $25.30 | — |
| 2025-12-16 | 25.43 | $25.30 | — |
| 2025-12-15 | 25.68 | $25.30 | — |
| 2025-12-12 | 25.92 | $25.30 | — |
| 2025-12-11 | 26.16 | $25.30 | — |
| 2025-12-10 | 26.41 | $25.30 | — |
| 2025-12-09 | 26.65 | $25.30 | — |
| 2025-12-08 | 26.89 | $25.30 | — |
| 2025-12-05 | 27.14 | $25.30 | — |
| 2025-12-04 | 27.38 | $25.30 | — |
| 2025-12-03 | 27.63 | $25.30 | — |
| 2025-12-02 | 27.87 | $25.30 | — |
| 2025-12-01 | 27.84 | $25.30 | — |
| 2025-11-28 | 27.80 | $25.30 | — |
| 2025-11-26 | 27.77 | $25.30 | — |
| 2025-11-25 | 27.74 | $25.30 | 400 |
| 2025-11-24 | 27.71 | $24.75 | — |
| 2025-11-21 | 27.70 | $24.75 | — |
| 2025-11-20 | 27.60 | $24.75 | — |
| 2025-11-19 | 27.50 | $24.75 | 1600 |
| 2025-11-18 | 27.40 | $30.17 | — |
| 2025-11-17 | 27.03 | $30.17 | — |
| 2025-11-14 | 26.66 | $30.17 | — |
| 2025-11-13 | 26.29 | $30.17 | — |
| 2025-11-12 | 25.92 | $30.17 | — |
| 2025-11-11 | 25.55 | $30.17 | — |
| 2025-11-10 | 25.18 | $30.17 | — |
| 2025-11-07 | 24.81 | $30.17 | — |
| 2025-11-06 | 24.44 | $30.17 | — |
| 2025-11-05 | 24.07 | $30.17 | — |
| 2025-11-04 | 23.70 | $30.17 | 400 |
| 2025-11-03 | 23.33 | $24.65 | — |
| 2025-10-31 | 23.23 | $24.65 | — |
| 2025-10-30 | 23.14 | $24.65 | — |
| 2025-10-29 | 23.04 | $24.65 | — |
| 2025-10-28 | 22.95 | $24.65 | — |
| 2025-10-27 | 22.85 | $24.65 | 800 |
| 2025-10-24 | 22.76 | $22.76 | — |
| 2025-10-23 | 22.76 | $22.76 | — |
| 2025-10-22 | 22.76 | $22.76 | — |
| 2025-10-21 | 22.76 | $22.76 | — |
| 2025-10-20 | 22.76 | $22.76 | — |
| 2025-10-17 | 22.76 | $22.76 | — |
| 2025-10-16 | 22.76 | $22.76 | — |
| 2025-10-15 | 22.76 | $22.76 | — |
| 2025-10-14 | 22.76 | $22.76 | — |
| 2025-10-13 | 22.76 | $22.76 | — |
| 2025-10-10 | 22.76 | $22.76 | — |
| 2025-10-09 | 22.68 | $22.76 | — |
| 2025-10-08 | 22.61 | $22.76 | — |
| 2025-10-07 | 22.53 | $22.76 | — |
| 2025-10-06 | 22.46 | $22.76 | — |
| 2025-10-03 | 22.38 | $22.76 | — |
| 2025-10-02 | 22.31 | $22.76 | — |
| 2025-10-01 | 22.23 | $22.76 | — |
| 2025-09-30 | 22.10 | $22.76 | — |
| 2025-09-29 | 21.97 | $22.76 | — |
| 2025-09-26 | 21.83 | $22.76 | — |
| 2025-09-25 | 21.70 | $22.76 | — |
| 2025-09-24 | 21.57 | $22.76 | — |
| 2025-09-23 | 21.44 | $22.76 | — |
| 2025-09-22 | 21.31 | $22.76 | — |
| 2025-09-19 | 21.18 | $22.76 | — |
| 2025-09-18 | 21.04 | $22.76 | — |
| 2025-09-17 | 20.91 | $22.76 | — |
| 2025-09-16 | 20.77 | $22.76 | — |
| 2025-09-15 | 20.64 | $22.76 | 400 |
| 2025-09-12 | 20.50 | $21.25 | — |
| 2025-09-11 | 20.44 | $21.25 | — |
| 2025-09-10 | 20.38 | $21.25 | — |
| 2025-09-09 | 20.32 | $21.25 | — |
| 2025-09-08 | 20.26 | $21.25 | — |
| 2025-09-05 | 20.15 | $21.25 | — |
| 2025-09-04 | 20.04 | $21.25 | 400 |
| 2025-09-03 | 19.93 | $20.06 | 400 |
| 2025-09-02 | 19.87 | $20.13 | — |
| 2025-08-29 | 19.82 | $20.13 | — |
| 2025-08-28 | 19.76 | $20.13 | — |
| 2025-08-27 | 19.70 | $20.13 | — |
| 2025-08-26 | 19.65 | $20.13 | — |
| 2025-08-25 | 19.59 | $20.13 | — |
| 2025-08-22 | 19.53 | $20.13 | — |
| 2025-08-21 | 19.48 | $20.13 | 400 |
| 2025-08-20 | 19.42 | $20.05 | — |
| 2025-08-19 | 19.37 | $20.05 | — |
| 2025-08-18 | 19.32 | $20.05 | — |
| 2025-08-15 | 19.26 | $20.05 | 800 |
| 2025-08-14 | 19.21 | $20.05 | — |
| 2025-08-13 | 19.16 | $20.05 | — |
| 2025-08-12 | 19.11 | $20.05 | — |
| 2025-08-11 | 19.05 | $20.05 | 1200 |
| 2025-08-08 | 19.00 | $19.00 | — |
| 2025-08-07 | 19.00 | $19.00 | — |
| 2025-08-06 | 19.00 | $19.00 | — |
| 2025-08-05 | 19.00 | $19.00 | — |
| 2025-08-04 | 19.00 | $19.00 | — |
| 2025-08-01 | 19.00 | $19.00 | — |
| 2025-07-31 | 19.00 | $19.00 | — |
| 2025-07-30 | 19.00 | $19.00 | — |
| 2025-07-29 | 19.01 | $19.00 | — |
| 2025-07-28 | 19.03 | $19.00 | — |
| 2025-07-25 | 19.04 | $19.00 | — |
| 2025-07-24 | 19.05 | $19.00 | — |
| 2025-07-23 | 19.06 | $19.00 | — |
| 2025-07-22 | 19.08 | $19.00 | — |
| 2025-07-21 | 19.09 | $19.00 | — |
| 2025-07-18 | 19.10 | $19.00 | 400 |
| 2025-07-17 | 19.11 | $19.00 | 400 |
| 2025-07-16 | 19.13 | $19.00 | — |
| 2025-07-15 | 19.14 | $19.00 | — |
| 2025-07-14 | 19.15 | $19.00 | — |
| 2025-07-11 | 19.16 | $19.00 | — |
| 2025-07-10 | 19.18 | $19.00 | — |
| 2025-07-09 | 19.19 | $19.00 | — |
| 2025-07-08 | 19.20 | $19.00 | — |
| 2025-07-07 | 19.21 | $19.00 | — |
| 2025-07-03 | 19.23 | $19.00 | — |
| 2025-07-02 | 19.24 | $19.00 | 400 |
| 2025-07-01 | 19.26 | $19.25 | — |
| 2025-06-30 | 19.27 | $19.25 | — |
| 2025-06-27 | 19.19 | $19.25 | — |
| 2025-06-26 | 19.11 | $19.25 | — |
| 2025-06-25 | 19.03 | $19.25 | — |
| 2025-06-24 | 18.95 | $19.25 | — |
| 2025-06-23 | 18.86 | $19.25 | — |
| 2025-06-20 | 18.78 | $19.25 | — |
| 2025-06-18 | 18.70 | $19.25 | — |
| 2025-06-17 | 18.62 | $19.25 | — |
| 2025-06-16 | 18.54 | $19.25 | — |
| 2025-06-13 | 18.46 | $19.25 | — |
| 2025-06-12 | 18.38 | $19.25 | — |
| 2025-06-11 | 18.30 | $19.25 | — |
| 2025-06-10 | 18.22 | $19.25 | — |
| 2025-06-09 | 18.14 | $19.25 | — |
| 2025-06-06 | 18.05 | $19.25 | — |
| 2025-06-05 | 17.97 | $19.25 | — |
| 2025-06-04 | 17.89 | $19.25 | 400 |
| 2025-06-03 | 17.81 | $19.44 | — |
| 2025-06-02 | 17.72 | $19.44 | 800 |
| 2025-05-30 | 17.63 | $17.63 | — |
| 2025-05-29 | 17.63 | $17.63 | — |
| 2025-05-28 | 17.63 | $17.63 | — |
| 2025-05-27 | 17.63 | $17.63 | — |
| 2025-05-23 | 17.63 | $17.63 | — |
| 2025-05-22 | 17.63 | $17.63 | — |
| 2025-05-21 | 17.63 | $17.63 | — |
| 2025-05-20 | 17.63 | $17.63 | — |
| 2025-05-19 | 17.63 | $17.63 | — |
| 2025-05-16 | 17.63 | $17.63 | — |
| 2025-05-15 | 17.63 | $17.63 | — |
| 2025-05-14 | 17.63 | $17.63 | — |
| 2025-05-13 | 17.63 | $17.63 | — |
| 2025-05-12 | 17.63 | $17.63 | — |
| 2025-05-09 | 17.63 | $17.63 | — |
| 2025-05-08 | 17.63 | $17.63 | — |
| 2025-05-07 | 17.63 | $17.63 | — |
| 2025-05-06 | 17.63 | $17.63 | — |
| 2025-05-05 | 17.63 | $17.63 | — |
| 2025-05-02 | 17.63 | $17.63 | — |
| 2025-05-01 | 17.63 | $17.63 | — |
| 2025-04-30 | 17.63 | $17.63 | — |
| 2025-04-29 | 17.63 | $17.63 | — |
| 2025-04-28 | 17.63 | $17.63 | — |
| 2025-04-25 | 17.63 | $17.63 | — |
| 2025-04-24 | 17.63 | $17.63 | — |
| 2025-04-23 | 17.63 | $17.63 | — |
| 2025-04-22 | 17.63 | $17.63 | — |
| 2025-04-21 | 17.63 | $17.63 | — |
| 2025-04-17 | 17.63 | $17.63 | — |
| 2025-04-16 | 17.63 | $17.63 | — |
| 2025-04-15 | 17.63 | $17.63 | — |
| 2025-04-14 | 17.63 | $17.63 | — |
| 2025-04-11 | 17.63 | $17.63 | — |
| 2025-04-10 | 17.63 | $17.63 | — |
| 2025-04-09 | 17.63 | $17.63 | — |
| 2025-04-08 | 17.63 | $17.63 | — |
| 2025-04-07 | 17.63 | $17.63 | — |
| 2025-04-04 | 17.63 | $17.63 | — |
| 2025-04-03 | 17.63 | $17.63 | — |
| 2025-04-02 | 17.63 | $17.63 | — |
| 2025-04-01 | 17.63 | $17.63 | — |
| 2025-03-31 | 17.63 | $17.63 | — |
| 2025-03-28 | 17.63 | $17.63 | — |
| 2025-03-27 | 17.63 | $17.63 | — |
| 2025-03-26 | 17.63 | $17.63 | — |
| 2025-03-25 | 17.63 | $17.63 | — |
| 2025-03-24 | 17.63 | $17.63 | — |
| 2025-03-21 | 17.63 | $17.63 | — |
| 2025-03-20 | 17.63 | $17.63 | — |
| 2025-03-19 | 17.63 | $17.63 | — |
| 2025-03-18 | 17.63 | $17.63 | — |
| 2025-03-17 | 17.63 | $17.63 | — |
| 2025-03-14 | 17.63 | $17.63 | — |
| 2025-03-13 | 17.63 | $17.63 | — |
| 2025-03-12 | 17.63 | $17.63 | — |
| 2025-03-11 | 17.63 | $17.63 | — |
| 2025-03-10 | 17.63 | $17.63 | — |
| 2025-03-07 | 17.63 | $17.63 | — |
| 2025-03-06 | 17.63 | $17.63 | — |
| 2025-03-05 | 17.63 | $17.63 | — |
| 2025-03-04 | 17.63 | $17.63 | — |
| 2025-03-03 | 17.63 | $17.63 | — |
| 2025-02-28 | 17.63 | $17.63 | — |
| 2025-02-27 | 17.63 | $17.63 | — |
| 2025-02-26 | 17.63 | $17.63 | — |
| 2025-02-25 | 17.63 | $17.63 | — |
| 2025-02-24 | 17.63 | $17.63 | — |
| 2025-02-21 | 17.63 | $17.63 | — |
| 2025-02-20 | 17.63 | $17.63 | — |
| 2025-02-19 | 17.63 | $17.63 | — |
| 2025-02-18 | 17.63 | $17.63 | — |
| 2025-02-14 | 17.63 | $17.63 | — |
| 2025-02-13 | 17.63 | $17.63 | — |
| 2025-02-12 | 17.63 | $17.63 | — |
| 2025-02-11 | 17.63 | $17.63 | — |
| 2025-02-10 | 17.63 | $17.63 | — |
| 2025-02-07 | 17.57 | $17.63 | — |
| 2025-02-06 | 17.52 | $17.63 | — |
| 2025-02-05 | 17.46 | $17.63 | — |
| 2025-02-04 | 17.40 | $17.63 | — |
| 2025-02-03 | 17.35 | $17.63 | — |
| 2025-01-31 | 17.29 | $17.63 | — |
| 2025-01-30 | 17.23 | $17.63 | — |
| 2025-01-29 | 17.18 | $17.63 | — |
| 2025-01-28 | 17.12 | $17.63 | — |
| 2025-01-27 | 17.07 | $17.63 | — |
| 2025-01-24 | 17.01 | $17.63 | — |
| 2025-01-23 | 16.95 | $17.63 | — |
| 2025-01-22 | 16.90 | $17.63 | — |
| 2025-01-21 | 16.84 | $17.63 | — |
| 2025-01-17 | 16.78 | $17.63 | — |
| 2025-01-16 | 16.73 | $17.63 | — |
| 2025-01-15 | 16.67 | $17.63 | — |
| 2025-01-14 | 16.61 | $17.63 | — |
| 2025-01-13 | 16.48 | $17.63 | 400 |
| 2025-01-10 | 16.35 | $16.50 | — |
| 2025-01-08 | 16.28 | $16.50 | — |
| 2025-01-07 | 16.21 | $16.50 | — |
| 2025-01-06 | 16.13 | $16.50 | — |
| 2025-01-03 | 16.06 | $16.50 | — |
| 2025-01-02 | 15.99 | $16.50 | — |
| 2024-12-31 | 15.91 | $16.50 | — |
| 2024-12-30 | 15.84 | $16.50 | — |
| 2024-12-27 | 15.77 | $16.50 | — |
| 2024-12-26 | 15.69 | $16.50 | — |
| 2024-12-24 | 15.62 | $16.50 | — |
| 2024-12-23 | 15.54 | $16.50 | — |
| 2024-12-20 | 15.47 | $16.50 | — |
| 2024-12-19 | 15.40 | $16.50 | — |
| 2024-12-18 | 15.32 | $16.50 | — |
| 2024-12-17 | 15.25 | $16.50 | — |
| 2024-12-16 | 15.18 | $16.50 | — |
| 2024-12-13 | 15.10 | $16.50 | 400 |
| 2024-12-12 | 15.03 | $15.03 | — |
| 2024-12-11 | 15.03 | $15.03 | — |
| 2024-12-10 | 15.03 | $15.03 | — |
| 2024-12-09 | 15.03 | $15.03 | — |
| 2024-12-06 | 15.03 | $15.03 | — |
| 2024-12-05 | 15.03 | $15.03 | — |
| 2024-12-04 | 15.03 | $15.03 | — |
| 2024-12-03 | 15.03 | $15.03 | — |
| 2024-12-02 | 15.03 | $15.03 | — |
| 2024-11-29 | 15.03 | $15.03 | — |
| 2024-11-27 | 15.03 | $15.03 | — |
| 2024-11-26 | 15.03 | $15.03 | — |
| 2024-11-25 | 15.03 | $15.03 | — |
| 2024-11-22 | 15.03 | $15.03 | — |
| 2024-11-21 | 15.03 | $15.03 | — |
| 2024-11-20 | 15.03 | $15.03 | — |
| 2024-11-19 | 15.03 | $15.03 | — |
| 2024-11-18 | 15.03 | $15.03 | — |
| 2024-11-15 | 15.00 | $15.03 | — |
| 2024-11-14 | 15.00 | $15.03 | — |
| 2024-11-13 | 15.01 | $15.03 | — |
| 2024-11-12 | 15.01 | $15.03 | — |
| 2024-11-11 | 15.02 | $15.03 | 3600 |
| 2024-11-08 | 15.02 | $15.03 | — |
| 2024-11-07 | 15.03 | $15.03 | — |
| 2024-11-06 | 15.03 | $15.03 | — |
| 2024-11-05 | 15.04 | $15.03 | — |
| 2024-11-04 | 15.04 | $15.03 | — |
| 2024-11-01 | 15.05 | $15.03 | — |
| 2024-10-31 | 15.05 | $15.03 | — |
| 2024-10-30 | 15.06 | $15.03 | 400 |
| 2024-10-29 | 15.06 | $15.03 | — |
| 2024-10-28 | 15.07 | $15.03 | — |
| 2024-10-25 | 15.07 | $15.03 | — |
| 2024-10-24 | 15.08 | $15.03 | — |
| 2024-10-23 | 15.08 | $15.03 | — |
| 2024-10-22 | 15.09 | $15.03 | 800 |
| 2024-10-21 | 15.09 | $14.39 | 400 |
| 2024-10-18 | 15.13 | $15.13 | — |
| 2024-10-17 | 15.13 | $15.13 | — |
| 2024-10-16 | 15.13 | $15.13 | — |
| 2024-10-15 | 15.13 | $15.13 | — |
| 2024-10-14 | 15.13 | $15.13 | — |
| 2024-10-11 | 15.13 | $15.13 | — |
| 2024-10-10 | 15.13 | $15.13 | — |
| 2024-10-09 | 15.13 | $15.13 | — |
| 2024-10-08 | 15.13 | $15.13 | — |
| 2024-10-07 | 15.13 | $15.13 | — |
| 2024-10-04 | 15.13 | $15.13 | — |
| 2024-10-03 | 15.13 | $15.13 | — |
| 2024-10-02 | 15.13 | $15.13 | — |
| 2024-10-01 | 15.13 | $15.13 | — |
| 2024-09-30 | 15.13 | $15.13 | — |
| 2024-09-27 | 15.13 | $15.13 | — |
| 2024-09-26 | 15.13 | $15.13 | — |
| 2024-09-25 | 15.13 | $15.13 | — |
| 2024-09-24 | 15.13 | $15.13 | — |
| 2024-09-23 | 15.13 | $15.13 | — |
| 2024-09-20 | 15.13 | $15.13 | — |
| 2024-09-19 | 15.13 | $15.13 | — |
| 2024-09-18 | 15.13 | $15.13 | — |
| 2024-09-17 | 15.13 | $15.13 | — |
| 2024-09-16 | 15.13 | $15.13 | — |
| 2024-09-13 | 15.13 | $15.13 | — |
| 2024-09-12 | 15.13 | $15.13 | — |
| 2024-09-11 | 15.13 | $15.13 | — |
| 2024-09-10 | 15.13 | $15.13 | — |
| 2024-09-09 | 15.13 | $15.13 | — |
| 2024-09-06 | 15.13 | $15.13 | — |
| 2024-09-05 | 15.13 | $15.13 | — |
| 2024-09-04 | 15.13 | $15.13 | — |
| 2024-09-03 | 15.13 | $15.13 | — |
| 2024-08-30 | 15.13 | $15.13 | — |
| 2024-08-29 | 15.13 | $15.13 | — |
| 2024-08-28 | 15.13 | $15.13 | — |
| 2024-08-27 | 15.13 | $15.13 | — |
| 2024-08-26 | 15.13 | $15.13 | — |
| 2024-08-23 | 15.13 | $15.13 | — |
| 2024-08-22 | 15.13 | $15.13 | — |
| 2024-08-21 | 15.13 | $15.13 | — |
| 2024-08-20 | 15.13 | $15.13 | — |
| 2024-08-19 | 15.13 | $15.13 | — |
| 2024-08-16 | 15.13 | $15.13 | — |
| 2024-08-15 | 15.13 | $15.13 | — |
| 2024-08-14 | 15.13 | $15.13 | — |
| 2024-08-13 | 15.13 | $15.13 | — |
| 2024-08-12 | 15.13 | $15.13 | — |
| 2024-08-09 | 15.13 | $15.13 | — |
| 2024-08-08 | 15.13 | $15.13 | — |
| 2024-08-07 | 15.13 | $15.13 | — |
| 2024-08-06 | 15.13 | $15.13 | — |
| 2024-08-05 | 15.13 | $15.13 | — |
| 2024-08-02 | 15.13 | $15.13 | — |
| 2024-08-01 | 15.13 | $15.13 | — |
| 2024-07-31 | 15.13 | $15.13 | — |
| 2024-07-30 | 15.13 | $15.13 | — |
| 2024-07-29 | 15.13 | $15.13 | — |
| 2024-07-26 | 15.13 | $15.13 | — |
| 2024-07-25 | 15.13 | $15.13 | — |
| 2024-07-24 | 15.13 | $15.13 | — |
| 2024-07-23 | 15.13 | $15.13 | — |
| 2024-07-22 | 15.13 | $15.13 | — |
| 2024-07-19 | 15.13 | $15.13 | — |
| 2024-07-18 | 15.13 | $15.13 | — |
| 2024-07-17 | 15.13 | $15.13 | — |
| 2024-07-16 | 15.13 | $15.13 | — |
| 2024-07-15 | 15.13 | $15.13 | — |
| 2024-07-12 | 15.13 | $15.13 | — |
| 2024-07-11 | 15.13 | $15.13 | — |
| 2024-07-10 | 15.13 | $15.13 | — |
| 2024-07-09 | 15.13 | $15.13 | — |
| 2024-07-08 | 15.13 | $15.13 | — |
| 2024-07-05 | 15.13 | $15.13 | — |
| 2024-07-03 | 15.13 | $15.13 | — |
| 2024-07-02 | 15.13 | $15.13 | — |
| 2024-07-01 | 15.13 | $15.13 | — |
| 2024-06-28 | 15.13 | $15.13 | — |
| 2024-06-27 | 15.13 | $15.13 | — |
| 2024-06-26 | 15.13 | $15.13 | — |
| 2024-06-25 | 15.13 | $15.13 | — |
| 2024-06-24 | 15.13 | $15.13 | — |
| 2024-06-21 | 15.13 | $15.13 | — |
| 2024-06-20 | 15.13 | $15.13 | — |
| 2024-06-18 | 15.13 | $15.13 | — |
| 2024-06-17 | 15.13 | $15.13 | — |
| 2024-06-14 | 15.13 | $15.13 | — |
| 2024-06-13 | 15.13 | $15.13 | — |
| 2024-06-12 | 15.13 | $15.13 | — |
| 2024-06-11 | 15.13 | $15.13 | — |
| 2024-06-10 | 15.13 | $15.13 | — |
| 2024-06-07 | 15.13 | $15.13 | — |
| 2024-06-06 | 15.13 | $15.13 | — |
| 2024-06-05 | 15.13 | $15.13 | — |
| 2024-06-04 | 15.13 | $15.13 | — |
| 2024-06-03 | 15.13 | $15.13 | — |
| 2024-05-31 | 15.13 | $15.13 | — |
| 2024-05-30 | 15.13 | $15.13 | — |
| 2024-05-29 | 15.13 | $15.13 | — |
| 2024-05-28 | 15.13 | $15.13 | — |
| 2024-05-24 | 15.13 | $15.13 | — |
| 2024-05-23 | 15.13 | $15.13 | — |
| 2024-05-22 | 15.13 | $15.13 | — |
| 2024-05-21 | 15.13 | $15.13 | — |
| 2024-05-20 | 15.13 | $15.13 | — |
| 2024-05-17 | 15.13 | $15.13 | — |
| 2024-05-16 | 15.13 | $15.13 | — |
| 2024-05-15 | 15.13 | $15.13 | — |
| 2024-05-14 | 15.13 | $15.13 | — |
| 2024-05-13 | 15.13 | $15.13 | — |
| 2024-05-10 | 15.13 | $15.13 | — |
| 2024-05-09 | 15.13 | $15.13 | — |
| 2024-05-08 | 15.13 | $15.13 | — |
| 2024-05-07 | 15.13 | $15.13 | — |
| 2024-05-06 | 15.13 | $15.13 | — |
| 2024-05-03 | 15.13 | $15.13 | — |
| 2024-05-02 | 15.13 | $15.13 | — |
| 2024-05-01 | 15.13 | $15.13 | — |
| 2024-04-30 | 15.13 | $15.13 | — |
| 2024-04-29 | 15.13 | $15.13 | — |
| 2024-04-26 | 15.13 | $15.13 | — |
| 2024-04-25 | 15.13 | $15.13 | — |
| 2024-04-24 | 15.13 | $15.13 | — |
| 2024-04-23 | 15.13 | $15.13 | — |
| 2024-04-22 | 15.13 | $15.13 | — |
| 2024-04-19 | 15.13 | $15.13 | — |
| 2024-04-18 | 15.13 | $15.13 | — |
| 2024-04-17 | 15.13 | $15.13 | — |
| 2024-04-16 | 15.13 | $15.13 | — |
| 2024-04-15 | 15.13 | $15.13 | — |
| 2024-04-12 | 15.13 | $15.13 | — |
| 2024-04-11 | 15.13 | $15.13 | — |
| 2024-04-10 | 15.13 | $15.13 | — |
| 2024-04-09 | 15.13 | $15.13 | — |
| 2024-04-08 | 15.13 | $15.13 | — |
| 2024-04-05 | 15.13 | $15.13 | — |
| 2024-04-04 | 15.13 | $15.13 | — |
| 2024-04-03 | 15.13 | $15.13 | — |
| 2024-04-02 | 15.13 | $15.13 | — |
| 2024-04-01 | 15.13 | $15.13 | — |
| 2024-03-28 | 15.13 | $15.13 | — |
| 2024-03-27 | 15.13 | $15.13 | — |
| 2024-03-26 | 15.13 | $15.13 | — |
| 2024-03-25 | 15.13 | $15.13 | — |
| 2024-03-22 | 15.13 | $15.13 | — |
| 2024-03-21 | 15.13 | $15.13 | — |
| 2024-03-20 | 15.13 | $15.13 | — |
| 2024-03-19 | 15.13 | $15.13 | — |
| 2024-03-18 | 15.13 | $15.13 | — |
| 2024-03-15 | 15.13 | $15.13 | — |
| 2024-03-14 | 15.13 | $15.13 | — |
| 2024-03-13 | 15.13 | $15.13 | — |
| 2024-03-12 | 15.13 | $15.13 | — |
| 2024-03-11 | 15.13 | $15.13 | — |
| 2024-03-08 | 15.13 | $15.13 | — |
| 2024-03-07 | 15.13 | $15.13 | — |
| 2024-03-06 | 15.13 | $15.13 | — |
| 2024-03-05 | 15.13 | $15.13 | — |
| 2024-03-04 | 15.13 | $15.13 | — |
| 2024-03-01 | 15.13 | $15.13 | — |
| 2024-02-29 | 15.13 | $15.13 | — |
| 2024-02-28 | 15.13 | $15.13 | — |
| 2024-02-27 | 15.13 | $15.13 | — |
| 2024-02-26 | 15.13 | $15.13 | — |
| 2024-02-23 | 15.13 | $15.13 | — |
| 2024-02-22 | 15.13 | $15.13 | — |
| 2024-02-21 | 15.13 | $15.13 | — |
| 2024-02-20 | 15.16 | $15.13 | — |
| 2024-02-16 | 15.19 | $15.13 | — |
| 2024-02-15 | 15.22 | $15.13 | — |
| 2024-02-14 | 15.25 | $15.13 | — |
| 2024-02-13 | 15.29 | $15.13 | — |
| 2024-02-12 | 15.32 | $15.13 | — |
| 2024-02-09 | 15.35 | $15.13 | — |
| 2024-02-08 | 15.38 | $15.13 | — |
| 2024-02-07 | 15.41 | $15.13 | — |
| 2024-02-06 | 15.44 | $15.13 | — |
| 2024-02-05 | 15.47 | $15.13 | — |
| 2024-02-02 | 15.50 | $15.13 | — |
| 2024-02-01 | 15.53 | $15.13 | — |
| 2024-01-31 | 15.56 | $15.13 | — |
| 2024-01-30 | 15.60 | $15.13 | — |
| 2024-01-29 | 15.63 | $15.13 | — |
| 2024-01-26 | 15.66 | $15.13 | — |
| 2024-01-25 | 15.69 | $15.13 | — |
| 2024-01-24 | 15.73 | $15.13 | 800 |
| 2024-01-23 | 15.77 | $15.75 | — |
| 2024-01-22 | 15.78 | $15.75 | — |
| 2024-01-19 | 15.78 | $15.75 | — |
| 2024-01-18 | 15.79 | $15.75 | — |
| 2024-01-17 | 15.80 | $15.75 | — |
| 2024-01-16 | 15.80 | $15.75 | — |
| 2024-01-12 | 15.81 | $15.75 | — |
| 2024-01-11 | 15.82 | $15.75 | — |
| 2024-01-10 | 15.82 | $15.75 | — |
| 2024-01-09 | 15.83 | $15.75 | — |
| 2024-01-08 | 15.83 | $15.75 | — |
| 2024-01-05 | 15.84 | $15.75 | — |
| 2024-01-04 | 15.85 | $15.75 | — |
| 2024-01-03 | 15.85 | $15.75 | — |
| 2024-01-02 | 15.86 | $15.75 | — |
| 2023-12-29 | 15.87 | $15.75 | — |
| 2023-12-28 | 15.87 | $15.75 | 1200 |
| 2023-12-27 | 15.88 | $15.88 | — |
| 2023-12-26 | 15.88 | $15.88 | — |
| 2023-12-22 | 15.88 | $15.88 | — |
| 2023-12-21 | 15.88 | $15.88 | — |
| 2023-12-20 | 15.88 | $15.88 | — |
| 2023-12-19 | 15.88 | $15.88 | — |
| 2023-12-18 | 15.88 | $15.88 | — |
| 2023-12-15 | 15.88 | $15.88 | — |
| 2023-12-14 | 15.88 | $15.88 | — |
| 2023-12-13 | 15.88 | $15.88 | — |
| 2023-12-12 | 15.88 | $15.88 | — |
| 2023-12-11 | 15.88 | $15.88 | — |
| 2023-12-08 | 15.88 | $15.88 | — |
| 2023-12-07 | 15.88 | $15.88 | — |
| 2023-12-06 | 15.88 | $15.88 | — |
| 2023-12-05 | 15.88 | $15.88 | — |
| 2023-12-04 | 15.88 | $15.88 | — |
| 2023-12-01 | 15.88 | $15.88 | — |
| 2023-11-30 | 15.88 | $15.88 | — |
| 2023-11-29 | 15.88 | $15.88 | — |
| 2023-11-28 | 15.88 | $15.88 | — |
| 2023-11-27 | 15.88 | $15.88 | — |
| 2023-11-24 | 15.88 | $15.88 | — |
| 2023-11-22 | 15.88 | $15.88 | — |
| 2023-11-21 | 15.88 | $15.88 | — |
| 2023-11-20 | 15.86 | $15.88 | — |
| 2023-11-17 | 15.84 | $15.88 | — |
| 2023-11-16 | 15.82 | $15.88 | — |
| 2023-11-15 | 15.80 | $15.88 | — |
| 2023-11-14 | 15.79 | $15.88 | — |
| 2023-11-13 | 15.77 | $15.88 | — |
| 2023-11-10 | 15.75 | $15.88 | — |
| 2023-11-09 | 15.73 | $15.88 | — |
| 2023-11-08 | 15.71 | $15.88 | — |
| 2023-11-07 | 15.69 | $15.88 | — |
| 2023-11-06 | 15.67 | $15.88 | — |
| 2023-11-03 | 15.65 | $15.88 | — |
| 2023-11-02 | 15.63 | $15.88 | — |
| 2023-11-01 | 15.61 | $15.88 | — |
| 2023-10-31 | 15.60 | $15.88 | — |
| 2023-10-30 | 15.58 | $15.88 | — |
| 2023-10-27 | 15.56 | $15.88 | — |
| 2023-10-26 | 15.54 | $15.88 | — |
| 2023-10-25 | 15.52 | $15.88 | 800 |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.55 | $15.50 | — |
| 2023-10-20 | 15.60 | $15.50 | — |
| 2023-10-19 | 15.65 | $15.50 | — |
| 2023-10-18 | 15.70 | $15.50 | — |
| 2023-10-17 | 15.75 | $15.50 | — |
| 2023-10-16 | 15.80 | $15.50 | — |
| 2023-10-13 | 15.85 | $15.50 | — |
| 2023-10-12 | 15.90 | $15.50 | — |
| 2023-10-11 | 15.95 | $15.50 | — |
| 2023-10-10 | 16.00 | $15.50 | — |
| 2023-10-09 | 16.05 | $15.50 | — |
| 2023-10-06 | 16.10 | $15.50 | — |
| 2023-10-05 | 16.15 | $15.50 | — |
| 2023-10-04 | 16.20 | $15.50 | — |
| 2023-10-03 | 16.25 | $15.50 | — |
| 2023-10-02 | 18.85 | $15.50 | — |
| 2023-09-29 | 21.45 | $15.50 | — |
| 2023-09-28 | 21.46 | $15.50 | — |
| 2023-09-27 | 21.48 | $15.50 | 400 |
| 2023-09-26 | 21.49 | $16.50 | — |
| 2023-09-25 | 21.45 | $16.50 | — |
| 2023-09-22 | 21.41 | $16.50 | — |
| 2023-09-21 | 21.38 | $16.50 | — |
| 2023-09-20 | 21.34 | $16.50 | — |
| 2023-09-19 | 21.31 | $16.50 | — |
| 2023-09-18 | 21.29 | $16.50 | — |
| 2023-09-15 | 21.26 | $16.50 | — |
| 2023-09-14 | 21.24 | $16.50 | — |
| 2023-09-13 | 21.21 | $16.50 | — |
| 2023-09-12 | 21.19 | $16.50 | — |
| 2023-09-11 | 21.16 | $16.50 | — |
| 2023-09-08 | 21.14 | $16.50 | — |
| 2023-09-07 | 21.11 | $16.50 | — |
| 2023-09-06 | 21.09 | $16.50 | 4800 |
| 2023-09-05 | 21.06 | $67.50 | — |
| 2023-09-01 | 18.49 | $67.50 | 4800 |
| 2023-08-31 | 15.91 | $15.75 | — |
| 2023-08-30 | 15.93 | $15.75 | — |
| 2023-08-29 | 15.94 | $15.75 | — |
| 2023-08-28 | 15.95 | $15.75 | — |
| 2023-08-25 | 15.96 | $15.75 | — |
| 2023-08-24 | 15.98 | $15.75 | — |
| 2023-08-23 | 15.99 | $15.75 | 5600 |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 15.98 | $16.00 | — |
| 2023-07-28 | 15.95 | $16.00 | — |
| 2023-07-27 | 15.93 | $16.00 | — |
| 2023-07-26 | 15.90 | $16.00 | — |
| 2023-07-25 | 15.88 | $16.00 | — |
| 2023-07-24 | 15.85 | $16.00 | — |
| 2023-07-21 | 15.83 | $16.00 | — |
| 2023-07-20 | 15.80 | $16.00 | — |
| 2023-07-19 | 15.78 | $16.00 | — |
| 2023-07-18 | 15.75 | $16.00 | — |
| 2023-07-17 | 15.73 | $16.00 | — |
| 2023-07-14 | 15.70 | $16.00 | — |
| 2023-07-13 | 15.68 | $16.00 | — |
| 2023-07-12 | 15.65 | $16.00 | — |
| 2023-07-11 | 15.63 | $16.00 | — |
| 2023-07-10 | 15.60 | $16.00 | — |
| 2023-07-07 | 15.58 | $16.00 | — |
| 2023-07-06 | 15.96 | $16.00 | — |
| 2023-07-05 | 16.35 | $16.00 | 400 |
| 2023-07-03 | 16.74 | $15.50 | — |
| 2023-06-30 | 17.15 | $15.50 | — |
| 2023-06-29 | 17.56 | $15.50 | — |
| 2023-06-28 | 17.98 | $15.50 | — |
| 2023-06-27 | 18.39 | $15.50 | — |
| 2023-06-26 | 18.80 | $15.50 | — |
| 2023-06-23 | 19.21 | $15.50 | — |
| 2023-06-22 | 19.63 | $15.50 | — |
| 2023-06-21 | 20.04 | $15.50 | — |
| 2023-06-20 | 20.45 | $15.50 | — |
| 2023-06-16 | 20.86 | $15.50 | — |
| 2023-06-15 | 21.28 | $15.50 | — |
| 2023-06-14 | 21.69 | $15.50 | — |
| 2023-06-13 | 22.10 | $15.50 | — |
| 2023-06-12 | 22.51 | $15.50 | — |
| 2023-06-09 | 22.93 | $15.50 | — |
| 2023-06-08 | 23.34 | $15.50 | 400 |
| 2023-06-07 | 23.75 | $23.75 | — |
| 2023-06-06 | 23.75 | $23.75 | — |
| 2023-06-05 | 23.75 | $23.75 | — |
| 2023-06-02 | 23.75 | $23.75 | — |
| 2023-06-01 | 23.75 | $23.75 | — |
| 2023-05-31 | 23.75 | $23.75 | — |
| 2023-05-30 | 23.75 | $23.75 | — |
| 2023-05-26 | 23.75 | $23.75 | — |
| 2023-05-25 | 23.75 | $23.75 | — |
| 2023-05-24 | 23.75 | $23.75 | — |
| 2023-05-23 | 23.75 | $23.75 | — |
| 2023-05-22 | 23.75 | $23.75 | — |
| 2023-05-19 | 23.75 | $23.75 | — |
| 2023-05-18 | 23.75 | $23.75 | — |
| 2023-05-17 | 23.75 | $23.75 | — |
| 2023-05-16 | 23.75 | $23.75 | — |
| 2023-05-15 | 23.75 | $23.75 | — |
| 2023-05-12 | 23.75 | $23.75 | — |
| 2023-05-11 | 23.75 | $23.75 | — |
| 2023-05-10 | 23.75 | $23.75 | — |
| 2023-05-09 | 23.75 | $23.75 | — |
| 2023-05-08 | 23.75 | $23.75 | — |
| 2023-05-05 | 23.75 | $23.75 | — |
| 2023-05-04 | 23.75 | $23.75 | — |
| 2023-05-03 | 23.75 | $23.75 | — |
| 2023-05-02 | 23.75 | $23.75 | — |
| 2023-05-01 | 23.75 | $23.75 | — |
| 2023-04-28 | 23.75 | $23.75 | — |
| 2023-04-27 | 23.75 | $23.75 | — |
| 2023-04-26 | 23.75 | $23.75 | — |
| 2023-04-25 | 23.75 | $23.75 | — |
| 2023-04-24 | 23.75 | $23.75 | — |
| 2023-04-21 | 23.75 | $23.75 | — |
| 2023-04-20 | 23.75 | $23.75 | — |
| 2023-04-19 | 23.75 | $23.75 | — |
| 2023-04-18 | 23.75 | $23.75 | — |
| 2023-04-17 | 23.75 | $23.75 | — |
| 2023-04-14 | 23.75 | $23.75 | — |
| 2023-04-13 | 23.75 | $23.75 | — |
| 2023-04-12 | 23.75 | $23.75 | — |
| 2023-04-11 | 23.75 | $23.75 | — |
| 2023-04-10 | 23.75 | $23.75 | — |
| 2023-04-06 | 23.75 | $23.75 | — |
| 2023-04-05 | 23.75 | $23.75 | — |
| 2023-04-04 | 23.75 | $23.75 | — |
| 2023-04-03 | 23.75 | $23.75 | — |
| 2023-03-31 | 23.75 | $23.75 | — |
| 2023-03-30 | 23.75 | $23.75 | — |
| 2023-03-29 | 23.75 | $23.75 | — |
| 2023-03-28 | 23.75 | $23.75 | — |
| 2023-03-27 | 23.75 | $23.75 | — |
| 2023-03-24 | 23.75 | $23.75 | — |
| 2023-03-23 | 23.75 | $23.75 | — |
| 2023-03-22 | 23.75 | $23.75 | — |
| 2023-03-21 | 23.75 | $23.75 | — |
| 2023-03-20 | 23.75 | $23.75 | — |
| 2023-03-17 | 23.75 | $23.75 | — |
| 2023-03-16 | 23.75 | $23.75 | — |
| 2023-03-15 | 23.75 | $23.75 | — |
| 2023-03-14 | 23.75 | $23.75 | — |
| 2023-03-13 | 23.75 | $23.75 | — |
| 2023-03-10 | 23.75 | $23.75 | — |
| 2023-03-09 | 23.75 | $23.75 | — |
| 2023-03-08 | 23.75 | $23.75 | — |
| 2023-03-07 | 23.75 | $23.75 | — |
| 2023-03-06 | 23.75 | $23.75 | — |
| 2023-03-03 | 23.75 | $23.75 | — |
| 2023-03-02 | 23.75 | $23.75 | — |
| 2023-03-01 | 23.75 | $23.75 | — |
| 2023-02-28 | 23.75 | $23.75 | — |
| 2023-02-27 | 23.75 | $23.75 | — |
| 2023-02-24 | 23.75 | $23.75 | — |
| 2023-02-23 | 23.75 | $23.75 | — |
| 2023-02-22 | 23.75 | $23.75 | — |
| 2023-02-21 | 23.75 | $23.75 | — |
| 2023-02-17 | 23.75 | $23.75 | — |
| 2023-02-16 | 23.75 | $23.75 | — |
| 2023-02-15 | 23.75 | $23.75 | — |
| 2023-02-14 | 23.75 | $23.75 | — |
| 2023-02-13 | 23.75 | $23.75 | — |
| 2023-02-10 | 23.75 | $23.75 | — |
| 2023-02-09 | 23.75 | $23.75 | — |
| 2023-02-08 | 23.75 | $23.75 | — |
| 2023-02-07 | 23.75 | $23.75 | — |
| 2023-02-06 | 23.75 | $23.75 | — |
| 2023-02-03 | 23.75 | $23.75 | — |
| 2023-02-02 | 23.75 | $23.75 | — |
| 2023-02-01 | 23.75 | $23.75 | — |
| 2023-01-31 | 23.75 | $23.75 | — |
| 2023-01-30 | 23.75 | $23.75 | — |
| 2023-01-27 | 23.75 | $23.75 | — |
| 2023-01-26 | 23.75 | $23.75 | — |
| 2023-01-25 | 23.75 | $23.75 | — |
| 2023-01-24 | 23.75 | $23.75 | — |
| 2023-01-23 | 23.75 | $23.75 | — |
| 2023-01-20 | 23.75 | $23.75 | — |
| 2023-01-19 | 23.75 | $23.75 | — |
| 2023-01-18 | 23.75 | $23.75 | — |
| 2023-01-17 | 23.75 | $23.75 | — |
| 2023-01-13 | 23.75 | $23.75 | — |
| 2023-01-12 | 23.75 | $23.75 | — |
| 2023-01-11 | 23.75 | $23.75 | — |
| 2023-01-10 | 23.75 | $23.75 | — |
| 2023-01-09 | 23.75 | $23.75 | — |
| 2023-01-06 | 23.75 | $23.75 | — |
| 2023-01-05 | 23.75 | $23.75 | — |
| 2023-01-04 | 23.75 | $23.75 | — |
| 2023-01-03 | 23.75 | $23.75 | — |
| 2022-12-30 | 23.75 | $23.75 | — |
| 2022-12-29 | 23.75 | $23.75 | — |
| 2022-12-28 | 23.75 | $23.75 | — |
| 2022-12-27 | 23.75 | $23.75 | — |
| 2022-12-23 | 23.75 | $23.75 | — |
| 2022-12-22 | 23.75 | $23.75 | — |
| 2022-12-21 | 23.75 | $23.75 | — |
| 2022-12-20 | 23.75 | $23.75 | — |
| 2022-12-19 | 23.75 | $23.75 | — |
| 2022-12-16 | 23.75 | $23.75 | — |
| 2022-12-15 | 23.75 | $23.75 | — |
| 2022-12-14 | 23.75 | $23.75 | — |
| 2022-12-13 | 23.75 | $23.75 | — |
| 2022-12-12 | 23.75 | $23.75 | — |
| 2022-12-09 | 23.75 | $23.75 | — |
| 2022-12-08 | 23.75 | $23.75 | — |
| 2022-12-07 | 23.75 | $23.75 | — |
| 2022-12-06 | 23.75 | $23.75 | — |
| 2022-12-05 | 23.75 | $23.75 | — |
| 2022-12-02 | 23.75 | $23.75 | — |
| 2022-12-01 | 23.75 | $23.75 | — |
| 2022-11-30 | 23.75 | $23.75 | — |
| 2022-11-29 | 23.75 | $23.75 | — |
| 2022-11-28 | 23.75 | $23.75 | — |
| 2022-11-25 | 23.75 | $23.75 | — |
| 2022-11-23 | 23.75 | $23.75 | — |
| 2022-11-22 | 23.75 | $23.75 | — |
| 2022-11-21 | 23.75 | $23.75 | — |
| 2022-11-18 | 23.75 | $23.75 | — |
| 2022-11-17 | 23.75 | $23.75 | — |
| 2022-11-16 | 23.75 | $23.75 | — |
| 2022-11-15 | 23.75 | $23.75 | — |
| 2022-11-14 | 23.75 | $23.75 | — |
| 2022-11-11 | 23.75 | $23.75 | — |
| 2022-11-10 | 23.75 | $23.75 | — |
| 2022-11-09 | 23.75 | $23.75 | — |
| 2022-11-08 | 23.75 | $23.75 | — |
| 2022-11-07 | 23.75 | $23.75 | — |
| 2022-11-04 | 23.75 | $23.75 | — |
| 2022-11-03 | 23.75 | $23.75 | — |
| 2022-11-02 | 23.75 | $23.75 | — |
| 2022-11-01 | 23.75 | $23.75 | — |
| 2022-10-31 | 23.75 | $23.75 | — |
| 2022-10-28 | 23.75 | $23.75 | — |
| 2022-10-27 | 23.75 | $23.75 | — |
| 2022-10-26 | 23.75 | $23.75 | — |
| 2022-10-25 | 23.75 | $23.75 | — |
| 2022-10-24 | 23.75 | $23.75 | — |
| 2022-10-21 | 23.75 | $23.75 | — |
| 2022-10-20 | 23.75 | $23.75 | — |
| 2022-10-19 | 23.75 | $23.75 | — |
| 2022-10-18 | 23.75 | $23.75 | — |
| 2022-10-17 | 23.75 | $23.75 | — |
| 2022-10-14 | 23.75 | $23.75 | — |
| 2022-10-13 | 23.75 | $23.75 | — |
| 2022-10-12 | 23.75 | $23.75 | — |
| 2022-10-11 | 23.75 | $23.75 | — |
| 2022-10-10 | 23.75 | $23.75 | — |
| 2022-10-07 | 23.75 | $23.75 | — |
| 2022-10-06 | 23.75 | $23.75 | — |
| 2022-10-05 | 23.75 | $23.75 | — |
| 2022-10-04 | 23.75 | $23.75 | — |
| 2022-10-03 | 23.75 | $23.75 | — |
| 2022-09-30 | 23.75 | $23.75 | — |
| 2022-09-29 | 23.75 | $23.75 | — |
| 2022-09-28 | 23.75 | $23.75 | — |
| 2022-09-27 | 23.75 | $23.75 | — |
| 2022-09-26 | 23.75 | $23.75 | — |
| 2022-09-23 | 23.75 | $23.75 | — |
| 2022-09-22 | 23.75 | $23.75 | — |
| 2022-09-21 | 23.75 | $23.75 | — |
| 2022-09-20 | 23.75 | $23.75 | — |
| 2022-09-19 | 23.75 | $23.75 | — |
| 2022-09-16 | 23.75 | $23.75 | — |
| 2022-09-15 | 23.75 | $23.75 | — |
| 2022-09-14 | 23.75 | $23.75 | — |
| 2022-09-13 | 23.75 | $23.75 | — |
| 2022-09-12 | 23.75 | $23.75 | — |
| 2022-09-09 | 23.75 | $23.75 | — |
| 2022-09-08 | 23.75 | $23.75 | — |
| 2022-09-07 | 23.75 | $23.75 | — |
| 2022-09-06 | 23.75 | $23.75 | — |
| 2022-09-02 | 23.75 | $23.75 | — |
| 2022-09-01 | 23.75 | $23.75 | — |
| 2022-08-31 | 23.75 | $23.75 | — |
| 2022-08-30 | 23.75 | $23.75 | — |
| 2022-08-29 | 23.75 | $23.75 | — |
| 2022-08-26 | 23.75 | $23.75 | — |
| 2022-08-25 | 23.75 | $23.75 | — |
| 2022-08-24 | 23.75 | $23.75 | — |
| 2022-08-23 | 23.75 | $23.75 | — |
| 2022-08-22 | 23.75 | $23.75 | — |
| 2022-08-19 | 23.75 | $23.75 | — |
| 2022-08-18 | 23.75 | $23.75 | — |
| 2022-08-17 | 23.75 | $23.75 | — |
| 2022-08-16 | 23.75 | $23.75 | — |
| 2022-08-15 | 23.75 | $23.75 | — |
| 2022-08-12 | 23.75 | $23.75 | — |
| 2022-08-11 | 23.75 | $23.75 | — |
| 2022-08-10 | 23.75 | $23.75 | — |
| 2022-08-09 | 23.75 | $23.75 | — |
| 2022-08-08 | 23.75 | $23.75 | — |
| 2022-08-05 | 23.75 | $23.75 | — |
| 2022-08-04 | 23.75 | $23.75 | — |
| 2022-08-03 | 23.75 | $23.75 | — |
| 2022-08-02 | 23.75 | $23.75 | — |
| 2022-08-01 | 23.75 | $23.75 | — |
| 2022-07-29 | 23.75 | $23.75 | — |
| 2022-07-28 | 23.75 | $23.75 | — |
| 2022-07-27 | 23.75 | $23.75 | — |
| 2022-07-26 | 23.75 | $23.75 | — |
| 2022-07-25 | 23.75 | $23.75 | — |
| 2022-07-22 | 23.75 | $23.75 | — |
| 2022-07-21 | 23.75 | $23.75 | — |
| 2022-07-20 | 23.75 | $23.75 | — |
| 2022-07-19 | 23.75 | $23.75 | — |
| 2022-07-18 | 23.75 | $23.75 | — |
| 2022-07-15 | 23.75 | $23.75 | — |
| 2022-07-14 | 23.75 | $23.75 | — |
| 2022-07-13 | 23.75 | $23.75 | — |
| 2022-07-12 | 23.75 | $23.75 | — |
| 2022-07-11 | 23.75 | $23.75 | — |
| 2022-07-08 | 23.75 | $23.75 | — |
| 2022-07-07 | 23.75 | $23.75 | — |
| 2022-07-06 | 23.75 | $23.75 | — |
| 2022-07-05 | 23.75 | $23.75 | — |
| 2022-07-01 | 23.75 | $23.75 | — |
| 2022-06-30 | 23.75 | $23.75 | — |
| 2022-06-29 | 23.75 | $23.75 | — |
| 2022-06-28 | 23.75 | $23.75 | — |
| 2022-06-27 | 23.75 | $23.75 | — |
| 2022-06-24 | 23.75 | $23.75 | — |
| 2022-06-23 | 23.75 | $23.75 | — |
| 2022-06-22 | 23.75 | $23.75 | — |
| 2022-06-21 | 25.58 | $23.75 | — |
| 2022-06-17 | 27.42 | $23.75 | — |
| 2022-06-16 | 29.25 | $23.75 | — |
| 2022-06-15 | 31.09 | $23.75 | — |
| 2022-06-14 | 32.92 | $23.75 | — |
| 2022-06-13 | 34.76 | $23.75 | — |
| 2022-06-10 | 36.59 | $23.75 | — |
| 2022-06-09 | 38.43 | $23.75 | — |
| 2022-06-08 | 40.26 | $23.75 | — |
| 2022-06-07 | 42.10 | $23.75 | — |
| 2022-06-06 | 43.93 | $23.75 | — |
| 2022-06-03 | 44.37 | $23.75 | — |
| 2022-06-02 | 44.81 | $23.75 | — |
| 2022-06-01 | 45.26 | $23.75 | — |
| 2022-05-31 | 45.70 | $23.75 | — |
| 2022-05-27 | 46.14 | $23.75 | — |
| 2022-05-26 | 46.58 | $23.75 | — |
| 2022-05-25 | 47.03 | $23.75 | — |
| 2022-05-24 | 47.47 | $23.75 | 400 |
| 2022-05-23 | 47.91 | $60.44 | — |
| 2022-05-20 | 46.52 | $60.44 | — |
| 2022-05-19 | 45.13 | $60.44 | — |
| 2022-05-18 | 43.74 | $60.44 | — |
| 2022-05-17 | 42.34 | $60.44 | — |
| 2022-05-16 | 40.95 | $60.44 | — |
| 2022-05-13 | 39.56 | $60.44 | — |
| 2022-05-12 | 38.17 | $60.44 | — |
| 2022-05-11 | 36.77 | $60.44 | — |
| 2022-05-10 | 35.38 | $60.44 | — |
| 2022-05-09 | 33.98 | $60.44 | 1600 |
| 2022-05-06 | 32.59 | $32.60 | — |
| 2022-05-05 | 32.59 | $32.60 | — |
| 2022-05-04 | 32.59 | $32.60 | — |
| 2022-05-03 | 32.58 | $32.60 | — |
| 2022-05-02 | 32.58 | $32.60 | — |
| 2022-04-29 | 32.58 | $32.60 | — |
| 2022-04-28 | 32.58 | $32.60 | — |
| 2022-04-27 | 32.58 | $32.60 | — |
| 2022-04-26 | 32.57 | $32.60 | — |
| 2022-04-25 | 32.57 | $32.60 | — |
| 2022-04-22 | 32.57 | $32.60 | — |
| 2022-04-21 | 32.57 | $32.60 | — |
| 2022-04-20 | 32.57 | $32.60 | — |
| 2022-04-19 | 32.50 | $32.60 | 800 |
| 2022-04-18 | 33.84 | $32.57 | — |
| 2022-04-14 | 35.19 | $32.57 | — |
| 2022-04-13 | 36.54 | $32.57 | — |
| 2022-04-12 | 37.89 | $32.57 | — |
| 2022-04-11 | 39.24 | $32.57 | 400 |
| 2022-04-08 | 40.59 | $32.56 | — |
| 2022-04-07 | 41.94 | $32.56 | — |
| 2022-04-06 | 43.29 | $32.56 | — |
| 2022-04-05 | 44.64 | $32.56 | — |
| 2022-04-04 | 45.99 | $32.56 | — |
| 2022-04-01 | 47.34 | $32.56 | — |
| 2022-03-31 | 48.69 | $32.56 | — |
| 2022-03-30 | 50.04 | $32.56 | — |
| 2022-03-29 | 51.39 | $32.56 | — |
| 2022-03-28 | 52.74 | $32.56 | — |
| 2022-03-25 | 54.09 | $32.56 | — |
| 2022-03-24 | 55.44 | $32.56 | 800 |
| 2022-03-23 | 56.79 | $32.56 | 400 |
| 2022-03-22 | 58.14 | $31.19 | 400 |
| 2022-03-21 | 59.56 | $59.56 | — |
| 2022-03-18 | 59.56 | $59.56 | — |
| 2022-03-17 | 59.56 | $59.56 | — |
| 2022-03-16 | 59.56 | $59.56 | — |
| 2022-03-15 | 59.56 | $59.56 | — |
| 2022-03-14 | 59.56 | $59.56 | — |
| 2022-03-11 | 59.56 | $59.56 | — |
| 2022-03-10 | 59.56 | $59.56 | — |
| 2022-03-09 | 59.56 | $59.56 | — |
| 2022-03-08 | 58.02 | $59.56 | — |
| 2022-03-07 | 56.48 | $59.56 | — |
| 2022-03-04 | 54.94 | $59.56 | — |
| 2022-03-03 | 53.40 | $59.56 | — |
| 2022-03-02 | 51.86 | $59.56 | — |
| 2022-03-01 | 50.32 | $59.56 | — |
| 2022-02-28 | 48.78 | $59.56 | — |
| 2022-02-25 | 47.24 | $59.56 | — |
| 2022-02-24 | 45.70 | $59.56 | — |
| 2022-02-23 | 44.16 | $59.56 | — |
| 2022-02-22 | 42.61 | $59.56 | — |
| 2022-02-18 | 41.07 | $59.56 | — |
| 2022-02-17 | 39.53 | $59.56 | — |
| 2022-02-16 | 37.99 | $59.56 | — |
| 2022-02-15 | 36.45 | $59.56 | — |
| 2022-02-14 | 34.91 | $59.56 | — |
| 2022-02-11 | 33.37 | $59.56 | — |
| 2022-02-10 | 31.83 | $59.56 | — |
| 2022-02-09 | 30.29 | $59.56 | 2000 |
| 2022-02-08 | 28.75 | $28.75 | — |
| 2022-02-07 | 28.75 | $28.75 | — |
| 2022-02-04 | 28.75 | $28.75 | — |
| 2022-02-03 | 28.75 | $28.75 | — |
| 2022-02-02 | 28.75 | $28.75 | — |
| 2022-02-01 | 28.75 | $28.75 | — |
| 2022-01-31 | 28.75 | $28.75 | — |
| 2022-01-28 | 28.75 | $28.75 | — |
| 2022-01-27 | 28.75 | $28.75 | — |
| 2022-01-26 | 28.75 | $28.75 | — |
| 2022-01-25 | 28.75 | $28.75 | — |
| 2022-01-24 | 28.75 | $28.75 | — |
| 2022-01-21 | 28.75 | $28.75 | — |
| 2022-01-20 | 28.75 | $28.75 | — |
| 2022-01-19 | 28.63 | $28.75 | — |
| 2022-01-18 | 28.50 | $28.75 | — |
| 2022-01-14 | 28.38 | $28.75 | — |
| 2022-01-13 | 28.25 | $28.75 | — |
| 2022-01-12 | 28.13 | $28.75 | — |
| 2022-01-11 | 28.00 | $28.75 | — |
| 2022-01-10 | 27.88 | $28.75 | — |
| 2022-01-07 | 27.75 | $28.75 | — |
| 2022-01-06 | 27.63 | $28.75 | — |
| 2022-01-05 | 27.50 | $28.75 | — |
| 2022-01-04 | 27.38 | $28.75 | — |
| 2022-01-03 | 27.25 | $28.75 | — |
| 2021-12-31 | 27.13 | $28.75 | — |
| 2021-12-30 | 27.00 | $28.75 | — |
| 2021-12-29 | 27.20 | $28.75 | — |
| 2021-12-28 | 27.40 | $28.75 | — |
| 2021-12-27 | 27.60 | $28.75 | — |
| 2021-12-23 | 27.80 | $28.75 | — |
| 2021-12-22 | 28.00 | $28.75 | 800 |
| 2021-12-21 | 28.20 | $26.25 | — |
| 2021-12-20 | 28.53 | $26.25 | — |
| 2021-12-17 | 28.85 | $26.25 | — |
| 2021-12-16 | 29.18 | $26.25 | — |
| 2021-12-15 | 29.50 | $26.25 | — |
| 2021-12-14 | 29.83 | $26.25 | — |
| 2021-12-13 | 30.15 | $26.25 | — |
| 2021-12-10 | 30.48 | $26.25 | — |
| 2021-12-09 | 30.80 | $26.25 | — |
| 2021-12-08 | 31.13 | $26.25 | — |
| 2021-12-07 | 31.45 | $26.25 | — |
| 2021-12-06 | 31.78 | $26.25 | — |
| 2021-12-03 | 32.10 | $26.25 | — |
| 2021-12-02 | 32.43 | $26.25 | 800 |
| 2021-12-01 | 32.75 | $32.75 | — |
| 2021-11-30 | 32.75 | $32.75 | — |
| 2021-11-29 | 32.75 | $32.75 | — |
| 2021-11-26 | 32.75 | $32.75 | — |
| 2021-11-24 | 32.75 | $32.75 | — |
| 2021-11-23 | 32.75 | $32.75 | — |
| 2021-11-22 | 32.75 | $32.75 | — |
| 2021-11-19 | 32.75 | $32.75 | — |
| 2021-11-18 | 32.75 | $32.75 | — |
| 2021-11-17 | 32.75 | $32.75 | — |
| 2021-11-16 | 32.75 | $32.75 | — |
| 2021-11-15 | 32.75 | $32.75 | — |
| 2021-11-12 | 32.75 | $32.75 | — |
| 2021-11-11 | 32.75 | $32.75 | — |
| 2021-11-10 | 32.75 | $32.75 | — |
| 2021-11-09 | 32.75 | $32.75 | — |
| 2021-11-08 | 32.75 | $32.75 | — |
| 2021-11-05 | 32.75 | $32.75 | — |
| 2021-11-04 | 32.75 | $32.75 | — |
| 2021-11-03 | 32.75 | $32.75 | — |
| 2021-11-02 | 32.75 | $32.75 | — |
| 2021-11-01 | 32.75 | $32.75 | 800 |
| 2021-10-29 | 32.75 | $32.75 | — |
| 2021-10-28 | 32.75 | $32.75 | — |
| 2021-10-27 | 32.75 | $32.75 | — |
| 2021-10-26 | 32.75 | $32.75 | — |
| 2021-10-25 | 32.75 | $32.75 | — |
| 2021-10-22 | 32.75 | $32.75 | — |
| 2021-10-21 | 32.75 | $32.75 | — |
| 2021-10-20 | 32.75 | $32.75 | — |
| 2021-10-19 | 32.75 | $32.75 | — |
| 2021-10-18 | 32.75 | $32.75 | — |
| 2021-10-15 | 32.75 | $32.75 | — |
| 2021-10-14 | 32.75 | $32.75 | — |
| 2021-10-13 | 32.75 | $32.75 | — |
| 2021-10-12 | 32.75 | $32.75 | — |
| 2021-10-11 | 32.81 | $32.75 | — |
| 2021-10-08 | 32.88 | $32.75 | — |
| 2021-10-07 | 32.94 | $32.75 | — |
| 2021-10-06 | 33.00 | $32.75 | — |
| 2021-10-05 | 33.06 | $32.75 | — |
| 2021-10-04 | 33.13 | $32.75 | — |
| 2021-10-01 | 33.19 | $32.75 | — |
| 2021-09-30 | 33.25 | $32.75 | — |
| 2021-09-29 | 33.31 | $32.75 | — |
| 2021-09-28 | 33.38 | $32.75 | — |
| 2021-09-27 | 33.44 | $32.75 | — |
| 2021-09-24 | 33.50 | $32.75 | — |
| 2021-09-23 | 33.56 | $32.75 | — |
| 2021-09-22 | 33.63 | $32.75 | — |
| 2021-09-21 | 33.69 | $32.75 | — |
| 2021-09-20 | 33.75 | $32.75 | — |
| 2021-09-17 | 33.81 | $32.75 | — |
| 2021-09-16 | 33.88 | $32.75 | — |
| 2021-09-15 | 33.94 | $32.75 | 800 |
| 2021-09-14 | 34.00 | $34.00 | — |
| 2021-09-13 | 34.00 | $34.00 | — |
| 2021-09-10 | 34.00 | $34.00 | — |
| 2021-09-09 | 33.99 | $34.00 | — |
| 2021-09-08 | 33.98 | $34.00 | — |
| 2021-09-07 | 33.97 | $34.00 | — |
| 2021-09-03 | 33.96 | $34.00 | — |
| 2021-09-02 | 33.95 | $34.00 | — |
| 2021-09-01 | 33.94 | $34.00 | — |
| 2021-08-31 | 33.93 | $34.00 | 400 |
| 2021-08-30 | 33.92 | $34.00 | — |
| 2021-08-27 | 33.91 | $34.00 | — |
| 2021-08-26 | 33.89 | $34.00 | — |
| 2021-08-25 | 33.88 | $34.00 | — |
| 2021-08-24 | 33.87 | $34.00 | — |
| 2021-08-23 | 33.76 | $34.00 | — |
| 2021-08-20 | 33.65 | $34.00 | — |
| 2021-08-19 | 33.54 | $34.00 | — |
| 2021-08-18 | 33.43 | $34.00 | — |
| 2021-08-17 | 33.32 | $34.00 | — |
| 2021-08-16 | 33.21 | $34.00 | — |
| 2021-08-13 | 33.10 | $34.00 | 400 |
| 2021-08-12 | 32.99 | $33.75 | — |
| 2021-08-11 | 32.89 | $33.75 | 400 |
| 2021-08-10 | 32.80 | $33.81 | — |
| 2021-08-09 | 32.70 | $33.81 | — |
| 2021-08-06 | 32.60 | $33.81 | — |
| 2021-08-05 | 32.50 | $33.81 | — |
| 2021-08-04 | 32.40 | $33.81 | — |
| 2021-08-03 | 32.30 | $33.81 | 400 |
| 2021-08-02 | 32.20 | $33.74 | — |
| 2021-07-30 | 32.10 | $33.74 | — |
| 2021-07-29 | 32.00 | $33.74 | — |
| 2021-07-28 | 31.91 | $33.74 | 400 |
| 2021-07-27 | 31.81 | $31.81 | — |
| 2021-07-26 | 31.81 | $31.81 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
117.01
2026-07-22
Close Price
$142.50
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.03
Average
24.39
Maximum
117.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 117.01 | $142.50 | 200 |
| 2026-07-21 | 114.32 | $142.50 | 200 |
| 2026-07-20 | 111.36 | $142.50 | 200 |
| 2026-07-17 | 108.08 | $142.50 | 200 |
| 2026-07-16 | 104.45 | $142.50 | — |
| 2026-07-15 | 100.45 | $142.50 | 200 |
| 2026-07-14 | 96.02 | $142.50 | 200 |
| 2026-07-13 | 91.13 | $142.50 | 200 |
| 2026-07-10 | 85.72 | $142.50 | 200 |
| 2026-07-09 | 79.75 | $142.50 | 200 |
| 2026-07-08 | 73.14 | $142.50 | 200 |
| 2026-07-07 | 65.84 | $142.50 | — |
| 2026-07-06 | 57.77 | $142.50 | 200 |
| 2026-07-02 | 48.85 | $142.50 | 200 |
| 2026-07-01 | 38.99 | $35.63 | 200 |
| 2026-06-30 | 39.35 | $35.63 | 200 |
| 2026-06-29 | 39.74 | $35.63 | — |
| 2026-06-26 | 40.17 | $35.63 | — |
| 2026-06-25 | 40.65 | $35.63 | — |
| 2026-06-24 | 41.18 | $35.63 | — |
| 2026-06-23 | 41.76 | $35.63 | — |
| 2026-06-22 | 42.40 | $35.63 | — |
| 2026-06-18 | 43.12 | $35.63 | — |
| 2026-06-17 | 43.91 | $35.63 | — |
| 2026-06-16 | 44.78 | $35.63 | — |
| 2026-06-15 | 45.74 | $35.63 | — |
| 2026-06-12 | 46.80 | $35.63 | — |
| 2026-06-11 | 47.98 | $35.63 | — |
| 2026-06-10 | 49.28 | $35.63 | — |
| 2026-06-09 | 50.72 | $35.63 | — |
| 2026-06-08 | 52.31 | $35.63 | — |
| 2026-06-05 | 54.06 | $142.50 | — |
| 2026-06-04 | 44.75 | $142.50 | — |
| 2026-06-03 | 34.46 | $35.63 | — |
| 2026-06-02 | 34.34 | $35.63 | — |
| 2026-06-01 | 34.20 | $35.63 | — |
| 2026-05-29 | 34.05 | $35.63 | — |
| 2026-05-28 | 33.89 | $35.63 | — |
| 2026-05-27 | 33.70 | $35.63 | — |
| 2026-05-26 | 33.50 | $35.63 | — |
| 2026-05-22 | 33.28 | $35.63 | — |
| 2026-05-21 | 33.03 | $35.63 | — |
| 2026-05-20 | 32.75 | $35.63 | — |
| 2026-05-19 | 32.45 | $35.63 | — |
| 2026-05-18 | 32.12 | $35.63 | — |
| 2026-05-15 | 31.75 | $35.63 | 6080 |
| 2026-05-14 | 31.34 | $31.37 | — |
| 2026-05-13 | 31.33 | $31.37 | — |
| 2026-05-12 | 31.33 | $31.37 | — |
| 2026-05-11 | 31.33 | $31.37 | — |
| 2026-05-08 | 31.32 | $31.37 | — |
| 2026-05-07 | 31.32 | $31.37 | — |
| 2026-05-06 | 31.31 | $31.37 | — |
| 2026-05-05 | 31.31 | $31.37 | — |
| 2026-05-04 | 31.30 | $31.37 | — |
| 2026-05-01 | 31.29 | $31.37 | — |
| 2026-04-30 | 31.28 | $31.37 | — |
| 2026-04-29 | 31.27 | $31.37 | — |
| 2026-04-28 | 31.26 | $31.37 | — |
| 2026-04-27 | 31.25 | $31.37 | — |
| 2026-04-24 | 31.24 | $31.37 | — |
| 2026-04-23 | 31.23 | $31.37 | — |
| 2026-04-22 | 31.21 | $31.37 | — |
| 2026-04-21 | 31.19 | $31.37 | — |
| 2026-04-20 | 31.18 | $31.37 | — |
| 2026-04-17 | 31.16 | $31.37 | — |
| 2026-04-16 | 31.13 | $31.37 | — |
| 2026-04-15 | 31.11 | $31.37 | — |
| 2026-04-14 | 31.08 | $31.37 | — |
| 2026-04-13 | 31.05 | $31.37 | — |
| 2026-04-10 | 31.02 | $31.37 | — |
| 2026-04-09 | 30.98 | $31.37 | — |
| 2026-04-08 | 30.94 | $31.37 | — |
| 2026-04-07 | 30.89 | $31.37 | — |
| 2026-04-06 | 30.84 | $31.37 | — |
| 2026-04-02 | 30.79 | $31.37 | — |
| 2026-04-01 | 30.73 | $31.37 | — |
| 2026-03-31 | 30.66 | $31.37 | — |
| 2026-03-30 | 30.58 | $31.37 | — |
| 2026-03-27 | 30.50 | $31.37 | — |
| 2026-03-26 | 30.41 | $31.37 | — |
| 2026-03-25 | 30.31 | $31.37 | — |
| 2026-03-24 | 30.20 | $31.37 | — |
| 2026-03-23 | 30.07 | $31.37 | — |
| 2026-03-20 | 29.94 | $31.37 | — |
| 2026-03-19 | 29.79 | $31.37 | — |
| 2026-03-18 | 29.62 | $31.37 | — |
| 2026-03-17 | 29.44 | $31.37 | 400 |
| 2026-03-16 | 29.23 | $29.25 | — |
| 2026-03-13 | 29.23 | $29.25 | — |
| 2026-03-12 | 29.23 | $29.25 | — |
| 2026-03-11 | 29.23 | $29.25 | — |
| 2026-03-10 | 29.22 | $29.25 | — |
| 2026-03-09 | 29.22 | $29.25 | — |
| 2026-03-06 | 29.22 | $29.25 | — |
| 2026-03-05 | 29.21 | $29.25 | — |
| 2026-03-04 | 29.21 | $29.25 | — |
| 2026-03-03 | 29.20 | $29.25 | — |
| 2026-03-02 | 29.20 | $29.25 | — |
| 2026-02-27 | 29.19 | $29.25 | — |
| 2026-02-26 | 29.19 | $29.25 | — |
| 2026-02-25 | 29.18 | $29.25 | — |
| 2026-02-24 | 29.18 | $29.25 | — |
| 2026-02-23 | 29.17 | $29.25 | — |
| 2026-02-20 | 29.16 | $29.25 | — |
| 2026-02-19 | 29.15 | $29.25 | — |
| 2026-02-18 | 29.14 | $29.25 | — |
| 2026-02-17 | 29.13 | $29.25 | — |
| 2026-02-13 | 29.11 | $29.25 | — |
| 2026-02-12 | 29.10 | $29.25 | — |
| 2026-02-11 | 29.08 | $29.25 | — |
| 2026-02-10 | 29.07 | $29.25 | — |
| 2026-02-09 | 29.05 | $29.25 | — |
| 2026-02-06 | 29.03 | $29.25 | — |
| 2026-02-05 | 29.00 | $29.25 | — |
| 2026-02-04 | 28.98 | $29.25 | — |
| 2026-02-03 | 28.95 | $29.25 | — |
| 2026-02-02 | 28.92 | $29.25 | — |
| 2026-01-30 | 28.88 | $29.25 | — |
| 2026-01-29 | 28.84 | $29.25 | — |
| 2026-01-28 | 28.80 | $29.25 | — |
| 2026-01-27 | 28.75 | $29.25 | — |
| 2026-01-26 | 28.70 | $29.25 | — |
| 2026-01-23 | 28.64 | $29.25 | — |
| 2026-01-22 | 28.58 | $29.25 | — |
| 2026-01-21 | 28.51 | $29.25 | — |
| 2026-01-20 | 28.43 | $29.25 | — |
| 2026-01-16 | 28.34 | $29.25 | — |
| 2026-01-15 | 28.24 | $29.25 | — |
| 2026-01-14 | 28.14 | $29.25 | — |
| 2026-01-13 | 28.02 | $29.25 | — |
| 2026-01-12 | 27.89 | $29.25 | — |
| 2026-01-09 | 27.75 | $29.25 | — |
| 2026-01-08 | 27.59 | $29.25 | — |
| 2026-01-07 | 27.42 | $29.25 | — |
| 2026-01-06 | 27.22 | $29.25 | — |
| 2026-01-05 | 27.01 | $29.25 | — |
| 2026-01-02 | 26.77 | $29.25 | — |
| 2025-12-31 | 26.51 | $29.25 | — |
| 2025-12-30 | 26.23 | $29.25 | — |
| 2025-12-29 | 25.91 | $29.25 | 1600 |
| 2025-12-26 | 25.56 | $26.12 | 1600 |
| 2025-12-24 | 25.50 | $25.30 | — |
| 2025-12-23 | 25.52 | $25.30 | — |
| 2025-12-22 | 25.54 | $25.30 | — |
| 2025-12-19 | 25.57 | $25.30 | — |
| 2025-12-18 | 25.59 | $25.30 | — |
| 2025-12-17 | 25.62 | $25.30 | — |
| 2025-12-16 | 25.66 | $25.30 | — |
| 2025-12-15 | 25.70 | $25.30 | — |
| 2025-12-12 | 25.74 | $25.30 | — |
| 2025-12-11 | 25.78 | $25.30 | — |
| 2025-12-10 | 25.83 | $25.30 | — |
| 2025-12-09 | 25.89 | $25.30 | — |
| 2025-12-08 | 25.95 | $25.30 | — |
| 2025-12-05 | 26.02 | $25.30 | — |
| 2025-12-04 | 26.10 | $25.30 | — |
| 2025-12-03 | 26.18 | $25.30 | — |
| 2025-12-02 | 26.27 | $25.30 | — |
| 2025-12-01 | 26.38 | $25.30 | — |
| 2025-11-28 | 26.49 | $25.30 | — |
| 2025-11-26 | 26.62 | $25.30 | — |
| 2025-11-25 | 26.75 | $25.30 | 400 |
| 2025-11-24 | 26.91 | $24.75 | — |
| 2025-11-21 | 27.13 | $24.75 | — |
| 2025-11-20 | 27.39 | $24.75 | — |
| 2025-11-19 | 27.66 | $24.75 | 1600 |
| 2025-11-18 | 27.97 | $30.17 | — |
| 2025-11-17 | 27.74 | $30.17 | — |
| 2025-11-14 | 27.48 | $30.17 | — |
| 2025-11-13 | 27.20 | $30.17 | — |
| 2025-11-12 | 26.89 | $30.17 | — |
| 2025-11-11 | 26.54 | $30.17 | — |
| 2025-11-10 | 26.16 | $30.17 | — |
| 2025-11-07 | 25.74 | $30.17 | — |
| 2025-11-06 | 25.27 | $30.17 | — |
| 2025-11-05 | 24.75 | $30.17 | — |
| 2025-11-04 | 24.18 | $30.17 | 400 |
| 2025-11-03 | 23.55 | $24.65 | — |
| 2025-10-31 | 23.44 | $24.65 | — |
| 2025-10-30 | 23.31 | $24.65 | — |
| 2025-10-29 | 23.17 | $24.65 | — |
| 2025-10-28 | 23.01 | $24.65 | — |
| 2025-10-27 | 22.84 | $24.65 | 800 |
| 2025-10-24 | 22.65 | $22.76 | — |
| 2025-10-23 | 22.64 | $22.76 | — |
| 2025-10-22 | 22.63 | $22.76 | — |
| 2025-10-21 | 22.61 | $22.76 | — |
| 2025-10-20 | 22.60 | $22.76 | — |
| 2025-10-17 | 22.58 | $22.76 | — |
| 2025-10-16 | 22.56 | $22.76 | — |
| 2025-10-15 | 22.54 | $22.76 | — |
| 2025-10-14 | 22.52 | $22.76 | — |
| 2025-10-13 | 22.49 | $22.76 | — |
| 2025-10-10 | 22.47 | $22.76 | — |
| 2025-10-09 | 22.43 | $22.76 | — |
| 2025-10-08 | 22.40 | $22.76 | — |
| 2025-10-07 | 22.36 | $22.76 | — |
| 2025-10-06 | 22.32 | $22.76 | — |
| 2025-10-03 | 22.27 | $22.76 | — |
| 2025-10-02 | 22.22 | $22.76 | — |
| 2025-10-01 | 22.17 | $22.76 | — |
| 2025-09-30 | 22.10 | $22.76 | — |
| 2025-09-29 | 22.04 | $22.76 | — |
| 2025-09-26 | 21.96 | $22.76 | — |
| 2025-09-25 | 21.87 | $22.76 | — |
| 2025-09-24 | 21.78 | $22.76 | — |
| 2025-09-23 | 21.68 | $22.76 | — |
| 2025-09-22 | 21.56 | $22.76 | — |
| 2025-09-19 | 21.44 | $22.76 | — |
| 2025-09-18 | 21.30 | $22.76 | — |
| 2025-09-17 | 21.15 | $22.76 | — |
| 2025-09-16 | 20.98 | $22.76 | — |
| 2025-09-15 | 20.79 | $22.76 | 400 |
| 2025-09-12 | 20.58 | $21.25 | — |
| 2025-09-11 | 20.51 | $21.25 | — |
| 2025-09-10 | 20.43 | $21.25 | — |
| 2025-09-09 | 20.35 | $21.25 | — |
| 2025-09-08 | 20.25 | $21.25 | — |
| 2025-09-05 | 20.14 | $21.25 | — |
| 2025-09-04 | 20.03 | $21.25 | 400 |
| 2025-09-03 | 19.90 | $20.06 | 400 |
| 2025-09-02 | 19.88 | $20.13 | — |
| 2025-08-29 | 19.86 | $20.13 | — |
| 2025-08-28 | 19.83 | $20.13 | — |
| 2025-08-27 | 19.80 | $20.13 | — |
| 2025-08-26 | 19.76 | $20.13 | — |
| 2025-08-25 | 19.72 | $20.13 | — |
| 2025-08-22 | 19.68 | $20.13 | — |
| 2025-08-21 | 19.63 | $20.13 | 400 |
| 2025-08-20 | 19.58 | $20.05 | — |
| 2025-08-19 | 19.53 | $20.05 | — |
| 2025-08-18 | 19.48 | $20.05 | — |
| 2025-08-15 | 19.42 | $20.05 | 800 |
| 2025-08-14 | 19.35 | $20.05 | — |
| 2025-08-13 | 19.28 | $20.05 | — |
| 2025-08-12 | 19.19 | $20.05 | — |
| 2025-08-11 | 19.10 | $20.05 | 1200 |
| 2025-08-08 | 19.00 | $19.00 | — |
| 2025-08-07 | 19.00 | $19.00 | — |
| 2025-08-06 | 19.00 | $19.00 | — |
| 2025-08-05 | 19.01 | $19.00 | — |
| 2025-08-04 | 19.01 | $19.00 | — |
| 2025-08-01 | 19.01 | $19.00 | — |
| 2025-07-31 | 19.01 | $19.00 | — |
| 2025-07-30 | 19.01 | $19.00 | — |
| 2025-07-29 | 19.01 | $19.00 | — |
| 2025-07-28 | 19.01 | $19.00 | — |
| 2025-07-25 | 19.01 | $19.00 | — |
| 2025-07-24 | 19.01 | $19.00 | — |
| 2025-07-23 | 19.01 | $19.00 | — |
| 2025-07-22 | 19.01 | $19.00 | — |
| 2025-07-21 | 19.02 | $19.00 | — |
| 2025-07-18 | 19.02 | $19.00 | 400 |
| 2025-07-17 | 19.02 | $19.00 | 400 |
| 2025-07-16 | 19.02 | $19.00 | — |
| 2025-07-15 | 19.02 | $19.00 | — |
| 2025-07-14 | 19.03 | $19.00 | — |
| 2025-07-11 | 19.03 | $19.00 | — |
| 2025-07-10 | 19.03 | $19.00 | — |
| 2025-07-09 | 19.03 | $19.00 | — |
| 2025-07-08 | 19.04 | $19.00 | — |
| 2025-07-07 | 19.04 | $19.00 | — |
| 2025-07-03 | 19.05 | $19.00 | — |
| 2025-07-02 | 19.05 | $19.00 | 400 |
| 2025-07-01 | 19.06 | $19.25 | — |
| 2025-06-30 | 19.04 | $19.25 | — |
| 2025-06-27 | 19.01 | $19.25 | — |
| 2025-06-26 | 18.99 | $19.25 | — |
| 2025-06-25 | 18.96 | $19.25 | — |
| 2025-06-24 | 18.93 | $19.25 | — |
| 2025-06-23 | 18.90 | $19.25 | — |
| 2025-06-20 | 18.86 | $19.25 | — |
| 2025-06-18 | 18.82 | $19.25 | — |
| 2025-06-17 | 18.78 | $19.25 | — |
| 2025-06-16 | 18.73 | $19.25 | — |
| 2025-06-13 | 18.67 | $19.25 | — |
| 2025-06-12 | 18.61 | $19.25 | — |
| 2025-06-11 | 18.54 | $19.25 | — |
| 2025-06-10 | 18.47 | $19.25 | — |
| 2025-06-09 | 18.38 | $19.25 | — |
| 2025-06-06 | 18.29 | $19.25 | — |
| 2025-06-05 | 18.19 | $19.25 | — |
| 2025-06-04 | 18.08 | $19.25 | 400 |
| 2025-06-03 | 17.96 | $19.44 | — |
| 2025-06-02 | 17.80 | $19.44 | 800 |
| 2025-05-30 | 17.63 | $17.63 | — |
| 2025-05-29 | 17.63 | $17.63 | — |
| 2025-05-28 | 17.63 | $17.63 | — |
| 2025-05-27 | 17.63 | $17.63 | — |
| 2025-05-23 | 17.63 | $17.63 | — |
| 2025-05-22 | 17.63 | $17.63 | — |
| 2025-05-21 | 17.63 | $17.63 | — |
| 2025-05-20 | 17.63 | $17.63 | — |
| 2025-05-19 | 17.63 | $17.63 | — |
| 2025-05-16 | 17.63 | $17.63 | — |
| 2025-05-15 | 17.63 | $17.63 | — |
| 2025-05-14 | 17.63 | $17.63 | — |
| 2025-05-13 | 17.63 | $17.63 | — |
| 2025-05-12 | 17.63 | $17.63 | — |
| 2025-05-09 | 17.63 | $17.63 | — |
| 2025-05-08 | 17.63 | $17.63 | — |
| 2025-05-07 | 17.63 | $17.63 | — |
| 2025-05-06 | 17.63 | $17.63 | — |
| 2025-05-05 | 17.63 | $17.63 | — |
| 2025-05-02 | 17.63 | $17.63 | — |
| 2025-05-01 | 17.63 | $17.63 | — |
| 2025-04-30 | 17.63 | $17.63 | — |
| 2025-04-29 | 17.63 | $17.63 | — |
| 2025-04-28 | 17.63 | $17.63 | — |
| 2025-04-25 | 17.63 | $17.63 | — |
| 2025-04-24 | 17.63 | $17.63 | — |
| 2025-04-23 | 17.63 | $17.63 | — |
| 2025-04-22 | 17.63 | $17.63 | — |
| 2025-04-21 | 17.63 | $17.63 | — |
| 2025-04-17 | 17.63 | $17.63 | — |
| 2025-04-16 | 17.63 | $17.63 | — |
| 2025-04-15 | 17.63 | $17.63 | — |
| 2025-04-14 | 17.63 | $17.63 | — |
| 2025-04-11 | 17.63 | $17.63 | — |
| 2025-04-10 | 17.63 | $17.63 | — |
| 2025-04-09 | 17.63 | $17.63 | — |
| 2025-04-08 | 17.63 | $17.63 | — |
| 2025-04-07 | 17.63 | $17.63 | — |
| 2025-04-04 | 17.63 | $17.63 | — |
| 2025-04-03 | 17.63 | $17.63 | — |
| 2025-04-02 | 17.62 | $17.63 | — |
| 2025-04-01 | 17.62 | $17.63 | — |
| 2025-03-31 | 17.62 | $17.63 | — |
| 2025-03-28 | 17.62 | $17.63 | — |
| 2025-03-27 | 17.62 | $17.63 | — |
| 2025-03-26 | 17.62 | $17.63 | — |
| 2025-03-25 | 17.62 | $17.63 | — |
| 2025-03-24 | 17.62 | $17.63 | — |
| 2025-03-21 | 17.62 | $17.63 | — |
| 2025-03-20 | 17.62 | $17.63 | — |
| 2025-03-19 | 17.62 | $17.63 | — |
| 2025-03-18 | 17.61 | $17.63 | — |
| 2025-03-17 | 17.61 | $17.63 | — |
| 2025-03-14 | 17.61 | $17.63 | — |
| 2025-03-13 | 17.61 | $17.63 | — |
| 2025-03-12 | 17.61 | $17.63 | — |
| 2025-03-11 | 17.60 | $17.63 | — |
| 2025-03-10 | 17.60 | $17.63 | — |
| 2025-03-07 | 17.60 | $17.63 | — |
| 2025-03-06 | 17.60 | $17.63 | — |
| 2025-03-05 | 17.59 | $17.63 | — |
| 2025-03-04 | 17.59 | $17.63 | — |
| 2025-03-03 | 17.58 | $17.63 | — |
| 2025-02-28 | 17.58 | $17.63 | — |
| 2025-02-27 | 17.57 | $17.63 | — |
| 2025-02-26 | 17.57 | $17.63 | — |
| 2025-02-25 | 17.56 | $17.63 | — |
| 2025-02-24 | 17.55 | $17.63 | — |
| 2025-02-21 | 17.55 | $17.63 | — |
| 2025-02-20 | 17.54 | $17.63 | — |
| 2025-02-19 | 17.53 | $17.63 | — |
| 2025-02-18 | 17.52 | $17.63 | — |
| 2025-02-14 | 17.51 | $17.63 | — |
| 2025-02-13 | 17.49 | $17.63 | — |
| 2025-02-12 | 17.48 | $17.63 | — |
| 2025-02-11 | 17.46 | $17.63 | — |
| 2025-02-10 | 17.44 | $17.63 | — |
| 2025-02-07 | 17.43 | $17.63 | — |
| 2025-02-06 | 17.40 | $17.63 | — |
| 2025-02-05 | 17.38 | $17.63 | — |
| 2025-02-04 | 17.35 | $17.63 | — |
| 2025-02-03 | 17.32 | $17.63 | — |
| 2025-01-31 | 17.29 | $17.63 | — |
| 2025-01-30 | 17.26 | $17.63 | — |
| 2025-01-29 | 17.22 | $17.63 | — |
| 2025-01-28 | 17.17 | $17.63 | — |
| 2025-01-27 | 17.13 | $17.63 | — |
| 2025-01-24 | 17.07 | $17.63 | — |
| 2025-01-23 | 17.01 | $17.63 | — |
| 2025-01-22 | 16.95 | $17.63 | — |
| 2025-01-21 | 16.88 | $17.63 | — |
| 2025-01-17 | 16.80 | $17.63 | — |
| 2025-01-16 | 16.71 | $17.63 | — |
| 2025-01-15 | 16.61 | $17.63 | — |
| 2025-01-14 | 16.51 | $17.63 | — |
| 2025-01-13 | 16.39 | $17.63 | 400 |
| 2025-01-10 | 16.26 | $16.50 | — |
| 2025-01-08 | 16.23 | $16.50 | — |
| 2025-01-07 | 16.20 | $16.50 | — |
| 2025-01-06 | 16.17 | $16.50 | — |
| 2025-01-03 | 16.14 | $16.50 | — |
| 2025-01-02 | 16.10 | $16.50 | — |
| 2024-12-31 | 16.06 | $16.50 | — |
| 2024-12-30 | 16.01 | $16.50 | — |
| 2024-12-27 | 15.96 | $16.50 | — |
| 2024-12-26 | 15.90 | $16.50 | — |
| 2024-12-24 | 15.84 | $16.50 | — |
| 2024-12-23 | 15.77 | $16.50 | — |
| 2024-12-20 | 15.69 | $16.50 | — |
| 2024-12-19 | 15.61 | $16.50 | — |
| 2024-12-18 | 15.52 | $16.50 | — |
| 2024-12-17 | 15.41 | $16.50 | — |
| 2024-12-16 | 15.30 | $16.50 | — |
| 2024-12-13 | 15.17 | $16.50 | 400 |
| 2024-12-12 | 15.03 | $15.03 | — |
| 2024-12-11 | 15.03 | $15.03 | — |
| 2024-12-10 | 15.03 | $15.03 | — |
| 2024-12-09 | 15.03 | $15.03 | — |
| 2024-12-06 | 15.03 | $15.03 | — |
| 2024-12-05 | 15.03 | $15.03 | — |
| 2024-12-04 | 15.03 | $15.03 | — |
| 2024-12-03 | 15.03 | $15.03 | — |
| 2024-12-02 | 15.03 | $15.03 | — |
| 2024-11-29 | 15.03 | $15.03 | — |
| 2024-11-27 | 15.03 | $15.03 | — |
| 2024-11-26 | 15.03 | $15.03 | — |
| 2024-11-25 | 15.03 | $15.03 | — |
| 2024-11-22 | 15.03 | $15.03 | — |
| 2024-11-21 | 15.03 | $15.03 | — |
| 2024-11-20 | 15.03 | $15.03 | — |
| 2024-11-19 | 15.03 | $15.03 | — |
| 2024-11-18 | 15.03 | $15.03 | — |
| 2024-11-15 | 15.03 | $15.03 | — |
| 2024-11-14 | 15.03 | $15.03 | — |
| 2024-11-13 | 15.04 | $15.03 | — |
| 2024-11-12 | 15.04 | $15.03 | — |
| 2024-11-11 | 15.04 | $15.03 | 3600 |
| 2024-11-08 | 15.04 | $15.03 | — |
| 2024-11-07 | 15.04 | $15.03 | — |
| 2024-11-06 | 15.04 | $15.03 | — |
| 2024-11-05 | 15.04 | $15.03 | — |
| 2024-11-04 | 15.04 | $15.03 | — |
| 2024-11-01 | 15.04 | $15.03 | — |
| 2024-10-31 | 15.04 | $15.03 | — |
| 2024-10-30 | 15.04 | $15.03 | 400 |
| 2024-10-29 | 15.05 | $15.03 | — |
| 2024-10-28 | 15.05 | $15.03 | — |
| 2024-10-25 | 15.05 | $15.03 | — |
| 2024-10-24 | 15.05 | $15.03 | — |
| 2024-10-23 | 15.05 | $15.03 | — |
| 2024-10-22 | 15.06 | $15.03 | 800 |
| 2024-10-21 | 15.06 | $14.39 | 400 |
| 2024-10-18 | 15.13 | $15.13 | — |
| 2024-10-17 | 15.13 | $15.13 | — |
| 2024-10-16 | 15.13 | $15.13 | — |
| 2024-10-15 | 15.13 | $15.13 | — |
| 2024-10-14 | 15.13 | $15.13 | — |
| 2024-10-11 | 15.13 | $15.13 | — |
| 2024-10-10 | 15.13 | $15.13 | — |
| 2024-10-09 | 15.13 | $15.13 | — |
| 2024-10-08 | 15.13 | $15.13 | — |
| 2024-10-07 | 15.13 | $15.13 | — |
| 2024-10-04 | 15.13 | $15.13 | — |
| 2024-10-03 | 15.13 | $15.13 | — |
| 2024-10-02 | 15.13 | $15.13 | — |
| 2024-10-01 | 15.13 | $15.13 | — |
| 2024-09-30 | 15.13 | $15.13 | — |
| 2024-09-27 | 15.13 | $15.13 | — |
| 2024-09-26 | 15.13 | $15.13 | — |
| 2024-09-25 | 15.13 | $15.13 | — |
| 2024-09-24 | 15.13 | $15.13 | — |
| 2024-09-23 | 15.13 | $15.13 | — |
| 2024-09-20 | 15.13 | $15.13 | — |
| 2024-09-19 | 15.13 | $15.13 | — |
| 2024-09-18 | 15.13 | $15.13 | — |
| 2024-09-17 | 15.13 | $15.13 | — |
| 2024-09-16 | 15.13 | $15.13 | — |
| 2024-09-13 | 15.13 | $15.13 | — |
| 2024-09-12 | 15.13 | $15.13 | — |
| 2024-09-11 | 15.13 | $15.13 | — |
| 2024-09-10 | 15.13 | $15.13 | — |
| 2024-09-09 | 15.13 | $15.13 | — |
| 2024-09-06 | 15.13 | $15.13 | — |
| 2024-09-05 | 15.13 | $15.13 | — |
| 2024-09-04 | 15.13 | $15.13 | — |
| 2024-09-03 | 15.13 | $15.13 | — |
| 2024-08-30 | 15.13 | $15.13 | — |
| 2024-08-29 | 15.13 | $15.13 | — |
| 2024-08-28 | 15.13 | $15.13 | — |
| 2024-08-27 | 15.13 | $15.13 | — |
| 2024-08-26 | 15.13 | $15.13 | — |
| 2024-08-23 | 15.13 | $15.13 | — |
| 2024-08-22 | 15.13 | $15.13 | — |
| 2024-08-21 | 15.13 | $15.13 | — |
| 2024-08-20 | 15.13 | $15.13 | — |
| 2024-08-19 | 15.13 | $15.13 | — |
| 2024-08-16 | 15.13 | $15.13 | — |
| 2024-08-15 | 15.13 | $15.13 | — |
| 2024-08-14 | 15.13 | $15.13 | — |
| 2024-08-13 | 15.13 | $15.13 | — |
| 2024-08-12 | 15.13 | $15.13 | — |
| 2024-08-09 | 15.13 | $15.13 | — |
| 2024-08-08 | 15.13 | $15.13 | — |
| 2024-08-07 | 15.13 | $15.13 | — |
| 2024-08-06 | 15.13 | $15.13 | — |
| 2024-08-05 | 15.13 | $15.13 | — |
| 2024-08-02 | 15.13 | $15.13 | — |
| 2024-08-01 | 15.13 | $15.13 | — |
| 2024-07-31 | 15.13 | $15.13 | — |
| 2024-07-30 | 15.13 | $15.13 | — |
| 2024-07-29 | 15.13 | $15.13 | — |
| 2024-07-26 | 15.13 | $15.13 | — |
| 2024-07-25 | 15.13 | $15.13 | — |
| 2024-07-24 | 15.13 | $15.13 | — |
| 2024-07-23 | 15.13 | $15.13 | — |
| 2024-07-22 | 15.13 | $15.13 | — |
| 2024-07-19 | 15.13 | $15.13 | — |
| 2024-07-18 | 15.13 | $15.13 | — |
| 2024-07-17 | 15.13 | $15.13 | — |
| 2024-07-16 | 15.13 | $15.13 | — |
| 2024-07-15 | 15.13 | $15.13 | — |
| 2024-07-12 | 15.13 | $15.13 | — |
| 2024-07-11 | 15.13 | $15.13 | — |
| 2024-07-10 | 15.13 | $15.13 | — |
| 2024-07-09 | 15.13 | $15.13 | — |
| 2024-07-08 | 15.13 | $15.13 | — |
| 2024-07-05 | 15.13 | $15.13 | — |
| 2024-07-03 | 15.13 | $15.13 | — |
| 2024-07-02 | 15.13 | $15.13 | — |
| 2024-07-01 | 15.13 | $15.13 | — |
| 2024-06-28 | 15.13 | $15.13 | — |
| 2024-06-27 | 15.13 | $15.13 | — |
| 2024-06-26 | 15.13 | $15.13 | — |
| 2024-06-25 | 15.13 | $15.13 | — |
| 2024-06-24 | 15.13 | $15.13 | — |
| 2024-06-21 | 15.13 | $15.13 | — |
| 2024-06-20 | 15.13 | $15.13 | — |
| 2024-06-18 | 15.13 | $15.13 | — |
| 2024-06-17 | 15.13 | $15.13 | — |
| 2024-06-14 | 15.13 | $15.13 | — |
| 2024-06-13 | 15.13 | $15.13 | — |
| 2024-06-12 | 15.13 | $15.13 | — |
| 2024-06-11 | 15.13 | $15.13 | — |
| 2024-06-10 | 15.13 | $15.13 | — |
| 2024-06-07 | 15.13 | $15.13 | — |
| 2024-06-06 | 15.13 | $15.13 | — |
| 2024-06-05 | 15.13 | $15.13 | — |
| 2024-06-04 | 15.13 | $15.13 | — |
| 2024-06-03 | 15.13 | $15.13 | — |
| 2024-05-31 | 15.13 | $15.13 | — |
| 2024-05-30 | 15.13 | $15.13 | — |
| 2024-05-29 | 15.13 | $15.13 | — |
| 2024-05-28 | 15.13 | $15.13 | — |
| 2024-05-24 | 15.13 | $15.13 | — |
| 2024-05-23 | 15.13 | $15.13 | — |
| 2024-05-22 | 15.13 | $15.13 | — |
| 2024-05-21 | 15.13 | $15.13 | — |
| 2024-05-20 | 15.13 | $15.13 | — |
| 2024-05-17 | 15.13 | $15.13 | — |
| 2024-05-16 | 15.13 | $15.13 | — |
| 2024-05-15 | 15.13 | $15.13 | — |
| 2024-05-14 | 15.13 | $15.13 | — |
| 2024-05-13 | 15.13 | $15.13 | — |
| 2024-05-10 | 15.13 | $15.13 | — |
| 2024-05-09 | 15.13 | $15.13 | — |
| 2024-05-08 | 15.13 | $15.13 | — |
| 2024-05-07 | 15.13 | $15.13 | — |
| 2024-05-06 | 15.13 | $15.13 | — |
| 2024-05-03 | 15.13 | $15.13 | — |
| 2024-05-02 | 15.13 | $15.13 | — |
| 2024-05-01 | 15.13 | $15.13 | — |
| 2024-04-30 | 15.13 | $15.13 | — |
| 2024-04-29 | 15.13 | $15.13 | — |
| 2024-04-26 | 15.13 | $15.13 | — |
| 2024-04-25 | 15.13 | $15.13 | — |
| 2024-04-24 | 15.13 | $15.13 | — |
| 2024-04-23 | 15.13 | $15.13 | — |
| 2024-04-22 | 15.13 | $15.13 | — |
| 2024-04-19 | 15.13 | $15.13 | — |
| 2024-04-18 | 15.13 | $15.13 | — |
| 2024-04-17 | 15.13 | $15.13 | — |
| 2024-04-16 | 15.13 | $15.13 | — |
| 2024-04-15 | 15.13 | $15.13 | — |
| 2024-04-12 | 15.13 | $15.13 | — |
| 2024-04-11 | 15.13 | $15.13 | — |
| 2024-04-10 | 15.13 | $15.13 | — |
| 2024-04-09 | 15.13 | $15.13 | — |
| 2024-04-08 | 15.13 | $15.13 | — |
| 2024-04-05 | 15.13 | $15.13 | — |
| 2024-04-04 | 15.13 | $15.13 | — |
| 2024-04-03 | 15.13 | $15.13 | — |
| 2024-04-02 | 15.14 | $15.13 | — |
| 2024-04-01 | 15.14 | $15.13 | — |
| 2024-03-28 | 15.14 | $15.13 | — |
| 2024-03-27 | 15.14 | $15.13 | — |
| 2024-03-26 | 15.14 | $15.13 | — |
| 2024-03-25 | 15.14 | $15.13 | — |
| 2024-03-22 | 15.14 | $15.13 | — |
| 2024-03-21 | 15.14 | $15.13 | — |
| 2024-03-20 | 15.14 | $15.13 | — |
| 2024-03-19 | 15.14 | $15.13 | — |
| 2024-03-18 | 15.14 | $15.13 | — |
| 2024-03-15 | 15.15 | $15.13 | — |
| 2024-03-14 | 15.15 | $15.13 | — |
| 2024-03-13 | 15.15 | $15.13 | — |
| 2024-03-12 | 15.15 | $15.13 | — |
| 2024-03-11 | 15.15 | $15.13 | — |
| 2024-03-08 | 15.16 | $15.13 | — |
| 2024-03-07 | 15.16 | $15.13 | — |
| 2024-03-06 | 15.16 | $15.13 | — |
| 2024-03-05 | 15.17 | $15.13 | — |
| 2024-03-04 | 15.17 | $15.13 | — |
| 2024-03-01 | 15.17 | $15.13 | — |
| 2024-02-29 | 15.18 | $15.13 | — |
| 2024-02-28 | 15.18 | $15.13 | — |
| 2024-02-27 | 15.19 | $15.13 | — |
| 2024-02-26 | 15.19 | $15.13 | — |
| 2024-02-23 | 15.20 | $15.13 | — |
| 2024-02-22 | 15.21 | $15.13 | — |
| 2024-02-21 | 15.22 | $15.13 | — |
| 2024-02-20 | 15.23 | $15.13 | — |
| 2024-02-16 | 15.24 | $15.13 | — |
| 2024-02-15 | 15.25 | $15.13 | — |
| 2024-02-14 | 15.26 | $15.13 | — |
| 2024-02-13 | 15.27 | $15.13 | — |
| 2024-02-12 | 15.29 | $15.13 | — |
| 2024-02-09 | 15.31 | $15.13 | — |
| 2024-02-08 | 15.32 | $15.13 | — |
| 2024-02-07 | 15.34 | $15.13 | — |
| 2024-02-06 | 15.37 | $15.13 | — |
| 2024-02-05 | 15.39 | $15.13 | — |
| 2024-02-02 | 15.42 | $15.13 | — |
| 2024-02-01 | 15.45 | $15.13 | — |
| 2024-01-31 | 15.48 | $15.13 | — |
| 2024-01-30 | 15.52 | $15.13 | — |
| 2024-01-29 | 15.56 | $15.13 | — |
| 2024-01-26 | 15.61 | $15.13 | — |
| 2024-01-25 | 15.66 | $15.13 | — |
| 2024-01-24 | 15.71 | $15.13 | 800 |
| 2024-01-23 | 15.77 | $15.75 | — |
| 2024-01-22 | 15.78 | $15.75 | — |
| 2024-01-19 | 15.78 | $15.75 | — |
| 2024-01-18 | 15.78 | $15.75 | — |
| 2024-01-17 | 15.79 | $15.75 | — |
| 2024-01-16 | 15.79 | $15.75 | — |
| 2024-01-12 | 15.79 | $15.75 | — |
| 2024-01-11 | 15.80 | $15.75 | — |
| 2024-01-10 | 15.80 | $15.75 | — |
| 2024-01-09 | 15.81 | $15.75 | — |
| 2024-01-08 | 15.81 | $15.75 | — |
| 2024-01-05 | 15.82 | $15.75 | — |
| 2024-01-04 | 15.83 | $15.75 | — |
| 2024-01-03 | 15.84 | $15.75 | — |
| 2024-01-02 | 15.85 | $15.75 | — |
| 2023-12-29 | 15.86 | $15.75 | — |
| 2023-12-28 | 15.87 | $15.75 | 1200 |
| 2023-12-27 | 15.88 | $15.88 | — |
| 2023-12-26 | 15.88 | $15.88 | — |
| 2023-12-22 | 15.88 | $15.88 | — |
| 2023-12-21 | 15.88 | $15.88 | — |
| 2023-12-20 | 15.88 | $15.88 | — |
| 2023-12-19 | 15.88 | $15.88 | — |
| 2023-12-18 | 15.88 | $15.88 | — |
| 2023-12-15 | 15.88 | $15.88 | — |
| 2023-12-14 | 15.88 | $15.88 | — |
| 2023-12-13 | 15.88 | $15.88 | — |
| 2023-12-12 | 15.88 | $15.88 | — |
| 2023-12-11 | 15.88 | $15.88 | — |
| 2023-12-08 | 15.88 | $15.88 | — |
| 2023-12-07 | 15.88 | $15.88 | — |
| 2023-12-06 | 15.88 | $15.88 | — |
| 2023-12-05 | 15.88 | $15.88 | — |
| 2023-12-04 | 15.88 | $15.88 | — |
| 2023-12-01 | 15.88 | $15.88 | — |
| 2023-11-30 | 15.88 | $15.88 | — |
| 2023-11-29 | 15.88 | $15.88 | — |
| 2023-11-28 | 15.88 | $15.88 | — |
| 2023-11-27 | 15.88 | $15.88 | — |
| 2023-11-24 | 15.88 | $15.88 | — |
| 2023-11-22 | 15.88 | $15.88 | — |
| 2023-11-21 | 15.88 | $15.88 | — |
| 2023-11-20 | 15.88 | $15.88 | — |
| 2023-11-17 | 15.88 | $15.88 | — |
| 2023-11-16 | 15.88 | $15.88 | — |
| 2023-11-15 | 15.88 | $15.88 | — |
| 2023-11-14 | 15.88 | $15.88 | — |
| 2023-11-13 | 15.88 | $15.88 | — |
| 2023-11-10 | 15.89 | $15.88 | — |
| 2023-11-09 | 15.89 | $15.88 | — |
| 2023-11-08 | 15.89 | $15.88 | — |
| 2023-11-07 | 15.89 | $15.88 | — |
| 2023-11-06 | 15.89 | $15.88 | — |
| 2023-11-03 | 15.89 | $15.88 | — |
| 2023-11-02 | 15.89 | $15.88 | — |
| 2023-11-01 | 15.89 | $15.88 | — |
| 2023-10-31 | 15.89 | $15.88 | — |
| 2023-10-30 | 15.89 | $15.88 | — |
| 2023-10-27 | 15.89 | $15.88 | — |
| 2023-10-26 | 15.90 | $15.88 | — |
| 2023-10-25 | 15.90 | $15.88 | 800 |
| 2023-10-24 | 15.90 | $15.50 | — |
| 2023-10-23 | 15.94 | $15.50 | — |
| 2023-10-20 | 15.99 | $15.50 | — |
| 2023-10-19 | 16.04 | $15.50 | — |
| 2023-10-18 | 16.09 | $15.50 | — |
| 2023-10-17 | 16.16 | $15.50 | — |
| 2023-10-16 | 16.23 | $15.50 | — |
| 2023-10-13 | 16.30 | $15.50 | — |
| 2023-10-12 | 16.39 | $15.50 | — |
| 2023-10-11 | 16.48 | $15.50 | — |
| 2023-10-10 | 16.58 | $15.50 | — |
| 2023-10-09 | 16.70 | $15.50 | — |
| 2023-10-06 | 16.82 | $15.50 | — |
| 2023-10-05 | 16.96 | $15.50 | — |
| 2023-10-04 | 17.12 | $15.50 | — |
| 2023-10-03 | 17.29 | $15.50 | — |
| 2023-10-02 | 17.48 | $15.50 | — |
| 2023-09-29 | 17.69 | $15.50 | — |
| 2023-09-28 | 17.92 | $15.50 | — |
| 2023-09-27 | 18.17 | $15.50 | 400 |
| 2023-09-26 | 18.45 | $16.50 | — |
| 2023-09-25 | 18.66 | $16.50 | — |
| 2023-09-22 | 18.88 | $16.50 | — |
| 2023-09-21 | 19.13 | $16.50 | — |
| 2023-09-20 | 19.41 | $16.50 | — |
| 2023-09-19 | 19.72 | $16.50 | — |
| 2023-09-18 | 20.06 | $16.50 | — |
| 2023-09-15 | 20.43 | $16.50 | — |
| 2023-09-14 | 20.84 | $16.50 | — |
| 2023-09-13 | 21.30 | $16.50 | — |
| 2023-09-12 | 21.81 | $16.50 | — |
| 2023-09-11 | 22.36 | $16.50 | — |
| 2023-09-08 | 22.98 | $16.50 | — |
| 2023-09-07 | 23.66 | $16.50 | — |
| 2023-09-06 | 24.42 | $16.50 | 4800 |
| 2023-09-05 | 25.25 | $67.50 | — |
| 2023-09-01 | 20.80 | $67.50 | 4800 |
| 2023-08-31 | 15.89 | $15.75 | — |
| 2023-08-30 | 15.90 | $15.75 | — |
| 2023-08-29 | 15.92 | $15.75 | — |
| 2023-08-28 | 15.94 | $15.75 | — |
| 2023-08-25 | 15.96 | $15.75 | — |
| 2023-08-24 | 15.98 | $15.75 | — |
| 2023-08-23 | 16.00 | $15.75 | 5600 |
| 2023-08-22 | 16.03 | $16.00 | — |
| 2023-08-21 | 16.03 | $16.00 | — |
| 2023-08-18 | 16.04 | $16.00 | — |
| 2023-08-17 | 16.04 | $16.00 | — |
| 2023-08-16 | 16.05 | $16.00 | — |
| 2023-08-15 | 16.05 | $16.00 | — |
| 2023-08-14 | 16.06 | $16.00 | — |
| 2023-08-11 | 16.06 | $16.00 | — |
| 2023-08-10 | 16.07 | $16.00 | — |
| 2023-08-09 | 16.07 | $16.00 | — |
| 2023-08-08 | 16.08 | $16.00 | — |
| 2023-08-07 | 16.09 | $16.00 | — |
| 2023-08-04 | 16.10 | $16.00 | — |
| 2023-08-03 | 16.11 | $16.00 | — |
| 2023-08-02 | 16.12 | $16.00 | — |
| 2023-08-01 | 16.14 | $16.00 | — |
| 2023-07-31 | 16.15 | $16.00 | — |
| 2023-07-28 | 16.17 | $16.00 | — |
| 2023-07-27 | 16.18 | $16.00 | — |
| 2023-07-26 | 16.20 | $16.00 | — |
| 2023-07-25 | 16.22 | $16.00 | — |
| 2023-07-24 | 16.25 | $16.00 | — |
| 2023-07-21 | 16.27 | $16.00 | — |
| 2023-07-20 | 16.30 | $16.00 | — |
| 2023-07-19 | 16.33 | $16.00 | — |
| 2023-07-18 | 16.37 | $16.00 | — |
| 2023-07-17 | 16.41 | $16.00 | — |
| 2023-07-14 | 16.45 | $16.00 | — |
| 2023-07-13 | 16.50 | $16.00 | — |
| 2023-07-12 | 16.55 | $16.00 | — |
| 2023-07-11 | 16.61 | $16.00 | — |
| 2023-07-10 | 16.67 | $16.00 | — |
| 2023-07-07 | 16.74 | $16.00 | — |
| 2023-07-06 | 16.82 | $16.00 | — |
| 2023-07-05 | 16.91 | $16.00 | 400 |
| 2023-07-03 | 17.01 | $15.50 | — |
| 2023-06-30 | 17.16 | $15.50 | — |
| 2023-06-29 | 17.34 | $15.50 | — |
| 2023-06-28 | 17.53 | $15.50 | — |
| 2023-06-27 | 17.75 | $15.50 | — |
| 2023-06-26 | 17.98 | $15.50 | — |
| 2023-06-23 | 18.24 | $15.50 | — |
| 2023-06-22 | 18.53 | $15.50 | — |
| 2023-06-21 | 18.85 | $15.50 | — |
| 2023-06-20 | 19.20 | $15.50 | — |
| 2023-06-16 | 19.59 | $15.50 | — |
| 2023-06-15 | 20.03 | $15.50 | — |
| 2023-06-14 | 20.50 | $15.50 | — |
| 2023-06-13 | 21.03 | $15.50 | — |
| 2023-06-12 | 21.61 | $15.50 | — |
| 2023-06-09 | 22.25 | $15.50 | — |
| 2023-06-08 | 22.96 | $15.50 | 400 |
| 2023-06-07 | 23.75 | $23.75 | — |
| 2023-06-06 | 23.75 | $23.75 | — |
| 2023-06-05 | 23.75 | $23.75 | — |
| 2023-06-02 | 23.75 | $23.75 | — |
| 2023-06-01 | 23.75 | $23.75 | — |
| 2023-05-31 | 23.75 | $23.75 | — |
| 2023-05-30 | 23.75 | $23.75 | — |
| 2023-05-26 | 23.75 | $23.75 | — |
| 2023-05-25 | 23.75 | $23.75 | — |
| 2023-05-24 | 23.75 | $23.75 | — |
| 2023-05-23 | 23.75 | $23.75 | — |
| 2023-05-22 | 23.75 | $23.75 | — |
| 2023-05-19 | 23.75 | $23.75 | — |
| 2023-05-18 | 23.75 | $23.75 | — |
| 2023-05-17 | 23.75 | $23.75 | — |
| 2023-05-16 | 23.75 | $23.75 | — |
| 2023-05-15 | 23.75 | $23.75 | — |
| 2023-05-12 | 23.75 | $23.75 | — |
| 2023-05-11 | 23.75 | $23.75 | — |
| 2023-05-10 | 23.75 | $23.75 | — |
| 2023-05-09 | 23.75 | $23.75 | — |
| 2023-05-08 | 23.75 | $23.75 | — |
| 2023-05-05 | 23.75 | $23.75 | — |
| 2023-05-04 | 23.75 | $23.75 | — |
| 2023-05-03 | 23.75 | $23.75 | — |
| 2023-05-02 | 23.75 | $23.75 | — |
| 2023-05-01 | 23.75 | $23.75 | — |
| 2023-04-28 | 23.75 | $23.75 | — |
| 2023-04-27 | 23.75 | $23.75 | — |
| 2023-04-26 | 23.75 | $23.75 | — |
| 2023-04-25 | 23.75 | $23.75 | — |
| 2023-04-24 | 23.75 | $23.75 | — |
| 2023-04-21 | 23.75 | $23.75 | — |
| 2023-04-20 | 23.75 | $23.75 | — |
| 2023-04-19 | 23.75 | $23.75 | — |
| 2023-04-18 | 23.75 | $23.75 | — |
| 2023-04-17 | 23.75 | $23.75 | — |
| 2023-04-14 | 23.75 | $23.75 | — |
| 2023-04-13 | 23.75 | $23.75 | — |
| 2023-04-12 | 23.75 | $23.75 | — |
| 2023-04-11 | 23.75 | $23.75 | — |
| 2023-04-10 | 23.75 | $23.75 | — |
| 2023-04-06 | 23.75 | $23.75 | — |
| 2023-04-05 | 23.75 | $23.75 | — |
| 2023-04-04 | 23.75 | $23.75 | — |
| 2023-04-03 | 23.75 | $23.75 | — |
| 2023-03-31 | 23.75 | $23.75 | — |
| 2023-03-30 | 23.75 | $23.75 | — |
| 2023-03-29 | 23.75 | $23.75 | — |
| 2023-03-28 | 23.75 | $23.75 | — |
| 2023-03-27 | 23.75 | $23.75 | — |
| 2023-03-24 | 23.75 | $23.75 | — |
| 2023-03-23 | 23.75 | $23.75 | — |
| 2023-03-22 | 23.75 | $23.75 | — |
| 2023-03-21 | 23.75 | $23.75 | — |
| 2023-03-20 | 23.75 | $23.75 | — |
| 2023-03-17 | 23.75 | $23.75 | — |
| 2023-03-16 | 23.75 | $23.75 | — |
| 2023-03-15 | 23.75 | $23.75 | — |
| 2023-03-14 | 23.75 | $23.75 | — |
| 2023-03-13 | 23.75 | $23.75 | — |
| 2023-03-10 | 23.75 | $23.75 | — |
| 2023-03-09 | 23.75 | $23.75 | — |
| 2023-03-08 | 23.75 | $23.75 | — |
| 2023-03-07 | 23.75 | $23.75 | — |
| 2023-03-06 | 23.75 | $23.75 | — |
| 2023-03-03 | 23.75 | $23.75 | — |
| 2023-03-02 | 23.75 | $23.75 | — |
| 2023-03-01 | 23.75 | $23.75 | — |
| 2023-02-28 | 23.75 | $23.75 | — |
| 2023-02-27 | 23.75 | $23.75 | — |
| 2023-02-24 | 23.75 | $23.75 | — |
| 2023-02-23 | 23.75 | $23.75 | — |
| 2023-02-22 | 23.75 | $23.75 | — |
| 2023-02-21 | 23.75 | $23.75 | — |
| 2023-02-17 | 23.75 | $23.75 | — |
| 2023-02-16 | 23.75 | $23.75 | — |
| 2023-02-15 | 23.75 | $23.75 | — |
| 2023-02-14 | 23.75 | $23.75 | — |
| 2023-02-13 | 23.75 | $23.75 | — |
| 2023-02-10 | 23.75 | $23.75 | — |
| 2023-02-09 | 23.75 | $23.75 | — |
| 2023-02-08 | 23.75 | $23.75 | — |
| 2023-02-07 | 23.75 | $23.75 | — |
| 2023-02-06 | 23.75 | $23.75 | — |
| 2023-02-03 | 23.75 | $23.75 | — |
| 2023-02-02 | 23.75 | $23.75 | — |
| 2023-02-01 | 23.75 | $23.75 | — |
| 2023-01-31 | 23.75 | $23.75 | — |
| 2023-01-30 | 23.75 | $23.75 | — |
| 2023-01-27 | 23.75 | $23.75 | — |
| 2023-01-26 | 23.75 | $23.75 | — |
| 2023-01-25 | 23.75 | $23.75 | — |
| 2023-01-24 | 23.75 | $23.75 | — |
| 2023-01-23 | 23.75 | $23.75 | — |
| 2023-01-20 | 23.75 | $23.75 | — |
| 2023-01-19 | 23.75 | $23.75 | — |
| 2023-01-18 | 23.75 | $23.75 | — |
| 2023-01-17 | 23.75 | $23.75 | — |
| 2023-01-13 | 23.75 | $23.75 | — |
| 2023-01-12 | 23.75 | $23.75 | — |
| 2023-01-11 | 23.75 | $23.75 | — |
| 2023-01-10 | 23.75 | $23.75 | — |
| 2023-01-09 | 23.75 | $23.75 | — |
| 2023-01-06 | 23.75 | $23.75 | — |
| 2023-01-05 | 23.75 | $23.75 | — |
| 2023-01-04 | 23.75 | $23.75 | — |
| 2023-01-03 | 23.75 | $23.75 | — |
| 2022-12-30 | 23.75 | $23.75 | — |
| 2022-12-29 | 23.75 | $23.75 | — |
| 2022-12-28 | 23.75 | $23.75 | — |
| 2022-12-27 | 23.75 | $23.75 | — |
| 2022-12-23 | 23.75 | $23.75 | — |
| 2022-12-22 | 23.75 | $23.75 | — |
| 2022-12-21 | 23.75 | $23.75 | — |
| 2022-12-20 | 23.75 | $23.75 | — |
| 2022-12-19 | 23.75 | $23.75 | — |
| 2022-12-16 | 23.75 | $23.75 | — |
| 2022-12-15 | 23.75 | $23.75 | — |
| 2022-12-14 | 23.75 | $23.75 | — |
| 2022-12-13 | 23.75 | $23.75 | — |
| 2022-12-12 | 23.75 | $23.75 | — |
| 2022-12-09 | 23.75 | $23.75 | — |
| 2022-12-08 | 23.75 | $23.75 | — |
| 2022-12-07 | 23.75 | $23.75 | — |
| 2022-12-06 | 23.75 | $23.75 | — |
| 2022-12-05 | 23.75 | $23.75 | — |
| 2022-12-02 | 23.75 | $23.75 | — |
| 2022-12-01 | 23.75 | $23.75 | — |
| 2022-11-30 | 23.75 | $23.75 | — |
| 2022-11-29 | 23.75 | $23.75 | — |
| 2022-11-28 | 23.75 | $23.75 | — |
| 2022-11-25 | 23.75 | $23.75 | — |
| 2022-11-23 | 23.75 | $23.75 | — |
| 2022-11-22 | 23.75 | $23.75 | — |
| 2022-11-21 | 23.75 | $23.75 | — |
| 2022-11-18 | 23.75 | $23.75 | — |
| 2022-11-17 | 23.75 | $23.75 | — |
| 2022-11-16 | 23.75 | $23.75 | — |
| 2022-11-15 | 23.75 | $23.75 | — |
| 2022-11-14 | 23.75 | $23.75 | — |
| 2022-11-11 | 23.75 | $23.75 | — |
| 2022-11-10 | 23.75 | $23.75 | — |
| 2022-11-09 | 23.75 | $23.75 | — |
| 2022-11-08 | 23.75 | $23.75 | — |
| 2022-11-07 | 23.75 | $23.75 | — |
| 2022-11-04 | 23.75 | $23.75 | — |
| 2022-11-03 | 23.75 | $23.75 | — |
| 2022-11-02 | 23.75 | $23.75 | — |
| 2022-11-01 | 23.75 | $23.75 | — |
| 2022-10-31 | 23.75 | $23.75 | — |
| 2022-10-28 | 23.75 | $23.75 | — |
| 2022-10-27 | 23.75 | $23.75 | — |
| 2022-10-26 | 23.75 | $23.75 | — |
| 2022-10-25 | 23.75 | $23.75 | — |
| 2022-10-24 | 23.75 | $23.75 | — |
| 2022-10-21 | 23.75 | $23.75 | — |
| 2022-10-20 | 23.75 | $23.75 | — |
| 2022-10-19 | 23.75 | $23.75 | — |
| 2022-10-18 | 23.75 | $23.75 | — |
| 2022-10-17 | 23.75 | $23.75 | — |
| 2022-10-14 | 23.75 | $23.75 | — |
| 2022-10-13 | 23.75 | $23.75 | — |
| 2022-10-12 | 23.75 | $23.75 | — |
| 2022-10-11 | 23.75 | $23.75 | — |
| 2022-10-10 | 23.75 | $23.75 | — |
| 2022-10-07 | 23.75 | $23.75 | — |
| 2022-10-06 | 23.75 | $23.75 | — |
| 2022-10-05 | 23.75 | $23.75 | — |
| 2022-10-04 | 23.75 | $23.75 | — |
| 2022-10-03 | 23.75 | $23.75 | — |
| 2022-09-30 | 23.75 | $23.75 | — |
| 2022-09-29 | 23.75 | $23.75 | — |
| 2022-09-28 | 23.75 | $23.75 | — |
| 2022-09-27 | 23.75 | $23.75 | — |
| 2022-09-26 | 23.76 | $23.75 | — |
| 2022-09-23 | 23.76 | $23.75 | — |
| 2022-09-22 | 23.76 | $23.75 | — |
| 2022-09-21 | 23.76 | $23.75 | — |
| 2022-09-20 | 23.76 | $23.75 | — |
| 2022-09-19 | 23.76 | $23.75 | — |
| 2022-09-16 | 23.76 | $23.75 | — |
| 2022-09-15 | 23.76 | $23.75 | — |
| 2022-09-14 | 23.76 | $23.75 | — |
| 2022-09-13 | 23.76 | $23.75 | — |
| 2022-09-12 | 23.76 | $23.75 | — |
| 2022-09-09 | 23.77 | $23.75 | — |
| 2022-09-08 | 23.77 | $23.75 | — |
| 2022-09-07 | 23.77 | $23.75 | — |
| 2022-09-06 | 23.77 | $23.75 | — |
| 2022-09-02 | 23.77 | $23.75 | — |
| 2022-09-01 | 23.78 | $23.75 | — |
| 2022-08-31 | 23.78 | $23.75 | — |
| 2022-08-30 | 23.78 | $23.75 | — |
| 2022-08-29 | 23.78 | $23.75 | — |
| 2022-08-26 | 23.79 | $23.75 | — |
| 2022-08-25 | 23.79 | $23.75 | — |
| 2022-08-24 | 23.80 | $23.75 | — |
| 2022-08-23 | 23.80 | $23.75 | — |
| 2022-08-22 | 23.81 | $23.75 | — |
| 2022-08-19 | 23.81 | $23.75 | — |
| 2022-08-18 | 23.82 | $23.75 | — |
| 2022-08-17 | 23.83 | $23.75 | — |
| 2022-08-16 | 23.83 | $23.75 | — |
| 2022-08-15 | 23.84 | $23.75 | — |
| 2022-08-12 | 23.85 | $23.75 | — |
| 2022-08-11 | 23.86 | $23.75 | — |
| 2022-08-10 | 23.87 | $23.75 | — |
| 2022-08-09 | 23.89 | $23.75 | — |
| 2022-08-08 | 23.90 | $23.75 | — |
| 2022-08-05 | 23.92 | $23.75 | — |
| 2022-08-04 | 23.94 | $23.75 | — |
| 2022-08-03 | 23.96 | $23.75 | — |
| 2022-08-02 | 23.98 | $23.75 | — |
| 2022-08-01 | 24.00 | $23.75 | — |
| 2022-07-29 | 24.03 | $23.75 | — |
| 2022-07-28 | 24.06 | $23.75 | — |
| 2022-07-27 | 24.09 | $23.75 | — |
| 2022-07-26 | 24.13 | $23.75 | — |
| 2022-07-25 | 24.16 | $23.75 | — |
| 2022-07-22 | 24.21 | $23.75 | — |
| 2022-07-21 | 24.26 | $23.75 | — |
| 2022-07-20 | 24.31 | $23.75 | — |
| 2022-07-19 | 24.37 | $23.75 | — |
| 2022-07-18 | 24.43 | $23.75 | — |
| 2022-07-15 | 24.51 | $23.75 | — |
| 2022-07-14 | 24.59 | $23.75 | — |
| 2022-07-13 | 24.67 | $23.75 | — |
| 2022-07-12 | 24.77 | $23.75 | — |
| 2022-07-11 | 24.88 | $23.75 | — |
| 2022-07-08 | 25.00 | $23.75 | — |
| 2022-07-07 | 25.13 | $23.75 | — |
| 2022-07-06 | 25.27 | $23.75 | — |
| 2022-07-05 | 25.43 | $23.75 | — |
| 2022-07-01 | 25.61 | $23.75 | — |
| 2022-06-30 | 25.81 | $23.75 | — |
| 2022-06-29 | 26.02 | $23.75 | — |
| 2022-06-28 | 26.26 | $23.75 | — |
| 2022-06-27 | 26.53 | $23.75 | — |
| 2022-06-24 | 26.82 | $23.75 | — |
| 2022-06-23 | 27.14 | $23.75 | — |
| 2022-06-22 | 27.50 | $23.75 | — |
| 2022-06-21 | 27.89 | $23.75 | — |
| 2022-06-17 | 28.33 | $23.75 | — |
| 2022-06-16 | 28.81 | $23.75 | — |
| 2022-06-15 | 29.34 | $23.75 | — |
| 2022-06-14 | 29.93 | $23.75 | — |
| 2022-06-13 | 30.58 | $23.75 | — |
| 2022-06-10 | 31.30 | $23.75 | — |
| 2022-06-09 | 32.10 | $23.75 | — |
| 2022-06-08 | 32.97 | $23.75 | — |
| 2022-06-07 | 33.94 | $23.75 | — |
| 2022-06-06 | 35.02 | $23.75 | — |
| 2022-06-03 | 36.20 | $23.75 | — |
| 2022-06-02 | 37.51 | $23.75 | — |
| 2022-06-01 | 38.96 | $23.75 | — |
| 2022-05-31 | 40.56 | $23.75 | — |
| 2022-05-27 | 42.33 | $23.75 | — |
| 2022-05-26 | 44.29 | $23.75 | — |
| 2022-05-25 | 46.45 | $23.75 | — |
| 2022-05-24 | 48.84 | $23.75 | 400 |
| 2022-05-23 | 51.48 | $60.44 | — |
| 2022-05-20 | 50.54 | $60.44 | — |
| 2022-05-19 | 49.50 | $60.44 | — |
| 2022-05-18 | 48.35 | $60.44 | — |
| 2022-05-17 | 47.07 | $60.44 | — |
| 2022-05-16 | 45.67 | $60.44 | — |
| 2022-05-13 | 44.11 | $60.44 | — |
| 2022-05-12 | 42.39 | $60.44 | — |
| 2022-05-11 | 40.49 | $60.44 | — |
| 2022-05-10 | 38.40 | $60.44 | — |
| 2022-05-09 | 36.07 | $60.44 | 1600 |
| 2022-05-06 | 33.51 | $32.60 | — |
| 2022-05-05 | 33.61 | $32.60 | — |
| 2022-05-04 | 33.71 | $32.60 | — |
| 2022-05-03 | 33.83 | $32.60 | — |
| 2022-05-02 | 33.96 | $32.60 | — |
| 2022-04-29 | 34.10 | $32.60 | — |
| 2022-04-28 | 34.26 | $32.60 | — |
| 2022-04-27 | 34.43 | $32.60 | — |
| 2022-04-26 | 34.63 | $32.60 | — |
| 2022-04-25 | 34.84 | $32.60 | — |
| 2022-04-22 | 35.08 | $32.60 | — |
| 2022-04-21 | 35.34 | $32.60 | — |
| 2022-04-20 | 35.62 | $32.60 | — |
| 2022-04-19 | 35.94 | $32.60 | 800 |
| 2022-04-18 | 36.29 | $32.57 | — |
| 2022-04-14 | 36.69 | $32.57 | — |
| 2022-04-13 | 37.12 | $32.57 | — |
| 2022-04-12 | 37.60 | $32.57 | — |
| 2022-04-11 | 38.13 | $32.57 | 400 |
| 2022-04-08 | 38.71 | $32.56 | — |
| 2022-04-07 | 39.36 | $32.56 | — |
| 2022-04-06 | 40.08 | $32.56 | — |
| 2022-04-05 | 40.87 | $32.56 | — |
| 2022-04-04 | 41.74 | $32.56 | — |
| 2022-04-01 | 42.71 | $32.56 | — |
| 2022-03-31 | 43.78 | $32.56 | — |
| 2022-03-30 | 44.96 | $32.56 | — |
| 2022-03-29 | 46.27 | $32.56 | — |
| 2022-03-28 | 47.71 | $32.56 | — |
| 2022-03-25 | 49.30 | $32.56 | — |
| 2022-03-24 | 51.06 | $32.56 | 800 |
| 2022-03-23 | 53.01 | $32.56 | 400 |
| 2022-03-22 | 55.17 | $31.19 | 400 |
| 2022-03-21 | 57.69 | $59.56 | — |
| 2022-03-18 | 57.49 | $59.56 | — |
| 2022-03-17 | 57.27 | $59.56 | — |
| 2022-03-16 | 57.03 | $59.56 | — |
| 2022-03-15 | 56.77 | $59.56 | — |
| 2022-03-14 | 56.47 | $59.56 | — |
| 2022-03-11 | 56.15 | $59.56 | — |
| 2022-03-10 | 55.79 | $59.56 | — |
| 2022-03-09 | 55.39 | $59.56 | — |
| 2022-03-08 | 54.95 | $59.56 | — |
| 2022-03-07 | 54.47 | $59.56 | — |
| 2022-03-04 | 53.93 | $59.56 | — |
| 2022-03-03 | 53.34 | $59.56 | — |
| 2022-03-02 | 52.69 | $59.56 | — |
| 2022-03-01 | 51.96 | $59.56 | — |
| 2022-02-28 | 51.16 | $59.56 | — |
| 2022-02-25 | 50.28 | $59.56 | — |
| 2022-02-24 | 49.30 | $59.56 | — |
| 2022-02-23 | 48.22 | $59.56 | — |
| 2022-02-22 | 47.03 | $59.56 | — |
| 2022-02-18 | 45.71 | $59.56 | — |
| 2022-02-17 | 44.25 | $59.56 | — |
| 2022-02-16 | 42.64 | $59.56 | — |
| 2022-02-15 | 40.86 | $59.56 | — |
| 2022-02-14 | 38.89 | $59.56 | — |
| 2022-02-11 | 36.72 | $59.56 | — |
| 2022-02-10 | 34.31 | $59.56 | — |
| 2022-02-09 | 31.65 | $59.56 | 2000 |
| 2022-02-08 | 28.72 | $28.75 | — |
| 2022-02-07 | 28.71 | $28.75 | — |
| 2022-02-04 | 28.71 | $28.75 | — |
| 2022-02-03 | 28.71 | $28.75 | — |
| 2022-02-02 | 28.70 | $28.75 | — |
| 2022-02-01 | 28.70 | $28.75 | — |
| 2022-01-31 | 28.69 | $28.75 | — |
| 2022-01-28 | 28.68 | $28.75 | — |
| 2022-01-27 | 28.68 | $28.75 | — |
| 2022-01-26 | 28.67 | $28.75 | — |
| 2022-01-25 | 28.66 | $28.75 | — |
| 2022-01-24 | 28.65 | $28.75 | — |
| 2022-01-21 | 28.64 | $28.75 | — |
| 2022-01-20 | 28.63 | $28.75 | — |
| 2022-01-19 | 28.62 | $28.75 | — |
| 2022-01-18 | 28.60 | $28.75 | — |
| 2022-01-14 | 28.59 | $28.75 | — |
| 2022-01-13 | 28.57 | $28.75 | — |
| 2022-01-12 | 28.55 | $28.75 | — |
| 2022-01-11 | 28.53 | $28.75 | — |
| 2022-01-10 | 28.51 | $28.75 | — |
| 2022-01-07 | 28.48 | $28.75 | — |
| 2022-01-06 | 28.45 | $28.75 | — |
| 2022-01-05 | 28.42 | $28.75 | — |
| 2022-01-04 | 28.39 | $28.75 | — |
| 2022-01-03 | 28.35 | $28.75 | — |
| 2021-12-31 | 28.30 | $28.75 | — |
| 2021-12-30 | 28.26 | $28.75 | — |
| 2021-12-29 | 28.21 | $28.75 | — |
| 2021-12-28 | 28.15 | $28.75 | — |
| 2021-12-27 | 28.09 | $28.75 | — |
| 2021-12-23 | 28.02 | $28.75 | — |
| 2021-12-22 | 27.94 | $28.75 | 800 |
| 2021-12-21 | 27.85 | $26.25 | — |
| 2021-12-20 | 28.02 | $26.25 | — |
| 2021-12-17 | 28.21 | $26.25 | — |
| 2021-12-16 | 28.41 | $26.25 | — |
| 2021-12-15 | 28.64 | $26.25 | — |
| 2021-12-14 | 28.89 | $26.25 | — |
| 2021-12-13 | 29.17 | $26.25 | — |
| 2021-12-10 | 29.48 | $26.25 | — |
| 2021-12-09 | 29.82 | $26.25 | — |
| 2021-12-08 | 30.19 | $26.25 | — |
| 2021-12-07 | 30.61 | $26.25 | — |
| 2021-12-06 | 31.07 | $26.25 | — |
| 2021-12-03 | 31.57 | $26.25 | — |
| 2021-12-02 | 32.14 | $26.25 | 800 |
| 2021-12-01 | 32.75 | $32.75 | — |
| 2021-11-30 | 32.76 | $32.75 | — |
| 2021-11-29 | 32.76 | $32.75 | — |
| 2021-11-26 | 32.76 | $32.75 | — |
| 2021-11-24 | 32.76 | $32.75 | — |
| 2021-11-23 | 32.76 | $32.75 | — |
| 2021-11-22 | 32.76 | $32.75 | — |
| 2021-11-19 | 32.76 | $32.75 | — |
| 2021-11-18 | 32.76 | $32.75 | — |
| 2021-11-17 | 32.76 | $32.75 | — |
| 2021-11-16 | 32.76 | $32.75 | — |
| 2021-11-15 | 32.76 | $32.75 | — |
| 2021-11-12 | 32.77 | $32.75 | — |
| 2021-11-11 | 32.77 | $32.75 | — |
| 2021-11-10 | 32.77 | $32.75 | — |
| 2021-11-09 | 32.77 | $32.75 | — |
| 2021-11-08 | 32.77 | $32.75 | — |
| 2021-11-05 | 32.78 | $32.75 | — |
| 2021-11-04 | 32.78 | $32.75 | — |
| 2021-11-03 | 32.78 | $32.75 | — |
| 2021-11-02 | 32.78 | $32.75 | — |
| 2021-11-01 | 32.79 | $32.75 | 800 |
| 2021-10-29 | 32.79 | $32.75 | — |
| 2021-10-28 | 32.80 | $32.75 | — |
| 2021-10-27 | 32.80 | $32.75 | — |
| 2021-10-26 | 32.81 | $32.75 | — |
| 2021-10-25 | 32.81 | $32.75 | — |
| 2021-10-22 | 32.82 | $32.75 | — |
| 2021-10-21 | 32.83 | $32.75 | — |
| 2021-10-20 | 32.84 | $32.75 | — |
| 2021-10-19 | 32.85 | $32.75 | — |
| 2021-10-18 | 32.86 | $32.75 | — |
| 2021-10-15 | 32.87 | $32.75 | — |
| 2021-10-14 | 32.88 | $32.75 | — |
| 2021-10-13 | 32.89 | $32.75 | — |
| 2021-10-12 | 32.91 | $32.75 | — |
| 2021-10-11 | 32.92 | $32.75 | — |
| 2021-10-08 | 32.94 | $32.75 | — |
| 2021-10-07 | 32.96 | $32.75 | — |
| 2021-10-06 | 32.98 | $32.75 | — |
| 2021-10-05 | 33.01 | $32.75 | — |
| 2021-10-04 | 33.04 | $32.75 | — |
| 2021-10-01 | 33.07 | $32.75 | — |
| 2021-09-30 | 33.10 | $32.75 | — |
| 2021-09-29 | 33.14 | $32.75 | — |
| 2021-09-28 | 33.18 | $32.75 | — |
| 2021-09-27 | 33.22 | $32.75 | — |
| 2021-09-24 | 33.27 | $32.75 | — |
| 2021-09-23 | 33.33 | $32.75 | — |
| 2021-09-22 | 33.39 | $32.75 | — |
| 2021-09-21 | 33.45 | $32.75 | — |
| 2021-09-20 | 33.53 | $32.75 | — |
| 2021-09-17 | 33.61 | $32.75 | — |
| 2021-09-16 | 33.70 | $32.75 | — |
| 2021-09-15 | 33.80 | $32.75 | 800 |
| 2021-09-14 | 33.91 | $34.00 | — |
| 2021-09-13 | 33.90 | $34.00 | — |
| 2021-09-10 | 33.89 | $34.00 | — |
| 2021-09-09 | 33.88 | $34.00 | — |
| 2021-09-08 | 33.87 | $34.00 | — |
| 2021-09-07 | 33.85 | $34.00 | — |
| 2021-09-03 | 33.84 | $34.00 | — |
| 2021-09-02 | 33.82 | $34.00 | — |
| 2021-09-01 | 33.80 | $34.00 | — |
| 2021-08-31 | 33.78 | $34.00 | 400 |
| 2021-08-30 | 33.76 | $34.00 | — |
| 2021-08-27 | 33.73 | $34.00 | — |
| 2021-08-26 | 33.70 | $34.00 | — |
| 2021-08-25 | 33.67 | $34.00 | — |
| 2021-08-24 | 33.63 | $34.00 | — |
| 2021-08-23 | 33.60 | $34.00 | — |
| 2021-08-20 | 33.55 | $34.00 | — |
| 2021-08-19 | 33.51 | $34.00 | — |
| 2021-08-18 | 33.46 | $34.00 | — |
| 2021-08-17 | 33.40 | $34.00 | — |
| 2021-08-16 | 33.33 | $34.00 | — |
| 2021-08-13 | 33.26 | $34.00 | 400 |
| 2021-08-12 | 33.19 | $33.75 | — |
| 2021-08-11 | 33.13 | $33.75 | 400 |
| 2021-08-10 | 33.06 | $33.81 | — |
| 2021-08-09 | 32.98 | $33.81 | — |
| 2021-08-06 | 32.90 | $33.81 | — |
| 2021-08-05 | 32.80 | $33.81 | — |
| 2021-08-04 | 32.69 | $33.81 | — |
| 2021-08-03 | 32.58 | $33.81 | 400 |
| 2021-08-02 | 32.45 | $33.74 | — |
| 2021-07-30 | 32.31 | $33.74 | — |
| 2021-07-29 | 32.16 | $33.74 | — |
| 2021-07-28 | 31.99 | $33.74 | 400 |
| 2021-07-27 | 31.81 | $31.81 | — |
| 2021-07-26 | 31.81 | $31.81 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
131.81
2026-07-22
Close Price
$142.50
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.02
Average
24.49
Maximum
131.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 131.81 | $142.50 | 200 |
| 2026-07-21 | 128.25 | $142.50 | 200 |
| 2026-07-20 | 124.18 | $142.50 | 200 |
| 2026-07-17 | 119.60 | $142.50 | 200 |
| 2026-07-16 | 114.51 | $142.50 | — |
| 2026-07-15 | 108.91 | $142.50 | 200 |
| 2026-07-14 | 102.81 | $142.50 | 200 |
| 2026-07-13 | 96.19 | $142.50 | 200 |
| 2026-07-10 | 89.07 | $142.50 | 200 |
| 2026-07-09 | 81.43 | $142.50 | 200 |
| 2026-07-08 | 73.29 | $142.50 | 200 |
| 2026-07-07 | 64.64 | $142.50 | — |
| 2026-07-06 | 55.99 | $142.50 | 200 |
| 2026-07-02 | 47.33 | $142.50 | 200 |
| 2026-07-01 | 38.17 | $35.63 | 200 |
| 2026-06-30 | 39.19 | $35.63 | 200 |
| 2026-06-29 | 40.21 | $35.63 | — |
| 2026-06-26 | 41.23 | $35.63 | — |
| 2026-06-25 | 42.25 | $35.63 | — |
| 2026-06-24 | 43.26 | $35.63 | — |
| 2026-06-23 | 44.28 | $35.63 | — |
| 2026-06-22 | 45.30 | $35.63 | — |
| 2026-06-18 | 46.32 | $35.63 | — |
| 2026-06-17 | 47.33 | $35.63 | — |
| 2026-06-16 | 48.35 | $35.63 | — |
| 2026-06-15 | 49.37 | $35.63 | — |
| 2026-06-12 | 50.39 | $35.63 | — |
| 2026-06-11 | 51.39 | $35.63 | — |
| 2026-06-10 | 52.36 | $35.63 | — |
| 2026-06-09 | 53.32 | $35.63 | — |
| 2026-06-08 | 54.26 | $35.63 | — |
| 2026-06-05 | 55.17 | $142.50 | — |
| 2026-06-04 | 45.38 | $142.50 | — |
| 2026-06-03 | 35.06 | $35.63 | — |
| 2026-06-02 | 34.90 | $35.63 | — |
| 2026-06-01 | 34.72 | $35.63 | — |
| 2026-05-29 | 34.51 | $35.63 | — |
| 2026-05-28 | 34.29 | $35.63 | — |
| 2026-05-27 | 34.05 | $35.63 | — |
| 2026-05-26 | 33.78 | $35.63 | — |
| 2026-05-22 | 33.50 | $35.63 | — |
| 2026-05-21 | 33.20 | $35.63 | — |
| 2026-05-20 | 32.87 | $35.63 | — |
| 2026-05-19 | 32.53 | $35.63 | — |
| 2026-05-18 | 32.16 | $35.63 | — |
| 2026-05-15 | 31.78 | $35.63 | 6080 |
| 2026-05-14 | 31.37 | $31.37 | — |
| 2026-05-13 | 31.37 | $31.37 | — |
| 2026-05-12 | 31.37 | $31.37 | — |
| 2026-05-11 | 31.37 | $31.37 | — |
| 2026-05-08 | 31.37 | $31.37 | — |
| 2026-05-07 | 31.37 | $31.37 | — |
| 2026-05-06 | 31.37 | $31.37 | — |
| 2026-05-05 | 31.37 | $31.37 | — |
| 2026-05-04 | 31.37 | $31.37 | — |
| 2026-05-01 | 31.37 | $31.37 | — |
| 2026-04-30 | 31.37 | $31.37 | — |
| 2026-04-29 | 31.37 | $31.37 | — |
| 2026-04-28 | 31.37 | $31.37 | — |
| 2026-04-27 | 31.37 | $31.37 | — |
| 2026-04-24 | 31.37 | $31.37 | — |
| 2026-04-23 | 31.37 | $31.37 | — |
| 2026-04-22 | 31.37 | $31.37 | — |
| 2026-04-21 | 31.37 | $31.37 | — |
| 2026-04-20 | 31.37 | $31.37 | — |
| 2026-04-17 | 31.37 | $31.37 | — |
| 2026-04-16 | 31.37 | $31.37 | — |
| 2026-04-15 | 31.37 | $31.37 | — |
| 2026-04-14 | 31.37 | $31.37 | — |
| 2026-04-13 | 31.36 | $31.37 | — |
| 2026-04-10 | 31.34 | $31.37 | — |
| 2026-04-09 | 31.31 | $31.37 | — |
| 2026-04-08 | 31.27 | $31.37 | — |
| 2026-04-07 | 31.22 | $31.37 | — |
| 2026-04-06 | 31.16 | $31.37 | — |
| 2026-04-02 | 31.09 | $31.37 | — |
| 2026-04-01 | 31.01 | $31.37 | — |
| 2026-03-31 | 30.92 | $31.37 | — |
| 2026-03-30 | 30.81 | $31.37 | — |
| 2026-03-27 | 30.70 | $31.37 | — |
| 2026-03-26 | 30.58 | $31.37 | — |
| 2026-03-25 | 30.45 | $31.37 | — |
| 2026-03-24 | 30.31 | $31.37 | — |
| 2026-03-23 | 30.16 | $31.37 | — |
| 2026-03-20 | 30.00 | $31.37 | — |
| 2026-03-19 | 29.83 | $31.37 | — |
| 2026-03-18 | 29.64 | $31.37 | — |
| 2026-03-17 | 29.45 | $31.37 | 400 |
| 2026-03-16 | 29.25 | $29.25 | — |
| 2026-03-13 | 29.25 | $29.25 | — |
| 2026-03-12 | 29.25 | $29.25 | — |
| 2026-03-11 | 29.25 | $29.25 | — |
| 2026-03-10 | 29.25 | $29.25 | — |
| 2026-03-09 | 29.25 | $29.25 | — |
| 2026-03-06 | 29.25 | $29.25 | — |
| 2026-03-05 | 29.25 | $29.25 | — |
| 2026-03-04 | 29.25 | $29.25 | — |
| 2026-03-03 | 29.25 | $29.25 | — |
| 2026-03-02 | 29.25 | $29.25 | — |
| 2026-02-27 | 29.25 | $29.25 | — |
| 2026-02-26 | 29.25 | $29.25 | — |
| 2026-02-25 | 29.25 | $29.25 | — |
| 2026-02-24 | 29.25 | $29.25 | — |
| 2026-02-23 | 29.25 | $29.25 | — |
| 2026-02-20 | 29.25 | $29.25 | — |
| 2026-02-19 | 29.25 | $29.25 | — |
| 2026-02-18 | 29.25 | $29.25 | — |
| 2026-02-17 | 29.25 | $29.25 | — |
| 2026-02-13 | 29.25 | $29.25 | — |
| 2026-02-12 | 29.25 | $29.25 | — |
| 2026-02-11 | 29.25 | $29.25 | — |
| 2026-02-10 | 29.25 | $29.25 | — |
| 2026-02-09 | 29.25 | $29.25 | — |
| 2026-02-06 | 29.25 | $29.25 | — |
| 2026-02-05 | 29.25 | $29.25 | — |
| 2026-02-04 | 29.25 | $29.25 | — |
| 2026-02-03 | 29.25 | $29.25 | — |
| 2026-02-02 | 29.25 | $29.25 | — |
| 2026-01-30 | 29.25 | $29.25 | — |
| 2026-01-29 | 29.25 | $29.25 | — |
| 2026-01-28 | 29.25 | $29.25 | — |
| 2026-01-27 | 29.25 | $29.25 | — |
| 2026-01-26 | 29.24 | $29.25 | — |
| 2026-01-23 | 29.20 | $29.25 | — |
| 2026-01-22 | 29.15 | $29.25 | — |
| 2026-01-21 | 29.08 | $29.25 | — |
| 2026-01-20 | 28.99 | $29.25 | — |
| 2026-01-16 | 28.88 | $29.25 | — |
| 2026-01-15 | 28.75 | $29.25 | — |
| 2026-01-14 | 28.60 | $29.25 | — |
| 2026-01-13 | 28.44 | $29.25 | — |
| 2026-01-12 | 28.25 | $29.25 | — |
| 2026-01-09 | 28.05 | $29.25 | — |
| 2026-01-08 | 27.83 | $29.25 | — |
| 2026-01-07 | 27.59 | $29.25 | — |
| 2026-01-06 | 27.33 | $29.25 | — |
| 2026-01-05 | 27.05 | $29.25 | — |
| 2026-01-02 | 26.75 | $29.25 | — |
| 2025-12-31 | 26.44 | $29.25 | — |
| 2025-12-30 | 26.10 | $29.25 | — |
| 2025-12-29 | 25.75 | $29.25 | 1600 |
| 2025-12-26 | 25.38 | $26.12 | 1600 |
| 2025-12-24 | 25.30 | $25.30 | — |
| 2025-12-23 | 25.30 | $25.30 | — |
| 2025-12-22 | 25.30 | $25.30 | — |
| 2025-12-19 | 25.29 | $25.30 | — |
| 2025-12-18 | 25.28 | $25.30 | — |
| 2025-12-17 | 25.27 | $25.30 | — |
| 2025-12-16 | 25.29 | $25.30 | — |
| 2025-12-15 | 25.32 | $25.30 | — |
| 2025-12-12 | 25.38 | $25.30 | — |
| 2025-12-11 | 25.46 | $25.30 | — |
| 2025-12-10 | 25.57 | $25.30 | — |
| 2025-12-09 | 25.70 | $25.30 | — |
| 2025-12-08 | 25.85 | $25.30 | — |
| 2025-12-05 | 26.02 | $25.30 | — |
| 2025-12-04 | 26.22 | $25.30 | — |
| 2025-12-03 | 26.44 | $25.30 | — |
| 2025-12-02 | 26.69 | $25.30 | — |
| 2025-12-01 | 26.93 | $25.30 | — |
| 2025-11-28 | 27.17 | $25.30 | — |
| 2025-11-26 | 27.40 | $25.30 | — |
| 2025-11-25 | 27.64 | $25.30 | 400 |
| 2025-11-24 | 27.87 | $24.75 | — |
| 2025-11-21 | 28.15 | $24.75 | — |
| 2025-11-20 | 28.42 | $24.75 | — |
| 2025-11-19 | 28.68 | $24.75 | 1600 |
| 2025-11-18 | 28.93 | $30.17 | — |
| 2025-11-17 | 28.63 | $30.17 | — |
| 2025-11-14 | 28.30 | $30.17 | — |
| 2025-11-13 | 27.93 | $30.17 | — |
| 2025-11-12 | 27.53 | $30.17 | — |
| 2025-11-11 | 27.09 | $30.17 | — |
| 2025-11-10 | 26.61 | $30.17 | — |
| 2025-11-07 | 26.10 | $30.17 | — |
| 2025-11-06 | 25.55 | $30.17 | — |
| 2025-11-05 | 24.97 | $30.17 | — |
| 2025-11-04 | 24.36 | $30.17 | 400 |
| 2025-11-03 | 23.71 | $24.65 | — |
| 2025-10-31 | 23.57 | $24.65 | — |
| 2025-10-30 | 23.43 | $24.65 | — |
| 2025-10-29 | 23.27 | $24.65 | — |
| 2025-10-28 | 23.11 | $24.65 | — |
| 2025-10-27 | 22.94 | $24.65 | 800 |
| 2025-10-24 | 22.76 | $22.76 | — |
| 2025-10-23 | 22.76 | $22.76 | — |
| 2025-10-22 | 22.76 | $22.76 | — |
| 2025-10-21 | 22.76 | $22.76 | — |
| 2025-10-20 | 22.76 | $22.76 | — |
| 2025-10-17 | 22.76 | $22.76 | — |
| 2025-10-16 | 22.76 | $22.76 | — |
| 2025-10-15 | 22.76 | $22.76 | — |
| 2025-10-14 | 22.76 | $22.76 | — |
| 2025-10-13 | 22.76 | $22.76 | — |
| 2025-10-10 | 22.76 | $22.76 | — |
| 2025-10-09 | 22.75 | $22.76 | — |
| 2025-10-08 | 22.74 | $22.76 | — |
| 2025-10-07 | 22.72 | $22.76 | — |
| 2025-10-06 | 22.69 | $22.76 | — |
| 2025-10-03 | 22.65 | $22.76 | — |
| 2025-10-02 | 22.61 | $22.76 | — |
| 2025-10-01 | 22.56 | $22.76 | — |
| 2025-09-30 | 22.50 | $22.76 | — |
| 2025-09-29 | 22.42 | $22.76 | — |
| 2025-09-26 | 22.33 | $22.76 | — |
| 2025-09-25 | 22.23 | $22.76 | — |
| 2025-09-24 | 22.12 | $22.76 | — |
| 2025-09-23 | 21.99 | $22.76 | — |
| 2025-09-22 | 21.85 | $22.76 | — |
| 2025-09-19 | 21.70 | $22.76 | — |
| 2025-09-18 | 21.54 | $22.76 | — |
| 2025-09-17 | 21.36 | $22.76 | — |
| 2025-09-16 | 21.17 | $22.76 | — |
| 2025-09-15 | 20.97 | $22.76 | 400 |
| 2025-09-12 | 20.76 | $21.25 | — |
| 2025-09-11 | 20.68 | $21.25 | — |
| 2025-09-10 | 20.60 | $21.25 | — |
| 2025-09-09 | 20.51 | $21.25 | — |
| 2025-09-08 | 20.41 | $21.25 | — |
| 2025-09-05 | 20.31 | $21.25 | — |
| 2025-09-04 | 20.19 | $21.25 | 400 |
| 2025-09-03 | 20.07 | $20.06 | 400 |
| 2025-09-02 | 20.05 | $20.13 | — |
| 2025-08-29 | 20.02 | $20.13 | — |
| 2025-08-28 | 19.99 | $20.13 | — |
| 2025-08-27 | 19.94 | $20.13 | — |
| 2025-08-26 | 19.90 | $20.13 | — |
| 2025-08-25 | 19.85 | $20.13 | — |
| 2025-08-22 | 19.79 | $20.13 | — |
| 2025-08-21 | 19.73 | $20.13 | 400 |
| 2025-08-20 | 19.66 | $20.05 | — |
| 2025-08-19 | 19.60 | $20.05 | — |
| 2025-08-18 | 19.53 | $20.05 | — |
| 2025-08-15 | 19.45 | $20.05 | 800 |
| 2025-08-14 | 19.37 | $20.05 | — |
| 2025-08-13 | 19.29 | $20.05 | — |
| 2025-08-12 | 19.20 | $20.05 | — |
| 2025-08-11 | 19.10 | $20.05 | 1200 |
| 2025-08-08 | 19.00 | $19.00 | — |
| 2025-08-07 | 19.00 | $19.00 | — |
| 2025-08-06 | 19.00 | $19.00 | — |
| 2025-08-05 | 19.00 | $19.00 | — |
| 2025-08-04 | 19.00 | $19.00 | — |
| 2025-08-01 | 19.00 | $19.00 | — |
| 2025-07-31 | 19.00 | $19.00 | — |
| 2025-07-30 | 19.00 | $19.00 | — |
| 2025-07-29 | 19.00 | $19.00 | — |
| 2025-07-28 | 19.00 | $19.00 | — |
| 2025-07-25 | 19.01 | $19.00 | — |
| 2025-07-24 | 19.01 | $19.00 | — |
| 2025-07-23 | 19.02 | $19.00 | — |
| 2025-07-22 | 19.03 | $19.00 | — |
| 2025-07-21 | 19.03 | $19.00 | — |
| 2025-07-18 | 19.04 | $19.00 | 400 |
| 2025-07-17 | 19.05 | $19.00 | 400 |
| 2025-07-16 | 19.07 | $19.00 | — |
| 2025-07-15 | 19.08 | $19.00 | — |
| 2025-07-14 | 19.09 | $19.00 | — |
| 2025-07-11 | 19.11 | $19.00 | — |
| 2025-07-10 | 19.13 | $19.00 | — |
| 2025-07-09 | 19.14 | $19.00 | — |
| 2025-07-08 | 19.16 | $19.00 | — |
| 2025-07-07 | 19.18 | $19.00 | — |
| 2025-07-03 | 19.20 | $19.00 | — |
| 2025-07-02 | 19.23 | $19.00 | 400 |
| 2025-07-01 | 19.25 | $19.25 | — |
| 2025-06-30 | 19.25 | $19.25 | — |
| 2025-06-27 | 19.25 | $19.25 | — |
| 2025-06-26 | 19.23 | $19.25 | — |
| 2025-06-25 | 19.21 | $19.25 | — |
| 2025-06-24 | 19.18 | $19.25 | — |
| 2025-06-23 | 19.15 | $19.25 | — |
| 2025-06-20 | 19.10 | $19.25 | — |
| 2025-06-18 | 19.05 | $19.25 | — |
| 2025-06-17 | 18.99 | $19.25 | — |
| 2025-06-16 | 18.92 | $19.25 | — |
| 2025-06-13 | 18.85 | $19.25 | — |
| 2025-06-12 | 18.76 | $19.25 | — |
| 2025-06-11 | 18.67 | $19.25 | — |
| 2025-06-10 | 18.57 | $19.25 | — |
| 2025-06-09 | 18.47 | $19.25 | — |
| 2025-06-06 | 18.35 | $19.25 | — |
| 2025-06-05 | 18.23 | $19.25 | — |
| 2025-06-04 | 18.10 | $19.25 | 400 |
| 2025-06-03 | 17.97 | $19.44 | — |
| 2025-06-02 | 17.80 | $19.44 | 800 |
| 2025-05-30 | 17.63 | $17.63 | — |
| 2025-05-29 | 17.63 | $17.63 | — |
| 2025-05-28 | 17.63 | $17.63 | — |
| 2025-05-27 | 17.63 | $17.63 | — |
| 2025-05-23 | 17.63 | $17.63 | — |
| 2025-05-22 | 17.63 | $17.63 | — |
| 2025-05-21 | 17.63 | $17.63 | — |
| 2025-05-20 | 17.63 | $17.63 | — |
| 2025-05-19 | 17.63 | $17.63 | — |
| 2025-05-16 | 17.63 | $17.63 | — |
| 2025-05-15 | 17.63 | $17.63 | — |
| 2025-05-14 | 17.63 | $17.63 | — |
| 2025-05-13 | 17.63 | $17.63 | — |
| 2025-05-12 | 17.63 | $17.63 | — |
| 2025-05-09 | 17.63 | $17.63 | — |
| 2025-05-08 | 17.63 | $17.63 | — |
| 2025-05-07 | 17.63 | $17.63 | — |
| 2025-05-06 | 17.63 | $17.63 | — |
| 2025-05-05 | 17.63 | $17.63 | — |
| 2025-05-02 | 17.63 | $17.63 | — |
| 2025-05-01 | 17.63 | $17.63 | — |
| 2025-04-30 | 17.63 | $17.63 | — |
| 2025-04-29 | 17.63 | $17.63 | — |
| 2025-04-28 | 17.63 | $17.63 | — |
| 2025-04-25 | 17.63 | $17.63 | — |
| 2025-04-24 | 17.63 | $17.63 | — |
| 2025-04-23 | 17.63 | $17.63 | — |
| 2025-04-22 | 17.63 | $17.63 | — |
| 2025-04-21 | 17.63 | $17.63 | — |
| 2025-04-17 | 17.63 | $17.63 | — |
| 2025-04-16 | 17.63 | $17.63 | — |
| 2025-04-15 | 17.63 | $17.63 | — |
| 2025-04-14 | 17.63 | $17.63 | — |
| 2025-04-11 | 17.63 | $17.63 | — |
| 2025-04-10 | 17.63 | $17.63 | — |
| 2025-04-09 | 17.63 | $17.63 | — |
| 2025-04-08 | 17.63 | $17.63 | — |
| 2025-04-07 | 17.63 | $17.63 | — |
| 2025-04-04 | 17.63 | $17.63 | — |
| 2025-04-03 | 17.63 | $17.63 | — |
| 2025-04-02 | 17.63 | $17.63 | — |
| 2025-04-01 | 17.63 | $17.63 | — |
| 2025-03-31 | 17.63 | $17.63 | — |
| 2025-03-28 | 17.63 | $17.63 | — |
| 2025-03-27 | 17.63 | $17.63 | — |
| 2025-03-26 | 17.63 | $17.63 | — |
| 2025-03-25 | 17.63 | $17.63 | — |
| 2025-03-24 | 17.63 | $17.63 | — |
| 2025-03-21 | 17.63 | $17.63 | — |
| 2025-03-20 | 17.63 | $17.63 | — |
| 2025-03-19 | 17.63 | $17.63 | — |
| 2025-03-18 | 17.63 | $17.63 | — |
| 2025-03-17 | 17.63 | $17.63 | — |
| 2025-03-14 | 17.63 | $17.63 | — |
| 2025-03-13 | 17.63 | $17.63 | — |
| 2025-03-12 | 17.63 | $17.63 | — |
| 2025-03-11 | 17.63 | $17.63 | — |
| 2025-03-10 | 17.63 | $17.63 | — |
| 2025-03-07 | 17.63 | $17.63 | — |
| 2025-03-06 | 17.63 | $17.63 | — |
| 2025-03-05 | 17.63 | $17.63 | — |
| 2025-03-04 | 17.63 | $17.63 | — |
| 2025-03-03 | 17.63 | $17.63 | — |
| 2025-02-28 | 17.63 | $17.63 | — |
| 2025-02-27 | 17.63 | $17.63 | — |
| 2025-02-26 | 17.63 | $17.63 | — |
| 2025-02-25 | 17.63 | $17.63 | — |
| 2025-02-24 | 17.63 | $17.63 | — |
| 2025-02-21 | 17.63 | $17.63 | — |
| 2025-02-20 | 17.63 | $17.63 | — |
| 2025-02-19 | 17.63 | $17.63 | — |
| 2025-02-18 | 17.63 | $17.63 | — |
| 2025-02-14 | 17.63 | $17.63 | — |
| 2025-02-13 | 17.63 | $17.63 | — |
| 2025-02-12 | 17.63 | $17.63 | — |
| 2025-02-11 | 17.63 | $17.63 | — |
| 2025-02-10 | 17.63 | $17.63 | — |
| 2025-02-07 | 17.62 | $17.63 | — |
| 2025-02-06 | 17.61 | $17.63 | — |
| 2025-02-05 | 17.60 | $17.63 | — |
| 2025-02-04 | 17.58 | $17.63 | — |
| 2025-02-03 | 17.55 | $17.63 | — |
| 2025-01-31 | 17.52 | $17.63 | — |
| 2025-01-30 | 17.48 | $17.63 | — |
| 2025-01-29 | 17.44 | $17.63 | — |
| 2025-01-28 | 17.39 | $17.63 | — |
| 2025-01-27 | 17.33 | $17.63 | — |
| 2025-01-24 | 17.27 | $17.63 | — |
| 2025-01-23 | 17.21 | $17.63 | — |
| 2025-01-22 | 17.14 | $17.63 | — |
| 2025-01-21 | 17.07 | $17.63 | — |
| 2025-01-17 | 16.98 | $17.63 | — |
| 2025-01-16 | 16.90 | $17.63 | — |
| 2025-01-15 | 16.81 | $17.63 | — |
| 2025-01-14 | 16.71 | $17.63 | — |
| 2025-01-13 | 16.60 | $17.63 | 400 |
| 2025-01-10 | 16.48 | $16.50 | — |
| 2025-01-08 | 16.46 | $16.50 | — |
| 2025-01-07 | 16.43 | $16.50 | — |
| 2025-01-06 | 16.40 | $16.50 | — |
| 2025-01-03 | 16.35 | $16.50 | — |
| 2025-01-02 | 16.30 | $16.50 | — |
| 2024-12-31 | 16.25 | $16.50 | — |
| 2024-12-30 | 16.19 | $16.50 | — |
| 2024-12-27 | 16.12 | $16.50 | — |
| 2024-12-26 | 16.04 | $16.50 | — |
| 2024-12-24 | 15.95 | $16.50 | — |
| 2024-12-23 | 15.86 | $16.50 | — |
| 2024-12-20 | 15.77 | $16.50 | — |
| 2024-12-19 | 15.66 | $16.50 | — |
| 2024-12-18 | 15.55 | $16.50 | — |
| 2024-12-17 | 15.43 | $16.50 | — |
| 2024-12-16 | 15.30 | $16.50 | — |
| 2024-12-13 | 15.17 | $16.50 | 400 |
| 2024-12-12 | 15.03 | $15.03 | — |
| 2024-12-11 | 15.03 | $15.03 | — |
| 2024-12-10 | 15.03 | $15.03 | — |
| 2024-12-09 | 15.03 | $15.03 | — |
| 2024-12-06 | 15.03 | $15.03 | — |
| 2024-12-05 | 15.03 | $15.03 | — |
| 2024-12-04 | 15.03 | $15.03 | — |
| 2024-12-03 | 15.03 | $15.03 | — |
| 2024-12-02 | 15.03 | $15.03 | — |
| 2024-11-29 | 15.03 | $15.03 | — |
| 2024-11-27 | 15.03 | $15.03 | — |
| 2024-11-26 | 15.03 | $15.03 | — |
| 2024-11-25 | 15.03 | $15.03 | — |
| 2024-11-22 | 15.03 | $15.03 | — |
| 2024-11-21 | 15.03 | $15.03 | — |
| 2024-11-20 | 15.03 | $15.03 | — |
| 2024-11-19 | 15.03 | $15.03 | — |
| 2024-11-18 | 15.03 | $15.03 | — |
| 2024-11-15 | 15.03 | $15.03 | — |
| 2024-11-14 | 15.02 | $15.03 | — |
| 2024-11-13 | 15.02 | $15.03 | — |
| 2024-11-12 | 15.02 | $15.03 | — |
| 2024-11-11 | 15.02 | $15.03 | 3600 |
| 2024-11-08 | 15.02 | $15.03 | — |
| 2024-11-07 | 15.02 | $15.03 | — |
| 2024-11-06 | 15.02 | $15.03 | — |
| 2024-11-05 | 15.02 | $15.03 | — |
| 2024-11-04 | 15.02 | $15.03 | — |
| 2024-11-01 | 15.02 | $15.03 | — |
| 2024-10-31 | 15.02 | $15.03 | — |
| 2024-10-30 | 15.03 | $15.03 | 400 |
| 2024-10-29 | 15.03 | $15.03 | — |
| 2024-10-28 | 15.03 | $15.03 | — |
| 2024-10-25 | 15.04 | $15.03 | — |
| 2024-10-24 | 15.04 | $15.03 | — |
| 2024-10-23 | 15.05 | $15.03 | — |
| 2024-10-22 | 15.05 | $15.03 | 800 |
| 2024-10-21 | 15.06 | $14.39 | 400 |
| 2024-10-18 | 15.13 | $15.13 | — |
| 2024-10-17 | 15.13 | $15.13 | — |
| 2024-10-16 | 15.13 | $15.13 | — |
| 2024-10-15 | 15.13 | $15.13 | — |
| 2024-10-14 | 15.13 | $15.13 | — |
| 2024-10-11 | 15.13 | $15.13 | — |
| 2024-10-10 | 15.13 | $15.13 | — |
| 2024-10-09 | 15.13 | $15.13 | — |
| 2024-10-08 | 15.13 | $15.13 | — |
| 2024-10-07 | 15.13 | $15.13 | — |
| 2024-10-04 | 15.13 | $15.13 | — |
| 2024-10-03 | 15.13 | $15.13 | — |
| 2024-10-02 | 15.13 | $15.13 | — |
| 2024-10-01 | 15.13 | $15.13 | — |
| 2024-09-30 | 15.13 | $15.13 | — |
| 2024-09-27 | 15.13 | $15.13 | — |
| 2024-09-26 | 15.13 | $15.13 | — |
| 2024-09-25 | 15.13 | $15.13 | — |
| 2024-09-24 | 15.13 | $15.13 | — |
| 2024-09-23 | 15.13 | $15.13 | — |
| 2024-09-20 | 15.13 | $15.13 | — |
| 2024-09-19 | 15.13 | $15.13 | — |
| 2024-09-18 | 15.13 | $15.13 | — |
| 2024-09-17 | 15.13 | $15.13 | — |
| 2024-09-16 | 15.13 | $15.13 | — |
| 2024-09-13 | 15.13 | $15.13 | — |
| 2024-09-12 | 15.13 | $15.13 | — |
| 2024-09-11 | 15.13 | $15.13 | — |
| 2024-09-10 | 15.13 | $15.13 | — |
| 2024-09-09 | 15.13 | $15.13 | — |
| 2024-09-06 | 15.13 | $15.13 | — |
| 2024-09-05 | 15.13 | $15.13 | — |
| 2024-09-04 | 15.13 | $15.13 | — |
| 2024-09-03 | 15.13 | $15.13 | — |
| 2024-08-30 | 15.13 | $15.13 | — |
| 2024-08-29 | 15.13 | $15.13 | — |
| 2024-08-28 | 15.13 | $15.13 | — |
| 2024-08-27 | 15.13 | $15.13 | — |
| 2024-08-26 | 15.13 | $15.13 | — |
| 2024-08-23 | 15.13 | $15.13 | — |
| 2024-08-22 | 15.13 | $15.13 | — |
| 2024-08-21 | 15.13 | $15.13 | — |
| 2024-08-20 | 15.13 | $15.13 | — |
| 2024-08-19 | 15.13 | $15.13 | — |
| 2024-08-16 | 15.13 | $15.13 | — |
| 2024-08-15 | 15.13 | $15.13 | — |
| 2024-08-14 | 15.13 | $15.13 | — |
| 2024-08-13 | 15.13 | $15.13 | — |
| 2024-08-12 | 15.13 | $15.13 | — |
| 2024-08-09 | 15.13 | $15.13 | — |
| 2024-08-08 | 15.13 | $15.13 | — |
| 2024-08-07 | 15.13 | $15.13 | — |
| 2024-08-06 | 15.13 | $15.13 | — |
| 2024-08-05 | 15.13 | $15.13 | — |
| 2024-08-02 | 15.13 | $15.13 | — |
| 2024-08-01 | 15.13 | $15.13 | — |
| 2024-07-31 | 15.13 | $15.13 | — |
| 2024-07-30 | 15.13 | $15.13 | — |
| 2024-07-29 | 15.13 | $15.13 | — |
| 2024-07-26 | 15.13 | $15.13 | — |
| 2024-07-25 | 15.13 | $15.13 | — |
| 2024-07-24 | 15.13 | $15.13 | — |
| 2024-07-23 | 15.13 | $15.13 | — |
| 2024-07-22 | 15.13 | $15.13 | — |
| 2024-07-19 | 15.13 | $15.13 | — |
| 2024-07-18 | 15.13 | $15.13 | — |
| 2024-07-17 | 15.13 | $15.13 | — |
| 2024-07-16 | 15.13 | $15.13 | — |
| 2024-07-15 | 15.13 | $15.13 | — |
| 2024-07-12 | 15.13 | $15.13 | — |
| 2024-07-11 | 15.13 | $15.13 | — |
| 2024-07-10 | 15.13 | $15.13 | — |
| 2024-07-09 | 15.13 | $15.13 | — |
| 2024-07-08 | 15.13 | $15.13 | — |
| 2024-07-05 | 15.13 | $15.13 | — |
| 2024-07-03 | 15.13 | $15.13 | — |
| 2024-07-02 | 15.13 | $15.13 | — |
| 2024-07-01 | 15.13 | $15.13 | — |
| 2024-06-28 | 15.13 | $15.13 | — |
| 2024-06-27 | 15.13 | $15.13 | — |
| 2024-06-26 | 15.13 | $15.13 | — |
| 2024-06-25 | 15.13 | $15.13 | — |
| 2024-06-24 | 15.13 | $15.13 | — |
| 2024-06-21 | 15.13 | $15.13 | — |
| 2024-06-20 | 15.13 | $15.13 | — |
| 2024-06-18 | 15.13 | $15.13 | — |
| 2024-06-17 | 15.13 | $15.13 | — |
| 2024-06-14 | 15.13 | $15.13 | — |
| 2024-06-13 | 15.13 | $15.13 | — |
| 2024-06-12 | 15.13 | $15.13 | — |
| 2024-06-11 | 15.13 | $15.13 | — |
| 2024-06-10 | 15.13 | $15.13 | — |
| 2024-06-07 | 15.13 | $15.13 | — |
| 2024-06-06 | 15.13 | $15.13 | — |
| 2024-06-05 | 15.13 | $15.13 | — |
| 2024-06-04 | 15.13 | $15.13 | — |
| 2024-06-03 | 15.13 | $15.13 | — |
| 2024-05-31 | 15.13 | $15.13 | — |
| 2024-05-30 | 15.13 | $15.13 | — |
| 2024-05-29 | 15.13 | $15.13 | — |
| 2024-05-28 | 15.13 | $15.13 | — |
| 2024-05-24 | 15.13 | $15.13 | — |
| 2024-05-23 | 15.13 | $15.13 | — |
| 2024-05-22 | 15.13 | $15.13 | — |
| 2024-05-21 | 15.13 | $15.13 | — |
| 2024-05-20 | 15.13 | $15.13 | — |
| 2024-05-17 | 15.13 | $15.13 | — |
| 2024-05-16 | 15.13 | $15.13 | — |
| 2024-05-15 | 15.13 | $15.13 | — |
| 2024-05-14 | 15.13 | $15.13 | — |
| 2024-05-13 | 15.13 | $15.13 | — |
| 2024-05-10 | 15.13 | $15.13 | — |
| 2024-05-09 | 15.13 | $15.13 | — |
| 2024-05-08 | 15.13 | $15.13 | — |
| 2024-05-07 | 15.13 | $15.13 | — |
| 2024-05-06 | 15.13 | $15.13 | — |
| 2024-05-03 | 15.13 | $15.13 | — |
| 2024-05-02 | 15.13 | $15.13 | — |
| 2024-05-01 | 15.13 | $15.13 | — |
| 2024-04-30 | 15.13 | $15.13 | — |
| 2024-04-29 | 15.13 | $15.13 | — |
| 2024-04-26 | 15.13 | $15.13 | — |
| 2024-04-25 | 15.13 | $15.13 | — |
| 2024-04-24 | 15.13 | $15.13 | — |
| 2024-04-23 | 15.13 | $15.13 | — |
| 2024-04-22 | 15.13 | $15.13 | — |
| 2024-04-19 | 15.13 | $15.13 | — |
| 2024-04-18 | 15.13 | $15.13 | — |
| 2024-04-17 | 15.13 | $15.13 | — |
| 2024-04-16 | 15.13 | $15.13 | — |
| 2024-04-15 | 15.13 | $15.13 | — |
| 2024-04-12 | 15.13 | $15.13 | — |
| 2024-04-11 | 15.13 | $15.13 | — |
| 2024-04-10 | 15.13 | $15.13 | — |
| 2024-04-09 | 15.13 | $15.13 | — |
| 2024-04-08 | 15.13 | $15.13 | — |
| 2024-04-05 | 15.13 | $15.13 | — |
| 2024-04-04 | 15.13 | $15.13 | — |
| 2024-04-03 | 15.13 | $15.13 | — |
| 2024-04-02 | 15.13 | $15.13 | — |
| 2024-04-01 | 15.13 | $15.13 | — |
| 2024-03-28 | 15.13 | $15.13 | — |
| 2024-03-27 | 15.13 | $15.13 | — |
| 2024-03-26 | 15.13 | $15.13 | — |
| 2024-03-25 | 15.13 | $15.13 | — |
| 2024-03-22 | 15.13 | $15.13 | — |
| 2024-03-21 | 15.13 | $15.13 | — |
| 2024-03-20 | 15.13 | $15.13 | — |
| 2024-03-19 | 15.13 | $15.13 | — |
| 2024-03-18 | 15.13 | $15.13 | — |
| 2024-03-15 | 15.13 | $15.13 | — |
| 2024-03-14 | 15.13 | $15.13 | — |
| 2024-03-13 | 15.13 | $15.13 | — |
| 2024-03-12 | 15.13 | $15.13 | — |
| 2024-03-11 | 15.13 | $15.13 | — |
| 2024-03-08 | 15.13 | $15.13 | — |
| 2024-03-07 | 15.13 | $15.13 | — |
| 2024-03-06 | 15.13 | $15.13 | — |
| 2024-03-05 | 15.13 | $15.13 | — |
| 2024-03-04 | 15.13 | $15.13 | — |
| 2024-03-01 | 15.13 | $15.13 | — |
| 2024-02-29 | 15.13 | $15.13 | — |
| 2024-02-28 | 15.13 | $15.13 | — |
| 2024-02-27 | 15.13 | $15.13 | — |
| 2024-02-26 | 15.13 | $15.13 | — |
| 2024-02-23 | 15.13 | $15.13 | — |
| 2024-02-22 | 15.13 | $15.13 | — |
| 2024-02-21 | 15.13 | $15.13 | — |
| 2024-02-20 | 15.13 | $15.13 | — |
| 2024-02-16 | 15.14 | $15.13 | — |
| 2024-02-15 | 15.15 | $15.13 | — |
| 2024-02-14 | 15.16 | $15.13 | — |
| 2024-02-13 | 15.17 | $15.13 | — |
| 2024-02-12 | 15.19 | $15.13 | — |
| 2024-02-09 | 15.21 | $15.13 | — |
| 2024-02-08 | 15.24 | $15.13 | — |
| 2024-02-07 | 15.26 | $15.13 | — |
| 2024-02-06 | 15.29 | $15.13 | — |
| 2024-02-05 | 15.32 | $15.13 | — |
| 2024-02-02 | 15.36 | $15.13 | — |
| 2024-02-01 | 15.40 | $15.13 | — |
| 2024-01-31 | 15.44 | $15.13 | — |
| 2024-01-30 | 15.48 | $15.13 | — |
| 2024-01-29 | 15.53 | $15.13 | — |
| 2024-01-26 | 15.58 | $15.13 | — |
| 2024-01-25 | 15.64 | $15.13 | — |
| 2024-01-24 | 15.69 | $15.13 | 800 |
| 2024-01-23 | 15.75 | $15.75 | — |
| 2024-01-22 | 15.76 | $15.75 | — |
| 2024-01-19 | 15.76 | $15.75 | — |
| 2024-01-18 | 15.76 | $15.75 | — |
| 2024-01-17 | 15.77 | $15.75 | — |
| 2024-01-16 | 15.77 | $15.75 | — |
| 2024-01-12 | 15.78 | $15.75 | — |
| 2024-01-11 | 15.78 | $15.75 | — |
| 2024-01-10 | 15.79 | $15.75 | — |
| 2024-01-09 | 15.80 | $15.75 | — |
| 2024-01-08 | 15.81 | $15.75 | — |
| 2024-01-05 | 15.82 | $15.75 | — |
| 2024-01-04 | 15.82 | $15.75 | — |
| 2024-01-03 | 15.83 | $15.75 | — |
| 2024-01-02 | 15.84 | $15.75 | — |
| 2023-12-29 | 15.86 | $15.75 | — |
| 2023-12-28 | 15.87 | $15.75 | 1200 |
| 2023-12-27 | 15.88 | $15.88 | — |
| 2023-12-26 | 15.88 | $15.88 | — |
| 2023-12-22 | 15.88 | $15.88 | — |
| 2023-12-21 | 15.88 | $15.88 | — |
| 2023-12-20 | 15.88 | $15.88 | — |
| 2023-12-19 | 15.88 | $15.88 | — |
| 2023-12-18 | 15.88 | $15.88 | — |
| 2023-12-15 | 15.88 | $15.88 | — |
| 2023-12-14 | 15.88 | $15.88 | — |
| 2023-12-13 | 15.88 | $15.88 | — |
| 2023-12-12 | 15.88 | $15.88 | — |
| 2023-12-11 | 15.88 | $15.88 | — |
| 2023-12-08 | 15.88 | $15.88 | — |
| 2023-12-07 | 15.88 | $15.88 | — |
| 2023-12-06 | 15.88 | $15.88 | — |
| 2023-12-05 | 15.88 | $15.88 | — |
| 2023-12-04 | 15.88 | $15.88 | — |
| 2023-12-01 | 15.88 | $15.88 | — |
| 2023-11-30 | 15.88 | $15.88 | — |
| 2023-11-29 | 15.88 | $15.88 | — |
| 2023-11-28 | 15.88 | $15.88 | — |
| 2023-11-27 | 15.88 | $15.88 | — |
| 2023-11-24 | 15.88 | $15.88 | — |
| 2023-11-22 | 15.88 | $15.88 | — |
| 2023-11-21 | 15.88 | $15.88 | — |
| 2023-11-20 | 15.88 | $15.88 | — |
| 2023-11-17 | 15.87 | $15.88 | — |
| 2023-11-16 | 15.87 | $15.88 | — |
| 2023-11-15 | 15.86 | $15.88 | — |
| 2023-11-14 | 15.85 | $15.88 | — |
| 2023-11-13 | 15.84 | $15.88 | — |
| 2023-11-10 | 15.83 | $15.88 | — |
| 2023-11-09 | 15.81 | $15.88 | — |
| 2023-11-08 | 15.80 | $15.88 | — |
| 2023-11-07 | 15.78 | $15.88 | — |
| 2023-11-06 | 15.76 | $15.88 | — |
| 2023-11-03 | 15.74 | $15.88 | — |
| 2023-11-02 | 15.72 | $15.88 | — |
| 2023-11-01 | 15.69 | $15.88 | — |
| 2023-10-31 | 15.66 | $15.88 | — |
| 2023-10-30 | 15.63 | $15.88 | — |
| 2023-10-27 | 15.60 | $15.88 | — |
| 2023-10-26 | 15.57 | $15.88 | — |
| 2023-10-25 | 15.54 | $15.88 | 800 |
| 2023-10-24 | 15.50 | $15.50 | — |
| 2023-10-23 | 15.50 | $15.50 | — |
| 2023-10-20 | 15.51 | $15.50 | — |
| 2023-10-19 | 15.53 | $15.50 | — |
| 2023-10-18 | 15.55 | $15.50 | — |
| 2023-10-17 | 15.57 | $15.50 | — |
| 2023-10-16 | 15.60 | $15.50 | — |
| 2023-10-13 | 15.63 | $15.50 | — |
| 2023-10-12 | 15.67 | $15.50 | — |
| 2023-10-11 | 15.71 | $15.50 | — |
| 2023-10-10 | 15.76 | $15.50 | — |
| 2023-10-09 | 15.81 | $15.50 | — |
| 2023-10-06 | 15.87 | $15.50 | — |
| 2023-10-05 | 15.93 | $15.50 | — |
| 2023-10-04 | 16.00 | $15.50 | — |
| 2023-10-03 | 16.07 | $15.50 | — |
| 2023-10-02 | 16.39 | $15.50 | — |
| 2023-09-29 | 16.96 | $15.50 | — |
| 2023-09-28 | 17.53 | $15.50 | — |
| 2023-09-27 | 18.09 | $15.50 | 400 |
| 2023-09-26 | 18.66 | $16.50 | — |
| 2023-09-25 | 19.14 | $16.50 | — |
| 2023-09-22 | 19.60 | $16.50 | — |
| 2023-09-21 | 20.07 | $16.50 | — |
| 2023-09-20 | 20.53 | $16.50 | — |
| 2023-09-19 | 20.99 | $16.50 | — |
| 2023-09-18 | 21.44 | $16.50 | — |
| 2023-09-15 | 21.90 | $16.50 | — |
| 2023-09-14 | 22.35 | $16.50 | — |
| 2023-09-13 | 22.80 | $16.50 | — |
| 2023-09-12 | 23.24 | $16.50 | — |
| 2023-09-11 | 23.69 | $16.50 | — |
| 2023-09-08 | 24.13 | $16.50 | — |
| 2023-09-07 | 24.57 | $16.50 | — |
| 2023-09-06 | 25.00 | $16.50 | 4800 |
| 2023-09-05 | 25.44 | $67.50 | — |
| 2023-09-01 | 20.77 | $67.50 | 4800 |
| 2023-08-31 | 15.86 | $15.75 | — |
| 2023-08-30 | 15.88 | $15.75 | — |
| 2023-08-29 | 15.89 | $15.75 | — |
| 2023-08-28 | 15.91 | $15.75 | — |
| 2023-08-25 | 15.93 | $15.75 | — |
| 2023-08-24 | 15.95 | $15.75 | — |
| 2023-08-23 | 15.98 | $15.75 | 5600 |
| 2023-08-22 | 16.00 | $16.00 | — |
| 2023-08-21 | 16.00 | $16.00 | — |
| 2023-08-18 | 16.00 | $16.00 | — |
| 2023-08-17 | 16.00 | $16.00 | — |
| 2023-08-16 | 16.00 | $16.00 | — |
| 2023-08-15 | 16.00 | $16.00 | — |
| 2023-08-14 | 16.00 | $16.00 | — |
| 2023-08-11 | 16.00 | $16.00 | — |
| 2023-08-10 | 16.00 | $16.00 | — |
| 2023-08-09 | 16.00 | $16.00 | — |
| 2023-08-08 | 16.00 | $16.00 | — |
| 2023-08-07 | 16.00 | $16.00 | — |
| 2023-08-04 | 16.00 | $16.00 | — |
| 2023-08-03 | 16.00 | $16.00 | — |
| 2023-08-02 | 16.00 | $16.00 | — |
| 2023-08-01 | 16.00 | $16.00 | — |
| 2023-07-31 | 16.00 | $16.00 | — |
| 2023-07-28 | 15.99 | $16.00 | — |
| 2023-07-27 | 15.99 | $16.00 | — |
| 2023-07-26 | 15.98 | $16.00 | — |
| 2023-07-25 | 15.96 | $16.00 | — |
| 2023-07-24 | 15.95 | $16.00 | — |
| 2023-07-21 | 15.93 | $16.00 | — |
| 2023-07-20 | 15.91 | $16.00 | — |
| 2023-07-19 | 15.89 | $16.00 | — |
| 2023-07-18 | 15.87 | $16.00 | — |
| 2023-07-17 | 15.84 | $16.00 | — |
| 2023-07-14 | 15.81 | $16.00 | — |
| 2023-07-13 | 15.78 | $16.00 | — |
| 2023-07-12 | 15.75 | $16.00 | — |
| 2023-07-11 | 15.71 | $16.00 | — |
| 2023-07-10 | 15.68 | $16.00 | — |
| 2023-07-07 | 15.64 | $16.00 | — |
| 2023-07-06 | 15.63 | $16.00 | — |
| 2023-07-05 | 15.67 | $16.00 | 400 |
| 2023-07-03 | 15.74 | $15.50 | — |
| 2023-06-30 | 15.89 | $15.50 | — |
| 2023-06-29 | 16.09 | $15.50 | — |
| 2023-06-28 | 16.33 | $15.50 | — |
| 2023-06-27 | 16.60 | $15.50 | — |
| 2023-06-26 | 16.91 | $15.50 | — |
| 2023-06-23 | 17.27 | $15.50 | — |
| 2023-06-22 | 17.66 | $15.50 | — |
| 2023-06-21 | 18.09 | $15.50 | — |
| 2023-06-20 | 18.56 | $15.50 | — |
| 2023-06-16 | 19.08 | $15.50 | — |
| 2023-06-15 | 19.63 | $15.50 | — |
| 2023-06-14 | 20.21 | $15.50 | — |
| 2023-06-13 | 20.84 | $15.50 | — |
| 2023-06-12 | 21.51 | $15.50 | — |
| 2023-06-09 | 22.22 | $15.50 | — |
| 2023-06-08 | 22.96 | $15.50 | 400 |
| 2023-06-07 | 23.75 | $23.75 | — |
| 2023-06-06 | 23.75 | $23.75 | — |
| 2023-06-05 | 23.75 | $23.75 | — |
| 2023-06-02 | 23.75 | $23.75 | — |
| 2023-06-01 | 23.75 | $23.75 | — |
| 2023-05-31 | 23.75 | $23.75 | — |
| 2023-05-30 | 23.75 | $23.75 | — |
| 2023-05-26 | 23.75 | $23.75 | — |
| 2023-05-25 | 23.75 | $23.75 | — |
| 2023-05-24 | 23.75 | $23.75 | — |
| 2023-05-23 | 23.75 | $23.75 | — |
| 2023-05-22 | 23.75 | $23.75 | — |
| 2023-05-19 | 23.75 | $23.75 | — |
| 2023-05-18 | 23.75 | $23.75 | — |
| 2023-05-17 | 23.75 | $23.75 | — |
| 2023-05-16 | 23.75 | $23.75 | — |
| 2023-05-15 | 23.75 | $23.75 | — |
| 2023-05-12 | 23.75 | $23.75 | — |
| 2023-05-11 | 23.75 | $23.75 | — |
| 2023-05-10 | 23.75 | $23.75 | — |
| 2023-05-09 | 23.75 | $23.75 | — |
| 2023-05-08 | 23.75 | $23.75 | — |
| 2023-05-05 | 23.75 | $23.75 | — |
| 2023-05-04 | 23.75 | $23.75 | — |
| 2023-05-03 | 23.75 | $23.75 | — |
| 2023-05-02 | 23.75 | $23.75 | — |
| 2023-05-01 | 23.75 | $23.75 | — |
| 2023-04-28 | 23.75 | $23.75 | — |
| 2023-04-27 | 23.75 | $23.75 | — |
| 2023-04-26 | 23.75 | $23.75 | — |
| 2023-04-25 | 23.75 | $23.75 | — |
| 2023-04-24 | 23.75 | $23.75 | — |
| 2023-04-21 | 23.75 | $23.75 | — |
| 2023-04-20 | 23.75 | $23.75 | — |
| 2023-04-19 | 23.75 | $23.75 | — |
| 2023-04-18 | 23.75 | $23.75 | — |
| 2023-04-17 | 23.75 | $23.75 | — |
| 2023-04-14 | 23.75 | $23.75 | — |
| 2023-04-13 | 23.75 | $23.75 | — |
| 2023-04-12 | 23.75 | $23.75 | — |
| 2023-04-11 | 23.75 | $23.75 | — |
| 2023-04-10 | 23.75 | $23.75 | — |
| 2023-04-06 | 23.75 | $23.75 | — |
| 2023-04-05 | 23.75 | $23.75 | — |
| 2023-04-04 | 23.75 | $23.75 | — |
| 2023-04-03 | 23.75 | $23.75 | — |
| 2023-03-31 | 23.75 | $23.75 | — |
| 2023-03-30 | 23.75 | $23.75 | — |
| 2023-03-29 | 23.75 | $23.75 | — |
| 2023-03-28 | 23.75 | $23.75 | — |
| 2023-03-27 | 23.75 | $23.75 | — |
| 2023-03-24 | 23.75 | $23.75 | — |
| 2023-03-23 | 23.75 | $23.75 | — |
| 2023-03-22 | 23.75 | $23.75 | — |
| 2023-03-21 | 23.75 | $23.75 | — |
| 2023-03-20 | 23.75 | $23.75 | — |
| 2023-03-17 | 23.75 | $23.75 | — |
| 2023-03-16 | 23.75 | $23.75 | — |
| 2023-03-15 | 23.75 | $23.75 | — |
| 2023-03-14 | 23.75 | $23.75 | — |
| 2023-03-13 | 23.75 | $23.75 | — |
| 2023-03-10 | 23.75 | $23.75 | — |
| 2023-03-09 | 23.75 | $23.75 | — |
| 2023-03-08 | 23.75 | $23.75 | — |
| 2023-03-07 | 23.75 | $23.75 | — |
| 2023-03-06 | 23.75 | $23.75 | — |
| 2023-03-03 | 23.75 | $23.75 | — |
| 2023-03-02 | 23.75 | $23.75 | — |
| 2023-03-01 | 23.75 | $23.75 | — |
| 2023-02-28 | 23.75 | $23.75 | — |
| 2023-02-27 | 23.75 | $23.75 | — |
| 2023-02-24 | 23.75 | $23.75 | — |
| 2023-02-23 | 23.75 | $23.75 | — |
| 2023-02-22 | 23.75 | $23.75 | — |
| 2023-02-21 | 23.75 | $23.75 | — |
| 2023-02-17 | 23.75 | $23.75 | — |
| 2023-02-16 | 23.75 | $23.75 | — |
| 2023-02-15 | 23.75 | $23.75 | — |
| 2023-02-14 | 23.75 | $23.75 | — |
| 2023-02-13 | 23.75 | $23.75 | — |
| 2023-02-10 | 23.75 | $23.75 | — |
| 2023-02-09 | 23.75 | $23.75 | — |
| 2023-02-08 | 23.75 | $23.75 | — |
| 2023-02-07 | 23.75 | $23.75 | — |
| 2023-02-06 | 23.75 | $23.75 | — |
| 2023-02-03 | 23.75 | $23.75 | — |
| 2023-02-02 | 23.75 | $23.75 | — |
| 2023-02-01 | 23.75 | $23.75 | — |
| 2023-01-31 | 23.75 | $23.75 | — |
| 2023-01-30 | 23.75 | $23.75 | — |
| 2023-01-27 | 23.75 | $23.75 | — |
| 2023-01-26 | 23.75 | $23.75 | — |
| 2023-01-25 | 23.75 | $23.75 | — |
| 2023-01-24 | 23.75 | $23.75 | — |
| 2023-01-23 | 23.75 | $23.75 | — |
| 2023-01-20 | 23.75 | $23.75 | — |
| 2023-01-19 | 23.75 | $23.75 | — |
| 2023-01-18 | 23.75 | $23.75 | — |
| 2023-01-17 | 23.75 | $23.75 | — |
| 2023-01-13 | 23.75 | $23.75 | — |
| 2023-01-12 | 23.75 | $23.75 | — |
| 2023-01-11 | 23.75 | $23.75 | — |
| 2023-01-10 | 23.75 | $23.75 | — |
| 2023-01-09 | 23.75 | $23.75 | — |
| 2023-01-06 | 23.75 | $23.75 | — |
| 2023-01-05 | 23.75 | $23.75 | — |
| 2023-01-04 | 23.75 | $23.75 | — |
| 2023-01-03 | 23.75 | $23.75 | — |
| 2022-12-30 | 23.75 | $23.75 | — |
| 2022-12-29 | 23.75 | $23.75 | — |
| 2022-12-28 | 23.75 | $23.75 | — |
| 2022-12-27 | 23.75 | $23.75 | — |
| 2022-12-23 | 23.75 | $23.75 | — |
| 2022-12-22 | 23.75 | $23.75 | — |
| 2022-12-21 | 23.75 | $23.75 | — |
| 2022-12-20 | 23.75 | $23.75 | — |
| 2022-12-19 | 23.75 | $23.75 | — |
| 2022-12-16 | 23.75 | $23.75 | — |
| 2022-12-15 | 23.75 | $23.75 | — |
| 2022-12-14 | 23.75 | $23.75 | — |
| 2022-12-13 | 23.75 | $23.75 | — |
| 2022-12-12 | 23.75 | $23.75 | — |
| 2022-12-09 | 23.75 | $23.75 | — |
| 2022-12-08 | 23.75 | $23.75 | — |
| 2022-12-07 | 23.75 | $23.75 | — |
| 2022-12-06 | 23.75 | $23.75 | — |
| 2022-12-05 | 23.75 | $23.75 | — |
| 2022-12-02 | 23.75 | $23.75 | — |
| 2022-12-01 | 23.75 | $23.75 | — |
| 2022-11-30 | 23.75 | $23.75 | — |
| 2022-11-29 | 23.75 | $23.75 | — |
| 2022-11-28 | 23.75 | $23.75 | — |
| 2022-11-25 | 23.75 | $23.75 | — |
| 2022-11-23 | 23.75 | $23.75 | — |
| 2022-11-22 | 23.75 | $23.75 | — |
| 2022-11-21 | 23.75 | $23.75 | — |
| 2022-11-18 | 23.75 | $23.75 | — |
| 2022-11-17 | 23.75 | $23.75 | — |
| 2022-11-16 | 23.75 | $23.75 | — |
| 2022-11-15 | 23.75 | $23.75 | — |
| 2022-11-14 | 23.75 | $23.75 | — |
| 2022-11-11 | 23.75 | $23.75 | — |
| 2022-11-10 | 23.75 | $23.75 | — |
| 2022-11-09 | 23.75 | $23.75 | — |
| 2022-11-08 | 23.75 | $23.75 | — |
| 2022-11-07 | 23.75 | $23.75 | — |
| 2022-11-04 | 23.75 | $23.75 | — |
| 2022-11-03 | 23.75 | $23.75 | — |
| 2022-11-02 | 23.75 | $23.75 | — |
| 2022-11-01 | 23.75 | $23.75 | — |
| 2022-10-31 | 23.75 | $23.75 | — |
| 2022-10-28 | 23.75 | $23.75 | — |
| 2022-10-27 | 23.75 | $23.75 | — |
| 2022-10-26 | 23.75 | $23.75 | — |
| 2022-10-25 | 23.75 | $23.75 | — |
| 2022-10-24 | 23.75 | $23.75 | — |
| 2022-10-21 | 23.75 | $23.75 | — |
| 2022-10-20 | 23.75 | $23.75 | — |
| 2022-10-19 | 23.75 | $23.75 | — |
| 2022-10-18 | 23.75 | $23.75 | — |
| 2022-10-17 | 23.75 | $23.75 | — |
| 2022-10-14 | 23.75 | $23.75 | — |
| 2022-10-13 | 23.75 | $23.75 | — |
| 2022-10-12 | 23.75 | $23.75 | — |
| 2022-10-11 | 23.75 | $23.75 | — |
| 2022-10-10 | 23.75 | $23.75 | — |
| 2022-10-07 | 23.75 | $23.75 | — |
| 2022-10-06 | 23.75 | $23.75 | — |
| 2022-10-05 | 23.75 | $23.75 | — |
| 2022-10-04 | 23.75 | $23.75 | — |
| 2022-10-03 | 23.75 | $23.75 | — |
| 2022-09-30 | 23.75 | $23.75 | — |
| 2022-09-29 | 23.75 | $23.75 | — |
| 2022-09-28 | 23.75 | $23.75 | — |
| 2022-09-27 | 23.75 | $23.75 | — |
| 2022-09-26 | 23.75 | $23.75 | — |
| 2022-09-23 | 23.75 | $23.75 | — |
| 2022-09-22 | 23.75 | $23.75 | — |
| 2022-09-21 | 23.75 | $23.75 | — |
| 2022-09-20 | 23.75 | $23.75 | — |
| 2022-09-19 | 23.75 | $23.75 | — |
| 2022-09-16 | 23.75 | $23.75 | — |
| 2022-09-15 | 23.75 | $23.75 | — |
| 2022-09-14 | 23.75 | $23.75 | — |
| 2022-09-13 | 23.75 | $23.75 | — |
| 2022-09-12 | 23.75 | $23.75 | — |
| 2022-09-09 | 23.75 | $23.75 | — |
| 2022-09-08 | 23.75 | $23.75 | — |
| 2022-09-07 | 23.75 | $23.75 | — |
| 2022-09-06 | 23.75 | $23.75 | — |
| 2022-09-02 | 23.75 | $23.75 | — |
| 2022-09-01 | 23.75 | $23.75 | — |
| 2022-08-31 | 23.75 | $23.75 | — |
| 2022-08-30 | 23.75 | $23.75 | — |
| 2022-08-29 | 23.75 | $23.75 | — |
| 2022-08-26 | 23.75 | $23.75 | — |
| 2022-08-25 | 23.75 | $23.75 | — |
| 2022-08-24 | 23.75 | $23.75 | — |
| 2022-08-23 | 23.75 | $23.75 | — |
| 2022-08-22 | 23.75 | $23.75 | — |
| 2022-08-19 | 23.75 | $23.75 | — |
| 2022-08-18 | 23.75 | $23.75 | — |
| 2022-08-17 | 23.75 | $23.75 | — |
| 2022-08-16 | 23.75 | $23.75 | — |
| 2022-08-15 | 23.75 | $23.75 | — |
| 2022-08-12 | 23.75 | $23.75 | — |
| 2022-08-11 | 23.75 | $23.75 | — |
| 2022-08-10 | 23.75 | $23.75 | — |
| 2022-08-09 | 23.75 | $23.75 | — |
| 2022-08-08 | 23.75 | $23.75 | — |
| 2022-08-05 | 23.75 | $23.75 | — |
| 2022-08-04 | 23.75 | $23.75 | — |
| 2022-08-03 | 23.75 | $23.75 | — |
| 2022-08-02 | 23.75 | $23.75 | — |
| 2022-08-01 | 23.75 | $23.75 | — |
| 2022-07-29 | 23.75 | $23.75 | — |
| 2022-07-28 | 23.75 | $23.75 | — |
| 2022-07-27 | 23.75 | $23.75 | — |
| 2022-07-26 | 23.75 | $23.75 | — |
| 2022-07-25 | 23.75 | $23.75 | — |
| 2022-07-22 | 23.75 | $23.75 | — |
| 2022-07-21 | 23.75 | $23.75 | — |
| 2022-07-20 | 23.75 | $23.75 | — |
| 2022-07-19 | 23.75 | $23.75 | — |
| 2022-07-18 | 23.75 | $23.75 | — |
| 2022-07-15 | 23.75 | $23.75 | — |
| 2022-07-14 | 23.75 | $23.75 | — |
| 2022-07-13 | 23.75 | $23.75 | — |
| 2022-07-12 | 23.75 | $23.75 | — |
| 2022-07-11 | 23.75 | $23.75 | — |
| 2022-07-08 | 23.75 | $23.75 | — |
| 2022-07-07 | 23.75 | $23.75 | — |
| 2022-07-06 | 23.75 | $23.75 | — |
| 2022-07-05 | 23.75 | $23.75 | — |
| 2022-07-01 | 23.75 | $23.75 | — |
| 2022-06-30 | 23.75 | $23.75 | — |
| 2022-06-29 | 23.75 | $23.75 | — |
| 2022-06-28 | 23.75 | $23.75 | — |
| 2022-06-27 | 23.75 | $23.75 | — |
| 2022-06-24 | 23.75 | $23.75 | — |
| 2022-06-23 | 23.75 | $23.75 | — |
| 2022-06-22 | 23.75 | $23.75 | — |
| 2022-06-21 | 23.92 | $23.75 | — |
| 2022-06-17 | 24.27 | $23.75 | — |
| 2022-06-16 | 24.80 | $23.75 | — |
| 2022-06-15 | 25.50 | $23.75 | — |
| 2022-06-14 | 26.37 | $23.75 | — |
| 2022-06-13 | 27.42 | $23.75 | — |
| 2022-06-10 | 28.64 | $23.75 | — |
| 2022-06-09 | 30.04 | $23.75 | — |
| 2022-06-08 | 31.61 | $23.75 | — |
| 2022-06-07 | 33.36 | $23.75 | — |
| 2022-06-06 | 35.28 | $23.75 | — |
| 2022-06-03 | 37.25 | $23.75 | — |
| 2022-06-02 | 39.25 | $23.75 | — |
| 2022-06-01 | 41.30 | $23.75 | — |
| 2022-05-31 | 43.39 | $23.75 | — |
| 2022-05-27 | 45.52 | $23.75 | — |
| 2022-05-26 | 47.70 | $23.75 | — |
| 2022-05-25 | 49.91 | $23.75 | — |
| 2022-05-24 | 52.17 | $23.75 | 400 |
| 2022-05-23 | 54.47 | $60.44 | — |
| 2022-05-20 | 53.15 | $60.44 | — |
| 2022-05-19 | 51.69 | $60.44 | — |
| 2022-05-18 | 50.10 | $60.44 | — |
| 2022-05-17 | 48.38 | $60.44 | — |
| 2022-05-16 | 46.52 | $60.44 | — |
| 2022-05-13 | 44.53 | $60.44 | — |
| 2022-05-12 | 42.41 | $60.44 | — |
| 2022-05-11 | 40.16 | $60.44 | — |
| 2022-05-10 | 37.77 | $60.44 | — |
| 2022-05-09 | 35.25 | $60.44 | 1600 |
| 2022-05-06 | 32.60 | $32.60 | — |
| 2022-05-05 | 32.60 | $32.60 | — |
| 2022-05-04 | 32.59 | $32.60 | — |
| 2022-05-03 | 32.59 | $32.60 | — |
| 2022-05-02 | 32.59 | $32.60 | — |
| 2022-04-29 | 32.59 | $32.60 | — |
| 2022-04-28 | 32.59 | $32.60 | — |
| 2022-04-27 | 32.59 | $32.60 | — |
| 2022-04-26 | 32.58 | $32.60 | — |
| 2022-04-25 | 32.58 | $32.60 | — |
| 2022-04-22 | 32.58 | $32.60 | — |
| 2022-04-21 | 32.57 | $32.60 | — |
| 2022-04-20 | 32.57 | $32.60 | — |
| 2022-04-19 | 32.56 | $32.60 | 800 |
| 2022-04-18 | 32.68 | $32.57 | — |
| 2022-04-14 | 32.93 | $32.57 | — |
| 2022-04-13 | 33.31 | $32.57 | — |
| 2022-04-12 | 33.82 | $32.57 | — |
| 2022-04-11 | 34.45 | $32.57 | 400 |
| 2022-04-08 | 35.21 | $32.56 | — |
| 2022-04-07 | 36.11 | $32.56 | — |
| 2022-04-06 | 37.13 | $32.56 | — |
| 2022-04-05 | 38.28 | $32.56 | — |
| 2022-04-04 | 39.56 | $32.56 | — |
| 2022-04-01 | 40.97 | $32.56 | — |
| 2022-03-31 | 42.50 | $32.56 | — |
| 2022-03-30 | 44.17 | $32.56 | — |
| 2022-03-29 | 45.96 | $32.56 | — |
| 2022-03-28 | 47.88 | $32.56 | — |
| 2022-03-25 | 49.93 | $32.56 | — |
| 2022-03-24 | 52.11 | $32.56 | 800 |
| 2022-03-23 | 54.42 | $32.56 | 400 |
| 2022-03-22 | 56.86 | $31.19 | 400 |
| 2022-03-21 | 59.56 | $59.56 | — |
| 2022-03-18 | 59.56 | $59.56 | — |
| 2022-03-17 | 59.56 | $59.56 | — |
| 2022-03-16 | 59.56 | $59.56 | — |
| 2022-03-15 | 59.56 | $59.56 | — |
| 2022-03-14 | 59.56 | $59.56 | — |
| 2022-03-11 | 59.56 | $59.56 | — |
| 2022-03-10 | 59.56 | $59.56 | — |
| 2022-03-09 | 59.56 | $59.56 | — |
| 2022-03-08 | 59.41 | $59.56 | — |
| 2022-03-07 | 59.12 | $59.56 | — |
| 2022-03-04 | 58.68 | $59.56 | — |
| 2022-03-03 | 58.09 | $59.56 | — |
| 2022-03-02 | 57.36 | $59.56 | — |
| 2022-03-01 | 56.48 | $59.56 | — |
| 2022-02-28 | 55.45 | $59.56 | — |
| 2022-02-25 | 54.28 | $59.56 | — |
| 2022-02-24 | 52.96 | $59.56 | — |
| 2022-02-23 | 51.49 | $59.56 | — |
| 2022-02-22 | 49.88 | $59.56 | — |
| 2022-02-18 | 48.12 | $59.56 | — |
| 2022-02-17 | 46.21 | $59.56 | — |
| 2022-02-16 | 44.16 | $59.56 | — |
| 2022-02-15 | 41.95 | $59.56 | — |
| 2022-02-14 | 39.61 | $59.56 | — |
| 2022-02-11 | 37.11 | $59.56 | — |
| 2022-02-10 | 34.47 | $59.56 | — |
| 2022-02-09 | 31.68 | $59.56 | 2000 |
| 2022-02-08 | 28.75 | $28.75 | — |
| 2022-02-07 | 28.75 | $28.75 | — |
| 2022-02-04 | 28.75 | $28.75 | — |
| 2022-02-03 | 28.75 | $28.75 | — |
| 2022-02-02 | 28.75 | $28.75 | — |
| 2022-02-01 | 28.75 | $28.75 | — |
| 2022-01-31 | 28.75 | $28.75 | — |
| 2022-01-28 | 28.75 | $28.75 | — |
| 2022-01-27 | 28.75 | $28.75 | — |
| 2022-01-26 | 28.75 | $28.75 | — |
| 2022-01-25 | 28.75 | $28.75 | — |
| 2022-01-24 | 28.75 | $28.75 | — |
| 2022-01-21 | 28.75 | $28.75 | — |
| 2022-01-20 | 28.75 | $28.75 | — |
| 2022-01-19 | 28.74 | $28.75 | — |
| 2022-01-18 | 28.71 | $28.75 | — |
| 2022-01-14 | 28.68 | $28.75 | — |
| 2022-01-13 | 28.63 | $28.75 | — |
| 2022-01-12 | 28.57 | $28.75 | — |
| 2022-01-11 | 28.50 | $28.75 | — |
| 2022-01-10 | 28.42 | $28.75 | — |
| 2022-01-07 | 28.32 | $28.75 | — |
| 2022-01-06 | 28.21 | $28.75 | — |
| 2022-01-05 | 28.10 | $28.75 | — |
| 2022-01-04 | 27.96 | $28.75 | — |
| 2022-01-03 | 27.82 | $28.75 | — |
| 2021-12-31 | 27.67 | $28.75 | — |
| 2021-12-30 | 27.50 | $28.75 | — |
| 2021-12-29 | 27.35 | $28.75 | — |
| 2021-12-28 | 27.22 | $28.75 | — |
| 2021-12-27 | 27.11 | $28.75 | — |
| 2021-12-23 | 27.02 | $28.75 | — |
| 2021-12-22 | 26.95 | $28.75 | 800 |
| 2021-12-21 | 26.90 | $26.25 | — |
| 2021-12-20 | 27.12 | $26.25 | — |
| 2021-12-17 | 27.36 | $26.25 | — |
| 2021-12-16 | 27.64 | $26.25 | — |
| 2021-12-15 | 27.95 | $26.25 | — |
| 2021-12-14 | 28.29 | $26.25 | — |
| 2021-12-13 | 28.66 | $26.25 | — |
| 2021-12-10 | 29.07 | $26.25 | — |
| 2021-12-09 | 29.50 | $26.25 | — |
| 2021-12-08 | 29.96 | $26.25 | — |
| 2021-12-07 | 30.46 | $26.25 | — |
| 2021-12-06 | 30.99 | $26.25 | — |
| 2021-12-03 | 31.54 | $26.25 | — |
| 2021-12-02 | 32.13 | $26.25 | 800 |
| 2021-12-01 | 32.75 | $32.75 | — |
| 2021-11-30 | 32.75 | $32.75 | — |
| 2021-11-29 | 32.75 | $32.75 | — |
| 2021-11-26 | 32.75 | $32.75 | — |
| 2021-11-24 | 32.75 | $32.75 | — |
| 2021-11-23 | 32.75 | $32.75 | — |
| 2021-11-22 | 32.75 | $32.75 | — |
| 2021-11-19 | 32.75 | $32.75 | — |
| 2021-11-18 | 32.75 | $32.75 | — |
| 2021-11-17 | 32.75 | $32.75 | — |
| 2021-11-16 | 32.75 | $32.75 | — |
| 2021-11-15 | 32.75 | $32.75 | — |
| 2021-11-12 | 32.75 | $32.75 | — |
| 2021-11-11 | 32.75 | $32.75 | — |
| 2021-11-10 | 32.75 | $32.75 | — |
| 2021-11-09 | 32.75 | $32.75 | — |
| 2021-11-08 | 32.75 | $32.75 | — |
| 2021-11-05 | 32.75 | $32.75 | — |
| 2021-11-04 | 32.75 | $32.75 | — |
| 2021-11-03 | 32.75 | $32.75 | — |
| 2021-11-02 | 32.75 | $32.75 | — |
| 2021-11-01 | 32.75 | $32.75 | 800 |
| 2021-10-29 | 32.75 | $32.75 | — |
| 2021-10-28 | 32.75 | $32.75 | — |
| 2021-10-27 | 32.75 | $32.75 | — |
| 2021-10-26 | 32.75 | $32.75 | — |
| 2021-10-25 | 32.75 | $32.75 | — |
| 2021-10-22 | 32.75 | $32.75 | — |
| 2021-10-21 | 32.75 | $32.75 | — |
| 2021-10-20 | 32.75 | $32.75 | — |
| 2021-10-19 | 32.75 | $32.75 | — |
| 2021-10-18 | 32.75 | $32.75 | — |
| 2021-10-15 | 32.75 | $32.75 | — |
| 2021-10-14 | 32.75 | $32.75 | — |
| 2021-10-13 | 32.75 | $32.75 | — |
| 2021-10-12 | 32.75 | $32.75 | — |
| 2021-10-11 | 32.76 | $32.75 | — |
| 2021-10-08 | 32.77 | $32.75 | — |
| 2021-10-07 | 32.79 | $32.75 | — |
| 2021-10-06 | 32.81 | $32.75 | — |
| 2021-10-05 | 32.84 | $32.75 | — |
| 2021-10-04 | 32.88 | $32.75 | — |
| 2021-10-01 | 32.92 | $32.75 | — |
| 2021-09-30 | 32.96 | $32.75 | — |
| 2021-09-29 | 33.02 | $32.75 | — |
| 2021-09-28 | 33.08 | $32.75 | — |
| 2021-09-27 | 33.14 | $32.75 | — |
| 2021-09-24 | 33.21 | $32.75 | — |
| 2021-09-23 | 33.29 | $32.75 | — |
| 2021-09-22 | 33.38 | $32.75 | — |
| 2021-09-21 | 33.46 | $32.75 | — |
| 2021-09-20 | 33.56 | $32.75 | — |
| 2021-09-17 | 33.66 | $32.75 | — |
| 2021-09-16 | 33.77 | $32.75 | — |
| 2021-09-15 | 33.88 | $32.75 | 800 |
| 2021-09-14 | 34.00 | $34.00 | — |
| 2021-09-13 | 34.00 | $34.00 | — |
| 2021-09-10 | 34.00 | $34.00 | — |
| 2021-09-09 | 34.00 | $34.00 | — |
| 2021-09-08 | 34.00 | $34.00 | — |
| 2021-09-07 | 33.99 | $34.00 | — |
| 2021-09-03 | 33.99 | $34.00 | — |
| 2021-09-02 | 33.98 | $34.00 | — |
| 2021-09-01 | 33.98 | $34.00 | — |
| 2021-08-31 | 33.97 | $34.00 | 400 |
| 2021-08-30 | 33.96 | $34.00 | — |
| 2021-08-27 | 33.95 | $34.00 | — |
| 2021-08-26 | 33.94 | $34.00 | — |
| 2021-08-25 | 33.93 | $34.00 | — |
| 2021-08-24 | 33.92 | $34.00 | — |
| 2021-08-23 | 33.90 | $34.00 | — |
| 2021-08-20 | 33.86 | $34.00 | — |
| 2021-08-19 | 33.82 | $34.00 | — |
| 2021-08-18 | 33.76 | $34.00 | — |
| 2021-08-17 | 33.70 | $34.00 | — |
| 2021-08-16 | 33.62 | $34.00 | — |
| 2021-08-13 | 33.54 | $34.00 | 400 |
| 2021-08-12 | 33.44 | $33.75 | — |
| 2021-08-11 | 33.36 | $33.75 | 400 |
| 2021-08-10 | 33.27 | $33.81 | — |
| 2021-08-09 | 33.16 | $33.81 | — |
| 2021-08-06 | 33.05 | $33.81 | — |
| 2021-08-05 | 32.92 | $33.81 | — |
| 2021-08-04 | 32.79 | $33.81 | — |
| 2021-08-03 | 32.64 | $33.81 | 400 |
| 2021-08-02 | 32.49 | $33.74 | — |
| 2021-07-30 | 32.33 | $33.74 | — |
| 2021-07-29 | 32.17 | $33.74 | — |
| 2021-07-28 | 31.99 | $33.74 | 400 |
| 2021-07-27 | 31.81 | $31.81 | — |
| 2021-07-26 | 31.81 | $31.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
150.47
2026-07-22
Close Price
$142.50
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.57
Average
24.78
Maximum
150.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 150.47 | $142.50 | 200 |
| 2026-07-21 | 148.62 | $142.50 | 200 |
| 2026-07-20 | 146.30 | $142.50 | 200 |
| 2026-07-17 | 143.42 | $142.50 | 200 |
| 2026-07-16 | 139.90 | $142.50 | — |
| 2026-07-15 | 135.62 | $142.50 | 200 |
| 2026-07-14 | 130.47 | $142.50 | 200 |
| 2026-07-13 | 124.31 | $142.50 | 200 |
| 2026-07-10 | 116.99 | $142.50 | 200 |
| 2026-07-09 | 108.33 | $142.50 | 200 |
| 2026-07-08 | 98.12 | $142.50 | 200 |
| 2026-07-07 | 86.15 | $142.50 | — |
| 2026-07-06 | 72.15 | $142.50 | 200 |
| 2026-07-02 | 55.82 | $142.50 | 200 |
| 2026-07-01 | 36.84 | $35.63 | 200 |
| 2026-06-30 | 37.32 | $35.63 | 200 |
| 2026-06-29 | 37.89 | $35.63 | — |
| 2026-06-26 | 38.56 | $35.63 | — |
| 2026-06-25 | 39.35 | $35.63 | — |
| 2026-06-24 | 40.27 | $35.63 | — |
| 2026-06-23 | 41.34 | $35.63 | — |
| 2026-06-22 | 42.59 | $35.63 | — |
| 2026-06-18 | 44.04 | $35.63 | — |
| 2026-06-17 | 45.71 | $35.63 | — |
| 2026-06-16 | 47.64 | $35.63 | — |
| 2026-06-15 | 49.87 | $35.63 | — |
| 2026-06-12 | 52.43 | $35.63 | — |
| 2026-06-11 | 55.38 | $35.63 | — |
| 2026-06-10 | 58.75 | $35.63 | — |
| 2026-06-09 | 62.63 | $35.63 | — |
| 2026-06-08 | 67.06 | $35.63 | — |
| 2026-06-05 | 72.12 | $142.50 | — |
| 2026-06-04 | 55.40 | $142.50 | — |
| 2026-06-03 | 35.94 | $35.63 | — |
| 2026-06-02 | 35.85 | $35.63 | — |
| 2026-06-01 | 35.74 | $35.63 | — |
| 2026-05-29 | 35.60 | $35.63 | — |
| 2026-05-28 | 35.43 | $35.63 | — |
| 2026-05-27 | 35.23 | $35.63 | — |
| 2026-05-26 | 34.98 | $35.63 | — |
| 2026-05-22 | 34.69 | $35.63 | — |
| 2026-05-21 | 34.35 | $35.63 | — |
| 2026-05-20 | 33.94 | $35.63 | — |
| 2026-05-19 | 33.46 | $35.63 | — |
| 2026-05-18 | 32.89 | $35.63 | — |
| 2026-05-15 | 32.23 | $35.63 | 6080 |
| 2026-05-14 | 31.47 | $31.37 | — |
| 2026-05-13 | 31.47 | $31.37 | — |
| 2026-05-12 | 31.48 | $31.37 | — |
| 2026-05-11 | 31.49 | $31.37 | — |
| 2026-05-08 | 31.50 | $31.37 | — |
| 2026-05-07 | 31.51 | $31.37 | — |
| 2026-05-06 | 31.51 | $31.37 | — |
| 2026-05-05 | 31.52 | $31.37 | — |
| 2026-05-04 | 31.53 | $31.37 | — |
| 2026-05-01 | 31.54 | $31.37 | — |
| 2026-04-30 | 31.55 | $31.37 | — |
| 2026-04-29 | 31.56 | $31.37 | — |
| 2026-04-28 | 31.57 | $31.37 | — |
| 2026-04-27 | 31.58 | $31.37 | — |
| 2026-04-24 | 31.59 | $31.37 | — |
| 2026-04-23 | 31.60 | $31.37 | — |
| 2026-04-22 | 31.61 | $31.37 | — |
| 2026-04-21 | 31.62 | $31.37 | — |
| 2026-04-20 | 31.63 | $31.37 | — |
| 2026-04-17 | 31.63 | $31.37 | — |
| 2026-04-16 | 31.64 | $31.37 | — |
| 2026-04-15 | 31.64 | $31.37 | — |
| 2026-04-14 | 31.64 | $31.37 | — |
| 2026-04-13 | 31.64 | $31.37 | — |
| 2026-04-10 | 31.64 | $31.37 | — |
| 2026-04-09 | 31.63 | $31.37 | — |
| 2026-04-08 | 31.61 | $31.37 | — |
| 2026-04-07 | 31.59 | $31.37 | — |
| 2026-04-06 | 31.57 | $31.37 | — |
| 2026-04-02 | 31.53 | $31.37 | — |
| 2026-04-01 | 31.49 | $31.37 | — |
| 2026-03-31 | 31.43 | $31.37 | — |
| 2026-03-30 | 31.37 | $31.37 | — |
| 2026-03-27 | 31.28 | $31.37 | — |
| 2026-03-26 | 31.18 | $31.37 | — |
| 2026-03-25 | 31.06 | $31.37 | — |
| 2026-03-24 | 30.92 | $31.37 | — |
| 2026-03-23 | 30.75 | $31.37 | — |
| 2026-03-20 | 30.54 | $31.37 | — |
| 2026-03-19 | 30.31 | $31.37 | — |
| 2026-03-18 | 30.03 | $31.37 | — |
| 2026-03-17 | 29.70 | $31.37 | 400 |
| 2026-03-16 | 29.32 | $29.25 | — |
| 2026-03-13 | 29.33 | $29.25 | — |
| 2026-03-12 | 29.34 | $29.25 | — |
| 2026-03-11 | 29.34 | $29.25 | — |
| 2026-03-10 | 29.35 | $29.25 | — |
| 2026-03-09 | 29.36 | $29.25 | — |
| 2026-03-06 | 29.36 | $29.25 | — |
| 2026-03-05 | 29.37 | $29.25 | — |
| 2026-03-04 | 29.38 | $29.25 | — |
| 2026-03-03 | 29.39 | $29.25 | — |
| 2026-03-02 | 29.40 | $29.25 | — |
| 2026-02-27 | 29.41 | $29.25 | — |
| 2026-02-26 | 29.42 | $29.25 | — |
| 2026-02-25 | 29.44 | $29.25 | — |
| 2026-02-24 | 29.45 | $29.25 | — |
| 2026-02-23 | 29.46 | $29.25 | — |
| 2026-02-20 | 29.47 | $29.25 | — |
| 2026-02-19 | 29.49 | $29.25 | — |
| 2026-02-18 | 29.50 | $29.25 | — |
| 2026-02-17 | 29.52 | $29.25 | — |
| 2026-02-13 | 29.53 | $29.25 | — |
| 2026-02-12 | 29.55 | $29.25 | — |
| 2026-02-11 | 29.57 | $29.25 | — |
| 2026-02-10 | 29.58 | $29.25 | — |
| 2026-02-09 | 29.60 | $29.25 | — |
| 2026-02-06 | 29.61 | $29.25 | — |
| 2026-02-05 | 29.63 | $29.25 | — |
| 2026-02-04 | 29.64 | $29.25 | — |
| 2026-02-03 | 29.65 | $29.25 | — |
| 2026-02-02 | 29.66 | $29.25 | — |
| 2026-01-30 | 29.67 | $29.25 | — |
| 2026-01-29 | 29.68 | $29.25 | — |
| 2026-01-28 | 29.68 | $29.25 | — |
| 2026-01-27 | 29.67 | $29.25 | — |
| 2026-01-26 | 29.67 | $29.25 | — |
| 2026-01-23 | 29.65 | $29.25 | — |
| 2026-01-22 | 29.63 | $29.25 | — |
| 2026-01-21 | 29.60 | $29.25 | — |
| 2026-01-20 | 29.56 | $29.25 | — |
| 2026-01-16 | 29.50 | $29.25 | — |
| 2026-01-15 | 29.43 | $29.25 | — |
| 2026-01-14 | 29.35 | $29.25 | — |
| 2026-01-13 | 29.24 | $29.25 | — |
| 2026-01-12 | 29.11 | $29.25 | — |
| 2026-01-09 | 28.95 | $29.25 | — |
| 2026-01-08 | 28.76 | $29.25 | — |
| 2026-01-07 | 28.54 | $29.25 | — |
| 2026-01-06 | 28.27 | $29.25 | — |
| 2026-01-05 | 27.95 | $29.25 | — |
| 2026-01-02 | 27.58 | $29.25 | — |
| 2025-12-31 | 27.15 | $29.25 | — |
| 2025-12-30 | 26.64 | $29.25 | — |
| 2025-12-29 | 26.04 | $29.25 | 1600 |
| 2025-12-26 | 25.35 | $26.12 | 1600 |
| 2025-12-24 | 25.21 | $25.30 | — |
| 2025-12-23 | 25.23 | $25.30 | — |
| 2025-12-22 | 25.24 | $25.30 | — |
| 2025-12-19 | 25.26 | $25.30 | — |
| 2025-12-18 | 25.28 | $25.30 | — |
| 2025-12-17 | 25.31 | $25.30 | — |
| 2025-12-16 | 25.35 | $25.30 | — |
| 2025-12-15 | 25.39 | $25.30 | — |
| 2025-12-12 | 25.44 | $25.30 | — |
| 2025-12-11 | 25.50 | $25.30 | — |
| 2025-12-10 | 25.58 | $25.30 | — |
| 2025-12-09 | 25.66 | $25.30 | — |
| 2025-12-08 | 25.76 | $25.30 | — |
| 2025-12-05 | 25.88 | $25.30 | — |
| 2025-12-04 | 26.01 | $25.30 | — |
| 2025-12-03 | 26.17 | $25.30 | — |
| 2025-12-02 | 26.36 | $25.30 | — |
| 2025-12-01 | 26.57 | $25.30 | — |
| 2025-11-28 | 26.82 | $25.30 | — |
| 2025-11-26 | 27.11 | $25.30 | — |
| 2025-11-25 | 27.43 | $25.30 | 400 |
| 2025-11-24 | 27.81 | $24.75 | — |
| 2025-11-21 | 28.36 | $24.75 | — |
| 2025-11-20 | 28.99 | $24.75 | — |
| 2025-11-19 | 29.72 | $24.75 | 1600 |
| 2025-11-18 | 30.55 | $30.17 | — |
| 2025-11-17 | 30.35 | $30.17 | — |
| 2025-11-14 | 30.12 | $30.17 | — |
| 2025-11-13 | 29.83 | $30.17 | — |
| 2025-11-12 | 29.48 | $30.17 | — |
| 2025-11-11 | 29.06 | $30.17 | — |
| 2025-11-10 | 28.56 | $30.17 | — |
| 2025-11-07 | 27.97 | $30.17 | — |
| 2025-11-06 | 27.27 | $30.17 | — |
| 2025-11-05 | 26.45 | $30.17 | — |
| 2025-11-04 | 25.49 | $30.17 | 400 |
| 2025-11-03 | 24.37 | $24.65 | — |
| 2025-10-31 | 24.22 | $24.65 | — |
| 2025-10-30 | 24.05 | $24.65 | — |
| 2025-10-29 | 23.84 | $24.65 | — |
| 2025-10-28 | 23.60 | $24.65 | — |
| 2025-10-27 | 23.32 | $24.65 | 800 |
| 2025-10-24 | 22.99 | $22.76 | — |
| 2025-10-23 | 23.00 | $22.76 | — |
| 2025-10-22 | 23.02 | $22.76 | — |
| 2025-10-21 | 23.03 | $22.76 | — |
| 2025-10-20 | 23.04 | $22.76 | — |
| 2025-10-17 | 23.06 | $22.76 | — |
| 2025-10-16 | 23.07 | $22.76 | — |
| 2025-10-15 | 23.08 | $22.76 | — |
| 2025-10-14 | 23.09 | $22.76 | — |
| 2025-10-13 | 23.10 | $22.76 | — |
| 2025-10-10 | 23.11 | $22.76 | — |
| 2025-10-09 | 23.12 | $22.76 | — |
| 2025-10-08 | 23.12 | $22.76 | — |
| 2025-10-07 | 23.12 | $22.76 | — |
| 2025-10-06 | 23.11 | $22.76 | — |
| 2025-10-03 | 23.10 | $22.76 | — |
| 2025-10-02 | 23.09 | $22.76 | — |
| 2025-10-01 | 23.07 | $22.76 | — |
| 2025-09-30 | 23.04 | $22.76 | — |
| 2025-09-29 | 23.00 | $22.76 | — |
| 2025-09-26 | 22.95 | $22.76 | — |
| 2025-09-25 | 22.88 | $22.76 | — |
| 2025-09-24 | 22.80 | $22.76 | — |
| 2025-09-23 | 22.70 | $22.76 | — |
| 2025-09-22 | 22.58 | $22.76 | — |
| 2025-09-19 | 22.44 | $22.76 | — |
| 2025-09-18 | 22.27 | $22.76 | — |
| 2025-09-17 | 22.06 | $22.76 | — |
| 2025-09-16 | 21.82 | $22.76 | — |
| 2025-09-15 | 21.53 | $22.76 | 400 |
| 2025-09-12 | 21.19 | $21.25 | — |
| 2025-09-11 | 21.12 | $21.25 | — |
| 2025-09-10 | 21.02 | $21.25 | — |
| 2025-09-09 | 20.91 | $21.25 | — |
| 2025-09-08 | 20.78 | $21.25 | — |
| 2025-09-05 | 20.63 | $21.25 | — |
| 2025-09-04 | 20.45 | $21.25 | 400 |
| 2025-09-03 | 20.23 | $20.06 | 400 |
| 2025-09-02 | 20.24 | $20.13 | — |
| 2025-08-29 | 20.22 | $20.13 | — |
| 2025-08-28 | 20.20 | $20.13 | — |
| 2025-08-27 | 20.18 | $20.13 | — |
| 2025-08-26 | 20.15 | $20.13 | — |
| 2025-08-25 | 20.11 | $20.13 | — |
| 2025-08-22 | 20.06 | $20.13 | — |
| 2025-08-21 | 20.01 | $20.13 | 400 |
| 2025-08-20 | 19.95 | $20.05 | — |
| 2025-08-19 | 19.89 | $20.05 | — |
| 2025-08-18 | 19.81 | $20.05 | — |
| 2025-08-15 | 19.73 | $20.05 | 800 |
| 2025-08-14 | 19.63 | $20.05 | — |
| 2025-08-13 | 19.51 | $20.05 | — |
| 2025-08-12 | 19.37 | $20.05 | — |
| 2025-08-11 | 19.21 | $20.05 | 1200 |
| 2025-08-08 | 19.02 | $19.00 | — |
| 2025-08-07 | 19.02 | $19.00 | — |
| 2025-08-06 | 19.03 | $19.00 | — |
| 2025-08-05 | 19.03 | $19.00 | — |
| 2025-08-04 | 19.03 | $19.00 | — |
| 2025-08-01 | 19.04 | $19.00 | — |
| 2025-07-31 | 19.04 | $19.00 | — |
| 2025-07-30 | 19.05 | $19.00 | — |
| 2025-07-29 | 19.05 | $19.00 | — |
| 2025-07-28 | 19.06 | $19.00 | — |
| 2025-07-25 | 19.06 | $19.00 | — |
| 2025-07-24 | 19.07 | $19.00 | — |
| 2025-07-23 | 19.08 | $19.00 | — |
| 2025-07-22 | 19.09 | $19.00 | — |
| 2025-07-21 | 19.10 | $19.00 | — |
| 2025-07-18 | 19.12 | $19.00 | 400 |
| 2025-07-17 | 19.13 | $19.00 | 400 |
| 2025-07-16 | 19.14 | $19.00 | — |
| 2025-07-15 | 19.16 | $19.00 | — |
| 2025-07-14 | 19.18 | $19.00 | — |
| 2025-07-11 | 19.20 | $19.00 | — |
| 2025-07-10 | 19.23 | $19.00 | — |
| 2025-07-09 | 19.26 | $19.00 | — |
| 2025-07-08 | 19.29 | $19.00 | — |
| 2025-07-07 | 19.32 | $19.00 | — |
| 2025-07-03 | 19.36 | $19.00 | — |
| 2025-07-02 | 19.40 | $19.00 | 400 |
| 2025-07-01 | 19.45 | $19.25 | — |
| 2025-06-30 | 19.45 | $19.25 | — |
| 2025-06-27 | 19.45 | $19.25 | — |
| 2025-06-26 | 19.44 | $19.25 | — |
| 2025-06-25 | 19.44 | $19.25 | — |
| 2025-06-24 | 19.43 | $19.25 | — |
| 2025-06-23 | 19.41 | $19.25 | — |
| 2025-06-20 | 19.39 | $19.25 | — |
| 2025-06-18 | 19.36 | $19.25 | — |
| 2025-06-17 | 19.33 | $19.25 | — |
| 2025-06-16 | 19.29 | $19.25 | — |
| 2025-06-13 | 19.24 | $19.25 | — |
| 2025-06-12 | 19.18 | $19.25 | — |
| 2025-06-11 | 19.10 | $19.25 | — |
| 2025-06-10 | 19.01 | $19.25 | — |
| 2025-06-09 | 18.90 | $19.25 | — |
| 2025-06-06 | 18.78 | $19.25 | — |
| 2025-06-05 | 18.63 | $19.25 | — |
| 2025-06-04 | 18.45 | $19.25 | 400 |
| 2025-06-03 | 18.24 | $19.44 | — |
| 2025-06-02 | 17.96 | $19.44 | 800 |
| 2025-05-30 | 17.63 | $17.63 | — |
| 2025-05-29 | 17.63 | $17.63 | — |
| 2025-05-28 | 17.63 | $17.63 | — |
| 2025-05-27 | 17.63 | $17.63 | — |
| 2025-05-23 | 17.63 | $17.63 | — |
| 2025-05-22 | 17.63 | $17.63 | — |
| 2025-05-21 | 17.63 | $17.63 | — |
| 2025-05-20 | 17.63 | $17.63 | — |
| 2025-05-19 | 17.63 | $17.63 | — |
| 2025-05-16 | 17.63 | $17.63 | — |
| 2025-05-15 | 17.63 | $17.63 | — |
| 2025-05-14 | 17.63 | $17.63 | — |
| 2025-05-13 | 17.63 | $17.63 | — |
| 2025-05-12 | 17.63 | $17.63 | — |
| 2025-05-09 | 17.63 | $17.63 | — |
| 2025-05-08 | 17.63 | $17.63 | — |
| 2025-05-07 | 17.63 | $17.63 | — |
| 2025-05-06 | 17.63 | $17.63 | — |
| 2025-05-05 | 17.63 | $17.63 | — |
| 2025-05-02 | 17.63 | $17.63 | — |
| 2025-05-01 | 17.63 | $17.63 | — |
| 2025-04-30 | 17.63 | $17.63 | — |
| 2025-04-29 | 17.64 | $17.63 | — |
| 2025-04-28 | 17.64 | $17.63 | — |
| 2025-04-25 | 17.64 | $17.63 | — |
| 2025-04-24 | 17.64 | $17.63 | — |
| 2025-04-23 | 17.64 | $17.63 | — |
| 2025-04-22 | 17.64 | $17.63 | — |
| 2025-04-21 | 17.64 | $17.63 | — |
| 2025-04-17 | 17.64 | $17.63 | — |
| 2025-04-16 | 17.64 | $17.63 | — |
| 2025-04-15 | 17.64 | $17.63 | — |
| 2025-04-14 | 17.64 | $17.63 | — |
| 2025-04-11 | 17.64 | $17.63 | — |
| 2025-04-10 | 17.64 | $17.63 | — |
| 2025-04-09 | 17.65 | $17.63 | — |
| 2025-04-08 | 17.65 | $17.63 | — |
| 2025-04-07 | 17.65 | $17.63 | — |
| 2025-04-04 | 17.65 | $17.63 | — |
| 2025-04-03 | 17.65 | $17.63 | — |
| 2025-04-02 | 17.65 | $17.63 | — |
| 2025-04-01 | 17.66 | $17.63 | — |
| 2025-03-31 | 17.66 | $17.63 | — |
| 2025-03-28 | 17.66 | $17.63 | — |
| 2025-03-27 | 17.66 | $17.63 | — |
| 2025-03-26 | 17.66 | $17.63 | — |
| 2025-03-25 | 17.67 | $17.63 | — |
| 2025-03-24 | 17.67 | $17.63 | — |
| 2025-03-21 | 17.67 | $17.63 | — |
| 2025-03-20 | 17.68 | $17.63 | — |
| 2025-03-19 | 17.68 | $17.63 | — |
| 2025-03-18 | 17.68 | $17.63 | — |
| 2025-03-17 | 17.69 | $17.63 | — |
| 2025-03-14 | 17.69 | $17.63 | — |
| 2025-03-13 | 17.70 | $17.63 | — |
| 2025-03-12 | 17.70 | $17.63 | — |
| 2025-03-11 | 17.71 | $17.63 | — |
| 2025-03-10 | 17.71 | $17.63 | — |
| 2025-03-07 | 17.72 | $17.63 | — |
| 2025-03-06 | 17.73 | $17.63 | — |
| 2025-03-05 | 17.73 | $17.63 | — |
| 2025-03-04 | 17.74 | $17.63 | — |
| 2025-03-03 | 17.75 | $17.63 | — |
| 2025-02-28 | 17.75 | $17.63 | — |
| 2025-02-27 | 17.76 | $17.63 | — |
| 2025-02-26 | 17.77 | $17.63 | — |
| 2025-02-25 | 17.78 | $17.63 | — |
| 2025-02-24 | 17.79 | $17.63 | — |
| 2025-02-21 | 17.79 | $17.63 | — |
| 2025-02-20 | 17.80 | $17.63 | — |
| 2025-02-19 | 17.81 | $17.63 | — |
| 2025-02-18 | 17.82 | $17.63 | — |
| 2025-02-14 | 17.83 | $17.63 | — |
| 2025-02-13 | 17.84 | $17.63 | — |
| 2025-02-12 | 17.84 | $17.63 | — |
| 2025-02-11 | 17.85 | $17.63 | — |
| 2025-02-10 | 17.85 | $17.63 | — |
| 2025-02-07 | 17.86 | $17.63 | — |
| 2025-02-06 | 17.86 | $17.63 | — |
| 2025-02-05 | 17.86 | $17.63 | — |
| 2025-02-04 | 17.86 | $17.63 | — |
| 2025-02-03 | 17.85 | $17.63 | — |
| 2025-01-31 | 17.84 | $17.63 | — |
| 2025-01-30 | 17.83 | $17.63 | — |
| 2025-01-29 | 17.81 | $17.63 | — |
| 2025-01-28 | 17.79 | $17.63 | — |
| 2025-01-27 | 17.76 | $17.63 | — |
| 2025-01-24 | 17.72 | $17.63 | — |
| 2025-01-23 | 17.67 | $17.63 | — |
| 2025-01-22 | 17.61 | $17.63 | — |
| 2025-01-21 | 17.54 | $17.63 | — |
| 2025-01-17 | 17.45 | $17.63 | — |
| 2025-01-16 | 17.34 | $17.63 | — |
| 2025-01-15 | 17.21 | $17.63 | — |
| 2025-01-14 | 17.06 | $17.63 | — |
| 2025-01-13 | 16.88 | $17.63 | 400 |
| 2025-01-10 | 16.67 | $16.50 | — |
| 2025-01-08 | 16.67 | $16.50 | — |
| 2025-01-07 | 16.65 | $16.50 | — |
| 2025-01-06 | 16.64 | $16.50 | — |
| 2025-01-03 | 16.62 | $16.50 | — |
| 2025-01-02 | 16.59 | $16.50 | — |
| 2024-12-31 | 16.56 | $16.50 | — |
| 2024-12-30 | 16.52 | $16.50 | — |
| 2024-12-27 | 16.47 | $16.50 | — |
| 2024-12-26 | 16.41 | $16.50 | — |
| 2024-12-24 | 16.34 | $16.50 | — |
| 2024-12-23 | 16.25 | $16.50 | — |
| 2024-12-20 | 16.15 | $16.50 | — |
| 2024-12-19 | 16.03 | $16.50 | — |
| 2024-12-18 | 15.89 | $16.50 | — |
| 2024-12-17 | 15.72 | $16.50 | — |
| 2024-12-16 | 15.52 | $16.50 | — |
| 2024-12-13 | 15.29 | $16.50 | 400 |
| 2024-12-12 | 15.03 | $15.03 | — |
| 2024-12-11 | 15.03 | $15.03 | — |
| 2024-12-10 | 15.03 | $15.03 | — |
| 2024-12-09 | 15.03 | $15.03 | — |
| 2024-12-06 | 15.03 | $15.03 | — |
| 2024-12-05 | 15.03 | $15.03 | — |
| 2024-12-04 | 15.02 | $15.03 | — |
| 2024-12-03 | 15.02 | $15.03 | — |
| 2024-12-02 | 15.02 | $15.03 | — |
| 2024-11-29 | 15.02 | $15.03 | — |
| 2024-11-27 | 15.02 | $15.03 | — |
| 2024-11-26 | 15.02 | $15.03 | — |
| 2024-11-25 | 15.02 | $15.03 | — |
| 2024-11-22 | 15.02 | $15.03 | — |
| 2024-11-21 | 15.02 | $15.03 | — |
| 2024-11-20 | 15.02 | $15.03 | — |
| 2024-11-19 | 15.02 | $15.03 | — |
| 2024-11-18 | 15.02 | $15.03 | — |
| 2024-11-15 | 15.02 | $15.03 | — |
| 2024-11-14 | 15.02 | $15.03 | — |
| 2024-11-13 | 15.02 | $15.03 | — |
| 2024-11-12 | 15.01 | $15.03 | — |
| 2024-11-11 | 15.01 | $15.03 | 3600 |
| 2024-11-08 | 15.01 | $15.03 | — |
| 2024-11-07 | 15.01 | $15.03 | — |
| 2024-11-06 | 15.01 | $15.03 | — |
| 2024-11-05 | 15.01 | $15.03 | — |
| 2024-11-04 | 15.01 | $15.03 | — |
| 2024-11-01 | 15.01 | $15.03 | — |
| 2024-10-31 | 15.00 | $15.03 | — |
| 2024-10-30 | 15.00 | $15.03 | 400 |
| 2024-10-29 | 15.00 | $15.03 | — |
| 2024-10-28 | 15.00 | $15.03 | — |
| 2024-10-25 | 15.00 | $15.03 | — |
| 2024-10-24 | 15.00 | $15.03 | — |
| 2024-10-23 | 15.00 | $15.03 | — |
| 2024-10-22 | 15.00 | $15.03 | 800 |
| 2024-10-21 | 15.00 | $14.39 | 400 |
| 2024-10-18 | 15.13 | $15.13 | — |
| 2024-10-17 | 15.13 | $15.13 | — |
| 2024-10-16 | 15.13 | $15.13 | — |
| 2024-10-15 | 15.13 | $15.13 | — |
| 2024-10-14 | 15.13 | $15.13 | — |
| 2024-10-11 | 15.13 | $15.13 | — |
| 2024-10-10 | 15.13 | $15.13 | — |
| 2024-10-09 | 15.13 | $15.13 | — |
| 2024-10-08 | 15.13 | $15.13 | — |
| 2024-10-07 | 15.13 | $15.13 | — |
| 2024-10-04 | 15.13 | $15.13 | — |
| 2024-10-03 | 15.13 | $15.13 | — |
| 2024-10-02 | 15.13 | $15.13 | — |
| 2024-10-01 | 15.13 | $15.13 | — |
| 2024-09-30 | 15.13 | $15.13 | — |
| 2024-09-27 | 15.13 | $15.13 | — |
| 2024-09-26 | 15.13 | $15.13 | — |
| 2024-09-25 | 15.13 | $15.13 | — |
| 2024-09-24 | 15.13 | $15.13 | — |
| 2024-09-23 | 15.13 | $15.13 | — |
| 2024-09-20 | 15.13 | $15.13 | — |
| 2024-09-19 | 15.13 | $15.13 | — |
| 2024-09-18 | 15.13 | $15.13 | — |
| 2024-09-17 | 15.13 | $15.13 | — |
| 2024-09-16 | 15.13 | $15.13 | — |
| 2024-09-13 | 15.13 | $15.13 | — |
| 2024-09-12 | 15.13 | $15.13 | — |
| 2024-09-11 | 15.13 | $15.13 | — |
| 2024-09-10 | 15.13 | $15.13 | — |
| 2024-09-09 | 15.13 | $15.13 | — |
| 2024-09-06 | 15.13 | $15.13 | — |
| 2024-09-05 | 15.13 | $15.13 | — |
| 2024-09-04 | 15.13 | $15.13 | — |
| 2024-09-03 | 15.13 | $15.13 | — |
| 2024-08-30 | 15.13 | $15.13 | — |
| 2024-08-29 | 15.13 | $15.13 | — |
| 2024-08-28 | 15.13 | $15.13 | — |
| 2024-08-27 | 15.13 | $15.13 | — |
| 2024-08-26 | 15.13 | $15.13 | — |
| 2024-08-23 | 15.13 | $15.13 | — |
| 2024-08-22 | 15.13 | $15.13 | — |
| 2024-08-21 | 15.13 | $15.13 | — |
| 2024-08-20 | 15.13 | $15.13 | — |
| 2024-08-19 | 15.13 | $15.13 | — |
| 2024-08-16 | 15.13 | $15.13 | — |
| 2024-08-15 | 15.13 | $15.13 | — |
| 2024-08-14 | 15.13 | $15.13 | — |
| 2024-08-13 | 15.13 | $15.13 | — |
| 2024-08-12 | 15.13 | $15.13 | — |
| 2024-08-09 | 15.13 | $15.13 | — |
| 2024-08-08 | 15.13 | $15.13 | — |
| 2024-08-07 | 15.13 | $15.13 | — |
| 2024-08-06 | 15.13 | $15.13 | — |
| 2024-08-05 | 15.13 | $15.13 | — |
| 2024-08-02 | 15.13 | $15.13 | — |
| 2024-08-01 | 15.13 | $15.13 | — |
| 2024-07-31 | 15.13 | $15.13 | — |
| 2024-07-30 | 15.13 | $15.13 | — |
| 2024-07-29 | 15.13 | $15.13 | — |
| 2024-07-26 | 15.13 | $15.13 | — |
| 2024-07-25 | 15.13 | $15.13 | — |
| 2024-07-24 | 15.13 | $15.13 | — |
| 2024-07-23 | 15.13 | $15.13 | — |
| 2024-07-22 | 15.13 | $15.13 | — |
| 2024-07-19 | 15.13 | $15.13 | — |
| 2024-07-18 | 15.13 | $15.13 | — |
| 2024-07-17 | 15.13 | $15.13 | — |
| 2024-07-16 | 15.13 | $15.13 | — |
| 2024-07-15 | 15.13 | $15.13 | — |
| 2024-07-12 | 15.13 | $15.13 | — |
| 2024-07-11 | 15.13 | $15.13 | — |
| 2024-07-10 | 15.13 | $15.13 | — |
| 2024-07-09 | 15.13 | $15.13 | — |
| 2024-07-08 | 15.13 | $15.13 | — |
| 2024-07-05 | 15.13 | $15.13 | — |
| 2024-07-03 | 15.13 | $15.13 | — |
| 2024-07-02 | 15.13 | $15.13 | — |
| 2024-07-01 | 15.13 | $15.13 | — |
| 2024-06-28 | 15.13 | $15.13 | — |
| 2024-06-27 | 15.13 | $15.13 | — |
| 2024-06-26 | 15.13 | $15.13 | — |
| 2024-06-25 | 15.13 | $15.13 | — |
| 2024-06-24 | 15.13 | $15.13 | — |
| 2024-06-21 | 15.13 | $15.13 | — |
| 2024-06-20 | 15.13 | $15.13 | — |
| 2024-06-18 | 15.13 | $15.13 | — |
| 2024-06-17 | 15.13 | $15.13 | — |
| 2024-06-14 | 15.13 | $15.13 | — |
| 2024-06-13 | 15.13 | $15.13 | — |
| 2024-06-12 | 15.13 | $15.13 | — |
| 2024-06-11 | 15.13 | $15.13 | — |
| 2024-06-10 | 15.13 | $15.13 | — |
| 2024-06-07 | 15.13 | $15.13 | — |
| 2024-06-06 | 15.13 | $15.13 | — |
| 2024-06-05 | 15.13 | $15.13 | — |
| 2024-06-04 | 15.13 | $15.13 | — |
| 2024-06-03 | 15.13 | $15.13 | — |
| 2024-05-31 | 15.13 | $15.13 | — |
| 2024-05-30 | 15.13 | $15.13 | — |
| 2024-05-29 | 15.13 | $15.13 | — |
| 2024-05-28 | 15.13 | $15.13 | — |
| 2024-05-24 | 15.13 | $15.13 | — |
| 2024-05-23 | 15.13 | $15.13 | — |
| 2024-05-22 | 15.13 | $15.13 | — |
| 2024-05-21 | 15.13 | $15.13 | — |
| 2024-05-20 | 15.13 | $15.13 | — |
| 2024-05-17 | 15.13 | $15.13 | — |
| 2024-05-16 | 15.13 | $15.13 | — |
| 2024-05-15 | 15.13 | $15.13 | — |
| 2024-05-14 | 15.13 | $15.13 | — |
| 2024-05-13 | 15.13 | $15.13 | — |
| 2024-05-10 | 15.13 | $15.13 | — |
| 2024-05-09 | 15.13 | $15.13 | — |
| 2024-05-08 | 15.13 | $15.13 | — |
| 2024-05-07 | 15.13 | $15.13 | — |
| 2024-05-06 | 15.13 | $15.13 | — |
| 2024-05-03 | 15.13 | $15.13 | — |
| 2024-05-02 | 15.13 | $15.13 | — |
| 2024-05-01 | 15.13 | $15.13 | — |
| 2024-04-30 | 15.13 | $15.13 | — |
| 2024-04-29 | 15.13 | $15.13 | — |
| 2024-04-26 | 15.13 | $15.13 | — |
| 2024-04-25 | 15.12 | $15.13 | — |
| 2024-04-24 | 15.12 | $15.13 | — |
| 2024-04-23 | 15.12 | $15.13 | — |
| 2024-04-22 | 15.12 | $15.13 | — |
| 2024-04-19 | 15.12 | $15.13 | — |
| 2024-04-18 | 15.12 | $15.13 | — |
| 2024-04-17 | 15.12 | $15.13 | — |
| 2024-04-16 | 15.12 | $15.13 | — |
| 2024-04-15 | 15.12 | $15.13 | — |
| 2024-04-12 | 15.12 | $15.13 | — |
| 2024-04-11 | 15.12 | $15.13 | — |
| 2024-04-10 | 15.12 | $15.13 | — |
| 2024-04-09 | 15.12 | $15.13 | — |
| 2024-04-08 | 15.12 | $15.13 | — |
| 2024-04-05 | 15.11 | $15.13 | — |
| 2024-04-04 | 15.11 | $15.13 | — |
| 2024-04-03 | 15.11 | $15.13 | — |
| 2024-04-02 | 15.11 | $15.13 | — |
| 2024-04-01 | 15.11 | $15.13 | — |
| 2024-03-28 | 15.11 | $15.13 | — |
| 2024-03-27 | 15.11 | $15.13 | — |
| 2024-03-26 | 15.10 | $15.13 | — |
| 2024-03-25 | 15.10 | $15.13 | — |
| 2024-03-22 | 15.10 | $15.13 | — |
| 2024-03-21 | 15.10 | $15.13 | — |
| 2024-03-20 | 15.10 | $15.13 | — |
| 2024-03-19 | 15.09 | $15.13 | — |
| 2024-03-18 | 15.09 | $15.13 | — |
| 2024-03-15 | 15.09 | $15.13 | — |
| 2024-03-14 | 15.09 | $15.13 | — |
| 2024-03-13 | 15.08 | $15.13 | — |
| 2024-03-12 | 15.08 | $15.13 | — |
| 2024-03-11 | 15.08 | $15.13 | — |
| 2024-03-08 | 15.07 | $15.13 | — |
| 2024-03-07 | 15.07 | $15.13 | — |
| 2024-03-06 | 15.07 | $15.13 | — |
| 2024-03-05 | 15.07 | $15.13 | — |
| 2024-03-04 | 15.06 | $15.13 | — |
| 2024-03-01 | 15.06 | $15.13 | — |
| 2024-02-29 | 15.06 | $15.13 | — |
| 2024-02-28 | 15.05 | $15.13 | — |
| 2024-02-27 | 15.05 | $15.13 | — |
| 2024-02-26 | 15.05 | $15.13 | — |
| 2024-02-23 | 15.05 | $15.13 | — |
| 2024-02-22 | 15.05 | $15.13 | — |
| 2024-02-21 | 15.05 | $15.13 | — |
| 2024-02-20 | 15.05 | $15.13 | — |
| 2024-02-16 | 15.05 | $15.13 | — |
| 2024-02-15 | 15.05 | $15.13 | — |
| 2024-02-14 | 15.05 | $15.13 | — |
| 2024-02-13 | 15.06 | $15.13 | — |
| 2024-02-12 | 15.07 | $15.13 | — |
| 2024-02-09 | 15.08 | $15.13 | — |
| 2024-02-08 | 15.09 | $15.13 | — |
| 2024-02-07 | 15.11 | $15.13 | — |
| 2024-02-06 | 15.13 | $15.13 | — |
| 2024-02-05 | 15.15 | $15.13 | — |
| 2024-02-02 | 15.18 | $15.13 | — |
| 2024-02-01 | 15.22 | $15.13 | — |
| 2024-01-31 | 15.26 | $15.13 | — |
| 2024-01-30 | 15.31 | $15.13 | — |
| 2024-01-29 | 15.37 | $15.13 | — |
| 2024-01-26 | 15.44 | $15.13 | — |
| 2024-01-25 | 15.52 | $15.13 | — |
| 2024-01-24 | 15.62 | $15.13 | 800 |
| 2024-01-23 | 15.73 | $15.75 | — |
| 2024-01-22 | 15.73 | $15.75 | — |
| 2024-01-19 | 15.73 | $15.75 | — |
| 2024-01-18 | 15.74 | $15.75 | — |
| 2024-01-17 | 15.74 | $15.75 | — |
| 2024-01-16 | 15.74 | $15.75 | — |
| 2024-01-12 | 15.74 | $15.75 | — |
| 2024-01-11 | 15.75 | $15.75 | — |
| 2024-01-10 | 15.75 | $15.75 | — |
| 2024-01-09 | 15.76 | $15.75 | — |
| 2024-01-08 | 15.77 | $15.75 | — |
| 2024-01-05 | 15.77 | $15.75 | — |
| 2024-01-04 | 15.78 | $15.75 | — |
| 2024-01-03 | 15.80 | $15.75 | — |
| 2024-01-02 | 15.81 | $15.75 | — |
| 2023-12-29 | 15.83 | $15.75 | — |
| 2023-12-28 | 15.85 | $15.75 | 1200 |
| 2023-12-27 | 15.87 | $15.88 | — |
| 2023-12-26 | 15.87 | $15.88 | — |
| 2023-12-22 | 15.87 | $15.88 | — |
| 2023-12-21 | 15.86 | $15.88 | — |
| 2023-12-20 | 15.86 | $15.88 | — |
| 2023-12-19 | 15.86 | $15.88 | — |
| 2023-12-18 | 15.86 | $15.88 | — |
| 2023-12-15 | 15.86 | $15.88 | — |
| 2023-12-14 | 15.85 | $15.88 | — |
| 2023-12-13 | 15.85 | $15.88 | — |
| 2023-12-12 | 15.85 | $15.88 | — |
| 2023-12-11 | 15.85 | $15.88 | — |
| 2023-12-08 | 15.84 | $15.88 | — |
| 2023-12-07 | 15.84 | $15.88 | — |
| 2023-12-06 | 15.83 | $15.88 | — |
| 2023-12-05 | 15.83 | $15.88 | — |
| 2023-12-04 | 15.82 | $15.88 | — |
| 2023-12-01 | 15.82 | $15.88 | — |
| 2023-11-30 | 15.81 | $15.88 | — |
| 2023-11-29 | 15.80 | $15.88 | — |
| 2023-11-28 | 15.80 | $15.88 | — |
| 2023-11-27 | 15.79 | $15.88 | — |
| 2023-11-24 | 15.78 | $15.88 | — |
| 2023-11-22 | 15.77 | $15.88 | — |
| 2023-11-21 | 15.76 | $15.88 | — |
| 2023-11-20 | 15.74 | $15.88 | — |
| 2023-11-17 | 15.73 | $15.88 | — |
| 2023-11-16 | 15.71 | $15.88 | — |
| 2023-11-15 | 15.70 | $15.88 | — |
| 2023-11-14 | 15.68 | $15.88 | — |
| 2023-11-13 | 15.66 | $15.88 | — |
| 2023-11-10 | 15.63 | $15.88 | — |
| 2023-11-09 | 15.61 | $15.88 | — |
| 2023-11-08 | 15.58 | $15.88 | — |
| 2023-11-07 | 15.55 | $15.88 | — |
| 2023-11-06 | 15.52 | $15.88 | — |
| 2023-11-03 | 15.48 | $15.88 | — |
| 2023-11-02 | 15.44 | $15.88 | — |
| 2023-11-01 | 15.39 | $15.88 | — |
| 2023-10-31 | 15.34 | $15.88 | — |
| 2023-10-30 | 15.29 | $15.88 | — |
| 2023-10-27 | 15.22 | $15.88 | — |
| 2023-10-26 | 15.16 | $15.88 | — |
| 2023-10-25 | 15.08 | $15.88 | 800 |
| 2023-10-24 | 15.00 | $15.50 | — |
| 2023-10-23 | 14.99 | $15.50 | — |
| 2023-10-20 | 14.98 | $15.50 | — |
| 2023-10-19 | 14.98 | $15.50 | — |
| 2023-10-18 | 14.98 | $15.50 | — |
| 2023-10-17 | 14.99 | $15.50 | — |
| 2023-10-16 | 15.01 | $15.50 | — |
| 2023-10-13 | 15.03 | $15.50 | — |
| 2023-10-12 | 15.06 | $15.50 | — |
| 2023-10-11 | 15.11 | $15.50 | — |
| 2023-10-10 | 15.17 | $15.50 | — |
| 2023-10-09 | 15.25 | $15.50 | — |
| 2023-10-06 | 15.35 | $15.50 | — |
| 2023-10-05 | 15.48 | $15.50 | — |
| 2023-10-04 | 15.63 | $15.50 | — |
| 2023-10-03 | 15.82 | $15.50 | — |
| 2023-10-02 | 16.04 | $15.50 | — |
| 2023-09-29 | 16.30 | $15.50 | — |
| 2023-09-28 | 16.62 | $15.50 | — |
| 2023-09-27 | 16.99 | $15.50 | 400 |
| 2023-09-26 | 17.42 | $16.50 | — |
| 2023-09-25 | 17.73 | $16.50 | — |
| 2023-09-22 | 18.08 | $16.50 | — |
| 2023-09-21 | 18.50 | $16.50 | — |
| 2023-09-20 | 18.99 | $16.50 | — |
| 2023-09-19 | 19.56 | $16.50 | — |
| 2023-09-18 | 20.22 | $16.50 | — |
| 2023-09-15 | 20.98 | $16.50 | — |
| 2023-09-14 | 21.87 | $16.50 | — |
| 2023-09-13 | 22.89 | $16.50 | — |
| 2023-09-12 | 24.07 | $16.50 | — |
| 2023-09-11 | 25.42 | $16.50 | — |
| 2023-09-08 | 26.98 | $16.50 | — |
| 2023-09-07 | 28.77 | $16.50 | — |
| 2023-09-06 | 30.81 | $16.50 | 4800 |
| 2023-09-05 | 33.15 | $67.50 | — |
| 2023-09-01 | 25.09 | $67.50 | 4800 |
| 2023-08-31 | 15.71 | $15.75 | — |
| 2023-08-30 | 15.72 | $15.75 | — |
| 2023-08-29 | 15.73 | $15.75 | — |
| 2023-08-28 | 15.75 | $15.75 | — |
| 2023-08-25 | 15.77 | $15.75 | — |
| 2023-08-24 | 15.79 | $15.75 | — |
| 2023-08-23 | 15.82 | $15.75 | 5600 |
| 2023-08-22 | 15.86 | $16.00 | — |
| 2023-08-21 | 15.84 | $16.00 | — |
| 2023-08-18 | 15.83 | $16.00 | — |
| 2023-08-17 | 15.82 | $16.00 | — |
| 2023-08-16 | 15.80 | $16.00 | — |
| 2023-08-15 | 15.79 | $16.00 | — |
| 2023-08-14 | 15.77 | $16.00 | — |
| 2023-08-11 | 15.75 | $16.00 | — |
| 2023-08-10 | 15.73 | $16.00 | — |
| 2023-08-09 | 15.71 | $16.00 | — |
| 2023-08-08 | 15.69 | $16.00 | — |
| 2023-08-07 | 15.66 | $16.00 | — |
| 2023-08-04 | 15.64 | $16.00 | — |
| 2023-08-03 | 15.61 | $16.00 | — |
| 2023-08-02 | 15.58 | $16.00 | — |
| 2023-08-01 | 15.55 | $16.00 | — |
| 2023-07-31 | 15.51 | $16.00 | — |
| 2023-07-28 | 15.48 | $16.00 | — |
| 2023-07-27 | 15.44 | $16.00 | — |
| 2023-07-26 | 15.40 | $16.00 | — |
| 2023-07-25 | 15.36 | $16.00 | — |
| 2023-07-24 | 15.32 | $16.00 | — |
| 2023-07-21 | 15.27 | $16.00 | — |
| 2023-07-20 | 15.22 | $16.00 | — |
| 2023-07-19 | 15.17 | $16.00 | — |
| 2023-07-18 | 15.12 | $16.00 | — |
| 2023-07-17 | 15.07 | $16.00 | — |
| 2023-07-14 | 15.01 | $16.00 | — |
| 2023-07-13 | 14.96 | $16.00 | — |
| 2023-07-12 | 14.90 | $16.00 | — |
| 2023-07-11 | 14.84 | $16.00 | — |
| 2023-07-10 | 14.78 | $16.00 | — |
| 2023-07-07 | 14.73 | $16.00 | — |
| 2023-07-06 | 14.67 | $16.00 | — |
| 2023-07-05 | 14.62 | $16.00 | 400 |
| 2023-07-03 | 14.57 | $15.50 | — |
| 2023-06-30 | 14.63 | $15.50 | — |
| 2023-06-29 | 14.71 | $15.50 | — |
| 2023-06-28 | 14.82 | $15.50 | — |
| 2023-06-27 | 14.97 | $15.50 | — |
| 2023-06-26 | 15.15 | $15.50 | — |
| 2023-06-23 | 15.37 | $15.50 | — |
| 2023-06-22 | 15.64 | $15.50 | — |
| 2023-06-21 | 15.98 | $15.50 | — |
| 2023-06-20 | 16.38 | $15.50 | — |
| 2023-06-16 | 16.86 | $15.50 | — |
| 2023-06-15 | 17.44 | $15.50 | — |
| 2023-06-14 | 18.12 | $15.50 | — |
| 2023-06-13 | 18.92 | $15.50 | — |
| 2023-06-12 | 19.86 | $15.50 | — |
| 2023-06-09 | 20.97 | $15.50 | — |
| 2023-06-08 | 22.25 | $15.50 | 400 |
| 2023-06-07 | 23.75 | $23.75 | — |
| 2023-06-06 | 23.75 | $23.75 | — |
| 2023-06-05 | 23.75 | $23.75 | — |
| 2023-06-02 | 23.75 | $23.75 | — |
| 2023-06-01 | 23.75 | $23.75 | — |
| 2023-05-31 | 23.75 | $23.75 | — |
| 2023-05-30 | 23.75 | $23.75 | — |
| 2023-05-26 | 23.75 | $23.75 | — |
| 2023-05-25 | 23.75 | $23.75 | — |
| 2023-05-24 | 23.75 | $23.75 | — |
| 2023-05-23 | 23.75 | $23.75 | — |
| 2023-05-22 | 23.75 | $23.75 | — |
| 2023-05-19 | 23.75 | $23.75 | — |
| 2023-05-18 | 23.75 | $23.75 | — |
| 2023-05-17 | 23.75 | $23.75 | — |
| 2023-05-16 | 23.75 | $23.75 | — |
| 2023-05-15 | 23.75 | $23.75 | — |
| 2023-05-12 | 23.75 | $23.75 | — |
| 2023-05-11 | 23.75 | $23.75 | — |
| 2023-05-10 | 23.75 | $23.75 | — |
| 2023-05-09 | 23.75 | $23.75 | — |
| 2023-05-08 | 23.75 | $23.75 | — |
| 2023-05-05 | 23.75 | $23.75 | — |
| 2023-05-04 | 23.75 | $23.75 | — |
| 2023-05-03 | 23.75 | $23.75 | — |
| 2023-05-02 | 23.75 | $23.75 | — |
| 2023-05-01 | 23.75 | $23.75 | — |
| 2023-04-28 | 23.75 | $23.75 | — |
| 2023-04-27 | 23.75 | $23.75 | — |
| 2023-04-26 | 23.75 | $23.75 | — |
| 2023-04-25 | 23.75 | $23.75 | — |
| 2023-04-24 | 23.75 | $23.75 | — |
| 2023-04-21 | 23.75 | $23.75 | — |
| 2023-04-20 | 23.75 | $23.75 | — |
| 2023-04-19 | 23.75 | $23.75 | — |
| 2023-04-18 | 23.75 | $23.75 | — |
| 2023-04-17 | 23.75 | $23.75 | — |
| 2023-04-14 | 23.75 | $23.75 | — |
| 2023-04-13 | 23.75 | $23.75 | — |
| 2023-04-12 | 23.75 | $23.75 | — |
| 2023-04-11 | 23.75 | $23.75 | — |
| 2023-04-10 | 23.75 | $23.75 | — |
| 2023-04-06 | 23.75 | $23.75 | — |
| 2023-04-05 | 23.75 | $23.75 | — |
| 2023-04-04 | 23.75 | $23.75 | — |
| 2023-04-03 | 23.75 | $23.75 | — |
| 2023-03-31 | 23.75 | $23.75 | — |
| 2023-03-30 | 23.75 | $23.75 | — |
| 2023-03-29 | 23.75 | $23.75 | — |
| 2023-03-28 | 23.75 | $23.75 | — |
| 2023-03-27 | 23.75 | $23.75 | — |
| 2023-03-24 | 23.75 | $23.75 | — |
| 2023-03-23 | 23.75 | $23.75 | — |
| 2023-03-22 | 23.75 | $23.75 | — |
| 2023-03-21 | 23.75 | $23.75 | — |
| 2023-03-20 | 23.75 | $23.75 | — |
| 2023-03-17 | 23.75 | $23.75 | — |
| 2023-03-16 | 23.75 | $23.75 | — |
| 2023-03-15 | 23.75 | $23.75 | — |
| 2023-03-14 | 23.75 | $23.75 | — |
| 2023-03-13 | 23.75 | $23.75 | — |
| 2023-03-10 | 23.75 | $23.75 | — |
| 2023-03-09 | 23.75 | $23.75 | — |
| 2023-03-08 | 23.75 | $23.75 | — |
| 2023-03-07 | 23.75 | $23.75 | — |
| 2023-03-06 | 23.75 | $23.75 | — |
| 2023-03-03 | 23.75 | $23.75 | — |
| 2023-03-02 | 23.75 | $23.75 | — |
| 2023-03-01 | 23.75 | $23.75 | — |
| 2023-02-28 | 23.75 | $23.75 | — |
| 2023-02-27 | 23.75 | $23.75 | — |
| 2023-02-24 | 23.75 | $23.75 | — |
| 2023-02-23 | 23.75 | $23.75 | — |
| 2023-02-22 | 23.75 | $23.75 | — |
| 2023-02-21 | 23.75 | $23.75 | — |
| 2023-02-17 | 23.75 | $23.75 | — |
| 2023-02-16 | 23.75 | $23.75 | — |
| 2023-02-15 | 23.75 | $23.75 | — |
| 2023-02-14 | 23.75 | $23.75 | — |
| 2023-02-13 | 23.75 | $23.75 | — |
| 2023-02-10 | 23.75 | $23.75 | — |
| 2023-02-09 | 23.75 | $23.75 | — |
| 2023-02-08 | 23.75 | $23.75 | — |
| 2023-02-07 | 23.75 | $23.75 | — |
| 2023-02-06 | 23.75 | $23.75 | — |
| 2023-02-03 | 23.75 | $23.75 | — |
| 2023-02-02 | 23.75 | $23.75 | — |
| 2023-02-01 | 23.75 | $23.75 | — |
| 2023-01-31 | 23.75 | $23.75 | — |
| 2023-01-30 | 23.75 | $23.75 | — |
| 2023-01-27 | 23.75 | $23.75 | — |
| 2023-01-26 | 23.75 | $23.75 | — |
| 2023-01-25 | 23.75 | $23.75 | — |
| 2023-01-24 | 23.75 | $23.75 | — |
| 2023-01-23 | 23.75 | $23.75 | — |
| 2023-01-20 | 23.75 | $23.75 | — |
| 2023-01-19 | 23.75 | $23.75 | — |
| 2023-01-18 | 23.75 | $23.75 | — |
| 2023-01-17 | 23.75 | $23.75 | — |
| 2023-01-13 | 23.75 | $23.75 | — |
| 2023-01-12 | 23.75 | $23.75 | — |
| 2023-01-11 | 23.75 | $23.75 | — |
| 2023-01-10 | 23.75 | $23.75 | — |
| 2023-01-09 | 23.75 | $23.75 | — |
| 2023-01-06 | 23.75 | $23.75 | — |
| 2023-01-05 | 23.75 | $23.75 | — |
| 2023-01-04 | 23.75 | $23.75 | — |
| 2023-01-03 | 23.75 | $23.75 | — |
| 2022-12-30 | 23.75 | $23.75 | — |
| 2022-12-29 | 23.75 | $23.75 | — |
| 2022-12-28 | 23.75 | $23.75 | — |
| 2022-12-27 | 23.75 | $23.75 | — |
| 2022-12-23 | 23.75 | $23.75 | — |
| 2022-12-22 | 23.75 | $23.75 | — |
| 2022-12-21 | 23.75 | $23.75 | — |
| 2022-12-20 | 23.75 | $23.75 | — |
| 2022-12-19 | 23.75 | $23.75 | — |
| 2022-12-16 | 23.75 | $23.75 | — |
| 2022-12-15 | 23.75 | $23.75 | — |
| 2022-12-14 | 23.75 | $23.75 | — |
| 2022-12-13 | 23.75 | $23.75 | — |
| 2022-12-12 | 23.75 | $23.75 | — |
| 2022-12-09 | 23.75 | $23.75 | — |
| 2022-12-08 | 23.75 | $23.75 | — |
| 2022-12-07 | 23.75 | $23.75 | — |
| 2022-12-06 | 23.75 | $23.75 | — |
| 2022-12-05 | 23.75 | $23.75 | — |
| 2022-12-02 | 23.75 | $23.75 | — |
| 2022-12-01 | 23.75 | $23.75 | — |
| 2022-11-30 | 23.75 | $23.75 | — |
| 2022-11-29 | 23.75 | $23.75 | — |
| 2022-11-28 | 23.75 | $23.75 | — |
| 2022-11-25 | 23.75 | $23.75 | — |
| 2022-11-23 | 23.75 | $23.75 | — |
| 2022-11-22 | 23.75 | $23.75 | — |
| 2022-11-21 | 23.75 | $23.75 | — |
| 2022-11-18 | 23.75 | $23.75 | — |
| 2022-11-17 | 23.75 | $23.75 | — |
| 2022-11-16 | 23.75 | $23.75 | — |
| 2022-11-15 | 23.75 | $23.75 | — |
| 2022-11-14 | 23.75 | $23.75 | — |
| 2022-11-11 | 23.75 | $23.75 | — |
| 2022-11-10 | 23.75 | $23.75 | — |
| 2022-11-09 | 23.75 | $23.75 | — |
| 2022-11-08 | 23.75 | $23.75 | — |
| 2022-11-07 | 23.75 | $23.75 | — |
| 2022-11-04 | 23.75 | $23.75 | — |
| 2022-11-03 | 23.75 | $23.75 | — |
| 2022-11-02 | 23.75 | $23.75 | — |
| 2022-11-01 | 23.75 | $23.75 | — |
| 2022-10-31 | 23.75 | $23.75 | — |
| 2022-10-28 | 23.75 | $23.75 | — |
| 2022-10-27 | 23.75 | $23.75 | — |
| 2022-10-26 | 23.75 | $23.75 | — |
| 2022-10-25 | 23.74 | $23.75 | — |
| 2022-10-24 | 23.74 | $23.75 | — |
| 2022-10-21 | 23.74 | $23.75 | — |
| 2022-10-20 | 23.74 | $23.75 | — |
| 2022-10-19 | 23.74 | $23.75 | — |
| 2022-10-18 | 23.74 | $23.75 | — |
| 2022-10-17 | 23.74 | $23.75 | — |
| 2022-10-14 | 23.74 | $23.75 | — |
| 2022-10-13 | 23.74 | $23.75 | — |
| 2022-10-12 | 23.74 | $23.75 | — |
| 2022-10-11 | 23.74 | $23.75 | — |
| 2022-10-10 | 23.74 | $23.75 | — |
| 2022-10-07 | 23.73 | $23.75 | — |
| 2022-10-06 | 23.73 | $23.75 | — |
| 2022-10-05 | 23.73 | $23.75 | — |
| 2022-10-04 | 23.73 | $23.75 | — |
| 2022-10-03 | 23.73 | $23.75 | — |
| 2022-09-30 | 23.73 | $23.75 | — |
| 2022-09-29 | 23.72 | $23.75 | — |
| 2022-09-28 | 23.72 | $23.75 | — |
| 2022-09-27 | 23.72 | $23.75 | — |
| 2022-09-26 | 23.72 | $23.75 | — |
| 2022-09-23 | 23.71 | $23.75 | — |
| 2022-09-22 | 23.71 | $23.75 | — |
| 2022-09-21 | 23.70 | $23.75 | — |
| 2022-09-20 | 23.70 | $23.75 | — |
| 2022-09-19 | 23.70 | $23.75 | — |
| 2022-09-16 | 23.69 | $23.75 | — |
| 2022-09-15 | 23.69 | $23.75 | — |
| 2022-09-14 | 23.68 | $23.75 | — |
| 2022-09-13 | 23.67 | $23.75 | — |
| 2022-09-12 | 23.67 | $23.75 | — |
| 2022-09-09 | 23.66 | $23.75 | — |
| 2022-09-08 | 23.65 | $23.75 | — |
| 2022-09-07 | 23.64 | $23.75 | — |
| 2022-09-06 | 23.64 | $23.75 | — |
| 2022-09-02 | 23.63 | $23.75 | — |
| 2022-09-01 | 23.62 | $23.75 | — |
| 2022-08-31 | 23.60 | $23.75 | — |
| 2022-08-30 | 23.59 | $23.75 | — |
| 2022-08-29 | 23.58 | $23.75 | — |
| 2022-08-26 | 23.56 | $23.75 | — |
| 2022-08-25 | 23.55 | $23.75 | — |
| 2022-08-24 | 23.53 | $23.75 | — |
| 2022-08-23 | 23.51 | $23.75 | — |
| 2022-08-22 | 23.49 | $23.75 | — |
| 2022-08-19 | 23.47 | $23.75 | — |
| 2022-08-18 | 23.45 | $23.75 | — |
| 2022-08-17 | 23.42 | $23.75 | — |
| 2022-08-16 | 23.40 | $23.75 | — |
| 2022-08-15 | 23.37 | $23.75 | — |
| 2022-08-12 | 23.34 | $23.75 | — |
| 2022-08-11 | 23.31 | $23.75 | — |
| 2022-08-10 | 23.27 | $23.75 | — |
| 2022-08-09 | 23.23 | $23.75 | — |
| 2022-08-08 | 23.19 | $23.75 | — |
| 2022-08-05 | 23.15 | $23.75 | — |
| 2022-08-04 | 23.11 | $23.75 | — |
| 2022-08-03 | 23.06 | $23.75 | — |
| 2022-08-02 | 23.01 | $23.75 | — |
| 2022-08-01 | 22.95 | $23.75 | — |
| 2022-07-29 | 22.90 | $23.75 | — |
| 2022-07-28 | 22.84 | $23.75 | — |
| 2022-07-27 | 22.77 | $23.75 | — |
| 2022-07-26 | 22.70 | $23.75 | — |
| 2022-07-25 | 22.63 | $23.75 | — |
| 2022-07-22 | 22.56 | $23.75 | — |
| 2022-07-21 | 22.48 | $23.75 | — |
| 2022-07-20 | 22.40 | $23.75 | — |
| 2022-07-19 | 22.32 | $23.75 | — |
| 2022-07-18 | 22.23 | $23.75 | — |
| 2022-07-15 | 22.15 | $23.75 | — |
| 2022-07-14 | 22.06 | $23.75 | — |
| 2022-07-13 | 21.97 | $23.75 | — |
| 2022-07-12 | 21.88 | $23.75 | — |
| 2022-07-11 | 21.79 | $23.75 | — |
| 2022-07-08 | 21.70 | $23.75 | — |
| 2022-07-07 | 21.61 | $23.75 | — |
| 2022-07-06 | 21.53 | $23.75 | — |
| 2022-07-05 | 21.46 | $23.75 | — |
| 2022-07-01 | 21.40 | $23.75 | — |
| 2022-06-30 | 21.34 | $23.75 | — |
| 2022-06-29 | 21.31 | $23.75 | — |
| 2022-06-28 | 21.29 | $23.75 | — |
| 2022-06-27 | 21.30 | $23.75 | — |
| 2022-06-24 | 21.33 | $23.75 | — |
| 2022-06-23 | 21.40 | $23.75 | — |
| 2022-06-22 | 21.51 | $23.75 | — |
| 2022-06-21 | 21.66 | $23.75 | — |
| 2022-06-17 | 21.88 | $23.75 | — |
| 2022-06-16 | 22.17 | $23.75 | — |
| 2022-06-15 | 22.53 | $23.75 | — |
| 2022-06-14 | 22.99 | $23.75 | — |
| 2022-06-13 | 23.56 | $23.75 | — |
| 2022-06-10 | 24.26 | $23.75 | — |
| 2022-06-09 | 25.11 | $23.75 | — |
| 2022-06-08 | 26.13 | $23.75 | — |
| 2022-06-07 | 27.35 | $23.75 | — |
| 2022-06-06 | 28.81 | $23.75 | — |
| 2022-06-03 | 30.53 | $23.75 | — |
| 2022-06-02 | 32.55 | $23.75 | — |
| 2022-06-01 | 34.92 | $23.75 | — |
| 2022-05-31 | 37.70 | $23.75 | — |
| 2022-05-27 | 40.94 | $23.75 | — |
| 2022-05-26 | 44.71 | $23.75 | — |
| 2022-05-25 | 49.07 | $23.75 | — |
| 2022-05-24 | 54.13 | $23.75 | 400 |
| 2022-05-23 | 59.97 | $60.44 | — |
| 2022-05-20 | 58.98 | $60.44 | — |
| 2022-05-19 | 57.78 | $60.44 | — |
| 2022-05-18 | 56.35 | $60.44 | — |
| 2022-05-17 | 54.65 | $60.44 | — |
| 2022-05-16 | 52.63 | $60.44 | — |
| 2022-05-13 | 50.25 | $60.44 | — |
| 2022-05-12 | 47.46 | $60.44 | — |
| 2022-05-11 | 44.20 | $60.44 | — |
| 2022-05-10 | 40.39 | $60.44 | — |
| 2022-05-09 | 35.95 | $60.44 | 1600 |
| 2022-05-06 | 30.81 | $32.60 | — |
| 2022-05-05 | 30.72 | $32.60 | — |
| 2022-05-04 | 30.63 | $32.60 | — |
| 2022-05-03 | 30.54 | $32.60 | — |
| 2022-05-02 | 30.45 | $32.60 | — |
| 2022-04-29 | 30.37 | $32.60 | — |
| 2022-04-28 | 30.29 | $32.60 | — |
| 2022-04-27 | 30.22 | $32.60 | — |
| 2022-04-26 | 30.16 | $32.60 | — |
| 2022-04-25 | 30.12 | $32.60 | — |
| 2022-04-22 | 30.10 | $32.60 | — |
| 2022-04-21 | 30.09 | $32.60 | — |
| 2022-04-20 | 30.12 | $32.60 | — |
| 2022-04-19 | 30.17 | $32.60 | 800 |
| 2022-04-18 | 30.27 | $32.57 | — |
| 2022-04-14 | 30.42 | $32.57 | — |
| 2022-04-13 | 30.63 | $32.57 | — |
| 2022-04-12 | 30.90 | $32.57 | — |
| 2022-04-11 | 31.26 | $32.57 | 400 |
| 2022-04-08 | 31.70 | $32.56 | — |
| 2022-04-07 | 32.26 | $32.56 | — |
| 2022-04-06 | 32.94 | $32.56 | — |
| 2022-04-05 | 33.78 | $32.56 | — |
| 2022-04-04 | 34.78 | $32.56 | — |
| 2022-04-01 | 35.98 | $32.56 | — |
| 2022-03-31 | 37.41 | $32.56 | — |
| 2022-03-30 | 39.10 | $32.56 | — |
| 2022-03-29 | 41.09 | $32.56 | — |
| 2022-03-28 | 43.43 | $32.56 | — |
| 2022-03-25 | 46.17 | $32.56 | — |
| 2022-03-24 | 49.37 | $32.56 | 800 |
| 2022-03-23 | 53.08 | $32.56 | 400 |
| 2022-03-22 | 57.40 | $31.19 | 400 |
| 2022-03-21 | 62.68 | $59.56 | — |
| 2022-03-18 | 62.81 | $59.56 | — |
| 2022-03-17 | 62.94 | $59.56 | — |
| 2022-03-16 | 63.05 | $59.56 | — |
| 2022-03-15 | 63.15 | $59.56 | — |
| 2022-03-14 | 63.24 | $59.56 | — |
| 2022-03-11 | 63.30 | $59.56 | — |
| 2022-03-10 | 63.33 | $59.56 | — |
| 2022-03-09 | 63.33 | $59.56 | — |
| 2022-03-08 | 63.29 | $59.56 | — |
| 2022-03-07 | 63.20 | $59.56 | — |
| 2022-03-04 | 63.05 | $59.56 | — |
| 2022-03-03 | 62.82 | $59.56 | — |
| 2022-03-02 | 62.51 | $59.56 | — |
| 2022-03-01 | 62.10 | $59.56 | — |
| 2022-02-28 | 61.57 | $59.56 | — |
| 2022-02-25 | 60.89 | $59.56 | — |
| 2022-02-24 | 60.06 | $59.56 | — |
| 2022-02-23 | 59.03 | $59.56 | — |
| 2022-02-22 | 57.78 | $59.56 | — |
| 2022-02-18 | 56.27 | $59.56 | — |
| 2022-02-17 | 54.47 | $59.56 | — |
| 2022-02-16 | 52.32 | $59.56 | — |
| 2022-02-15 | 49.78 | $59.56 | — |
| 2022-02-14 | 46.78 | $59.56 | — |
| 2022-02-11 | 43.26 | $59.56 | — |
| 2022-02-10 | 39.14 | $59.56 | — |
| 2022-02-09 | 34.33 | $59.56 | 2000 |
| 2022-02-08 | 28.74 | $28.75 | — |
| 2022-02-07 | 28.74 | $28.75 | — |
| 2022-02-04 | 28.73 | $28.75 | — |
| 2022-02-03 | 28.73 | $28.75 | — |
| 2022-02-02 | 28.72 | $28.75 | — |
| 2022-02-01 | 28.71 | $28.75 | — |
| 2022-01-31 | 28.70 | $28.75 | — |
| 2022-01-28 | 28.69 | $28.75 | — |
| 2022-01-27 | 28.68 | $28.75 | — |
| 2022-01-26 | 28.66 | $28.75 | — |
| 2022-01-25 | 28.64 | $28.75 | — |
| 2022-01-24 | 28.62 | $28.75 | — |
| 2022-01-21 | 28.60 | $28.75 | — |
| 2022-01-20 | 28.57 | $28.75 | — |
| 2022-01-19 | 28.54 | $28.75 | — |
| 2022-01-18 | 28.50 | $28.75 | — |
| 2022-01-14 | 28.46 | $28.75 | — |
| 2022-01-13 | 28.41 | $28.75 | — |
| 2022-01-12 | 28.36 | $28.75 | — |
| 2022-01-11 | 28.30 | $28.75 | — |
| 2022-01-10 | 28.23 | $28.75 | — |
| 2022-01-07 | 28.14 | $28.75 | — |
| 2022-01-06 | 28.05 | $28.75 | — |
| 2022-01-05 | 27.95 | $28.75 | — |
| 2022-01-04 | 27.83 | $28.75 | — |
| 2022-01-03 | 27.69 | $28.75 | — |
| 2021-12-31 | 27.54 | $28.75 | — |
| 2021-12-30 | 27.36 | $28.75 | — |
| 2021-12-29 | 27.17 | $28.75 | — |
| 2021-12-28 | 26.94 | $28.75 | — |
| 2021-12-27 | 26.69 | $28.75 | — |
| 2021-12-23 | 26.40 | $28.75 | — |
| 2021-12-22 | 26.08 | $28.75 | 800 |
| 2021-12-21 | 25.71 | $26.25 | — |
| 2021-12-20 | 25.82 | $26.25 | — |
| 2021-12-17 | 25.96 | $26.25 | — |
| 2021-12-16 | 26.14 | $26.25 | — |
| 2021-12-15 | 26.36 | $26.25 | — |
| 2021-12-14 | 26.62 | $26.25 | — |
| 2021-12-13 | 26.93 | $26.25 | — |
| 2021-12-10 | 27.31 | $26.25 | — |
| 2021-12-09 | 27.77 | $26.25 | — |
| 2021-12-08 | 28.30 | $26.25 | — |
| 2021-12-07 | 28.93 | $26.25 | — |
| 2021-12-06 | 29.67 | $26.25 | — |
| 2021-12-03 | 30.54 | $26.25 | — |
| 2021-12-02 | 31.55 | $26.25 | 800 |
| 2021-12-01 | 32.73 | $32.75 | — |
| 2021-11-30 | 32.73 | $32.75 | — |
| 2021-11-29 | 32.73 | $32.75 | — |
| 2021-11-26 | 32.73 | $32.75 | — |
| 2021-11-24 | 32.72 | $32.75 | — |
| 2021-11-23 | 32.72 | $32.75 | — |
| 2021-11-22 | 32.72 | $32.75 | — |
| 2021-11-19 | 32.72 | $32.75 | — |
| 2021-11-18 | 32.72 | $32.75 | — |
| 2021-11-17 | 32.71 | $32.75 | — |
| 2021-11-16 | 32.71 | $32.75 | — |
| 2021-11-15 | 32.71 | $32.75 | — |
| 2021-11-12 | 32.71 | $32.75 | — |
| 2021-11-11 | 32.70 | $32.75 | — |
| 2021-11-10 | 32.70 | $32.75 | — |
| 2021-11-09 | 32.70 | $32.75 | — |
| 2021-11-08 | 32.69 | $32.75 | — |
| 2021-11-05 | 32.69 | $32.75 | — |
| 2021-11-04 | 32.68 | $32.75 | — |
| 2021-11-03 | 32.68 | $32.75 | — |
| 2021-11-02 | 32.68 | $32.75 | — |
| 2021-11-01 | 32.67 | $32.75 | 800 |
| 2021-10-29 | 32.67 | $32.75 | — |
| 2021-10-28 | 32.66 | $32.75 | — |
| 2021-10-27 | 32.66 | $32.75 | — |
| 2021-10-26 | 32.66 | $32.75 | — |
| 2021-10-25 | 32.65 | $32.75 | — |
| 2021-10-22 | 32.65 | $32.75 | — |
| 2021-10-21 | 32.65 | $32.75 | — |
| 2021-10-20 | 32.64 | $32.75 | — |
| 2021-10-19 | 32.64 | $32.75 | — |
| 2021-10-18 | 32.64 | $32.75 | — |
| 2021-10-15 | 32.64 | $32.75 | — |
| 2021-10-14 | 32.64 | $32.75 | — |
| 2021-10-13 | 32.64 | $32.75 | — |
| 2021-10-12 | 32.64 | $32.75 | — |
| 2021-10-11 | 32.65 | $32.75 | — |
| 2021-10-08 | 32.66 | $32.75 | — |
| 2021-10-07 | 32.67 | $32.75 | — |
| 2021-10-06 | 32.68 | $32.75 | — |
| 2021-10-05 | 32.70 | $32.75 | — |
| 2021-10-04 | 32.72 | $32.75 | — |
| 2021-10-01 | 32.75 | $32.75 | — |
| 2021-09-30 | 32.78 | $32.75 | — |
| 2021-09-29 | 32.82 | $32.75 | — |
| 2021-09-28 | 32.87 | $32.75 | — |
| 2021-09-27 | 32.92 | $32.75 | — |
| 2021-09-24 | 32.99 | $32.75 | — |
| 2021-09-23 | 33.07 | $32.75 | — |
| 2021-09-22 | 33.17 | $32.75 | — |
| 2021-09-21 | 33.28 | $32.75 | — |
| 2021-09-20 | 33.41 | $32.75 | — |
| 2021-09-17 | 33.56 | $32.75 | — |
| 2021-09-16 | 33.73 | $32.75 | — |
| 2021-09-15 | 33.94 | $32.75 | 800 |
| 2021-09-14 | 34.17 | $34.00 | — |
| 2021-09-13 | 34.18 | $34.00 | — |
| 2021-09-10 | 34.19 | $34.00 | — |
| 2021-09-09 | 34.20 | $34.00 | — |
| 2021-09-08 | 34.21 | $34.00 | — |
| 2021-09-07 | 34.22 | $34.00 | — |
| 2021-09-03 | 34.22 | $34.00 | — |
| 2021-09-02 | 34.23 | $34.00 | — |
| 2021-09-01 | 34.23 | $34.00 | — |
| 2021-08-31 | 34.24 | $34.00 | 400 |
| 2021-08-30 | 34.24 | $34.00 | — |
| 2021-08-27 | 34.24 | $34.00 | — |
| 2021-08-26 | 34.24 | $34.00 | — |
| 2021-08-25 | 34.23 | $34.00 | — |
| 2021-08-24 | 34.22 | $34.00 | — |
| 2021-08-23 | 34.20 | $34.00 | — |
| 2021-08-20 | 34.18 | $34.00 | — |
| 2021-08-19 | 34.15 | $34.00 | — |
| 2021-08-18 | 34.12 | $34.00 | — |
| 2021-08-17 | 34.07 | $34.00 | — |
| 2021-08-16 | 34.02 | $34.00 | — |
| 2021-08-13 | 33.95 | $34.00 | 400 |
| 2021-08-12 | 33.87 | $33.75 | — |
| 2021-08-11 | 33.82 | $33.75 | 400 |
| 2021-08-10 | 33.76 | $33.81 | — |
| 2021-08-09 | 33.68 | $33.81 | — |
| 2021-08-06 | 33.57 | $33.81 | — |
| 2021-08-05 | 33.45 | $33.81 | — |
| 2021-08-04 | 33.31 | $33.81 | — |
| 2021-08-03 | 33.14 | $33.81 | 400 |
| 2021-08-02 | 32.94 | $33.74 | — |
| 2021-07-30 | 32.72 | $33.74 | — |
| 2021-07-29 | 32.46 | $33.74 | — |
| 2021-07-28 | 32.16 | $33.74 | 400 |
| 2021-07-27 | 31.81 | $31.81 | — |
| 2021-07-26 | 31.81 | $31.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
160.04
2026-07-22
Close Price
$142.50
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.04
Average
24.96
Maximum
160.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 160.04 | $142.50 | 200 |
| 2026-07-21 | 160.04 | $142.50 | 200 |
| 2026-07-20 | 159.56 | $142.50 | 200 |
| 2026-07-17 | 158.48 | $142.50 | 200 |
| 2026-07-16 | 156.63 | $142.50 | — |
| 2026-07-15 | 153.84 | $142.50 | 200 |
| 2026-07-14 | 149.89 | $142.50 | 200 |
| 2026-07-13 | 144.50 | $142.50 | 200 |
| 2026-07-10 | 137.39 | $142.50 | 200 |
| 2026-07-09 | 128.19 | $142.50 | 200 |
| 2026-07-08 | 116.48 | $142.50 | 200 |
| 2026-07-07 | 101.77 | $142.50 | — |
| 2026-07-06 | 83.49 | $142.50 | 200 |
| 2026-07-02 | 60.95 | $142.50 | 200 |
| 2026-07-01 | 33.38 | $35.63 | 200 |
| 2026-06-30 | 33.63 | $35.63 | 200 |
| 2026-06-29 | 33.99 | $35.63 | — |
| 2026-06-26 | 34.49 | $35.63 | — |
| 2026-06-25 | 35.15 | $35.63 | — |
| 2026-06-24 | 36.02 | $35.63 | — |
| 2026-06-23 | 37.13 | $35.63 | — |
| 2026-06-22 | 38.54 | $35.63 | — |
| 2026-06-18 | 40.29 | $35.63 | — |
| 2026-06-17 | 42.46 | $35.63 | — |
| 2026-06-16 | 45.11 | $35.63 | — |
| 2026-06-15 | 48.33 | $35.63 | — |
| 2026-06-12 | 52.23 | $35.63 | — |
| 2026-06-11 | 56.92 | $35.63 | — |
| 2026-06-10 | 62.54 | $35.63 | — |
| 2026-06-09 | 69.25 | $35.63 | — |
| 2026-06-08 | 77.21 | $35.63 | — |
| 2026-06-05 | 86.65 | $142.50 | — |
| 2026-06-04 | 64.06 | $142.50 | — |
| 2026-06-03 | 36.34 | $35.63 | — |
| 2026-06-02 | 36.33 | $35.63 | — |
| 2026-06-01 | 36.29 | $35.63 | — |
| 2026-05-29 | 36.22 | $35.63 | — |
| 2026-05-28 | 36.11 | $35.63 | — |
| 2026-05-27 | 35.96 | $35.63 | — |
| 2026-05-26 | 35.75 | $35.63 | — |
| 2026-05-22 | 35.47 | $35.63 | — |
| 2026-05-21 | 35.11 | $35.63 | — |
| 2026-05-20 | 34.64 | $35.63 | — |
| 2026-05-19 | 34.06 | $35.63 | — |
| 2026-05-18 | 33.33 | $35.63 | — |
| 2026-05-15 | 32.43 | $35.63 | 6080 |
| 2026-05-14 | 31.33 | $31.37 | — |
| 2026-05-13 | 31.33 | $31.37 | — |
| 2026-05-12 | 31.33 | $31.37 | — |
| 2026-05-11 | 31.33 | $31.37 | — |
| 2026-05-08 | 31.34 | $31.37 | — |
| 2026-05-07 | 31.34 | $31.37 | — |
| 2026-05-06 | 31.35 | $31.37 | — |
| 2026-05-05 | 31.36 | $31.37 | — |
| 2026-05-04 | 31.36 | $31.37 | — |
| 2026-05-01 | 31.37 | $31.37 | — |
| 2026-04-30 | 31.38 | $31.37 | — |
| 2026-04-29 | 31.39 | $31.37 | — |
| 2026-04-28 | 31.41 | $31.37 | — |
| 2026-04-27 | 31.42 | $31.37 | — |
| 2026-04-24 | 31.44 | $31.37 | — |
| 2026-04-23 | 31.45 | $31.37 | — |
| 2026-04-22 | 31.47 | $31.37 | — |
| 2026-04-21 | 31.49 | $31.37 | — |
| 2026-04-20 | 31.51 | $31.37 | — |
| 2026-04-17 | 31.53 | $31.37 | — |
| 2026-04-16 | 31.56 | $31.37 | — |
| 2026-04-15 | 31.58 | $31.37 | — |
| 2026-04-14 | 31.60 | $31.37 | — |
| 2026-04-13 | 31.62 | $31.37 | — |
| 2026-04-10 | 31.65 | $31.37 | — |
| 2026-04-09 | 31.67 | $31.37 | — |
| 2026-04-08 | 31.68 | $31.37 | — |
| 2026-04-07 | 31.70 | $31.37 | — |
| 2026-04-06 | 31.70 | $31.37 | — |
| 2026-04-02 | 31.70 | $31.37 | — |
| 2026-04-01 | 31.70 | $31.37 | — |
| 2026-03-31 | 31.67 | $31.37 | — |
| 2026-03-30 | 31.64 | $31.37 | — |
| 2026-03-27 | 31.58 | $31.37 | — |
| 2026-03-26 | 31.51 | $31.37 | — |
| 2026-03-25 | 31.40 | $31.37 | — |
| 2026-03-24 | 31.26 | $31.37 | — |
| 2026-03-23 | 31.08 | $31.37 | — |
| 2026-03-20 | 30.84 | $31.37 | — |
| 2026-03-19 | 30.55 | $31.37 | — |
| 2026-03-18 | 30.18 | $31.37 | — |
| 2026-03-17 | 29.73 | $31.37 | 400 |
| 2026-03-16 | 29.18 | $29.25 | — |
| 2026-03-13 | 29.18 | $29.25 | — |
| 2026-03-12 | 29.18 | $29.25 | — |
| 2026-03-11 | 29.18 | $29.25 | — |
| 2026-03-10 | 29.18 | $29.25 | — |
| 2026-03-09 | 29.18 | $29.25 | — |
| 2026-03-06 | 29.18 | $29.25 | — |
| 2026-03-05 | 29.18 | $29.25 | — |
| 2026-03-04 | 29.18 | $29.25 | — |
| 2026-03-03 | 29.18 | $29.25 | — |
| 2026-03-02 | 29.19 | $29.25 | — |
| 2026-02-27 | 29.19 | $29.25 | — |
| 2026-02-26 | 29.20 | $29.25 | — |
| 2026-02-25 | 29.20 | $29.25 | — |
| 2026-02-24 | 29.21 | $29.25 | — |
| 2026-02-23 | 29.22 | $29.25 | — |
| 2026-02-20 | 29.23 | $29.25 | — |
| 2026-02-19 | 29.24 | $29.25 | — |
| 2026-02-18 | 29.25 | $29.25 | — |
| 2026-02-17 | 29.27 | $29.25 | — |
| 2026-02-13 | 29.29 | $29.25 | — |
| 2026-02-12 | 29.30 | $29.25 | — |
| 2026-02-11 | 29.33 | $29.25 | — |
| 2026-02-10 | 29.35 | $29.25 | — |
| 2026-02-09 | 29.38 | $29.25 | — |
| 2026-02-06 | 29.40 | $29.25 | — |
| 2026-02-05 | 29.44 | $29.25 | — |
| 2026-02-04 | 29.47 | $29.25 | — |
| 2026-02-03 | 29.50 | $29.25 | — |
| 2026-02-02 | 29.54 | $29.25 | — |
| 2026-01-30 | 29.58 | $29.25 | — |
| 2026-01-29 | 29.62 | $29.25 | — |
| 2026-01-28 | 29.66 | $29.25 | — |
| 2026-01-27 | 29.70 | $29.25 | — |
| 2026-01-26 | 29.74 | $29.25 | — |
| 2026-01-23 | 29.78 | $29.25 | — |
| 2026-01-22 | 29.81 | $29.25 | — |
| 2026-01-21 | 29.84 | $29.25 | — |
| 2026-01-20 | 29.86 | $29.25 | — |
| 2026-01-16 | 29.87 | $29.25 | — |
| 2026-01-15 | 29.86 | $29.25 | — |
| 2026-01-14 | 29.84 | $29.25 | — |
| 2026-01-13 | 29.80 | $29.25 | — |
| 2026-01-12 | 29.73 | $29.25 | — |
| 2026-01-09 | 29.62 | $29.25 | — |
| 2026-01-08 | 29.47 | $29.25 | — |
| 2026-01-07 | 29.27 | $29.25 | — |
| 2026-01-06 | 29.00 | $29.25 | — |
| 2026-01-05 | 28.66 | $29.25 | — |
| 2026-01-02 | 28.22 | $29.25 | — |
| 2025-12-31 | 27.68 | $29.25 | — |
| 2025-12-30 | 27.00 | $29.25 | — |
| 2025-12-29 | 26.17 | $29.25 | 1600 |
| 2025-12-26 | 25.16 | $26.12 | 1600 |
| 2025-12-24 | 24.92 | $25.30 | — |
| 2025-12-23 | 24.89 | $25.30 | — |
| 2025-12-22 | 24.86 | $25.30 | — |
| 2025-12-19 | 24.83 | $25.30 | — |
| 2025-12-18 | 24.81 | $25.30 | — |
| 2025-12-17 | 24.79 | $25.30 | — |
| 2025-12-16 | 24.77 | $25.30 | — |
| 2025-12-15 | 24.75 | $25.30 | — |
| 2025-12-12 | 24.75 | $25.30 | — |
| 2025-12-11 | 24.75 | $25.30 | — |
| 2025-12-10 | 24.76 | $25.30 | — |
| 2025-12-09 | 24.79 | $25.30 | — |
| 2025-12-08 | 24.84 | $25.30 | — |
| 2025-12-05 | 24.91 | $25.30 | — |
| 2025-12-04 | 25.00 | $25.30 | — |
| 2025-12-03 | 25.13 | $25.30 | — |
| 2025-12-02 | 25.30 | $25.30 | — |
| 2025-12-01 | 25.51 | $25.30 | — |
| 2025-11-28 | 25.78 | $25.30 | — |
| 2025-11-26 | 26.12 | $25.30 | — |
| 2025-11-25 | 26.53 | $25.30 | 400 |
| 2025-11-24 | 27.04 | $24.75 | — |
| 2025-11-21 | 27.83 | $24.75 | — |
| 2025-11-20 | 28.79 | $24.75 | — |
| 2025-11-19 | 29.94 | $24.75 | 1600 |
| 2025-11-18 | 31.31 | $30.17 | — |
| 2025-11-17 | 31.24 | $30.17 | — |
| 2025-11-14 | 31.12 | $30.17 | — |
| 2025-11-13 | 30.93 | $30.17 | — |
| 2025-11-12 | 30.66 | $30.17 | — |
| 2025-11-11 | 30.29 | $30.17 | — |
| 2025-11-10 | 29.81 | $30.17 | — |
| 2025-11-07 | 29.18 | $30.17 | — |
| 2025-11-06 | 28.37 | $30.17 | — |
| 2025-11-05 | 27.36 | $30.17 | — |
| 2025-11-04 | 26.10 | $30.17 | 400 |
| 2025-11-03 | 24.55 | $24.65 | — |
| 2025-10-31 | 24.40 | $24.65 | — |
| 2025-10-30 | 24.20 | $24.65 | — |
| 2025-10-29 | 23.95 | $24.65 | — |
| 2025-10-28 | 23.63 | $24.65 | — |
| 2025-10-27 | 23.24 | $24.65 | 800 |
| 2025-10-24 | 22.77 | $22.76 | — |
| 2025-10-23 | 22.78 | $22.76 | — |
| 2025-10-22 | 22.80 | $22.76 | — |
| 2025-10-21 | 22.81 | $22.76 | — |
| 2025-10-20 | 22.83 | $22.76 | — |
| 2025-10-17 | 22.85 | $22.76 | — |
| 2025-10-16 | 22.87 | $22.76 | — |
| 2025-10-15 | 22.90 | $22.76 | — |
| 2025-10-14 | 22.92 | $22.76 | — |
| 2025-10-13 | 22.95 | $22.76 | — |
| 2025-10-10 | 22.98 | $22.76 | — |
| 2025-10-09 | 23.01 | $22.76 | — |
| 2025-10-08 | 23.03 | $22.76 | — |
| 2025-10-07 | 23.06 | $22.76 | — |
| 2025-10-06 | 23.09 | $22.76 | — |
| 2025-10-03 | 23.12 | $22.76 | — |
| 2025-10-02 | 23.14 | $22.76 | — |
| 2025-10-01 | 23.16 | $22.76 | — |
| 2025-09-30 | 23.17 | $22.76 | — |
| 2025-09-29 | 23.17 | $22.76 | — |
| 2025-09-26 | 23.16 | $22.76 | — |
| 2025-09-25 | 23.14 | $22.76 | — |
| 2025-09-24 | 23.10 | $22.76 | — |
| 2025-09-23 | 23.04 | $22.76 | — |
| 2025-09-22 | 22.95 | $22.76 | — |
| 2025-09-19 | 22.82 | $22.76 | — |
| 2025-09-18 | 22.66 | $22.76 | — |
| 2025-09-17 | 22.44 | $22.76 | — |
| 2025-09-16 | 22.16 | $22.76 | — |
| 2025-09-15 | 21.81 | $22.76 | 400 |
| 2025-09-12 | 21.38 | $21.25 | — |
| 2025-09-11 | 21.31 | $21.25 | — |
| 2025-09-10 | 21.23 | $21.25 | — |
| 2025-09-09 | 21.12 | $21.25 | — |
| 2025-09-08 | 20.97 | $21.25 | — |
| 2025-09-05 | 20.79 | $21.25 | — |
| 2025-09-04 | 20.56 | $21.25 | 400 |
| 2025-09-03 | 20.27 | $20.06 | 400 |
| 2025-09-02 | 20.29 | $20.13 | — |
| 2025-08-29 | 20.30 | $20.13 | — |
| 2025-08-28 | 20.29 | $20.13 | — |
| 2025-08-27 | 20.29 | $20.13 | — |
| 2025-08-26 | 20.27 | $20.13 | — |
| 2025-08-25 | 20.25 | $20.13 | — |
| 2025-08-22 | 20.22 | $20.13 | — |
| 2025-08-21 | 20.18 | $20.13 | 400 |
| 2025-08-20 | 20.11 | $20.05 | — |
| 2025-08-19 | 20.06 | $20.05 | — |
| 2025-08-18 | 19.99 | $20.05 | — |
| 2025-08-15 | 19.90 | $20.05 | 800 |
| 2025-08-14 | 19.78 | $20.05 | — |
| 2025-08-13 | 19.64 | $20.05 | — |
| 2025-08-12 | 19.45 | $20.05 | — |
| 2025-08-11 | 19.23 | $20.05 | 1200 |
| 2025-08-08 | 18.95 | $19.00 | — |
| 2025-08-07 | 18.95 | $19.00 | — |
| 2025-08-06 | 18.95 | $19.00 | — |
| 2025-08-05 | 18.95 | $19.00 | — |
| 2025-08-04 | 18.95 | $19.00 | — |
| 2025-08-01 | 18.94 | $19.00 | — |
| 2025-07-31 | 18.94 | $19.00 | — |
| 2025-07-30 | 18.94 | $19.00 | — |
| 2025-07-29 | 18.94 | $19.00 | — |
| 2025-07-28 | 18.94 | $19.00 | — |
| 2025-07-25 | 18.94 | $19.00 | — |
| 2025-07-24 | 18.94 | $19.00 | — |
| 2025-07-23 | 18.95 | $19.00 | — |
| 2025-07-22 | 18.95 | $19.00 | — |
| 2025-07-21 | 18.96 | $19.00 | — |
| 2025-07-18 | 18.97 | $19.00 | 400 |
| 2025-07-17 | 18.98 | $19.00 | 400 |
| 2025-07-16 | 18.99 | $19.00 | — |
| 2025-07-15 | 19.01 | $19.00 | — |
| 2025-07-14 | 19.03 | $19.00 | — |
| 2025-07-11 | 19.05 | $19.00 | — |
| 2025-07-10 | 19.08 | $19.00 | — |
| 2025-07-09 | 19.12 | $19.00 | — |
| 2025-07-08 | 19.16 | $19.00 | — |
| 2025-07-07 | 19.21 | $19.00 | — |
| 2025-07-03 | 19.27 | $19.00 | — |
| 2025-07-02 | 19.34 | $19.00 | 400 |
| 2025-07-01 | 19.42 | $19.25 | — |
| 2025-06-30 | 19.44 | $19.25 | — |
| 2025-06-27 | 19.46 | $19.25 | — |
| 2025-06-26 | 19.48 | $19.25 | — |
| 2025-06-25 | 19.50 | $19.25 | — |
| 2025-06-24 | 19.51 | $19.25 | — |
| 2025-06-23 | 19.53 | $19.25 | — |
| 2025-06-20 | 19.53 | $19.25 | — |
| 2025-06-18 | 19.54 | $19.25 | — |
| 2025-06-17 | 19.54 | $19.25 | — |
| 2025-06-16 | 19.52 | $19.25 | — |
| 2025-06-13 | 19.50 | $19.25 | — |
| 2025-06-12 | 19.47 | $19.25 | — |
| 2025-06-11 | 19.41 | $19.25 | — |
| 2025-06-10 | 19.34 | $19.25 | — |
| 2025-06-09 | 19.24 | $19.25 | — |
| 2025-06-06 | 19.11 | $19.25 | — |
| 2025-06-05 | 18.95 | $19.25 | — |
| 2025-06-04 | 18.74 | $19.25 | 400 |
| 2025-06-03 | 18.48 | $19.44 | — |
| 2025-06-02 | 18.10 | $19.44 | 800 |
| 2025-05-30 | 17.63 | $17.63 | — |
| 2025-05-29 | 17.63 | $17.63 | — |
| 2025-05-28 | 17.63 | $17.63 | — |
| 2025-05-27 | 17.63 | $17.63 | — |
| 2025-05-23 | 17.63 | $17.63 | — |
| 2025-05-22 | 17.63 | $17.63 | — |
| 2025-05-21 | 17.63 | $17.63 | — |
| 2025-05-20 | 17.63 | $17.63 | — |
| 2025-05-19 | 17.63 | $17.63 | — |
| 2025-05-16 | 17.63 | $17.63 | — |
| 2025-05-15 | 17.62 | $17.63 | — |
| 2025-05-14 | 17.62 | $17.63 | — |
| 2025-05-13 | 17.62 | $17.63 | — |
| 2025-05-12 | 17.62 | $17.63 | — |
| 2025-05-09 | 17.62 | $17.63 | — |
| 2025-05-08 | 17.62 | $17.63 | — |
| 2025-05-07 | 17.62 | $17.63 | — |
| 2025-05-06 | 17.62 | $17.63 | — |
| 2025-05-05 | 17.62 | $17.63 | — |
| 2025-05-02 | 17.62 | $17.63 | — |
| 2025-05-01 | 17.62 | $17.63 | — |
| 2025-04-30 | 17.62 | $17.63 | — |
| 2025-04-29 | 17.62 | $17.63 | — |
| 2025-04-28 | 17.62 | $17.63 | — |
| 2025-04-25 | 17.62 | $17.63 | — |
| 2025-04-24 | 17.62 | $17.63 | — |
| 2025-04-23 | 17.62 | $17.63 | — |
| 2025-04-22 | 17.61 | $17.63 | — |
| 2025-04-21 | 17.61 | $17.63 | — |
| 2025-04-17 | 17.61 | $17.63 | — |
| 2025-04-16 | 17.61 | $17.63 | — |
| 2025-04-15 | 17.61 | $17.63 | — |
| 2025-04-14 | 17.61 | $17.63 | — |
| 2025-04-11 | 17.61 | $17.63 | — |
| 2025-04-10 | 17.61 | $17.63 | — |
| 2025-04-09 | 17.61 | $17.63 | — |
| 2025-04-08 | 17.60 | $17.63 | — |
| 2025-04-07 | 17.60 | $17.63 | — |
| 2025-04-04 | 17.60 | $17.63 | — |
| 2025-04-03 | 17.60 | $17.63 | — |
| 2025-04-02 | 17.60 | $17.63 | — |
| 2025-04-01 | 17.60 | $17.63 | — |
| 2025-03-31 | 17.60 | $17.63 | — |
| 2025-03-28 | 17.60 | $17.63 | — |
| 2025-03-27 | 17.59 | $17.63 | — |
| 2025-03-26 | 17.59 | $17.63 | — |
| 2025-03-25 | 17.59 | $17.63 | — |
| 2025-03-24 | 17.59 | $17.63 | — |
| 2025-03-21 | 17.59 | $17.63 | — |
| 2025-03-20 | 17.59 | $17.63 | — |
| 2025-03-19 | 17.59 | $17.63 | — |
| 2025-03-18 | 17.59 | $17.63 | — |
| 2025-03-17 | 17.59 | $17.63 | — |
| 2025-03-14 | 17.59 | $17.63 | — |
| 2025-03-13 | 17.59 | $17.63 | — |
| 2025-03-12 | 17.59 | $17.63 | — |
| 2025-03-11 | 17.59 | $17.63 | — |
| 2025-03-10 | 17.59 | $17.63 | — |
| 2025-03-07 | 17.59 | $17.63 | — |
| 2025-03-06 | 17.59 | $17.63 | — |
| 2025-03-05 | 17.60 | $17.63 | — |
| 2025-03-04 | 17.60 | $17.63 | — |
| 2025-03-03 | 17.60 | $17.63 | — |
| 2025-02-28 | 17.61 | $17.63 | — |
| 2025-02-27 | 17.61 | $17.63 | — |
| 2025-02-26 | 17.62 | $17.63 | — |
| 2025-02-25 | 17.63 | $17.63 | — |
| 2025-02-24 | 17.64 | $17.63 | — |
| 2025-02-21 | 17.64 | $17.63 | — |
| 2025-02-20 | 17.65 | $17.63 | — |
| 2025-02-19 | 17.67 | $17.63 | — |
| 2025-02-18 | 17.68 | $17.63 | — |
| 2025-02-14 | 17.69 | $17.63 | — |
| 2025-02-13 | 17.71 | $17.63 | — |
| 2025-02-12 | 17.72 | $17.63 | — |
| 2025-02-11 | 17.74 | $17.63 | — |
| 2025-02-10 | 17.75 | $17.63 | — |
| 2025-02-07 | 17.77 | $17.63 | — |
| 2025-02-06 | 17.79 | $17.63 | — |
| 2025-02-05 | 17.80 | $17.63 | — |
| 2025-02-04 | 17.82 | $17.63 | — |
| 2025-02-03 | 17.83 | $17.63 | — |
| 2025-01-31 | 17.85 | $17.63 | — |
| 2025-01-30 | 17.86 | $17.63 | — |
| 2025-01-29 | 17.86 | $17.63 | — |
| 2025-01-28 | 17.86 | $17.63 | — |
| 2025-01-27 | 17.86 | $17.63 | — |
| 2025-01-24 | 17.84 | $17.63 | — |
| 2025-01-23 | 17.81 | $17.63 | — |
| 2025-01-22 | 17.77 | $17.63 | — |
| 2025-01-21 | 17.71 | $17.63 | — |
| 2025-01-17 | 17.63 | $17.63 | — |
| 2025-01-16 | 17.53 | $17.63 | — |
| 2025-01-15 | 17.39 | $17.63 | — |
| 2025-01-14 | 17.21 | $17.63 | — |
| 2025-01-13 | 16.99 | $17.63 | 400 |
| 2025-01-10 | 16.71 | $16.50 | — |
| 2025-01-08 | 16.73 | $16.50 | — |
| 2025-01-07 | 16.74 | $16.50 | — |
| 2025-01-06 | 16.75 | $16.50 | — |
| 2025-01-03 | 16.76 | $16.50 | — |
| 2025-01-02 | 16.76 | $16.50 | — |
| 2024-12-31 | 16.76 | $16.50 | — |
| 2024-12-30 | 16.74 | $16.50 | — |
| 2024-12-27 | 16.72 | $16.50 | — |
| 2024-12-26 | 16.69 | $16.50 | — |
| 2024-12-24 | 16.63 | $16.50 | — |
| 2024-12-23 | 16.56 | $16.50 | — |
| 2024-12-20 | 16.46 | $16.50 | — |
| 2024-12-19 | 16.34 | $16.50 | — |
| 2024-12-18 | 16.18 | $16.50 | — |
| 2024-12-17 | 15.98 | $16.50 | — |
| 2024-12-16 | 15.73 | $16.50 | — |
| 2024-12-13 | 15.41 | $16.50 | 400 |
| 2024-12-12 | 15.03 | $15.03 | — |
| 2024-12-11 | 15.03 | $15.03 | — |
| 2024-12-10 | 15.03 | $15.03 | — |
| 2024-12-09 | 15.03 | $15.03 | — |
| 2024-12-06 | 15.03 | $15.03 | — |
| 2024-12-05 | 15.03 | $15.03 | — |
| 2024-12-04 | 15.03 | $15.03 | — |
| 2024-12-03 | 15.03 | $15.03 | — |
| 2024-12-02 | 15.03 | $15.03 | — |
| 2024-11-29 | 15.03 | $15.03 | — |
| 2024-11-27 | 15.03 | $15.03 | — |
| 2024-11-26 | 15.03 | $15.03 | — |
| 2024-11-25 | 15.03 | $15.03 | — |
| 2024-11-22 | 15.03 | $15.03 | — |
| 2024-11-21 | 15.03 | $15.03 | — |
| 2024-11-20 | 15.03 | $15.03 | — |
| 2024-11-19 | 15.03 | $15.03 | — |
| 2024-11-18 | 15.03 | $15.03 | — |
| 2024-11-15 | 15.03 | $15.03 | — |
| 2024-11-14 | 15.02 | $15.03 | — |
| 2024-11-13 | 15.02 | $15.03 | — |
| 2024-11-12 | 15.02 | $15.03 | — |
| 2024-11-11 | 15.02 | $15.03 | 3600 |
| 2024-11-08 | 15.02 | $15.03 | — |
| 2024-11-07 | 15.01 | $15.03 | — |
| 2024-11-06 | 15.01 | $15.03 | — |
| 2024-11-05 | 15.01 | $15.03 | — |
| 2024-11-04 | 15.00 | $15.03 | — |
| 2024-11-01 | 15.00 | $15.03 | — |
| 2024-10-31 | 14.99 | $15.03 | — |
| 2024-10-30 | 14.99 | $15.03 | 400 |
| 2024-10-29 | 14.98 | $15.03 | — |
| 2024-10-28 | 14.98 | $15.03 | — |
| 2024-10-25 | 14.97 | $15.03 | — |
| 2024-10-24 | 14.96 | $15.03 | — |
| 2024-10-23 | 14.96 | $15.03 | — |
| 2024-10-22 | 14.95 | $15.03 | 800 |
| 2024-10-21 | 14.94 | $14.39 | 400 |
| 2024-10-18 | 15.13 | $15.13 | — |
| 2024-10-17 | 15.13 | $15.13 | — |
| 2024-10-16 | 15.13 | $15.13 | — |
| 2024-10-15 | 15.13 | $15.13 | — |
| 2024-10-14 | 15.13 | $15.13 | — |
| 2024-10-11 | 15.13 | $15.13 | — |
| 2024-10-10 | 15.13 | $15.13 | — |
| 2024-10-09 | 15.13 | $15.13 | — |
| 2024-10-08 | 15.13 | $15.13 | — |
| 2024-10-07 | 15.13 | $15.13 | — |
| 2024-10-04 | 15.13 | $15.13 | — |
| 2024-10-03 | 15.13 | $15.13 | — |
| 2024-10-02 | 15.13 | $15.13 | — |
| 2024-10-01 | 15.13 | $15.13 | — |
| 2024-09-30 | 15.13 | $15.13 | — |
| 2024-09-27 | 15.13 | $15.13 | — |
| 2024-09-26 | 15.13 | $15.13 | — |
| 2024-09-25 | 15.13 | $15.13 | — |
| 2024-09-24 | 15.13 | $15.13 | — |
| 2024-09-23 | 15.13 | $15.13 | — |
| 2024-09-20 | 15.13 | $15.13 | — |
| 2024-09-19 | 15.13 | $15.13 | — |
| 2024-09-18 | 15.13 | $15.13 | — |
| 2024-09-17 | 15.13 | $15.13 | — |
| 2024-09-16 | 15.13 | $15.13 | — |
| 2024-09-13 | 15.13 | $15.13 | — |
| 2024-09-12 | 15.13 | $15.13 | — |
| 2024-09-11 | 15.13 | $15.13 | — |
| 2024-09-10 | 15.13 | $15.13 | — |
| 2024-09-09 | 15.13 | $15.13 | — |
| 2024-09-06 | 15.13 | $15.13 | — |
| 2024-09-05 | 15.13 | $15.13 | — |
| 2024-09-04 | 15.13 | $15.13 | — |
| 2024-09-03 | 15.13 | $15.13 | — |
| 2024-08-30 | 15.13 | $15.13 | — |
| 2024-08-29 | 15.13 | $15.13 | — |
| 2024-08-28 | 15.13 | $15.13 | — |
| 2024-08-27 | 15.13 | $15.13 | — |
| 2024-08-26 | 15.13 | $15.13 | — |
| 2024-08-23 | 15.13 | $15.13 | — |
| 2024-08-22 | 15.13 | $15.13 | — |
| 2024-08-21 | 15.13 | $15.13 | — |
| 2024-08-20 | 15.13 | $15.13 | — |
| 2024-08-19 | 15.13 | $15.13 | — |
| 2024-08-16 | 15.13 | $15.13 | — |
| 2024-08-15 | 15.13 | $15.13 | — |
| 2024-08-14 | 15.13 | $15.13 | — |
| 2024-08-13 | 15.13 | $15.13 | — |
| 2024-08-12 | 15.13 | $15.13 | — |
| 2024-08-09 | 15.13 | $15.13 | — |
| 2024-08-08 | 15.13 | $15.13 | — |
| 2024-08-07 | 15.13 | $15.13 | — |
| 2024-08-06 | 15.13 | $15.13 | — |
| 2024-08-05 | 15.13 | $15.13 | — |
| 2024-08-02 | 15.13 | $15.13 | — |
| 2024-08-01 | 15.13 | $15.13 | — |
| 2024-07-31 | 15.13 | $15.13 | — |
| 2024-07-30 | 15.13 | $15.13 | — |
| 2024-07-29 | 15.13 | $15.13 | — |
| 2024-07-26 | 15.13 | $15.13 | — |
| 2024-07-25 | 15.13 | $15.13 | — |
| 2024-07-24 | 15.13 | $15.13 | — |
| 2024-07-23 | 15.13 | $15.13 | — |
| 2024-07-22 | 15.13 | $15.13 | — |
| 2024-07-19 | 15.13 | $15.13 | — |
| 2024-07-18 | 15.13 | $15.13 | — |
| 2024-07-17 | 15.13 | $15.13 | — |
| 2024-07-16 | 15.13 | $15.13 | — |
| 2024-07-15 | 15.13 | $15.13 | — |
| 2024-07-12 | 15.13 | $15.13 | — |
| 2024-07-11 | 15.13 | $15.13 | — |
| 2024-07-10 | 15.13 | $15.13 | — |
| 2024-07-09 | 15.13 | $15.13 | — |
| 2024-07-08 | 15.13 | $15.13 | — |
| 2024-07-05 | 15.13 | $15.13 | — |
| 2024-07-03 | 15.13 | $15.13 | — |
| 2024-07-02 | 15.13 | $15.13 | — |
| 2024-07-01 | 15.13 | $15.13 | — |
| 2024-06-28 | 15.13 | $15.13 | — |
| 2024-06-27 | 15.13 | $15.13 | — |
| 2024-06-26 | 15.13 | $15.13 | — |
| 2024-06-25 | 15.13 | $15.13 | — |
| 2024-06-24 | 15.13 | $15.13 | — |
| 2024-06-21 | 15.13 | $15.13 | — |
| 2024-06-20 | 15.13 | $15.13 | — |
| 2024-06-18 | 15.13 | $15.13 | — |
| 2024-06-17 | 15.13 | $15.13 | — |
| 2024-06-14 | 15.13 | $15.13 | — |
| 2024-06-13 | 15.13 | $15.13 | — |
| 2024-06-12 | 15.13 | $15.13 | — |
| 2024-06-11 | 15.13 | $15.13 | — |
| 2024-06-10 | 15.13 | $15.13 | — |
| 2024-06-07 | 15.13 | $15.13 | — |
| 2024-06-06 | 15.13 | $15.13 | — |
| 2024-06-05 | 15.13 | $15.13 | — |
| 2024-06-04 | 15.13 | $15.13 | — |
| 2024-06-03 | 15.13 | $15.13 | — |
| 2024-05-31 | 15.13 | $15.13 | — |
| 2024-05-30 | 15.13 | $15.13 | — |
| 2024-05-29 | 15.13 | $15.13 | — |
| 2024-05-28 | 15.13 | $15.13 | — |
| 2024-05-24 | 15.13 | $15.13 | — |
| 2024-05-23 | 15.13 | $15.13 | — |
| 2024-05-22 | 15.13 | $15.13 | — |
| 2024-05-21 | 15.13 | $15.13 | — |
| 2024-05-20 | 15.13 | $15.13 | — |
| 2024-05-17 | 15.13 | $15.13 | — |
| 2024-05-16 | 15.13 | $15.13 | — |
| 2024-05-15 | 15.13 | $15.13 | — |
| 2024-05-14 | 15.13 | $15.13 | — |
| 2024-05-13 | 15.13 | $15.13 | — |
| 2024-05-10 | 15.13 | $15.13 | — |
| 2024-05-09 | 15.13 | $15.13 | — |
| 2024-05-08 | 15.13 | $15.13 | — |
| 2024-05-07 | 15.14 | $15.13 | — |
| 2024-05-06 | 15.14 | $15.13 | — |
| 2024-05-03 | 15.14 | $15.13 | — |
| 2024-05-02 | 15.14 | $15.13 | — |
| 2024-05-01 | 15.14 | $15.13 | — |
| 2024-04-30 | 15.14 | $15.13 | — |
| 2024-04-29 | 15.14 | $15.13 | — |
| 2024-04-26 | 15.14 | $15.13 | — |
| 2024-04-25 | 15.14 | $15.13 | — |
| 2024-04-24 | 15.14 | $15.13 | — |
| 2024-04-23 | 15.14 | $15.13 | — |
| 2024-04-22 | 15.14 | $15.13 | — |
| 2024-04-19 | 15.14 | $15.13 | — |
| 2024-04-18 | 15.14 | $15.13 | — |
| 2024-04-17 | 15.14 | $15.13 | — |
| 2024-04-16 | 15.14 | $15.13 | — |
| 2024-04-15 | 15.14 | $15.13 | — |
| 2024-04-12 | 15.14 | $15.13 | — |
| 2024-04-11 | 15.14 | $15.13 | — |
| 2024-04-10 | 15.14 | $15.13 | — |
| 2024-04-09 | 15.14 | $15.13 | — |
| 2024-04-08 | 15.14 | $15.13 | — |
| 2024-04-05 | 15.14 | $15.13 | — |
| 2024-04-04 | 15.14 | $15.13 | — |
| 2024-04-03 | 15.14 | $15.13 | — |
| 2024-04-02 | 15.14 | $15.13 | — |
| 2024-04-01 | 15.14 | $15.13 | — |
| 2024-03-28 | 15.14 | $15.13 | — |
| 2024-03-27 | 15.14 | $15.13 | — |
| 2024-03-26 | 15.14 | $15.13 | — |
| 2024-03-25 | 15.14 | $15.13 | — |
| 2024-03-22 | 15.14 | $15.13 | — |
| 2024-03-21 | 15.14 | $15.13 | — |
| 2024-03-20 | 15.14 | $15.13 | — |
| 2024-03-19 | 15.14 | $15.13 | — |
| 2024-03-18 | 15.14 | $15.13 | — |
| 2024-03-15 | 15.14 | $15.13 | — |
| 2024-03-14 | 15.14 | $15.13 | — |
| 2024-03-13 | 15.13 | $15.13 | — |
| 2024-03-12 | 15.13 | $15.13 | — |
| 2024-03-11 | 15.13 | $15.13 | — |
| 2024-03-08 | 15.13 | $15.13 | — |
| 2024-03-07 | 15.12 | $15.13 | — |
| 2024-03-06 | 15.12 | $15.13 | — |
| 2024-03-05 | 15.11 | $15.13 | — |
| 2024-03-04 | 15.11 | $15.13 | — |
| 2024-03-01 | 15.10 | $15.13 | — |
| 2024-02-29 | 15.10 | $15.13 | — |
| 2024-02-28 | 15.09 | $15.13 | — |
| 2024-02-27 | 15.09 | $15.13 | — |
| 2024-02-26 | 15.08 | $15.13 | — |
| 2024-02-23 | 15.07 | $15.13 | — |
| 2024-02-22 | 15.06 | $15.13 | — |
| 2024-02-21 | 15.06 | $15.13 | — |
| 2024-02-20 | 15.05 | $15.13 | — |
| 2024-02-16 | 15.04 | $15.13 | — |
| 2024-02-15 | 15.04 | $15.13 | — |
| 2024-02-14 | 15.03 | $15.13 | — |
| 2024-02-13 | 15.03 | $15.13 | — |
| 2024-02-12 | 15.02 | $15.13 | — |
| 2024-02-09 | 15.02 | $15.13 | — |
| 2024-02-08 | 15.02 | $15.13 | — |
| 2024-02-07 | 15.03 | $15.13 | — |
| 2024-02-06 | 15.04 | $15.13 | — |
| 2024-02-05 | 15.05 | $15.13 | — |
| 2024-02-02 | 15.07 | $15.13 | — |
| 2024-02-01 | 15.10 | $15.13 | — |
| 2024-01-31 | 15.14 | $15.13 | — |
| 2024-01-30 | 15.19 | $15.13 | — |
| 2024-01-29 | 15.26 | $15.13 | — |
| 2024-01-26 | 15.34 | $15.13 | — |
| 2024-01-25 | 15.45 | $15.13 | — |
| 2024-01-24 | 15.58 | $15.13 | 800 |
| 2024-01-23 | 15.74 | $15.75 | — |
| 2024-01-22 | 15.74 | $15.75 | — |
| 2024-01-19 | 15.74 | $15.75 | — |
| 2024-01-18 | 15.74 | $15.75 | — |
| 2024-01-17 | 15.74 | $15.75 | — |
| 2024-01-16 | 15.74 | $15.75 | — |
| 2024-01-12 | 15.74 | $15.75 | — |
| 2024-01-11 | 15.75 | $15.75 | — |
| 2024-01-10 | 15.75 | $15.75 | — |
| 2024-01-09 | 15.76 | $15.75 | — |
| 2024-01-08 | 15.77 | $15.75 | — |
| 2024-01-05 | 15.78 | $15.75 | — |
| 2024-01-04 | 15.79 | $15.75 | — |
| 2024-01-03 | 15.81 | $15.75 | — |
| 2024-01-02 | 15.83 | $15.75 | — |
| 2023-12-29 | 15.85 | $15.75 | — |
| 2023-12-28 | 15.88 | $15.75 | 1200 |
| 2023-12-27 | 15.92 | $15.88 | — |
| 2023-12-26 | 15.92 | $15.88 | — |
| 2023-12-22 | 15.92 | $15.88 | — |
| 2023-12-21 | 15.92 | $15.88 | — |
| 2023-12-20 | 15.93 | $15.88 | — |
| 2023-12-19 | 15.93 | $15.88 | — |
| 2023-12-18 | 15.93 | $15.88 | — |
| 2023-12-15 | 15.94 | $15.88 | — |
| 2023-12-14 | 15.94 | $15.88 | — |
| 2023-12-13 | 15.94 | $15.88 | — |
| 2023-12-12 | 15.95 | $15.88 | — |
| 2023-12-11 | 15.95 | $15.88 | — |
| 2023-12-08 | 15.96 | $15.88 | — |
| 2023-12-07 | 15.96 | $15.88 | — |
| 2023-12-06 | 15.96 | $15.88 | — |
| 2023-12-05 | 15.97 | $15.88 | — |
| 2023-12-04 | 15.97 | $15.88 | — |
| 2023-12-01 | 15.98 | $15.88 | — |
| 2023-11-30 | 15.98 | $15.88 | — |
| 2023-11-29 | 15.98 | $15.88 | — |
| 2023-11-28 | 15.99 | $15.88 | — |
| 2023-11-27 | 15.99 | $15.88 | — |
| 2023-11-24 | 15.99 | $15.88 | — |
| 2023-11-22 | 15.99 | $15.88 | — |
| 2023-11-21 | 15.99 | $15.88 | — |
| 2023-11-20 | 15.99 | $15.88 | — |
| 2023-11-17 | 15.99 | $15.88 | — |
| 2023-11-16 | 15.99 | $15.88 | — |
| 2023-11-15 | 15.98 | $15.88 | — |
| 2023-11-14 | 15.97 | $15.88 | — |
| 2023-11-13 | 15.96 | $15.88 | — |
| 2023-11-10 | 15.95 | $15.88 | — |
| 2023-11-09 | 15.93 | $15.88 | — |
| 2023-11-08 | 15.91 | $15.88 | — |
| 2023-11-07 | 15.88 | $15.88 | — |
| 2023-11-06 | 15.84 | $15.88 | — |
| 2023-11-03 | 15.80 | $15.88 | — |
| 2023-11-02 | 15.75 | $15.88 | — |
| 2023-11-01 | 15.70 | $15.88 | — |
| 2023-10-31 | 15.63 | $15.88 | — |
| 2023-10-30 | 15.54 | $15.88 | — |
| 2023-10-27 | 15.45 | $15.88 | — |
| 2023-10-26 | 15.33 | $15.88 | — |
| 2023-10-25 | 15.20 | $15.88 | 800 |
| 2023-10-24 | 15.05 | $15.50 | — |
| 2023-10-23 | 14.99 | $15.50 | — |
| 2023-10-20 | 14.93 | $15.50 | — |
| 2023-10-19 | 14.86 | $15.50 | — |
| 2023-10-18 | 14.80 | $15.50 | — |
| 2023-10-17 | 14.73 | $15.50 | — |
| 2023-10-16 | 14.67 | $15.50 | — |
| 2023-10-13 | 14.61 | $15.50 | — |
| 2023-10-12 | 14.55 | $15.50 | — |
| 2023-10-11 | 14.49 | $15.50 | — |
| 2023-10-10 | 14.45 | $15.50 | — |
| 2023-10-09 | 14.42 | $15.50 | — |
| 2023-10-06 | 14.41 | $15.50 | — |
| 2023-10-05 | 14.42 | $15.50 | — |
| 2023-10-04 | 14.45 | $15.50 | — |
| 2023-10-03 | 14.53 | $15.50 | — |
| 2023-10-02 | 14.65 | $15.50 | — |
| 2023-09-29 | 14.82 | $15.50 | — |
| 2023-09-28 | 15.07 | $15.50 | — |
| 2023-09-27 | 15.39 | $15.50 | 400 |
| 2023-09-26 | 15.82 | $16.50 | — |
| 2023-09-25 | 16.05 | $16.50 | — |
| 2023-09-22 | 16.36 | $16.50 | — |
| 2023-09-21 | 16.76 | $16.50 | — |
| 2023-09-20 | 17.27 | $16.50 | — |
| 2023-09-19 | 17.92 | $16.50 | — |
| 2023-09-18 | 18.73 | $16.50 | — |
| 2023-09-15 | 19.74 | $16.50 | — |
| 2023-09-14 | 20.96 | $16.50 | — |
| 2023-09-13 | 22.45 | $16.50 | — |
| 2023-09-12 | 24.26 | $16.50 | — |
| 2023-09-11 | 26.43 | $16.50 | — |
| 2023-09-08 | 29.03 | $16.50 | — |
| 2023-09-07 | 32.14 | $16.50 | — |
| 2023-09-06 | 35.83 | $16.50 | 4800 |
| 2023-09-05 | 40.20 | $67.50 | — |
| 2023-09-01 | 29.27 | $67.50 | 4800 |
| 2023-08-31 | 15.86 | $15.75 | — |
| 2023-08-30 | 15.88 | $15.75 | — |
| 2023-08-29 | 15.91 | $15.75 | — |
| 2023-08-28 | 15.94 | $15.75 | — |
| 2023-08-25 | 15.98 | $15.75 | — |
| 2023-08-24 | 16.03 | $15.75 | — |
| 2023-08-23 | 16.09 | $15.75 | 5600 |
| 2023-08-22 | 16.16 | $16.00 | — |
| 2023-08-21 | 16.17 | $16.00 | — |
| 2023-08-18 | 16.17 | $16.00 | — |
| 2023-08-17 | 16.18 | $16.00 | — |
| 2023-08-16 | 16.18 | $16.00 | — |
| 2023-08-15 | 16.18 | $16.00 | — |
| 2023-08-14 | 16.18 | $16.00 | — |
| 2023-08-11 | 16.19 | $16.00 | — |
| 2023-08-10 | 16.19 | $16.00 | — |
| 2023-08-09 | 16.18 | $16.00 | — |
| 2023-08-08 | 16.18 | $16.00 | — |
| 2023-08-07 | 16.17 | $16.00 | — |
| 2023-08-04 | 16.17 | $16.00 | — |
| 2023-08-03 | 16.16 | $16.00 | — |
| 2023-08-02 | 16.14 | $16.00 | — |
| 2023-08-01 | 16.13 | $16.00 | — |
| 2023-07-31 | 16.11 | $16.00 | — |
| 2023-07-28 | 16.08 | $16.00 | — |
| 2023-07-27 | 16.06 | $16.00 | — |
| 2023-07-26 | 16.02 | $16.00 | — |
| 2023-07-25 | 15.98 | $16.00 | — |
| 2023-07-24 | 15.94 | $16.00 | — |
| 2023-07-21 | 15.89 | $16.00 | — |
| 2023-07-20 | 15.83 | $16.00 | — |
| 2023-07-19 | 15.76 | $16.00 | — |
| 2023-07-18 | 15.68 | $16.00 | — |
| 2023-07-17 | 15.59 | $16.00 | — |
| 2023-07-14 | 15.49 | $16.00 | — |
| 2023-07-13 | 15.38 | $16.00 | — |
| 2023-07-12 | 15.26 | $16.00 | — |
| 2023-07-11 | 15.13 | $16.00 | — |
| 2023-07-10 | 14.98 | $16.00 | — |
| 2023-07-07 | 14.81 | $16.00 | — |
| 2023-07-06 | 14.63 | $16.00 | — |
| 2023-07-05 | 14.43 | $16.00 | 400 |
| 2023-07-03 | 14.22 | $15.50 | — |
| 2023-06-30 | 14.15 | $15.50 | — |
| 2023-06-29 | 14.09 | $15.50 | — |
| 2023-06-28 | 14.05 | $15.50 | — |
| 2023-06-27 | 14.04 | $15.50 | — |
| 2023-06-26 | 14.06 | $15.50 | — |
| 2023-06-23 | 14.14 | $15.50 | — |
| 2023-06-22 | 14.27 | $15.50 | — |
| 2023-06-21 | 14.47 | $15.50 | — |
| 2023-06-20 | 14.77 | $15.50 | — |
| 2023-06-16 | 15.18 | $15.50 | — |
| 2023-06-15 | 15.72 | $15.50 | — |
| 2023-06-14 | 16.42 | $15.50 | — |
| 2023-06-13 | 17.32 | $15.50 | — |
| 2023-06-12 | 18.45 | $15.50 | — |
| 2023-06-09 | 19.86 | $15.50 | — |
| 2023-06-08 | 21.61 | $15.50 | 400 |
| 2023-06-07 | 23.75 | $23.75 | — |
| 2023-06-06 | 23.75 | $23.75 | — |
| 2023-06-05 | 23.75 | $23.75 | — |
| 2023-06-02 | 23.75 | $23.75 | — |
| 2023-06-01 | 23.75 | $23.75 | — |
| 2023-05-31 | 23.75 | $23.75 | — |
| 2023-05-30 | 23.75 | $23.75 | — |
| 2023-05-26 | 23.75 | $23.75 | — |
| 2023-05-25 | 23.75 | $23.75 | — |
| 2023-05-24 | 23.75 | $23.75 | — |
| 2023-05-23 | 23.75 | $23.75 | — |
| 2023-05-22 | 23.75 | $23.75 | — |
| 2023-05-19 | 23.75 | $23.75 | — |
| 2023-05-18 | 23.75 | $23.75 | — |
| 2023-05-17 | 23.75 | $23.75 | — |
| 2023-05-16 | 23.75 | $23.75 | — |
| 2023-05-15 | 23.75 | $23.75 | — |
| 2023-05-12 | 23.75 | $23.75 | — |
| 2023-05-11 | 23.75 | $23.75 | — |
| 2023-05-10 | 23.75 | $23.75 | — |
| 2023-05-09 | 23.75 | $23.75 | — |
| 2023-05-08 | 23.75 | $23.75 | — |
| 2023-05-05 | 23.75 | $23.75 | — |
| 2023-05-04 | 23.75 | $23.75 | — |
| 2023-05-03 | 23.75 | $23.75 | — |
| 2023-05-02 | 23.75 | $23.75 | — |
| 2023-05-01 | 23.75 | $23.75 | — |
| 2023-04-28 | 23.75 | $23.75 | — |
| 2023-04-27 | 23.75 | $23.75 | — |
| 2023-04-26 | 23.75 | $23.75 | — |
| 2023-04-25 | 23.75 | $23.75 | — |
| 2023-04-24 | 23.75 | $23.75 | — |
| 2023-04-21 | 23.75 | $23.75 | — |
| 2023-04-20 | 23.75 | $23.75 | — |
| 2023-04-19 | 23.75 | $23.75 | — |
| 2023-04-18 | 23.75 | $23.75 | — |
| 2023-04-17 | 23.75 | $23.75 | — |
| 2023-04-14 | 23.75 | $23.75 | — |
| 2023-04-13 | 23.75 | $23.75 | — |
| 2023-04-12 | 23.75 | $23.75 | — |
| 2023-04-11 | 23.75 | $23.75 | — |
| 2023-04-10 | 23.75 | $23.75 | — |
| 2023-04-06 | 23.75 | $23.75 | — |
| 2023-04-05 | 23.75 | $23.75 | — |
| 2023-04-04 | 23.75 | $23.75 | — |
| 2023-04-03 | 23.75 | $23.75 | — |
| 2023-03-31 | 23.75 | $23.75 | — |
| 2023-03-30 | 23.75 | $23.75 | — |
| 2023-03-29 | 23.75 | $23.75 | — |
| 2023-03-28 | 23.75 | $23.75 | — |
| 2023-03-27 | 23.75 | $23.75 | — |
| 2023-03-24 | 23.75 | $23.75 | — |
| 2023-03-23 | 23.75 | $23.75 | — |
| 2023-03-22 | 23.75 | $23.75 | — |
| 2023-03-21 | 23.75 | $23.75 | — |
| 2023-03-20 | 23.75 | $23.75 | — |
| 2023-03-17 | 23.75 | $23.75 | — |
| 2023-03-16 | 23.75 | $23.75 | — |
| 2023-03-15 | 23.75 | $23.75 | — |
| 2023-03-14 | 23.75 | $23.75 | — |
| 2023-03-13 | 23.75 | $23.75 | — |
| 2023-03-10 | 23.75 | $23.75 | — |
| 2023-03-09 | 23.75 | $23.75 | — |
| 2023-03-08 | 23.75 | $23.75 | — |
| 2023-03-07 | 23.75 | $23.75 | — |
| 2023-03-06 | 23.75 | $23.75 | — |
| 2023-03-03 | 23.75 | $23.75 | — |
| 2023-03-02 | 23.75 | $23.75 | — |
| 2023-03-01 | 23.75 | $23.75 | — |
| 2023-02-28 | 23.75 | $23.75 | — |
| 2023-02-27 | 23.75 | $23.75 | — |
| 2023-02-24 | 23.75 | $23.75 | — |
| 2023-02-23 | 23.75 | $23.75 | — |
| 2023-02-22 | 23.75 | $23.75 | — |
| 2023-02-21 | 23.75 | $23.75 | — |
| 2023-02-17 | 23.75 | $23.75 | — |
| 2023-02-16 | 23.75 | $23.75 | — |
| 2023-02-15 | 23.75 | $23.75 | — |
| 2023-02-14 | 23.75 | $23.75 | — |
| 2023-02-13 | 23.75 | $23.75 | — |
| 2023-02-10 | 23.75 | $23.75 | — |
| 2023-02-09 | 23.75 | $23.75 | — |
| 2023-02-08 | 23.75 | $23.75 | — |
| 2023-02-07 | 23.75 | $23.75 | — |
| 2023-02-06 | 23.75 | $23.75 | — |
| 2023-02-03 | 23.75 | $23.75 | — |
| 2023-02-02 | 23.75 | $23.75 | — |
| 2023-02-01 | 23.75 | $23.75 | — |
| 2023-01-31 | 23.75 | $23.75 | — |
| 2023-01-30 | 23.75 | $23.75 | — |
| 2023-01-27 | 23.75 | $23.75 | — |
| 2023-01-26 | 23.75 | $23.75 | — |
| 2023-01-25 | 23.75 | $23.75 | — |
| 2023-01-24 | 23.75 | $23.75 | — |
| 2023-01-23 | 23.75 | $23.75 | — |
| 2023-01-20 | 23.75 | $23.75 | — |
| 2023-01-19 | 23.75 | $23.75 | — |
| 2023-01-18 | 23.75 | $23.75 | — |
| 2023-01-17 | 23.75 | $23.75 | — |
| 2023-01-13 | 23.75 | $23.75 | — |
| 2023-01-12 | 23.75 | $23.75 | — |
| 2023-01-11 | 23.75 | $23.75 | — |
| 2023-01-10 | 23.75 | $23.75 | — |
| 2023-01-09 | 23.75 | $23.75 | — |
| 2023-01-06 | 23.75 | $23.75 | — |
| 2023-01-05 | 23.75 | $23.75 | — |
| 2023-01-04 | 23.75 | $23.75 | — |
| 2023-01-03 | 23.75 | $23.75 | — |
| 2022-12-30 | 23.75 | $23.75 | — |
| 2022-12-29 | 23.75 | $23.75 | — |
| 2022-12-28 | 23.75 | $23.75 | — |
| 2022-12-27 | 23.75 | $23.75 | — |
| 2022-12-23 | 23.75 | $23.75 | — |
| 2022-12-22 | 23.75 | $23.75 | — |
| 2022-12-21 | 23.75 | $23.75 | — |
| 2022-12-20 | 23.75 | $23.75 | — |
| 2022-12-19 | 23.75 | $23.75 | — |
| 2022-12-16 | 23.75 | $23.75 | — |
| 2022-12-15 | 23.75 | $23.75 | — |
| 2022-12-14 | 23.75 | $23.75 | — |
| 2022-12-13 | 23.75 | $23.75 | — |
| 2022-12-12 | 23.75 | $23.75 | — |
| 2022-12-09 | 23.75 | $23.75 | — |
| 2022-12-08 | 23.75 | $23.75 | — |
| 2022-12-07 | 23.75 | $23.75 | — |
| 2022-12-06 | 23.75 | $23.75 | — |
| 2022-12-05 | 23.75 | $23.75 | — |
| 2022-12-02 | 23.75 | $23.75 | — |
| 2022-12-01 | 23.75 | $23.75 | — |
| 2022-11-30 | 23.75 | $23.75 | — |
| 2022-11-29 | 23.75 | $23.75 | — |
| 2022-11-28 | 23.75 | $23.75 | — |
| 2022-11-25 | 23.75 | $23.75 | — |
| 2022-11-23 | 23.75 | $23.75 | — |
| 2022-11-22 | 23.75 | $23.75 | — |
| 2022-11-21 | 23.75 | $23.75 | — |
| 2022-11-18 | 23.75 | $23.75 | — |
| 2022-11-17 | 23.76 | $23.75 | — |
| 2022-11-16 | 23.76 | $23.75 | — |
| 2022-11-15 | 23.76 | $23.75 | — |
| 2022-11-14 | 23.76 | $23.75 | — |
| 2022-11-11 | 23.76 | $23.75 | — |
| 2022-11-10 | 23.76 | $23.75 | — |
| 2022-11-09 | 23.76 | $23.75 | — |
| 2022-11-08 | 23.76 | $23.75 | — |
| 2022-11-07 | 23.76 | $23.75 | — |
| 2022-11-04 | 23.76 | $23.75 | — |
| 2022-11-03 | 23.76 | $23.75 | — |
| 2022-11-02 | 23.76 | $23.75 | — |
| 2022-11-01 | 23.76 | $23.75 | — |
| 2022-10-31 | 23.76 | $23.75 | — |
| 2022-10-28 | 23.77 | $23.75 | — |
| 2022-10-27 | 23.77 | $23.75 | — |
| 2022-10-26 | 23.77 | $23.75 | — |
| 2022-10-25 | 23.77 | $23.75 | — |
| 2022-10-24 | 23.77 | $23.75 | — |
| 2022-10-21 | 23.77 | $23.75 | — |
| 2022-10-20 | 23.77 | $23.75 | — |
| 2022-10-19 | 23.78 | $23.75 | — |
| 2022-10-18 | 23.78 | $23.75 | — |
| 2022-10-17 | 23.78 | $23.75 | — |
| 2022-10-14 | 23.78 | $23.75 | — |
| 2022-10-13 | 23.78 | $23.75 | — |
| 2022-10-12 | 23.79 | $23.75 | — |
| 2022-10-11 | 23.79 | $23.75 | — |
| 2022-10-10 | 23.79 | $23.75 | — |
| 2022-10-07 | 23.80 | $23.75 | — |
| 2022-10-06 | 23.80 | $23.75 | — |
| 2022-10-05 | 23.80 | $23.75 | — |
| 2022-10-04 | 23.81 | $23.75 | — |
| 2022-10-03 | 23.81 | $23.75 | — |
| 2022-09-30 | 23.81 | $23.75 | — |
| 2022-09-29 | 23.82 | $23.75 | — |
| 2022-09-28 | 23.82 | $23.75 | — |
| 2022-09-27 | 23.83 | $23.75 | — |
| 2022-09-26 | 23.83 | $23.75 | — |
| 2022-09-23 | 23.84 | $23.75 | — |
| 2022-09-22 | 23.85 | $23.75 | — |
| 2022-09-21 | 23.85 | $23.75 | — |
| 2022-09-20 | 23.86 | $23.75 | — |
| 2022-09-19 | 23.87 | $23.75 | — |
| 2022-09-16 | 23.87 | $23.75 | — |
| 2022-09-15 | 23.88 | $23.75 | — |
| 2022-09-14 | 23.89 | $23.75 | — |
| 2022-09-13 | 23.90 | $23.75 | — |
| 2022-09-12 | 23.91 | $23.75 | — |
| 2022-09-09 | 23.92 | $23.75 | — |
| 2022-09-08 | 23.93 | $23.75 | — |
| 2022-09-07 | 23.94 | $23.75 | — |
| 2022-09-06 | 23.95 | $23.75 | — |
| 2022-09-02 | 23.96 | $23.75 | — |
| 2022-09-01 | 23.97 | $23.75 | — |
| 2022-08-31 | 23.98 | $23.75 | — |
| 2022-08-30 | 23.99 | $23.75 | — |
| 2022-08-29 | 24.00 | $23.75 | — |
| 2022-08-26 | 24.01 | $23.75 | — |
| 2022-08-25 | 24.03 | $23.75 | — |
| 2022-08-24 | 24.04 | $23.75 | — |
| 2022-08-23 | 24.05 | $23.75 | — |
| 2022-08-22 | 24.06 | $23.75 | — |
| 2022-08-19 | 24.08 | $23.75 | — |
| 2022-08-18 | 24.09 | $23.75 | — |
| 2022-08-17 | 24.10 | $23.75 | — |
| 2022-08-16 | 24.11 | $23.75 | — |
| 2022-08-15 | 24.12 | $23.75 | — |
| 2022-08-12 | 24.13 | $23.75 | — |
| 2022-08-11 | 24.13 | $23.75 | — |
| 2022-08-10 | 24.14 | $23.75 | — |
| 2022-08-09 | 24.14 | $23.75 | — |
| 2022-08-08 | 24.14 | $23.75 | — |
| 2022-08-05 | 24.14 | $23.75 | — |
| 2022-08-04 | 24.14 | $23.75 | — |
| 2022-08-03 | 24.13 | $23.75 | — |
| 2022-08-02 | 24.12 | $23.75 | — |
| 2022-08-01 | 24.10 | $23.75 | — |
| 2022-07-29 | 24.08 | $23.75 | — |
| 2022-07-28 | 24.06 | $23.75 | — |
| 2022-07-27 | 24.03 | $23.75 | — |
| 2022-07-26 | 23.99 | $23.75 | — |
| 2022-07-25 | 23.94 | $23.75 | — |
| 2022-07-22 | 23.89 | $23.75 | — |
| 2022-07-21 | 23.83 | $23.75 | — |
| 2022-07-20 | 23.75 | $23.75 | — |
| 2022-07-19 | 23.67 | $23.75 | — |
| 2022-07-18 | 23.58 | $23.75 | — |
| 2022-07-15 | 23.47 | $23.75 | — |
| 2022-07-14 | 23.35 | $23.75 | — |
| 2022-07-13 | 23.22 | $23.75 | — |
| 2022-07-12 | 23.08 | $23.75 | — |
| 2022-07-11 | 22.92 | $23.75 | — |
| 2022-07-08 | 22.74 | $23.75 | — |
| 2022-07-07 | 22.55 | $23.75 | — |
| 2022-07-06 | 22.34 | $23.75 | — |
| 2022-07-05 | 22.12 | $23.75 | — |
| 2022-07-01 | 21.89 | $23.75 | — |
| 2022-06-30 | 21.64 | $23.75 | — |
| 2022-06-29 | 21.38 | $23.75 | — |
| 2022-06-28 | 21.11 | $23.75 | — |
| 2022-06-27 | 20.84 | $23.75 | — |
| 2022-06-24 | 20.57 | $23.75 | — |
| 2022-06-23 | 20.30 | $23.75 | — |
| 2022-06-22 | 20.04 | $23.75 | — |
| 2022-06-21 | 19.81 | $23.75 | — |
| 2022-06-17 | 19.61 | $23.75 | — |
| 2022-06-16 | 19.46 | $23.75 | — |
| 2022-06-15 | 19.38 | $23.75 | — |
| 2022-06-14 | 19.38 | $23.75 | — |
| 2022-06-13 | 19.49 | $23.75 | — |
| 2022-06-10 | 19.74 | $23.75 | — |
| 2022-06-09 | 20.17 | $23.75 | — |
| 2022-06-08 | 20.81 | $23.75 | — |
| 2022-06-07 | 21.73 | $23.75 | — |
| 2022-06-06 | 22.96 | $23.75 | — |
| 2022-06-03 | 24.60 | $23.75 | — |
| 2022-06-02 | 26.71 | $23.75 | — |
| 2022-06-01 | 29.40 | $23.75 | — |
| 2022-05-31 | 32.77 | $23.75 | — |
| 2022-05-27 | 36.96 | $23.75 | — |
| 2022-05-26 | 42.12 | $23.75 | — |
| 2022-05-25 | 48.42 | $23.75 | — |
| 2022-05-24 | 56.07 | $23.75 | 400 |
| 2022-05-23 | 65.31 | $60.44 | — |
| 2022-05-20 | 64.84 | $60.44 | — |
| 2022-05-19 | 64.10 | $60.44 | — |
| 2022-05-18 | 63.06 | $60.44 | — |
| 2022-05-17 | 61.63 | $60.44 | — |
| 2022-05-16 | 59.74 | $60.44 | — |
| 2022-05-13 | 57.29 | $60.44 | — |
| 2022-05-12 | 54.16 | $60.44 | — |
| 2022-05-11 | 50.24 | $60.44 | — |
| 2022-05-10 | 45.35 | $60.44 | — |
| 2022-05-09 | 39.33 | $60.44 | 1600 |
| 2022-05-06 | 31.97 | $32.60 | — |
| 2022-05-05 | 31.81 | $32.60 | — |
| 2022-05-04 | 31.63 | $32.60 | — |
| 2022-05-03 | 31.44 | $32.60 | — |
| 2022-05-02 | 31.23 | $32.60 | — |
| 2022-04-29 | 31.01 | $32.60 | — |
| 2022-04-28 | 30.76 | $32.60 | — |
| 2022-04-27 | 30.50 | $32.60 | — |
| 2022-04-26 | 30.22 | $32.60 | — |
| 2022-04-25 | 29.93 | $32.60 | — |
| 2022-04-22 | 29.62 | $32.60 | — |
| 2022-04-21 | 29.30 | $32.60 | — |
| 2022-04-20 | 28.98 | $32.60 | — |
| 2022-04-19 | 28.66 | $32.60 | 800 |
| 2022-04-18 | 28.34 | $32.57 | — |
| 2022-04-14 | 28.04 | $32.57 | — |
| 2022-04-13 | 27.77 | $32.57 | — |
| 2022-04-12 | 27.54 | $32.57 | — |
| 2022-04-11 | 27.37 | $32.57 | 400 |
| 2022-04-08 | 27.26 | $32.56 | — |
| 2022-04-07 | 27.26 | $32.56 | — |
| 2022-04-06 | 27.39 | $32.56 | — |
| 2022-04-05 | 27.68 | $32.56 | — |
| 2022-04-04 | 28.17 | $32.56 | — |
| 2022-04-01 | 28.91 | $32.56 | — |
| 2022-03-31 | 29.95 | $32.56 | — |
| 2022-03-30 | 31.37 | $32.56 | — |
| 2022-03-29 | 33.23 | $32.56 | — |
| 2022-03-28 | 35.65 | $32.56 | — |
| 2022-03-25 | 38.71 | $32.56 | — |
| 2022-03-24 | 42.55 | $32.56 | 800 |
| 2022-03-23 | 47.32 | $32.56 | 400 |
| 2022-03-22 | 53.19 | $31.19 | 400 |
| 2022-03-21 | 60.79 | $59.56 | — |
| 2022-03-18 | 61.05 | $59.56 | — |
| 2022-03-17 | 61.33 | $59.56 | — |
| 2022-03-16 | 61.63 | $59.56 | — |
| 2022-03-15 | 61.95 | $59.56 | — |
| 2022-03-14 | 62.28 | $59.56 | — |
| 2022-03-11 | 62.63 | $59.56 | — |
| 2022-03-10 | 62.99 | $59.56 | — |
| 2022-03-09 | 63.35 | $59.56 | — |
| 2022-03-08 | 63.71 | $59.56 | — |
| 2022-03-07 | 64.05 | $59.56 | — |
| 2022-03-04 | 64.37 | $59.56 | — |
| 2022-03-03 | 64.65 | $59.56 | — |
| 2022-03-02 | 64.88 | $59.56 | — |
| 2022-03-01 | 65.02 | $59.56 | — |
| 2022-02-28 | 65.07 | $59.56 | — |
| 2022-02-25 | 64.97 | $59.56 | — |
| 2022-02-24 | 64.71 | $59.56 | — |
| 2022-02-23 | 64.22 | $59.56 | — |
| 2022-02-22 | 63.46 | $59.56 | — |
| 2022-02-18 | 62.37 | $59.56 | — |
| 2022-02-17 | 60.86 | $59.56 | — |
| 2022-02-16 | 58.85 | $59.56 | — |
| 2022-02-15 | 56.23 | $59.56 | — |
| 2022-02-14 | 52.88 | $59.56 | — |
| 2022-02-11 | 48.66 | $59.56 | — |
| 2022-02-10 | 43.39 | $59.56 | — |
| 2022-02-09 | 36.88 | $59.56 | 2000 |
| 2022-02-08 | 28.90 | $28.75 | — |
| 2022-02-07 | 28.92 | $28.75 | — |
| 2022-02-04 | 28.93 | $28.75 | — |
| 2022-02-03 | 28.94 | $28.75 | — |
| 2022-02-02 | 28.95 | $28.75 | — |
| 2022-02-01 | 28.97 | $28.75 | — |
| 2022-01-31 | 28.98 | $28.75 | — |
| 2022-01-28 | 28.99 | $28.75 | — |
| 2022-01-27 | 29.00 | $28.75 | — |
| 2022-01-26 | 29.01 | $28.75 | — |
| 2022-01-25 | 29.02 | $28.75 | — |
| 2022-01-24 | 29.03 | $28.75 | — |
| 2022-01-21 | 29.04 | $28.75 | — |
| 2022-01-20 | 29.04 | $28.75 | — |
| 2022-01-19 | 29.04 | $28.75 | — |
| 2022-01-18 | 29.03 | $28.75 | — |
| 2022-01-14 | 29.02 | $28.75 | — |
| 2022-01-13 | 29.00 | $28.75 | — |
| 2022-01-12 | 28.98 | $28.75 | — |
| 2022-01-11 | 28.94 | $28.75 | — |
| 2022-01-10 | 28.89 | $28.75 | — |
| 2022-01-07 | 28.82 | $28.75 | — |
| 2022-01-06 | 28.73 | $28.75 | — |
| 2022-01-05 | 28.63 | $28.75 | — |
| 2022-01-04 | 28.50 | $28.75 | — |
| 2022-01-03 | 28.33 | $28.75 | — |
| 2021-12-31 | 28.14 | $28.75 | — |
| 2021-12-30 | 27.90 | $28.75 | — |
| 2021-12-29 | 27.61 | $28.75 | — |
| 2021-12-28 | 27.27 | $28.75 | — |
| 2021-12-27 | 26.86 | $28.75 | — |
| 2021-12-23 | 26.37 | $28.75 | — |
| 2021-12-22 | 25.79 | $28.75 | 800 |
| 2021-12-21 | 25.12 | $26.25 | — |
| 2021-12-20 | 25.11 | $26.25 | — |
| 2021-12-17 | 25.13 | $26.25 | — |
| 2021-12-16 | 25.19 | $26.25 | — |
| 2021-12-15 | 25.29 | $26.25 | — |
| 2021-12-14 | 25.45 | $26.25 | — |
| 2021-12-13 | 25.69 | $26.25 | — |
| 2021-12-10 | 26.01 | $26.25 | — |
| 2021-12-09 | 26.43 | $26.25 | — |
| 2021-12-08 | 26.99 | $26.25 | — |
| 2021-12-07 | 27.70 | $26.25 | — |
| 2021-12-06 | 28.59 | $26.25 | — |
| 2021-12-03 | 29.70 | $26.25 | — |
| 2021-12-02 | 31.08 | $26.25 | 800 |
| 2021-12-01 | 32.77 | $32.75 | — |
| 2021-11-30 | 32.77 | $32.75 | — |
| 2021-11-29 | 32.77 | $32.75 | — |
| 2021-11-26 | 32.77 | $32.75 | — |
| 2021-11-24 | 32.77 | $32.75 | — |
| 2021-11-23 | 32.77 | $32.75 | — |
| 2021-11-22 | 32.77 | $32.75 | — |
| 2021-11-19 | 32.77 | $32.75 | — |
| 2021-11-18 | 32.76 | $32.75 | — |
| 2021-11-17 | 32.76 | $32.75 | — |
| 2021-11-16 | 32.76 | $32.75 | — |
| 2021-11-15 | 32.76 | $32.75 | — |
| 2021-11-12 | 32.76 | $32.75 | — |
| 2021-11-11 | 32.76 | $32.75 | — |
| 2021-11-10 | 32.75 | $32.75 | — |
| 2021-11-09 | 32.75 | $32.75 | — |
| 2021-11-08 | 32.75 | $32.75 | — |
| 2021-11-05 | 32.74 | $32.75 | — |
| 2021-11-04 | 32.74 | $32.75 | — |
| 2021-11-03 | 32.73 | $32.75 | — |
| 2021-11-02 | 32.73 | $32.75 | — |
| 2021-11-01 | 32.72 | $32.75 | 800 |
| 2021-10-29 | 32.72 | $32.75 | — |
| 2021-10-28 | 32.71 | $32.75 | — |
| 2021-10-27 | 32.70 | $32.75 | — |
| 2021-10-26 | 32.69 | $32.75 | — |
| 2021-10-25 | 32.68 | $32.75 | — |
| 2021-10-22 | 32.67 | $32.75 | — |
| 2021-10-21 | 32.66 | $32.75 | — |
| 2021-10-20 | 32.64 | $32.75 | — |
| 2021-10-19 | 32.63 | $32.75 | — |
| 2021-10-18 | 32.62 | $32.75 | — |
| 2021-10-15 | 32.60 | $32.75 | — |
| 2021-10-14 | 32.59 | $32.75 | — |
| 2021-10-13 | 32.57 | $32.75 | — |
| 2021-10-12 | 32.56 | $32.75 | — |
| 2021-10-11 | 32.54 | $32.75 | — |
| 2021-10-08 | 32.53 | $32.75 | — |
| 2021-10-07 | 32.51 | $32.75 | — |
| 2021-10-06 | 32.50 | $32.75 | — |
| 2021-10-05 | 32.49 | $32.75 | — |
| 2021-10-04 | 32.49 | $32.75 | — |
| 2021-10-01 | 32.49 | $32.75 | — |
| 2021-09-30 | 32.49 | $32.75 | — |
| 2021-09-29 | 32.51 | $32.75 | — |
| 2021-09-28 | 32.53 | $32.75 | — |
| 2021-09-27 | 32.56 | $32.75 | — |
| 2021-09-24 | 32.61 | $32.75 | — |
| 2021-09-23 | 32.68 | $32.75 | — |
| 2021-09-22 | 32.76 | $32.75 | — |
| 2021-09-21 | 32.87 | $32.75 | — |
| 2021-09-20 | 33.02 | $32.75 | — |
| 2021-09-17 | 33.20 | $32.75 | — |
| 2021-09-16 | 33.42 | $32.75 | — |
| 2021-09-15 | 33.69 | $32.75 | 800 |
| 2021-09-14 | 34.03 | $34.00 | — |
| 2021-09-13 | 34.04 | $34.00 | — |
| 2021-09-10 | 34.05 | $34.00 | — |
| 2021-09-09 | 34.07 | $34.00 | — |
| 2021-09-08 | 34.08 | $34.00 | — |
| 2021-09-07 | 34.10 | $34.00 | — |
| 2021-09-03 | 34.11 | $34.00 | — |
| 2021-09-02 | 34.13 | $34.00 | — |
| 2021-09-01 | 34.15 | $34.00 | — |
| 2021-08-31 | 34.17 | $34.00 | 400 |
| 2021-08-30 | 34.19 | $34.00 | — |
| 2021-08-27 | 34.21 | $34.00 | — |
| 2021-08-26 | 34.23 | $34.00 | — |
| 2021-08-25 | 34.25 | $34.00 | — |
| 2021-08-24 | 34.26 | $34.00 | — |
| 2021-08-23 | 34.27 | $34.00 | — |
| 2021-08-20 | 34.28 | $34.00 | — |
| 2021-08-19 | 34.28 | $34.00 | — |
| 2021-08-18 | 34.28 | $34.00 | — |
| 2021-08-17 | 34.26 | $34.00 | — |
| 2021-08-16 | 34.23 | $34.00 | — |
| 2021-08-13 | 34.19 | $34.00 | 400 |
| 2021-08-12 | 34.12 | $33.75 | — |
| 2021-08-11 | 34.12 | $33.75 | 400 |
| 2021-08-10 | 34.10 | $33.81 | — |
| 2021-08-09 | 34.04 | $33.81 | — |
| 2021-08-06 | 33.97 | $33.81 | — |
| 2021-08-05 | 33.86 | $33.81 | — |
| 2021-08-04 | 33.72 | $33.81 | — |
| 2021-08-03 | 33.54 | $33.81 | 400 |
| 2021-08-02 | 33.31 | $33.74 | — |
| 2021-07-30 | 33.05 | $33.74 | — |
| 2021-07-29 | 32.72 | $33.74 | — |
| 2021-07-28 | 32.31 | $33.74 | 400 |
| 2021-07-27 | 31.81 | $31.81 | — |
| 2021-07-26 | 31.81 | $31.81 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.82
2026-07-22
Close Price
$142.50
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.45
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 76.82 | $142.50 | 200 |
| 2026-07-21 | 76.82 | $142.50 | 200 |
| 2026-07-20 | 76.82 | $142.50 | 200 |
| 2026-07-17 | 76.82 | $142.50 | 200 |
| 2026-07-16 | 76.82 | $142.50 | — |
| 2026-07-15 | 76.82 | $142.50 | 200 |
| 2026-07-14 | 76.82 | $142.50 | 200 |
| 2026-07-13 | 76.82 | $142.50 | 200 |
| 2026-07-10 | 76.82 | $142.50 | 200 |
| 2026-07-09 | 76.82 | $142.50 | 200 |
| 2026-07-08 | 76.82 | $142.50 | 200 |
| 2026-07-07 | 76.82 | $142.50 | — |
| 2026-07-06 | 76.82 | $142.50 | 200 |
| 2026-07-02 | 76.82 | $142.50 | 200 |
| 2026-07-01 | 47.98 | $35.63 | 200 |
| 2026-06-30 | 47.98 | $35.63 | 200 |
| 2026-06-29 | 47.98 | $35.63 | — |
| 2026-06-26 | 47.98 | $35.63 | — |
| 2026-06-25 | 47.98 | $35.63 | — |
| 2026-06-24 | 47.98 | $35.63 | — |
| 2026-06-23 | 47.98 | $35.63 | — |
| 2026-06-22 | 47.98 | $35.63 | — |
| 2026-06-18 | 47.98 | $35.63 | — |
| 2026-06-17 | 47.98 | $35.63 | — |
| 2026-06-16 | 47.98 | $35.63 | — |
| 2026-06-15 | 47.98 | $35.63 | — |
| 2026-06-12 | 47.98 | $35.63 | — |
| 2026-06-11 | 47.98 | $35.63 | — |
| 2026-06-10 | 47.98 | $35.63 | — |
| 2026-06-09 | 47.98 | $35.63 | — |
| 2026-06-08 | 47.98 | $35.63 | — |
| 2026-06-05 | 99.99 | $142.50 | — |
| 2026-06-04 | 99.99 | $142.50 | — |
| 2026-06-03 | 99.76 | $35.63 | — |
| 2026-06-02 | 99.76 | $35.63 | — |
| 2026-06-01 | 99.76 | $35.63 | — |
| 2026-05-29 | 99.76 | $35.63 | — |
| 2026-05-28 | 99.76 | $35.63 | — |
| 2026-05-27 | 99.76 | $35.63 | — |
| 2026-05-26 | 99.76 | $35.63 | — |
| 2026-05-22 | 99.76 | $35.63 | — |
| 2026-05-21 | 99.76 | $35.63 | — |
| 2026-05-20 | 99.76 | $35.63 | — |
| 2026-05-19 | 99.76 | $35.63 | — |
| 2026-05-18 | 99.76 | $35.63 | — |
| 2026-05-15 | 99.76 | $35.63 | 6080 |
| 2026-05-14 | 96.31 | $31.37 | — |
| 2026-05-13 | 96.31 | $31.37 | — |
| 2026-05-12 | 96.31 | $31.37 | — |
| 2026-05-11 | 96.31 | $31.37 | — |
| 2026-05-08 | 96.31 | $31.37 | — |
| 2026-05-07 | 96.31 | $31.37 | — |
| 2026-05-06 | 96.31 | $31.37 | — |
| 2026-05-05 | 96.31 | $31.37 | — |
| 2026-05-04 | 96.31 | $31.37 | — |
| 2026-05-01 | 96.31 | $31.37 | — |
| 2026-04-30 | 96.31 | $31.37 | — |
| 2026-04-29 | 96.31 | $31.37 | — |
| 2026-04-28 | 96.31 | $31.37 | — |
| 2026-04-27 | 96.31 | $31.37 | — |
| 2026-04-24 | 96.31 | $31.37 | — |
| 2026-04-23 | 96.31 | $31.37 | — |
| 2026-04-22 | 96.31 | $31.37 | — |
| 2026-04-21 | 96.31 | $31.37 | — |
| 2026-04-20 | 96.31 | $31.37 | — |
| 2026-04-17 | 96.31 | $31.37 | — |
| 2026-04-16 | 96.31 | $31.37 | — |
| 2026-04-15 | 96.31 | $31.37 | — |
| 2026-04-14 | 96.31 | $31.37 | — |
| 2026-04-13 | 96.31 | $31.37 | — |
| 2026-04-10 | 96.31 | $31.37 | — |
| 2026-04-09 | 96.31 | $31.37 | — |
| 2026-04-08 | 96.31 | $31.37 | — |
| 2026-04-07 | 96.31 | $31.37 | — |
| 2026-04-06 | 96.31 | $31.37 | — |
| 2026-04-02 | 96.31 | $31.37 | — |
| 2026-04-01 | 96.31 | $31.37 | — |
| 2026-03-31 | 96.31 | $31.37 | — |
| 2026-03-30 | 96.31 | $31.37 | — |
| 2026-03-27 | 96.31 | $31.37 | — |
| 2026-03-26 | 96.31 | $31.37 | — |
| 2026-03-25 | 96.31 | $31.37 | — |
| 2026-03-24 | 96.31 | $31.37 | — |
| 2026-03-23 | 96.31 | $31.37 | — |
| 2026-03-20 | 96.31 | $31.37 | — |
| 2026-03-19 | 96.31 | $31.37 | — |
| 2026-03-18 | 96.31 | $31.37 | — |
| 2026-03-17 | 96.31 | $31.37 | 400 |
| 2026-03-16 | 78.39 | $29.25 | — |
| 2026-03-13 | 78.39 | $29.25 | — |
| 2026-03-12 | 78.39 | $29.25 | — |
| 2026-03-11 | 78.39 | $29.25 | — |
| 2026-03-10 | 78.39 | $29.25 | — |
| 2026-03-09 | 78.39 | $29.25 | — |
| 2026-03-06 | 78.39 | $29.25 | — |
| 2026-03-05 | 78.39 | $29.25 | — |
| 2026-03-04 | 78.39 | $29.25 | — |
| 2026-03-03 | 78.39 | $29.25 | — |
| 2026-03-02 | 78.39 | $29.25 | — |
| 2026-02-27 | 78.39 | $29.25 | — |
| 2026-02-26 | 78.39 | $29.25 | — |
| 2026-02-25 | 78.39 | $29.25 | — |
| 2026-02-24 | 78.39 | $29.25 | — |
| 2026-02-23 | 78.39 | $29.25 | — |
| 2026-02-20 | 78.39 | $29.25 | — |
| 2026-02-19 | 78.39 | $29.25 | — |
| 2026-02-18 | 78.39 | $29.25 | — |
| 2026-02-17 | 78.39 | $29.25 | — |
| 2026-02-13 | 78.39 | $29.25 | — |
| 2026-02-12 | 78.39 | $29.25 | — |
| 2026-02-11 | 78.39 | $29.25 | — |
| 2026-02-10 | 78.39 | $29.25 | — |
| 2026-02-09 | 78.39 | $29.25 | — |
| 2026-02-06 | 78.39 | $29.25 | — |
| 2026-02-05 | 78.39 | $29.25 | — |
| 2026-02-04 | 78.39 | $29.25 | — |
| 2026-02-03 | 78.39 | $29.25 | — |
| 2026-02-02 | 78.39 | $29.25 | — |
| 2026-01-30 | 78.39 | $29.25 | — |
| 2026-01-29 | 78.39 | $29.25 | — |
| 2026-01-28 | 78.39 | $29.25 | — |
| 2026-01-27 | 78.39 | $29.25 | — |
| 2026-01-26 | 78.39 | $29.25 | — |
| 2026-01-23 | 78.39 | $29.25 | — |
| 2026-01-22 | 78.39 | $29.25 | — |
| 2026-01-21 | 78.39 | $29.25 | — |
| 2026-01-20 | 78.39 | $29.25 | — |
| 2026-01-16 | 78.39 | $29.25 | — |
| 2026-01-15 | 78.39 | $29.25 | — |
| 2026-01-14 | 78.39 | $29.25 | — |
| 2026-01-13 | 78.39 | $29.25 | — |
| 2026-01-12 | 78.39 | $29.25 | — |
| 2026-01-09 | 78.39 | $29.25 | — |
| 2026-01-08 | 78.39 | $29.25 | — |
| 2026-01-07 | 78.39 | $29.25 | — |
| 2026-01-06 | 78.39 | $29.25 | — |
| 2026-01-05 | 78.39 | $29.25 | — |
| 2026-01-02 | 78.39 | $29.25 | — |
| 2025-12-31 | 78.39 | $29.25 | — |
| 2025-12-30 | 78.39 | $29.25 | — |
| 2025-12-29 | 78.39 | $29.25 | 1600 |
| 2025-12-26 | 58.99 | $26.12 | 1600 |
| 2025-12-24 | 47.20 | $25.30 | — |
| 2025-12-23 | 47.20 | $25.30 | — |
| 2025-12-22 | 47.20 | $25.30 | — |
| 2025-12-19 | 47.20 | $25.30 | — |
| 2025-12-18 | 47.20 | $25.30 | — |
| 2025-12-17 | 47.20 | $25.30 | — |
| 2025-12-16 | 47.20 | $25.30 | — |
| 2025-12-15 | 47.20 | $25.30 | — |
| 2025-12-12 | 47.20 | $25.30 | — |
| 2025-12-11 | 47.20 | $25.30 | — |
| 2025-12-10 | 47.20 | $25.30 | — |
| 2025-12-09 | 47.20 | $25.30 | — |
| 2025-12-08 | 47.20 | $25.30 | — |
| 2025-12-05 | 47.20 | $25.30 | — |
| 2025-12-04 | 47.20 | $25.30 | — |
| 2025-12-03 | 47.20 | $25.30 | — |
| 2025-12-02 | 47.20 | $25.30 | — |
| 2025-12-01 | 47.20 | $25.30 | — |
| 2025-11-28 | 47.20 | $25.30 | — |
| 2025-11-26 | 47.20 | $25.30 | — |
| 2025-11-25 | 47.20 | $25.30 | 400 |
| 2025-11-24 | 43.48 | $24.75 | — |
| 2025-11-21 | 43.48 | $24.75 | — |
| 2025-11-20 | 43.48 | $24.75 | — |
| 2025-11-19 | 43.48 | $24.75 | 1600 |
| 2025-11-18 | 99.85 | $30.17 | — |
| 2025-11-17 | 99.85 | $30.17 | — |
| 2025-11-14 | 99.85 | $30.17 | — |
| 2025-11-13 | 99.85 | $30.17 | — |
| 2025-11-12 | 99.85 | $30.17 | — |
| 2025-11-11 | 99.85 | $30.17 | — |
| 2025-11-10 | 99.85 | $30.17 | — |
| 2025-11-07 | 99.85 | $30.17 | — |
| 2025-11-06 | 99.85 | $30.17 | — |
| 2025-11-05 | 99.85 | $30.17 | — |
| 2025-11-04 | 99.85 | $30.17 | 400 |
| 2025-11-03 | 99.40 | $24.65 | — |
| 2025-10-31 | 99.40 | $24.65 | — |
| 2025-10-30 | 99.40 | $24.65 | — |
| 2025-10-29 | 99.40 | $24.65 | — |
| 2025-10-28 | 99.40 | $24.65 | — |
| 2025-10-27 | 99.40 | $24.65 | 800 |
| 2025-10-24 | 97.50 | $22.76 | — |
| 2025-10-23 | 97.50 | $22.76 | — |
| 2025-10-22 | 97.50 | $22.76 | — |
| 2025-10-21 | 97.50 | $22.76 | — |
| 2025-10-20 | 97.50 | $22.76 | — |
| 2025-10-17 | 97.50 | $22.76 | — |
| 2025-10-16 | 97.50 | $22.76 | — |
| 2025-10-15 | 97.50 | $22.76 | — |
| 2025-10-14 | 97.50 | $22.76 | — |
| 2025-10-13 | 97.50 | $22.76 | — |
| 2025-10-10 | 97.50 | $22.76 | — |
| 2025-10-09 | 97.50 | $22.76 | — |
| 2025-10-08 | 97.50 | $22.76 | — |
| 2025-10-07 | 97.50 | $22.76 | — |
| 2025-10-06 | 97.50 | $22.76 | — |
| 2025-10-03 | 97.50 | $22.76 | — |
| 2025-10-02 | 97.50 | $22.76 | — |
| 2025-10-01 | 97.50 | $22.76 | — |
| 2025-09-30 | 97.50 | $22.76 | — |
| 2025-09-29 | 97.50 | $22.76 | — |
| 2025-09-26 | 97.50 | $22.76 | — |
| 2025-09-25 | 97.50 | $22.76 | — |
| 2025-09-24 | 97.50 | $22.76 | — |
| 2025-09-23 | 97.50 | $22.76 | — |
| 2025-09-22 | 97.50 | $22.76 | — |
| 2025-09-19 | 97.50 | $22.76 | — |
| 2025-09-18 | 97.50 | $22.76 | — |
| 2025-09-17 | 97.50 | $22.76 | — |
| 2025-09-16 | 97.50 | $22.76 | — |
| 2025-09-15 | 97.50 | $22.76 | 400 |
| 2025-09-12 | 94.57 | $21.25 | — |
| 2025-09-11 | 94.57 | $21.25 | — |
| 2025-09-10 | 94.57 | $21.25 | — |
| 2025-09-09 | 94.57 | $21.25 | — |
| 2025-09-08 | 94.57 | $21.25 | — |
| 2025-09-05 | 94.57 | $21.25 | — |
| 2025-09-04 | 94.57 | $21.25 | 400 |
| 2025-09-03 | 84.70 | $20.06 | 400 |
| 2025-09-02 | 94.27 | $20.13 | — |
| 2025-08-29 | 94.27 | $20.13 | — |
| 2025-08-28 | 94.27 | $20.13 | — |
| 2025-08-27 | 94.27 | $20.13 | — |
| 2025-08-26 | 94.27 | $20.13 | — |
| 2025-08-25 | 94.27 | $20.13 | — |
| 2025-08-22 | 94.27 | $20.13 | — |
| 2025-08-21 | 94.27 | $20.13 | 400 |
| 2025-08-20 | 93.74 | $20.05 | — |
| 2025-08-19 | 93.74 | $20.05 | — |
| 2025-08-18 | 93.74 | $20.05 | — |
| 2025-08-15 | 93.74 | $20.05 | 800 |
| 2025-08-14 | 93.74 | $20.05 | — |
| 2025-08-13 | 93.74 | $20.05 | — |
| 2025-08-12 | 93.74 | $20.05 | — |
| 2025-08-11 | 93.74 | $20.05 | 1200 |
| 2025-08-08 | 65.86 | $19.00 | — |
| 2025-08-07 | 65.86 | $19.00 | — |
| 2025-08-06 | 65.86 | $19.00 | — |
| 2025-08-05 | 65.86 | $19.00 | — |
| 2025-08-04 | 65.86 | $19.00 | — |
| 2025-08-01 | 65.86 | $19.00 | — |
| 2025-07-31 | 65.86 | $19.00 | — |
| 2025-07-30 | 65.86 | $19.00 | — |
| 2025-07-29 | 65.86 | $19.00 | — |
| 2025-07-28 | 65.86 | $19.00 | — |
| 2025-07-25 | 65.86 | $19.00 | — |
| 2025-07-24 | 65.86 | $19.00 | — |
| 2025-07-23 | 65.86 | $19.00 | — |
| 2025-07-22 | 65.86 | $19.00 | — |
| 2025-07-21 | 65.86 | $19.00 | — |
| 2025-07-18 | 65.86 | $19.00 | 400 |
| 2025-07-17 | 65.86 | $19.00 | 400 |
| 2025-07-16 | 65.86 | $19.00 | — |
| 2025-07-15 | 65.86 | $19.00 | — |
| 2025-07-14 | 65.86 | $19.00 | — |
| 2025-07-11 | 65.86 | $19.00 | — |
| 2025-07-10 | 65.86 | $19.00 | — |
| 2025-07-09 | 65.86 | $19.00 | — |
| 2025-07-08 | 65.86 | $19.00 | — |
| 2025-07-07 | 65.86 | $19.00 | — |
| 2025-07-03 | 65.86 | $19.00 | — |
| 2025-07-02 | 65.86 | $19.00 | 400 |
| 2025-07-01 | 89.63 | $19.25 | — |
| 2025-06-30 | 89.63 | $19.25 | — |
| 2025-06-27 | 89.63 | $19.25 | — |
| 2025-06-26 | 89.63 | $19.25 | — |
| 2025-06-25 | 89.63 | $19.25 | — |
| 2025-06-24 | 89.63 | $19.25 | — |
| 2025-06-23 | 89.63 | $19.25 | — |
| 2025-06-20 | 89.63 | $19.25 | — |
| 2025-06-18 | 89.63 | $19.25 | — |
| 2025-06-17 | 89.63 | $19.25 | — |
| 2025-06-16 | 89.63 | $19.25 | — |
| 2025-06-13 | 89.63 | $19.25 | — |
| 2025-06-12 | 89.63 | $19.25 | — |
| 2025-06-11 | 89.63 | $19.25 | — |
| 2025-06-10 | 89.63 | $19.25 | — |
| 2025-06-09 | 89.63 | $19.25 | — |
| 2025-06-06 | 89.63 | $19.25 | — |
| 2025-06-05 | 89.63 | $19.25 | — |
| 2025-06-04 | 89.63 | $19.25 | 400 |
| 2025-06-03 | 99.98 | $19.44 | — |
| 2025-06-02 | 99.98 | $19.44 | 800 |
| 2025-05-30 | 97.67 | $17.63 | — |
| 2025-05-29 | 97.67 | $17.63 | — |
| 2025-05-28 | 97.67 | $17.63 | — |
| 2025-05-27 | 97.67 | $17.63 | — |
| 2025-05-23 | 97.67 | $17.63 | — |
| 2025-05-22 | 97.67 | $17.63 | — |
| 2025-05-21 | 97.67 | $17.63 | — |
| 2025-05-20 | 97.67 | $17.63 | — |
| 2025-05-19 | 97.67 | $17.63 | — |
| 2025-05-16 | 97.67 | $17.63 | — |
| 2025-05-15 | 97.67 | $17.63 | — |
| 2025-05-14 | 97.67 | $17.63 | — |
| 2025-05-13 | 97.67 | $17.63 | — |
| 2025-05-12 | 97.67 | $17.63 | — |
| 2025-05-09 | 97.67 | $17.63 | — |
| 2025-05-08 | 97.67 | $17.63 | — |
| 2025-05-07 | 97.67 | $17.63 | — |
| 2025-05-06 | 97.67 | $17.63 | — |
| 2025-05-05 | 97.67 | $17.63 | — |
| 2025-05-02 | 97.67 | $17.63 | — |
| 2025-05-01 | 97.67 | $17.63 | — |
| 2025-04-30 | 97.67 | $17.63 | — |
| 2025-04-29 | 97.67 | $17.63 | — |
| 2025-04-28 | 97.67 | $17.63 | — |
| 2025-04-25 | 97.67 | $17.63 | — |
| 2025-04-24 | 97.67 | $17.63 | — |
| 2025-04-23 | 97.67 | $17.63 | — |
| 2025-04-22 | 97.67 | $17.63 | — |
| 2025-04-21 | 97.67 | $17.63 | — |
| 2025-04-17 | 97.67 | $17.63 | — |
| 2025-04-16 | 97.67 | $17.63 | — |
| 2025-04-15 | 97.67 | $17.63 | — |
| 2025-04-14 | 97.67 | $17.63 | — |
| 2025-04-11 | 97.67 | $17.63 | — |
| 2025-04-10 | 97.67 | $17.63 | — |
| 2025-04-09 | 97.67 | $17.63 | — |
| 2025-04-08 | 97.67 | $17.63 | — |
| 2025-04-07 | 97.67 | $17.63 | — |
| 2025-04-04 | 97.67 | $17.63 | — |
| 2025-04-03 | 97.67 | $17.63 | — |
| 2025-04-02 | 97.67 | $17.63 | — |
| 2025-04-01 | 97.67 | $17.63 | — |
| 2025-03-31 | 97.67 | $17.63 | — |
| 2025-03-28 | 97.67 | $17.63 | — |
| 2025-03-27 | 97.67 | $17.63 | — |
| 2025-03-26 | 97.67 | $17.63 | — |
| 2025-03-25 | 97.67 | $17.63 | — |
| 2025-03-24 | 97.67 | $17.63 | — |
| 2025-03-21 | 97.67 | $17.63 | — |
| 2025-03-20 | 97.67 | $17.63 | — |
| 2025-03-19 | 97.67 | $17.63 | — |
| 2025-03-18 | 97.67 | $17.63 | — |
| 2025-03-17 | 97.67 | $17.63 | — |
| 2025-03-14 | 97.67 | $17.63 | — |
| 2025-03-13 | 97.67 | $17.63 | — |
| 2025-03-12 | 97.67 | $17.63 | — |
| 2025-03-11 | 97.67 | $17.63 | — |
| 2025-03-10 | 97.67 | $17.63 | — |
| 2025-03-07 | 97.67 | $17.63 | — |
| 2025-03-06 | 97.67 | $17.63 | — |
| 2025-03-05 | 97.67 | $17.63 | — |
| 2025-03-04 | 97.67 | $17.63 | — |
| 2025-03-03 | 97.67 | $17.63 | — |
| 2025-02-28 | 97.67 | $17.63 | — |
| 2025-02-27 | 97.67 | $17.63 | — |
| 2025-02-26 | 97.67 | $17.63 | — |
| 2025-02-25 | 97.67 | $17.63 | — |
| 2025-02-24 | 97.67 | $17.63 | — |
| 2025-02-21 | 97.67 | $17.63 | — |
| 2025-02-20 | 97.67 | $17.63 | — |
| 2025-02-19 | 97.67 | $17.63 | — |
| 2025-02-18 | 97.67 | $17.63 | — |
| 2025-02-14 | 97.67 | $17.63 | — |
| 2025-02-13 | 97.67 | $17.63 | — |
| 2025-02-12 | 97.67 | $17.63 | — |
| 2025-02-11 | 97.67 | $17.63 | — |
| 2025-02-10 | 97.67 | $17.63 | — |
| 2025-02-07 | 97.67 | $17.63 | — |
| 2025-02-06 | 97.67 | $17.63 | — |
| 2025-02-05 | 97.67 | $17.63 | — |
| 2025-02-04 | 97.67 | $17.63 | — |
| 2025-02-03 | 97.67 | $17.63 | — |
| 2025-01-31 | 97.67 | $17.63 | — |
| 2025-01-30 | 97.67 | $17.63 | — |
| 2025-01-29 | 97.67 | $17.63 | — |
| 2025-01-28 | 97.67 | $17.63 | — |
| 2025-01-27 | 97.67 | $17.63 | — |
| 2025-01-24 | 97.67 | $17.63 | — |
| 2025-01-23 | 97.67 | $17.63 | — |
| 2025-01-22 | 97.67 | $17.63 | — |
| 2025-01-21 | 97.67 | $17.63 | — |
| 2025-01-17 | 97.67 | $17.63 | — |
| 2025-01-16 | 97.67 | $17.63 | — |
| 2025-01-15 | 97.67 | $17.63 | — |
| 2025-01-14 | 97.67 | $17.63 | — |
| 2025-01-13 | 97.67 | $17.63 | 400 |
| 2025-01-10 | 93.69 | $16.50 | — |
| 2025-01-08 | 93.69 | $16.50 | — |
| 2025-01-07 | 93.69 | $16.50 | — |
| 2025-01-06 | 93.69 | $16.50 | — |
| 2025-01-03 | 93.69 | $16.50 | — |
| 2025-01-02 | 93.69 | $16.50 | — |
| 2024-12-31 | 93.69 | $16.50 | — |
| 2024-12-30 | 93.69 | $16.50 | — |
| 2024-12-27 | 93.69 | $16.50 | — |
| 2024-12-26 | 93.69 | $16.50 | — |
| 2024-12-24 | 93.69 | $16.50 | — |
| 2024-12-23 | 93.69 | $16.50 | — |
| 2024-12-20 | 93.69 | $16.50 | — |
| 2024-12-19 | 93.69 | $16.50 | — |
| 2024-12-18 | 93.69 | $16.50 | — |
| 2024-12-17 | 93.69 | $16.50 | — |
| 2024-12-16 | 93.69 | $16.50 | — |
| 2024-12-13 | 93.69 | $16.50 | 400 |
| 2024-12-12 | 47.65 | $15.03 | — |
| 2024-12-11 | 47.65 | $15.03 | — |
| 2024-12-10 | 47.65 | $15.03 | — |
| 2024-12-09 | 47.65 | $15.03 | — |
| 2024-12-06 | 47.65 | $15.03 | — |
| 2024-12-05 | 47.65 | $15.03 | — |
| 2024-12-04 | 47.65 | $15.03 | — |
| 2024-12-03 | 47.65 | $15.03 | — |
| 2024-12-02 | 47.65 | $15.03 | — |
| 2024-11-29 | 47.65 | $15.03 | — |
| 2024-11-27 | 47.65 | $15.03 | — |
| 2024-11-26 | 47.65 | $15.03 | — |
| 2024-11-25 | 47.65 | $15.03 | — |
| 2024-11-22 | 47.65 | $15.03 | — |
| 2024-11-21 | 47.65 | $15.03 | — |
| 2024-11-20 | 47.65 | $15.03 | — |
| 2024-11-19 | 47.65 | $15.03 | — |
| 2024-11-18 | 47.65 | $15.03 | — |
| 2024-11-15 | 47.65 | $15.03 | — |
| 2024-11-14 | 47.65 | $15.03 | — |
| 2024-11-13 | 47.65 | $15.03 | — |
| 2024-11-12 | 47.65 | $15.03 | — |
| 2024-11-11 | 47.65 | $15.03 | 3600 |
| 2024-11-08 | 47.65 | $15.03 | — |
| 2024-11-07 | 47.65 | $15.03 | — |
| 2024-11-06 | 47.65 | $15.03 | — |
| 2024-11-05 | 47.65 | $15.03 | — |
| 2024-11-04 | 47.65 | $15.03 | — |
| 2024-11-01 | 47.65 | $15.03 | — |
| 2024-10-31 | 47.65 | $15.03 | — |
| 2024-10-30 | 47.65 | $15.03 | 400 |
| 2024-10-29 | 47.65 | $15.03 | — |
| 2024-10-28 | 47.65 | $15.03 | — |
| 2024-10-25 | 47.65 | $15.03 | — |
| 2024-10-24 | 47.65 | $15.03 | — |
| 2024-10-23 | 47.65 | $15.03 | — |
| 2024-10-22 | 47.65 | $15.03 | 800 |
| 2024-10-21 | 0.00 | $14.39 | 400 |
| 2024-10-18 | 25.09 | $15.13 | — |
| 2024-10-17 | 25.09 | $15.13 | — |
| 2024-10-16 | 25.09 | $15.13 | — |
| 2024-10-15 | 25.09 | $15.13 | — |
| 2024-10-14 | 25.09 | $15.13 | — |
| 2024-10-11 | 25.09 | $15.13 | — |
| 2024-10-10 | 25.09 | $15.13 | — |
| 2024-10-09 | 25.09 | $15.13 | — |
| 2024-10-08 | 25.09 | $15.13 | — |
| 2024-10-07 | 25.09 | $15.13 | — |
| 2024-10-04 | 25.09 | $15.13 | — |
| 2024-10-03 | 25.09 | $15.13 | — |
| 2024-10-02 | 25.09 | $15.13 | — |
| 2024-10-01 | 25.09 | $15.13 | — |
| 2024-09-30 | 25.09 | $15.13 | — |
| 2024-09-27 | 25.09 | $15.13 | — |
| 2024-09-26 | 25.09 | $15.13 | — |
| 2024-09-25 | 25.09 | $15.13 | — |
| 2024-09-24 | 25.09 | $15.13 | — |
| 2024-09-23 | 25.09 | $15.13 | — |
| 2024-09-20 | 25.09 | $15.13 | — |
| 2024-09-19 | 25.09 | $15.13 | — |
| 2024-09-18 | 25.09 | $15.13 | — |
| 2024-09-17 | 25.09 | $15.13 | — |
| 2024-09-16 | 25.09 | $15.13 | — |
| 2024-09-13 | 25.09 | $15.13 | — |
| 2024-09-12 | 25.09 | $15.13 | — |
| 2024-09-11 | 25.09 | $15.13 | — |
| 2024-09-10 | 25.09 | $15.13 | — |
| 2024-09-09 | 25.09 | $15.13 | — |
| 2024-09-06 | 25.09 | $15.13 | — |
| 2024-09-05 | 25.09 | $15.13 | — |
| 2024-09-04 | 25.09 | $15.13 | — |
| 2024-09-03 | 25.09 | $15.13 | — |
| 2024-08-30 | 25.09 | $15.13 | — |
| 2024-08-29 | 25.09 | $15.13 | — |
| 2024-08-28 | 25.09 | $15.13 | — |
| 2024-08-27 | 25.09 | $15.13 | — |
| 2024-08-26 | 25.09 | $15.13 | — |
| 2024-08-23 | 25.09 | $15.13 | — |
| 2024-08-22 | 25.09 | $15.13 | — |
| 2024-08-21 | 25.09 | $15.13 | — |
| 2024-08-20 | 25.09 | $15.13 | — |
| 2024-08-19 | 25.09 | $15.13 | — |
| 2024-08-16 | 25.09 | $15.13 | — |
| 2024-08-15 | 25.09 | $15.13 | — |
| 2024-08-14 | 25.09 | $15.13 | — |
| 2024-08-13 | 25.09 | $15.13 | — |
| 2024-08-12 | 25.09 | $15.13 | — |
| 2024-08-09 | 25.09 | $15.13 | — |
| 2024-08-08 | 25.09 | $15.13 | — |
| 2024-08-07 | 25.09 | $15.13 | — |
| 2024-08-06 | 25.09 | $15.13 | — |
| 2024-08-05 | 25.09 | $15.13 | — |
| 2024-08-02 | 25.09 | $15.13 | — |
| 2024-08-01 | 25.09 | $15.13 | — |
| 2024-07-31 | 25.09 | $15.13 | — |
| 2024-07-30 | 25.09 | $15.13 | — |
| 2024-07-29 | 25.09 | $15.13 | — |
| 2024-07-26 | 25.09 | $15.13 | — |
| 2024-07-25 | 25.09 | $15.13 | — |
| 2024-07-24 | 25.09 | $15.13 | — |
| 2024-07-23 | 25.09 | $15.13 | — |
| 2024-07-22 | 25.09 | $15.13 | — |
| 2024-07-19 | 25.09 | $15.13 | — |
| 2024-07-18 | 25.09 | $15.13 | — |
| 2024-07-17 | 25.09 | $15.13 | — |
| 2024-07-16 | 25.09 | $15.13 | — |
| 2024-07-15 | 25.09 | $15.13 | — |
| 2024-07-12 | 25.09 | $15.13 | — |
| 2024-07-11 | 25.09 | $15.13 | — |
| 2024-07-10 | 25.09 | $15.13 | — |
| 2024-07-09 | 25.09 | $15.13 | — |
| 2024-07-08 | 25.09 | $15.13 | — |
| 2024-07-05 | 25.09 | $15.13 | — |
| 2024-07-03 | 25.09 | $15.13 | — |
| 2024-07-02 | 25.09 | $15.13 | — |
| 2024-07-01 | 25.09 | $15.13 | — |
| 2024-06-28 | 25.09 | $15.13 | — |
| 2024-06-27 | 25.09 | $15.13 | — |
| 2024-06-26 | 25.09 | $15.13 | — |
| 2024-06-25 | 25.09 | $15.13 | — |
| 2024-06-24 | 25.09 | $15.13 | — |
| 2024-06-21 | 25.09 | $15.13 | — |
| 2024-06-20 | 25.09 | $15.13 | — |
| 2024-06-18 | 25.09 | $15.13 | — |
| 2024-06-17 | 25.09 | $15.13 | — |
| 2024-06-14 | 25.09 | $15.13 | — |
| 2024-06-13 | 25.09 | $15.13 | — |
| 2024-06-12 | 25.09 | $15.13 | — |
| 2024-06-11 | 25.09 | $15.13 | — |
| 2024-06-10 | 25.09 | $15.13 | — |
| 2024-06-07 | 25.09 | $15.13 | — |
| 2024-06-06 | 25.09 | $15.13 | — |
| 2024-06-05 | 25.09 | $15.13 | — |
| 2024-06-04 | 25.09 | $15.13 | — |
| 2024-06-03 | 25.09 | $15.13 | — |
| 2024-05-31 | 25.09 | $15.13 | — |
| 2024-05-30 | 25.09 | $15.13 | — |
| 2024-05-29 | 25.09 | $15.13 | — |
| 2024-05-28 | 25.09 | $15.13 | — |
| 2024-05-24 | 25.09 | $15.13 | — |
| 2024-05-23 | 25.09 | $15.13 | — |
| 2024-05-22 | 25.09 | $15.13 | — |
| 2024-05-21 | 25.09 | $15.13 | — |
| 2024-05-20 | 25.09 | $15.13 | — |
| 2024-05-17 | 25.09 | $15.13 | — |
| 2024-05-16 | 25.09 | $15.13 | — |
| 2024-05-15 | 25.09 | $15.13 | — |
| 2024-05-14 | 25.09 | $15.13 | — |
| 2024-05-13 | 25.09 | $15.13 | — |
| 2024-05-10 | 25.09 | $15.13 | — |
| 2024-05-09 | 25.09 | $15.13 | — |
| 2024-05-08 | 25.09 | $15.13 | — |
| 2024-05-07 | 25.09 | $15.13 | — |
| 2024-05-06 | 25.09 | $15.13 | — |
| 2024-05-03 | 25.09 | $15.13 | — |
| 2024-05-02 | 25.09 | $15.13 | — |
| 2024-05-01 | 25.09 | $15.13 | — |
| 2024-04-30 | 25.09 | $15.13 | — |
| 2024-04-29 | 25.09 | $15.13 | — |
| 2024-04-26 | 25.09 | $15.13 | — |
| 2024-04-25 | 25.09 | $15.13 | — |
| 2024-04-24 | 25.09 | $15.13 | — |
| 2024-04-23 | 25.09 | $15.13 | — |
| 2024-04-22 | 25.09 | $15.13 | — |
| 2024-04-19 | 25.09 | $15.13 | — |
| 2024-04-18 | 25.09 | $15.13 | — |
| 2024-04-17 | 25.09 | $15.13 | — |
| 2024-04-16 | 25.09 | $15.13 | — |
| 2024-04-15 | 25.09 | $15.13 | — |
| 2024-04-12 | 25.09 | $15.13 | — |
| 2024-04-11 | 25.09 | $15.13 | — |
| 2024-04-10 | 25.09 | $15.13 | — |
| 2024-04-09 | 25.09 | $15.13 | — |
| 2024-04-08 | 25.09 | $15.13 | — |
| 2024-04-05 | 25.09 | $15.13 | — |
| 2024-04-04 | 25.09 | $15.13 | — |
| 2024-04-03 | 25.09 | $15.13 | — |
| 2024-04-02 | 25.09 | $15.13 | — |
| 2024-04-01 | 25.09 | $15.13 | — |
| 2024-03-28 | 25.09 | $15.13 | — |
| 2024-03-27 | 25.09 | $15.13 | — |
| 2024-03-26 | 25.09 | $15.13 | — |
| 2024-03-25 | 25.09 | $15.13 | — |
| 2024-03-22 | 25.09 | $15.13 | — |
| 2024-03-21 | 25.09 | $15.13 | — |
| 2024-03-20 | 25.09 | $15.13 | — |
| 2024-03-19 | 25.09 | $15.13 | — |
| 2024-03-18 | 25.09 | $15.13 | — |
| 2024-03-15 | 25.09 | $15.13 | — |
| 2024-03-14 | 25.09 | $15.13 | — |
| 2024-03-13 | 25.09 | $15.13 | — |
| 2024-03-12 | 25.09 | $15.13 | — |
| 2024-03-11 | 25.09 | $15.13 | — |
| 2024-03-08 | 25.09 | $15.13 | — |
| 2024-03-07 | 25.09 | $15.13 | — |
| 2024-03-06 | 25.09 | $15.13 | — |
| 2024-03-05 | 25.09 | $15.13 | — |
| 2024-03-04 | 25.09 | $15.13 | — |
| 2024-03-01 | 25.09 | $15.13 | — |
| 2024-02-29 | 25.09 | $15.13 | — |
| 2024-02-28 | 25.09 | $15.13 | — |
| 2024-02-27 | 25.09 | $15.13 | — |
| 2024-02-26 | 25.09 | $15.13 | — |
| 2024-02-23 | 25.09 | $15.13 | — |
| 2024-02-22 | 25.09 | $15.13 | — |
| 2024-02-21 | 25.09 | $15.13 | — |
| 2024-02-20 | 25.09 | $15.13 | — |
| 2024-02-16 | 25.09 | $15.13 | — |
| 2024-02-15 | 25.09 | $15.13 | — |
| 2024-02-14 | 25.09 | $15.13 | — |
| 2024-02-13 | 25.09 | $15.13 | — |
| 2024-02-12 | 25.09 | $15.13 | — |
| 2024-02-09 | 25.09 | $15.13 | — |
| 2024-02-08 | 25.09 | $15.13 | — |
| 2024-02-07 | 25.09 | $15.13 | — |
| 2024-02-06 | 25.09 | $15.13 | — |
| 2024-02-05 | 25.09 | $15.13 | — |
| 2024-02-02 | 25.09 | $15.13 | — |
| 2024-02-01 | 25.09 | $15.13 | — |
| 2024-01-31 | 25.09 | $15.13 | — |
| 2024-01-30 | 25.09 | $15.13 | — |
| 2024-01-29 | 25.09 | $15.13 | — |
| 2024-01-26 | 25.09 | $15.13 | — |
| 2024-01-25 | 25.09 | $15.13 | — |
| 2024-01-24 | 25.09 | $15.13 | 800 |
| 2024-01-23 | 44.51 | $15.75 | — |
| 2024-01-22 | 44.51 | $15.75 | — |
| 2024-01-19 | 44.51 | $15.75 | — |
| 2024-01-18 | 44.51 | $15.75 | — |
| 2024-01-17 | 44.51 | $15.75 | — |
| 2024-01-16 | 44.51 | $15.75 | — |
| 2024-01-12 | 44.51 | $15.75 | — |
| 2024-01-11 | 44.51 | $15.75 | — |
| 2024-01-10 | 44.51 | $15.75 | — |
| 2024-01-09 | 44.51 | $15.75 | — |
| 2024-01-08 | 44.51 | $15.75 | — |
| 2024-01-05 | 44.51 | $15.75 | — |
| 2024-01-04 | 44.51 | $15.75 | — |
| 2024-01-03 | 44.51 | $15.75 | — |
| 2024-01-02 | 44.51 | $15.75 | — |
| 2023-12-29 | 44.51 | $15.75 | — |
| 2023-12-28 | 44.51 | $15.75 | 1200 |
| 2023-12-27 | 47.75 | $15.88 | — |
| 2023-12-26 | 47.75 | $15.88 | — |
| 2023-12-22 | 47.75 | $15.88 | — |
| 2023-12-21 | 47.75 | $15.88 | — |
| 2023-12-20 | 47.75 | $15.88 | — |
| 2023-12-19 | 47.75 | $15.88 | — |
| 2023-12-18 | 47.75 | $15.88 | — |
| 2023-12-15 | 47.75 | $15.88 | — |
| 2023-12-14 | 47.75 | $15.88 | — |
| 2023-12-13 | 47.75 | $15.88 | — |
| 2023-12-12 | 47.75 | $15.88 | — |
| 2023-12-11 | 47.75 | $15.88 | — |
| 2023-12-08 | 47.75 | $15.88 | — |
| 2023-12-07 | 47.75 | $15.88 | — |
| 2023-12-06 | 47.75 | $15.88 | — |
| 2023-12-05 | 47.75 | $15.88 | — |
| 2023-12-04 | 47.75 | $15.88 | — |
| 2023-12-01 | 47.75 | $15.88 | — |
| 2023-11-30 | 47.75 | $15.88 | — |
| 2023-11-29 | 47.75 | $15.88 | — |
| 2023-11-28 | 47.75 | $15.88 | — |
| 2023-11-27 | 47.75 | $15.88 | — |
| 2023-11-24 | 47.75 | $15.88 | — |
| 2023-11-22 | 47.75 | $15.88 | — |
| 2023-11-21 | 47.75 | $15.88 | — |
| 2023-11-20 | 47.75 | $15.88 | — |
| 2023-11-17 | 47.75 | $15.88 | — |
| 2023-11-16 | 47.75 | $15.88 | — |
| 2023-11-15 | 47.75 | $15.88 | — |
| 2023-11-14 | 47.75 | $15.88 | — |
| 2023-11-13 | 47.75 | $15.88 | — |
| 2023-11-10 | 47.75 | $15.88 | — |
| 2023-11-09 | 47.75 | $15.88 | — |
| 2023-11-08 | 47.75 | $15.88 | — |
| 2023-11-07 | 47.75 | $15.88 | — |
| 2023-11-06 | 47.75 | $15.88 | — |
| 2023-11-03 | 47.75 | $15.88 | — |
| 2023-11-02 | 47.75 | $15.88 | — |
| 2023-11-01 | 47.75 | $15.88 | — |
| 2023-10-31 | 47.75 | $15.88 | — |
| 2023-10-30 | 47.75 | $15.88 | — |
| 2023-10-27 | 47.75 | $15.88 | — |
| 2023-10-26 | 47.75 | $15.88 | — |
| 2023-10-25 | 47.75 | $15.88 | 800 |
| 2023-10-24 | 46.55 | $15.50 | — |
| 2023-10-23 | 46.55 | $15.50 | — |
| 2023-10-20 | 46.55 | $15.50 | — |
| 2023-10-19 | 46.55 | $15.50 | — |
| 2023-10-18 | 46.55 | $15.50 | — |
| 2023-10-17 | 46.55 | $15.50 | — |
| 2023-10-16 | 46.55 | $15.50 | — |
| 2023-10-13 | 46.55 | $15.50 | — |
| 2023-10-12 | 46.55 | $15.50 | — |
| 2023-10-11 | 46.55 | $15.50 | — |
| 2023-10-10 | 46.55 | $15.50 | — |
| 2023-10-09 | 46.55 | $15.50 | — |
| 2023-10-06 | 46.55 | $15.50 | — |
| 2023-10-05 | 46.55 | $15.50 | — |
| 2023-10-04 | 46.55 | $15.50 | — |
| 2023-10-03 | 46.55 | $15.50 | — |
| 2023-10-02 | 46.55 | $15.50 | — |
| 2023-09-29 | 46.55 | $15.50 | — |
| 2023-09-28 | 46.55 | $15.50 | — |
| 2023-09-27 | 46.55 | $15.50 | 400 |
| 2023-09-26 | 47.58 | $16.50 | — |
| 2023-09-25 | 47.58 | $16.50 | — |
| 2023-09-22 | 47.58 | $16.50 | — |
| 2023-09-21 | 47.58 | $16.50 | — |
| 2023-09-20 | 47.58 | $16.50 | — |
| 2023-09-19 | 47.58 | $16.50 | — |
| 2023-09-18 | 47.58 | $16.50 | — |
| 2023-09-15 | 47.58 | $16.50 | — |
| 2023-09-14 | 47.58 | $16.50 | — |
| 2023-09-13 | 47.58 | $16.50 | — |
| 2023-09-12 | 47.58 | $16.50 | — |
| 2023-09-11 | 47.58 | $16.50 | — |
| 2023-09-08 | 47.58 | $16.50 | — |
| 2023-09-07 | 47.58 | $16.50 | — |
| 2023-09-06 | 47.58 | $16.50 | 4800 |
| 2023-09-05 | 98.90 | $67.50 | — |
| 2023-09-01 | 98.90 | $67.50 | 4800 |
| 2023-08-31 | 9.17 | $15.75 | — |
| 2023-08-30 | 9.17 | $15.75 | — |
| 2023-08-29 | 9.17 | $15.75 | — |
| 2023-08-28 | 9.17 | $15.75 | — |
| 2023-08-25 | 9.17 | $15.75 | — |
| 2023-08-24 | 9.17 | $15.75 | — |
| 2023-08-23 | 9.17 | $15.75 | 5600 |
| 2023-08-22 | 12.66 | $16.00 | — |
| 2023-08-21 | 12.66 | $16.00 | — |
| 2023-08-18 | 12.66 | $16.00 | — |
| 2023-08-17 | 12.66 | $16.00 | — |
| 2023-08-16 | 12.66 | $16.00 | — |
| 2023-08-15 | 12.66 | $16.00 | — |
| 2023-08-14 | 12.66 | $16.00 | — |
| 2023-08-11 | 12.66 | $16.00 | — |
| 2023-08-10 | 12.66 | $16.00 | — |
| 2023-08-09 | 12.66 | $16.00 | — |
| 2023-08-08 | 12.66 | $16.00 | — |
| 2023-08-07 | 12.66 | $16.00 | — |
| 2023-08-04 | 12.66 | $16.00 | — |
| 2023-08-03 | 12.66 | $16.00 | — |
| 2023-08-02 | 12.66 | $16.00 | — |
| 2023-08-01 | 12.66 | $16.00 | — |
| 2023-07-31 | 12.66 | $16.00 | — |
| 2023-07-28 | 12.66 | $16.00 | — |
| 2023-07-27 | 12.66 | $16.00 | — |
| 2023-07-26 | 12.66 | $16.00 | — |
| 2023-07-25 | 12.66 | $16.00 | — |
| 2023-07-24 | 12.66 | $16.00 | — |
| 2023-07-21 | 12.66 | $16.00 | — |
| 2023-07-20 | 12.66 | $16.00 | — |
| 2023-07-19 | 12.66 | $16.00 | — |
| 2023-07-18 | 12.66 | $16.00 | — |
| 2023-07-17 | 12.66 | $16.00 | — |
| 2023-07-14 | 12.66 | $16.00 | — |
| 2023-07-13 | 12.66 | $16.00 | — |
| 2023-07-12 | 12.66 | $16.00 | — |
| 2023-07-11 | 12.66 | $16.00 | — |
| 2023-07-10 | 12.66 | $16.00 | — |
| 2023-07-07 | 12.66 | $16.00 | — |
| 2023-07-06 | 12.66 | $16.00 | — |
| 2023-07-05 | 12.66 | $16.00 | 400 |
| 2023-07-03 | 0.00 | $15.50 | — |
| 2023-06-30 | 0.00 | $15.50 | — |
| 2023-06-29 | 0.00 | $15.50 | — |
| 2023-06-28 | 0.00 | $15.50 | — |
| 2023-06-27 | 0.00 | $15.50 | — |
| 2023-06-26 | 0.00 | $15.50 | — |
| 2023-06-23 | 0.00 | $15.50 | — |
| 2023-06-22 | 0.00 | $15.50 | — |
| 2023-06-21 | 0.00 | $15.50 | — |
| 2023-06-20 | 0.00 | $15.50 | — |
| 2023-06-16 | 0.00 | $15.50 | — |
| 2023-06-15 | 0.00 | $15.50 | — |
| 2023-06-14 | 0.00 | $15.50 | — |
| 2023-06-13 | 0.00 | $15.50 | — |
| 2023-06-12 | 0.00 | $15.50 | — |
| 2023-06-09 | 0.00 | $15.50 | — |
| 2023-06-08 | 0.00 | $15.50 | 400 |
| 2023-06-07 | 29.72 | $23.75 | — |
| 2023-06-06 | 29.72 | $23.75 | — |
| 2023-06-05 | 29.72 | $23.75 | — |
| 2023-06-02 | 29.72 | $23.75 | — |
| 2023-06-01 | 29.72 | $23.75 | — |
| 2023-05-31 | 29.72 | $23.75 | — |
| 2023-05-30 | 29.72 | $23.75 | — |
| 2023-05-26 | 29.72 | $23.75 | — |
| 2023-05-25 | 29.72 | $23.75 | — |
| 2023-05-24 | 29.72 | $23.75 | — |
| 2023-05-23 | 29.72 | $23.75 | — |
| 2023-05-22 | 29.72 | $23.75 | — |
| 2023-05-19 | 29.72 | $23.75 | — |
| 2023-05-18 | 29.72 | $23.75 | — |
| 2023-05-17 | 29.72 | $23.75 | — |
| 2023-05-16 | 29.72 | $23.75 | — |
| 2023-05-15 | 29.72 | $23.75 | — |
| 2023-05-12 | 29.72 | $23.75 | — |
| 2023-05-11 | 29.72 | $23.75 | — |
| 2023-05-10 | 29.72 | $23.75 | — |
| 2023-05-09 | 29.72 | $23.75 | — |
| 2023-05-08 | 29.72 | $23.75 | — |
| 2023-05-05 | 29.72 | $23.75 | — |
| 2023-05-04 | 29.72 | $23.75 | — |
| 2023-05-03 | 29.72 | $23.75 | — |
| 2023-05-02 | 29.72 | $23.75 | — |
| 2023-05-01 | 29.72 | $23.75 | — |
| 2023-04-28 | 29.72 | $23.75 | — |
| 2023-04-27 | 29.72 | $23.75 | — |
| 2023-04-26 | 29.72 | $23.75 | — |
| 2023-04-25 | 29.72 | $23.75 | — |
| 2023-04-24 | 29.72 | $23.75 | — |
| 2023-04-21 | 29.72 | $23.75 | — |
| 2023-04-20 | 29.72 | $23.75 | — |
| 2023-04-19 | 29.72 | $23.75 | — |
| 2023-04-18 | 29.72 | $23.75 | — |
| 2023-04-17 | 29.72 | $23.75 | — |
| 2023-04-14 | 29.72 | $23.75 | — |
| 2023-04-13 | 29.72 | $23.75 | — |
| 2023-04-12 | 29.72 | $23.75 | — |
| 2023-04-11 | 29.72 | $23.75 | — |
| 2023-04-10 | 29.72 | $23.75 | — |
| 2023-04-06 | 29.72 | $23.75 | — |
| 2023-04-05 | 29.72 | $23.75 | — |
| 2023-04-04 | 29.72 | $23.75 | — |
| 2023-04-03 | 29.72 | $23.75 | — |
| 2023-03-31 | 29.72 | $23.75 | — |
| 2023-03-30 | 29.72 | $23.75 | — |
| 2023-03-29 | 29.72 | $23.75 | — |
| 2023-03-28 | 29.72 | $23.75 | — |
| 2023-03-27 | 29.72 | $23.75 | — |
| 2023-03-24 | 29.72 | $23.75 | — |
| 2023-03-23 | 29.72 | $23.75 | — |
| 2023-03-22 | 29.72 | $23.75 | — |
| 2023-03-21 | 29.72 | $23.75 | — |
| 2023-03-20 | 29.72 | $23.75 | — |
| 2023-03-17 | 29.72 | $23.75 | — |
| 2023-03-16 | 29.72 | $23.75 | — |
| 2023-03-15 | 29.72 | $23.75 | — |
| 2023-03-14 | 29.72 | $23.75 | — |
| 2023-03-13 | 29.72 | $23.75 | — |
| 2023-03-10 | 29.72 | $23.75 | — |
| 2023-03-09 | 29.72 | $23.75 | — |
| 2023-03-08 | 29.72 | $23.75 | — |
| 2023-03-07 | 29.72 | $23.75 | — |
| 2023-03-06 | 29.72 | $23.75 | — |
| 2023-03-03 | 29.72 | $23.75 | — |
| 2023-03-02 | 29.72 | $23.75 | — |
| 2023-03-01 | 29.72 | $23.75 | — |
| 2023-02-28 | 29.72 | $23.75 | — |
| 2023-02-27 | 29.72 | $23.75 | — |
| 2023-02-24 | 29.72 | $23.75 | — |
| 2023-02-23 | 29.72 | $23.75 | — |
| 2023-02-22 | 29.72 | $23.75 | — |
| 2023-02-21 | 29.72 | $23.75 | — |
| 2023-02-17 | 29.72 | $23.75 | — |
| 2023-02-16 | 29.72 | $23.75 | — |
| 2023-02-15 | 29.72 | $23.75 | — |
| 2023-02-14 | 29.72 | $23.75 | — |
| 2023-02-13 | 29.72 | $23.75 | — |
| 2023-02-10 | 29.72 | $23.75 | — |
| 2023-02-09 | 29.72 | $23.75 | — |
| 2023-02-08 | 29.72 | $23.75 | — |
| 2023-02-07 | 29.72 | $23.75 | — |
| 2023-02-06 | 29.72 | $23.75 | — |
| 2023-02-03 | 29.72 | $23.75 | — |
| 2023-02-02 | 29.72 | $23.75 | — |
| 2023-02-01 | 29.72 | $23.75 | — |
| 2023-01-31 | 29.72 | $23.75 | — |
| 2023-01-30 | 29.72 | $23.75 | — |
| 2023-01-27 | 29.72 | $23.75 | — |
| 2023-01-26 | 29.72 | $23.75 | — |
| 2023-01-25 | 29.72 | $23.75 | — |
| 2023-01-24 | 29.72 | $23.75 | — |
| 2023-01-23 | 29.72 | $23.75 | — |
| 2023-01-20 | 29.72 | $23.75 | — |
| 2023-01-19 | 29.72 | $23.75 | — |
| 2023-01-18 | 29.72 | $23.75 | — |
| 2023-01-17 | 29.72 | $23.75 | — |
| 2023-01-13 | 29.72 | $23.75 | — |
| 2023-01-12 | 29.72 | $23.75 | — |
| 2023-01-11 | 29.72 | $23.75 | — |
| 2023-01-10 | 29.72 | $23.75 | — |
| 2023-01-09 | 29.72 | $23.75 | — |
| 2023-01-06 | 29.72 | $23.75 | — |
| 2023-01-05 | 29.72 | $23.75 | — |
| 2023-01-04 | 29.72 | $23.75 | — |
| 2023-01-03 | 29.72 | $23.75 | — |
| 2022-12-30 | 29.72 | $23.75 | — |
| 2022-12-29 | 29.72 | $23.75 | — |
| 2022-12-28 | 29.72 | $23.75 | — |
| 2022-12-27 | 29.72 | $23.75 | — |
| 2022-12-23 | 29.72 | $23.75 | — |
| 2022-12-22 | 29.72 | $23.75 | — |
| 2022-12-21 | 29.72 | $23.75 | — |
| 2022-12-20 | 29.72 | $23.75 | — |
| 2022-12-19 | 29.72 | $23.75 | — |
| 2022-12-16 | 29.72 | $23.75 | — |
| 2022-12-15 | 29.72 | $23.75 | — |
| 2022-12-14 | 29.72 | $23.75 | — |
| 2022-12-13 | 29.72 | $23.75 | — |
| 2022-12-12 | 29.72 | $23.75 | — |
| 2022-12-09 | 29.72 | $23.75 | — |
| 2022-12-08 | 29.72 | $23.75 | — |
| 2022-12-07 | 29.72 | $23.75 | — |
| 2022-12-06 | 29.72 | $23.75 | — |
| 2022-12-05 | 29.72 | $23.75 | — |
| 2022-12-02 | 29.72 | $23.75 | — |
| 2022-12-01 | 29.72 | $23.75 | — |
| 2022-11-30 | 29.72 | $23.75 | — |
| 2022-11-29 | 29.72 | $23.75 | — |
| 2022-11-28 | 29.72 | $23.75 | — |
| 2022-11-25 | 29.72 | $23.75 | — |
| 2022-11-23 | 29.72 | $23.75 | — |
| 2022-11-22 | 29.72 | $23.75 | — |
| 2022-11-21 | 29.72 | $23.75 | — |
| 2022-11-18 | 29.72 | $23.75 | — |
| 2022-11-17 | 29.72 | $23.75 | — |
| 2022-11-16 | 29.72 | $23.75 | — |
| 2022-11-15 | 29.72 | $23.75 | — |
| 2022-11-14 | 29.72 | $23.75 | — |
| 2022-11-11 | 29.72 | $23.75 | — |
| 2022-11-10 | 29.72 | $23.75 | — |
| 2022-11-09 | 29.72 | $23.75 | — |
| 2022-11-08 | 29.72 | $23.75 | — |
| 2022-11-07 | 29.72 | $23.75 | — |
| 2022-11-04 | 29.72 | $23.75 | — |
| 2022-11-03 | 29.72 | $23.75 | — |
| 2022-11-02 | 29.72 | $23.75 | — |
| 2022-11-01 | 29.72 | $23.75 | — |
| 2022-10-31 | 29.72 | $23.75 | — |
| 2022-10-28 | 29.72 | $23.75 | — |
| 2022-10-27 | 29.72 | $23.75 | — |
| 2022-10-26 | 29.72 | $23.75 | — |
| 2022-10-25 | 29.72 | $23.75 | — |
| 2022-10-24 | 29.72 | $23.75 | — |
| 2022-10-21 | 29.72 | $23.75 | — |
| 2022-10-20 | 29.72 | $23.75 | — |
| 2022-10-19 | 29.72 | $23.75 | — |
| 2022-10-18 | 29.72 | $23.75 | — |
| 2022-10-17 | 29.72 | $23.75 | — |
| 2022-10-14 | 29.72 | $23.75 | — |
| 2022-10-13 | 29.72 | $23.75 | — |
| 2022-10-12 | 29.72 | $23.75 | — |
| 2022-10-11 | 29.72 | $23.75 | — |
| 2022-10-10 | 29.72 | $23.75 | — |
| 2022-10-07 | 29.72 | $23.75 | — |
| 2022-10-06 | 29.72 | $23.75 | — |
| 2022-10-05 | 29.72 | $23.75 | — |
| 2022-10-04 | 29.72 | $23.75 | — |
| 2022-10-03 | 29.72 | $23.75 | — |
| 2022-09-30 | 29.72 | $23.75 | — |
| 2022-09-29 | 29.72 | $23.75 | — |
| 2022-09-28 | 29.72 | $23.75 | — |
| 2022-09-27 | 29.72 | $23.75 | — |
| 2022-09-26 | 29.72 | $23.75 | — |
| 2022-09-23 | 29.72 | $23.75 | — |
| 2022-09-22 | 29.72 | $23.75 | — |
| 2022-09-21 | 29.72 | $23.75 | — |
| 2022-09-20 | 29.72 | $23.75 | — |
| 2022-09-19 | 29.72 | $23.75 | — |
| 2022-09-16 | 29.72 | $23.75 | — |
| 2022-09-15 | 29.72 | $23.75 | — |
| 2022-09-14 | 29.72 | $23.75 | — |
| 2022-09-13 | 29.72 | $23.75 | — |
| 2022-09-12 | 29.72 | $23.75 | — |
| 2022-09-09 | 29.72 | $23.75 | — |
| 2022-09-08 | 29.72 | $23.75 | — |
| 2022-09-07 | 29.72 | $23.75 | — |
| 2022-09-06 | 29.72 | $23.75 | — |
| 2022-09-02 | 29.72 | $23.75 | — |
| 2022-09-01 | 29.72 | $23.75 | — |
| 2022-08-31 | 29.72 | $23.75 | — |
| 2022-08-30 | 29.72 | $23.75 | — |
| 2022-08-29 | 29.72 | $23.75 | — |
| 2022-08-26 | 29.72 | $23.75 | — |
| 2022-08-25 | 29.72 | $23.75 | — |
| 2022-08-24 | 29.72 | $23.75 | — |
| 2022-08-23 | 29.72 | $23.75 | — |
| 2022-08-22 | 29.72 | $23.75 | — |
| 2022-08-19 | 29.72 | $23.75 | — |
| 2022-08-18 | 29.72 | $23.75 | — |
| 2022-08-17 | 29.72 | $23.75 | — |
| 2022-08-16 | 29.72 | $23.75 | — |
| 2022-08-15 | 29.72 | $23.75 | — |
| 2022-08-12 | 29.72 | $23.75 | — |
| 2022-08-11 | 29.72 | $23.75 | — |
| 2022-08-10 | 29.72 | $23.75 | — |
| 2022-08-09 | 29.72 | $23.75 | — |
| 2022-08-08 | 29.72 | $23.75 | — |
| 2022-08-05 | 29.72 | $23.75 | — |
| 2022-08-04 | 29.72 | $23.75 | — |
| 2022-08-03 | 29.72 | $23.75 | — |
| 2022-08-02 | 29.72 | $23.75 | — |
| 2022-08-01 | 29.72 | $23.75 | — |
| 2022-07-29 | 29.72 | $23.75 | — |
| 2022-07-28 | 29.72 | $23.75 | — |
| 2022-07-27 | 29.72 | $23.75 | — |
| 2022-07-26 | 29.72 | $23.75 | — |
| 2022-07-25 | 29.72 | $23.75 | — |
| 2022-07-22 | 29.72 | $23.75 | — |
| 2022-07-21 | 29.72 | $23.75 | — |
| 2022-07-20 | 29.72 | $23.75 | — |
| 2022-07-19 | 29.72 | $23.75 | — |
| 2022-07-18 | 29.72 | $23.75 | — |
| 2022-07-15 | 29.72 | $23.75 | — |
| 2022-07-14 | 29.72 | $23.75 | — |
| 2022-07-13 | 29.72 | $23.75 | — |
| 2022-07-12 | 29.72 | $23.75 | — |
| 2022-07-11 | 29.72 | $23.75 | — |
| 2022-07-08 | 29.72 | $23.75 | — |
| 2022-07-07 | 29.72 | $23.75 | — |
| 2022-07-06 | 29.72 | $23.75 | — |
| 2022-07-05 | 29.72 | $23.75 | — |
| 2022-07-01 | 29.72 | $23.75 | — |
| 2022-06-30 | 29.72 | $23.75 | — |
| 2022-06-29 | 29.72 | $23.75 | — |
| 2022-06-28 | 29.72 | $23.75 | — |
| 2022-06-27 | 29.72 | $23.75 | — |
| 2022-06-24 | 29.72 | $23.75 | — |
| 2022-06-23 | 29.72 | $23.75 | — |
| 2022-06-22 | 29.72 | $23.75 | — |
| 2022-06-21 | 29.72 | $23.75 | — |
| 2022-06-17 | 29.72 | $23.75 | — |
| 2022-06-16 | 29.72 | $23.75 | — |
| 2022-06-15 | 29.72 | $23.75 | — |
| 2022-06-14 | 29.72 | $23.75 | — |
| 2022-06-13 | 29.72 | $23.75 | — |
| 2022-06-10 | 29.72 | $23.75 | — |
| 2022-06-09 | 29.72 | $23.75 | — |
| 2022-06-08 | 29.72 | $23.75 | — |
| 2022-06-07 | 29.72 | $23.75 | — |
| 2022-06-06 | 29.72 | $23.75 | — |
| 2022-06-03 | 29.72 | $23.75 | — |
| 2022-06-02 | 29.72 | $23.75 | — |
| 2022-06-01 | 29.72 | $23.75 | — |
| 2022-05-31 | 29.72 | $23.75 | — |
| 2022-05-27 | 29.72 | $23.75 | — |
| 2022-05-26 | 29.72 | $23.75 | — |
| 2022-05-25 | 29.72 | $23.75 | — |
| 2022-05-24 | 29.72 | $23.75 | 400 |
| 2022-05-23 | 84.90 | $60.44 | — |
| 2022-05-20 | 84.90 | $60.44 | — |
| 2022-05-19 | 84.90 | $60.44 | — |
| 2022-05-18 | 84.90 | $60.44 | — |
| 2022-05-17 | 84.90 | $60.44 | — |
| 2022-05-16 | 84.90 | $60.44 | — |
| 2022-05-13 | 84.90 | $60.44 | — |
| 2022-05-12 | 84.90 | $60.44 | — |
| 2022-05-11 | 84.90 | $60.44 | — |
| 2022-05-10 | 84.90 | $60.44 | — |
| 2022-05-09 | 84.90 | $60.44 | 1600 |
| 2022-05-06 | 23.95 | $32.60 | — |
| 2022-05-05 | 23.95 | $32.60 | — |
| 2022-05-04 | 23.95 | $32.60 | — |
| 2022-05-03 | 23.95 | $32.60 | — |
| 2022-05-02 | 23.95 | $32.60 | — |
| 2022-04-29 | 23.95 | $32.60 | — |
| 2022-04-28 | 23.95 | $32.60 | — |
| 2022-04-27 | 23.95 | $32.60 | — |
| 2022-04-26 | 23.95 | $32.60 | — |
| 2022-04-25 | 23.95 | $32.60 | — |
| 2022-04-22 | 23.95 | $32.60 | — |
| 2022-04-21 | 23.95 | $32.60 | — |
| 2022-04-20 | 23.95 | $32.60 | — |
| 2022-04-19 | 23.95 | $32.60 | 800 |
| 2022-04-18 | 23.79 | $32.57 | — |
| 2022-04-14 | 23.79 | $32.57 | — |
| 2022-04-13 | 23.79 | $32.57 | — |
| 2022-04-12 | 23.79 | $32.57 | — |
| 2022-04-11 | 23.79 | $32.57 | 400 |
| 2022-04-08 | 23.75 | $32.56 | — |
| 2022-04-07 | 23.75 | $32.56 | — |
| 2022-04-06 | 23.75 | $32.56 | — |
| 2022-04-05 | 23.75 | $32.56 | — |
| 2022-04-04 | 23.75 | $32.56 | — |
| 2022-04-01 | 23.75 | $32.56 | — |
| 2022-03-31 | 23.75 | $32.56 | — |
| 2022-03-30 | 23.75 | $32.56 | — |
| 2022-03-29 | 23.75 | $32.56 | — |
| 2022-03-28 | 23.75 | $32.56 | — |
| 2022-03-25 | 23.75 | $32.56 | — |
| 2022-03-24 | 23.75 | $32.56 | 800 |
| 2022-03-23 | 23.75 | $32.56 | 400 |
| 2022-03-22 | 20.69 | $31.19 | 400 |
| 2022-03-21 | 98.15 | $59.56 | — |
| 2022-03-18 | 98.15 | $59.56 | — |
| 2022-03-17 | 98.15 | $59.56 | — |
| 2022-03-16 | 98.15 | $59.56 | — |
| 2022-03-15 | 98.15 | $59.56 | — |
| 2022-03-14 | 98.15 | $59.56 | — |
| 2022-03-11 | 98.15 | $59.56 | — |
| 2022-03-10 | 98.15 | $59.56 | — |
| 2022-03-09 | 98.15 | $59.56 | — |
| 2022-03-08 | 98.15 | $59.56 | — |
| 2022-03-07 | 98.15 | $59.56 | — |
| 2022-03-04 | 98.15 | $59.56 | — |
| 2022-03-03 | 98.15 | $59.56 | — |
| 2022-03-02 | 98.15 | $59.56 | — |
| 2022-03-01 | 98.15 | $59.56 | — |
| 2022-02-28 | 98.15 | $59.56 | — |
| 2022-02-25 | 98.15 | $59.56 | — |
| 2022-02-24 | 98.15 | $59.56 | — |
| 2022-02-23 | 98.15 | $59.56 | — |
| 2022-02-22 | 98.15 | $59.56 | — |
| 2022-02-18 | 98.15 | $59.56 | — |
| 2022-02-17 | 98.15 | $59.56 | — |
| 2022-02-16 | 98.15 | $59.56 | — |
| 2022-02-15 | 98.15 | $59.56 | — |
| 2022-02-14 | 98.15 | $59.56 | — |
| 2022-02-11 | 98.15 | $59.56 | — |
| 2022-02-10 | 98.15 | $59.56 | — |
| 2022-02-09 | 98.15 | $59.56 | 2000 |
| 2022-02-08 | 43.93 | $28.75 | — |
| 2022-02-07 | 43.93 | $28.75 | — |
| 2022-02-04 | 43.93 | $28.75 | — |
| 2022-02-03 | 43.93 | $28.75 | — |
| 2022-02-02 | 43.93 | $28.75 | — |
| 2022-02-01 | 43.93 | $28.75 | — |
| 2022-01-31 | 43.93 | $28.75 | — |
| 2022-01-28 | 43.93 | $28.75 | — |
| 2022-01-27 | 43.93 | $28.75 | — |
| 2022-01-26 | 43.93 | $28.75 | — |
| 2022-01-25 | 43.93 | $28.75 | — |
| 2022-01-24 | 43.93 | $28.75 | — |
| 2022-01-21 | 43.93 | $28.75 | — |
| 2022-01-20 | 43.93 | $28.75 | — |
| 2022-01-19 | 43.93 | $28.75 | — |
| 2022-01-18 | 43.93 | $28.75 | — |
| 2022-01-14 | 43.93 | $28.75 | — |
| 2022-01-13 | 43.93 | $28.75 | — |
| 2022-01-12 | 43.93 | $28.75 | — |
| 2022-01-11 | 43.93 | $28.75 | — |
| 2022-01-10 | 43.93 | $28.75 | — |
| 2022-01-07 | 43.93 | $28.75 | — |
| 2022-01-06 | 43.93 | $28.75 | — |
| 2022-01-05 | 43.93 | $28.75 | — |
| 2022-01-04 | 43.93 | $28.75 | — |
| 2022-01-03 | 43.93 | $28.75 | — |
| 2021-12-31 | 43.93 | $28.75 | — |
| 2021-12-30 | 43.93 | $28.75 | — |
| 2021-12-29 | 43.93 | $28.75 | — |
| 2021-12-28 | 43.93 | $28.75 | — |
| 2021-12-27 | 43.93 | $28.75 | — |
| 2021-12-23 | 43.93 | $28.75 | — |
| 2021-12-22 | 43.93 | $28.75 | 800 |
| 2021-12-21 | 0.39 | $26.25 | — |
| 2021-12-20 | 0.39 | $26.25 | — |
| 2021-12-17 | 0.39 | $26.25 | — |
| 2021-12-16 | 0.39 | $26.25 | — |
| 2021-12-15 | 0.39 | $26.25 | — |
| 2021-12-14 | 0.39 | $26.25 | — |
| 2021-12-13 | 0.39 | $26.25 | — |
| 2021-12-10 | 0.39 | $26.25 | — |
| 2021-12-09 | 0.39 | $26.25 | — |
| 2021-12-08 | 0.39 | $26.25 | — |
| 2021-12-07 | 0.39 | $26.25 | — |
| 2021-12-06 | 0.39 | $26.25 | — |
| 2021-12-03 | 0.39 | $26.25 | — |
| 2021-12-02 | 0.39 | $26.25 | 800 |
| 2021-12-01 | 25.48 | $32.75 | — |
| 2021-11-30 | 25.48 | $32.75 | — |
| 2021-11-29 | 25.48 | $32.75 | — |
| 2021-11-26 | 25.48 | $32.75 | — |
| 2021-11-24 | 25.48 | $32.75 | — |
| 2021-11-23 | 25.48 | $32.75 | — |
| 2021-11-22 | 25.48 | $32.75 | — |
| 2021-11-19 | 25.48 | $32.75 | — |
| 2021-11-18 | 25.48 | $32.75 | — |
| 2021-11-17 | 25.48 | $32.75 | — |
| 2021-11-16 | 25.48 | $32.75 | — |
| 2021-11-15 | 25.48 | $32.75 | — |
| 2021-11-12 | 25.48 | $32.75 | — |
| 2021-11-11 | 25.48 | $32.75 | — |
| 2021-11-10 | 25.48 | $32.75 | — |
| 2021-11-09 | 25.48 | $32.75 | — |
| 2021-11-08 | 25.48 | $32.75 | — |
| 2021-11-05 | 25.48 | $32.75 | — |
| 2021-11-04 | 25.48 | $32.75 | — |
| 2021-11-03 | 25.48 | $32.75 | — |
| 2021-11-02 | 25.48 | $32.75 | — |
| 2021-11-01 | 25.48 | $32.75 | 800 |
| 2021-10-29 | 25.48 | $32.75 | — |
| 2021-10-28 | 25.48 | $32.75 | — |
| 2021-10-27 | 25.48 | $32.75 | — |
| 2021-10-26 | 25.48 | $32.75 | — |
| 2021-10-25 | 25.48 | $32.75 | — |
| 2021-10-22 | 25.48 | $32.75 | — |
| 2021-10-21 | 25.48 | $32.75 | — |
| 2021-10-20 | 25.48 | $32.75 | — |
| 2021-10-19 | 25.48 | $32.75 | — |
| 2021-10-18 | 25.48 | $32.75 | — |
| 2021-10-15 | 25.48 | $32.75 | — |
| 2021-10-14 | 25.48 | $32.75 | — |
| 2021-10-13 | 25.48 | $32.75 | — |
| 2021-10-12 | 25.48 | $32.75 | — |
| 2021-10-11 | 25.48 | $32.75 | — |
| 2021-10-08 | 25.48 | $32.75 | — |
| 2021-10-07 | 25.48 | $32.75 | — |
| 2021-10-06 | 25.48 | $32.75 | — |
| 2021-10-05 | 25.48 | $32.75 | — |
| 2021-10-04 | 25.48 | $32.75 | — |
| 2021-10-01 | 25.48 | $32.75 | — |
| 2021-09-30 | 25.48 | $32.75 | — |
| 2021-09-29 | 25.48 | $32.75 | — |
| 2021-09-28 | 25.48 | $32.75 | — |
| 2021-09-27 | 25.48 | $32.75 | — |
| 2021-09-24 | 25.48 | $32.75 | — |
| 2021-09-23 | 25.48 | $32.75 | — |
| 2021-09-22 | 25.48 | $32.75 | — |
| 2021-09-21 | 25.48 | $32.75 | — |
| 2021-09-20 | 25.48 | $32.75 | — |
| 2021-09-17 | 25.48 | $32.75 | — |
| 2021-09-16 | 25.48 | $32.75 | — |
| 2021-09-15 | 25.48 | $32.75 | 800 |
| 2021-09-14 | 96.11 | $34.00 | — |
| 2021-09-13 | 96.11 | $34.00 | — |
| 2021-09-10 | 96.11 | $34.00 | — |
| 2021-09-09 | 96.11 | $34.00 | — |
| 2021-09-08 | 96.11 | $34.00 | — |
| 2021-09-07 | 96.11 | $34.00 | — |
| 2021-09-03 | 96.11 | $34.00 | — |
| 2021-09-02 | 96.11 | $34.00 | — |
| 2021-09-01 | 96.11 | $34.00 | — |
| 2021-08-31 | 96.11 | $34.00 | 400 |
| 2021-08-30 | 96.11 | $34.00 | — |
| 2021-08-27 | 96.11 | $34.00 | — |
| 2021-08-26 | 96.11 | $34.00 | — |
| 2021-08-25 | 96.11 | $34.00 | — |
| 2021-08-24 | 96.11 | $34.00 | — |
| 2021-08-23 | 96.11 | $34.00 | — |
| 2021-08-20 | 96.11 | $34.00 | — |
| 2021-08-19 | 96.11 | $34.00 | — |
| 2021-08-18 | 96.11 | $34.00 | — |
| 2021-08-17 | 96.11 | $34.00 | — |
| 2021-08-16 | 96.11 | $34.00 | — |
| 2021-08-13 | 96.11 | $34.00 | 400 |
| 2021-08-12 | 95.26 | $33.75 | — |
| 2021-08-11 | 95.26 | $33.75 | 400 |
| 2021-08-10 | 100.00 | $33.81 | — |
| 2021-08-09 | 100.00 | $33.81 | — |
| 2021-08-06 | 100.00 | $33.81 | — |
| 2021-08-05 | 100.00 | $33.81 | — |
| 2021-08-04 | 100.00 | $33.81 | — |
| 2021-08-03 | 100.00 | $33.81 | 400 |
| 2021-08-02 | 100.00 | $33.74 | — |
| 2021-07-30 | 100.00 | $33.74 | — |
| 2021-07-29 | 100.00 | $33.74 | — |
| 2021-07-28 | 100.00 | $33.74 | 400 |
| 2021-07-27 | 0.00 | $31.81 | — |
| 2021-07-26 | 0.00 | $31.81 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$142.50
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $142.50 | 200 |
| 2026-07-21 | 0.00 | $142.50 | 200 |
| 2026-07-20 | 0.00 | $142.50 | 200 |
| 2026-07-17 | 0.00 | $142.50 | 200 |
| 2026-07-16 | 0.00 | $142.50 | — |
| 2026-07-15 | 0.00 | $142.50 | 200 |
| 2026-07-14 | 0.00 | $142.50 | 200 |
| 2026-07-13 | 0.00 | $142.50 | 200 |
| 2026-07-10 | 0.00 | $142.50 | 200 |
| 2026-07-09 | 0.00 | $142.50 | 200 |
| 2026-07-08 | 0.00 | $142.50 | 200 |
| 2026-07-07 | 0.00 | $142.50 | — |
| 2026-07-06 | 0.00 | $142.50 | 200 |
| 2026-07-02 | 0.00 | $142.50 | 200 |
| 2026-07-01 | -100.00 | $35.63 | 200 |
| 2026-06-30 | -100.00 | $35.63 | 200 |
| 2026-06-29 | -100.00 | $35.63 | — |
| 2026-06-26 | -100.00 | $35.63 | — |
| 2026-06-25 | -100.00 | $35.63 | — |
| 2026-06-24 | -100.00 | $35.63 | — |
| 2026-06-23 | -100.00 | $35.63 | — |
| 2026-06-22 | -100.00 | $35.63 | — |
| 2026-06-18 | -100.00 | $35.63 | — |
| 2026-06-17 | -100.00 | $35.63 | — |
| 2026-06-16 | -100.00 | $35.63 | — |
| 2026-06-15 | -100.00 | $35.63 | — |
| 2026-06-12 | -97.71 | $35.63 | — |
| 2026-06-11 | -96.17 | $35.63 | — |
| 2026-06-10 | -96.17 | $35.63 | — |
| 2026-06-09 | -96.17 | $35.63 | — |
| 2026-06-08 | -96.17 | $35.63 | — |
| 2026-06-05 | 0.00 | $142.50 | — |
| 2026-06-04 | 0.00 | $142.50 | — |
| 2026-06-03 | 0.00 | $35.63 | — |
| 2026-06-02 | 0.00 | $35.63 | — |
| 2026-06-01 | 0.00 | $35.63 | — |
| 2026-05-29 | 0.00 | $35.63 | — |
| 2026-05-28 | 0.00 | $35.63 | — |
| 2026-05-27 | 0.00 | $35.63 | — |
| 2026-05-26 | 0.00 | $35.63 | — |
| 2026-05-22 | 0.00 | $35.63 | — |
| 2026-05-21 | 0.00 | $35.63 | — |
| 2026-05-20 | 0.00 | $35.63 | — |
| 2026-05-19 | 0.00 | $35.63 | — |
| 2026-05-18 | 0.00 | $35.63 | — |
| 2026-05-15 | 0.00 | $35.63 | 6080 |
| 2026-04-13 | 0.00 | $31.37 | — |
| 2026-04-10 | 0.00 | $31.37 | — |
| 2026-04-09 | 0.00 | $31.37 | — |
| 2026-04-08 | 0.00 | $31.37 | — |
| 2026-04-07 | 0.00 | $31.37 | — |
| 2026-04-06 | 0.00 | $31.37 | — |
| 2026-04-02 | 0.00 | $31.37 | — |
| 2026-04-01 | 0.00 | $31.37 | — |
| 2026-03-31 | 0.00 | $31.37 | — |
| 2026-03-30 | 0.00 | $31.37 | — |
| 2026-03-27 | 0.00 | $31.37 | — |
| 2026-03-26 | 0.00 | $31.37 | — |
| 2026-03-25 | 0.00 | $31.37 | — |
| 2026-03-24 | 0.00 | $31.37 | — |
| 2026-03-23 | 0.00 | $31.37 | — |
| 2026-03-20 | 0.00 | $31.37 | — |
| 2026-03-19 | 0.00 | $31.37 | — |
| 2026-03-18 | 0.00 | $31.37 | — |
| 2026-03-17 | 0.00 | $31.37 | 400 |
| 2026-01-26 | 0.00 | $29.25 | — |
| 2026-01-23 | 0.00 | $29.25 | — |
| 2026-01-22 | 0.00 | $29.25 | — |
| 2026-01-21 | 0.00 | $29.25 | — |
| 2026-01-20 | 0.00 | $29.25 | — |
| 2026-01-16 | 0.00 | $29.25 | — |
| 2026-01-15 | 0.00 | $29.25 | — |
| 2026-01-14 | 0.00 | $29.25 | — |
| 2026-01-13 | 0.00 | $29.25 | — |
| 2026-01-12 | 0.00 | $29.25 | — |
| 2026-01-09 | 0.00 | $29.25 | — |
| 2026-01-08 | 0.00 | $29.25 | — |
| 2026-01-07 | 0.00 | $29.25 | — |
| 2026-01-06 | 0.00 | $29.25 | — |
| 2026-01-05 | 0.00 | $29.25 | — |
| 2026-01-02 | 0.00 | $29.25 | — |
| 2025-12-31 | 0.00 | $29.25 | — |
| 2025-12-30 | 0.00 | $29.25 | — |
| 2025-12-29 | 0.00 | $29.25 | 1600 |
| 2025-12-26 | 0.00 | $26.12 | 1600 |
| 2025-12-22 | 0.00 | $25.30 | — |
| 2025-12-19 | 0.00 | $25.30 | — |
| 2025-12-18 | 0.00 | $25.30 | — |
| 2025-12-17 | -64.05 | $25.30 | — |
| 2025-12-16 | -89.85 | $25.30 | — |
| 2025-12-15 | -89.85 | $25.30 | — |
| 2025-12-12 | -89.85 | $25.30 | — |
| 2025-12-11 | -89.85 | $25.30 | — |
| 2025-12-10 | -89.85 | $25.30 | — |
| 2025-12-09 | -89.85 | $25.30 | — |
| 2025-12-08 | -89.85 | $25.30 | — |
| 2025-12-05 | -89.85 | $25.30 | — |
| 2025-12-04 | -89.85 | $25.30 | — |
| 2025-12-03 | -89.85 | $25.30 | — |
| 2025-12-02 | -89.85 | $25.30 | — |
| 2025-12-01 | -88.22 | $25.30 | — |
| 2025-11-28 | -88.22 | $25.30 | — |
| 2025-11-26 | -88.22 | $25.30 | — |
| 2025-11-25 | -88.22 | $25.30 | 400 |
| 2025-11-24 | -98.19 | $24.75 | — |
| 2025-11-21 | -98.19 | $24.75 | — |
| 2025-11-20 | -73.14 | $24.75 | — |
| 2025-11-19 | -73.14 | $24.75 | 1600 |
| 2025-11-18 | 0.00 | $30.17 | — |
| 2025-11-17 | 0.00 | $30.17 | — |
| 2025-11-14 | 0.00 | $30.17 | — |
| 2025-11-13 | 0.00 | $30.17 | — |
| 2025-11-12 | 0.00 | $30.17 | — |
| 2025-11-11 | 0.00 | $30.17 | — |
| 2025-11-10 | 0.00 | $30.17 | — |
| 2025-11-07 | 0.00 | $30.17 | — |
| 2025-11-06 | 0.00 | $30.17 | — |
| 2025-11-05 | 0.00 | $30.17 | — |
| 2025-11-04 | 0.00 | $30.17 | 400 |
| 2025-11-03 | 0.00 | $24.65 | — |
| 2025-10-31 | 0.00 | $24.65 | — |
| 2025-10-30 | 0.00 | $24.65 | — |
| 2025-10-29 | 0.00 | $24.65 | — |
| 2025-10-28 | 0.00 | $24.65 | — |
| 2025-10-27 | 0.00 | $24.65 | 800 |
| 2025-10-09 | 0.00 | $22.76 | — |
| 2025-10-08 | 0.00 | $22.76 | — |
| 2025-10-07 | 0.00 | $22.76 | — |
| 2025-10-06 | 0.00 | $22.76 | — |
| 2025-10-03 | 0.00 | $22.76 | — |
| 2025-10-02 | 0.00 | $22.76 | — |
| 2025-10-01 | 0.00 | $22.76 | — |
| 2025-09-30 | 0.00 | $22.76 | — |
| 2025-09-29 | 0.00 | $22.76 | — |
| 2025-09-26 | 0.00 | $22.76 | — |
| 2025-09-25 | 0.00 | $22.76 | — |
| 2025-09-24 | 0.00 | $22.76 | — |
| 2025-09-23 | 0.00 | $22.76 | — |
| 2025-09-22 | 0.00 | $22.76 | — |
| 2025-09-19 | 0.00 | $22.76 | — |
| 2025-09-18 | 0.00 | $22.76 | — |
| 2025-09-17 | 0.00 | $22.76 | — |
| 2025-09-16 | 0.00 | $22.76 | — |
| 2025-09-15 | 0.00 | $22.76 | 400 |
| 2025-09-12 | 0.00 | $21.25 | — |
| 2025-09-11 | 0.00 | $21.25 | — |
| 2025-09-10 | 0.00 | $21.25 | — |
| 2025-09-09 | 0.00 | $21.25 | — |
| 2025-09-08 | 0.00 | $21.25 | — |
| 2025-09-05 | 0.00 | $21.25 | — |
| 2025-09-04 | 0.00 | $21.25 | 400 |
| 2025-09-03 | -6.19 | $20.06 | 400 |
| 2025-09-02 | 0.00 | $20.13 | — |
| 2025-08-29 | 0.00 | $20.13 | — |
| 2025-08-28 | 0.00 | $20.13 | — |
| 2025-08-27 | 0.00 | $20.13 | — |
| 2025-08-26 | 0.00 | $20.13 | — |
| 2025-08-25 | 0.00 | $20.13 | — |
| 2025-08-22 | 0.00 | $20.13 | — |
| 2025-08-21 | 0.00 | $20.13 | 400 |
| 2025-08-20 | 0.00 | $20.05 | — |
| 2025-08-19 | 0.00 | $20.05 | — |
| 2025-08-18 | 0.00 | $20.05 | — |
| 2025-08-15 | 0.00 | $20.05 | 800 |
| 2025-08-14 | 0.00 | $20.05 | — |
| 2025-08-13 | 0.00 | $20.05 | — |
| 2025-08-12 | 0.00 | $20.05 | — |
| 2025-08-11 | 0.00 | $20.05 | 1200 |
| 2025-07-29 | -100.00 | $19.00 | — |
| 2025-07-28 | -100.00 | $19.00 | — |
| 2025-07-25 | -100.00 | $19.00 | — |
| 2025-07-24 | -100.00 | $19.00 | — |
| 2025-07-23 | -100.00 | $19.00 | — |
| 2025-07-22 | -100.00 | $19.00 | — |
| 2025-07-21 | -100.00 | $19.00 | — |
| 2025-07-18 | -100.00 | $19.00 | 400 |
| 2025-07-17 | -100.00 | $19.00 | 400 |
| 2025-07-16 | -100.00 | $19.00 | — |
| 2025-07-15 | -100.00 | $19.00 | — |
| 2025-07-14 | -100.00 | $19.00 | — |
| 2025-07-11 | -100.00 | $19.00 | — |
| 2025-07-10 | -100.00 | $19.00 | — |
| 2025-07-09 | -100.00 | $19.00 | — |
| 2025-07-08 | -100.00 | $19.00 | — |
| 2025-07-07 | -100.00 | $19.00 | — |
| 2025-07-03 | -100.00 | $19.00 | — |
| 2025-07-02 | -100.00 | $19.00 | 400 |
| 2025-07-01 | -100.00 | $19.25 | — |
| 2025-06-30 | -100.00 | $19.25 | — |
| 2025-06-27 | -10.50 | $19.25 | — |
| 2025-06-26 | -10.50 | $19.25 | — |
| 2025-06-25 | -10.50 | $19.25 | — |
| 2025-06-24 | -10.50 | $19.25 | — |
| 2025-06-23 | -10.50 | $19.25 | — |
| 2025-06-20 | -10.50 | $19.25 | — |
| 2025-06-18 | -10.50 | $19.25 | — |
| 2025-06-17 | -10.50 | $19.25 | — |
| 2025-06-16 | -10.50 | $19.25 | — |
| 2025-06-13 | -10.50 | $19.25 | — |
| 2025-06-12 | -10.50 | $19.25 | — |
| 2025-06-11 | -10.50 | $19.25 | — |
| 2025-06-10 | -10.50 | $19.25 | — |
| 2025-06-09 | -10.50 | $19.25 | — |
| 2025-06-06 | -10.50 | $19.25 | — |
| 2025-06-05 | -10.50 | $19.25 | — |
| 2025-06-04 | -10.50 | $19.25 | 400 |
| 2025-06-03 | 0.00 | $19.44 | — |
| 2025-06-02 | 0.00 | $19.44 | 800 |
| 2025-02-07 | 0.00 | $17.63 | — |
| 2025-02-06 | 0.00 | $17.63 | — |
| 2025-02-05 | 0.00 | $17.63 | — |
| 2025-02-04 | 0.00 | $17.63 | — |
| 2025-02-03 | 0.00 | $17.63 | — |
| 2025-01-31 | 0.00 | $17.63 | — |
| 2025-01-30 | 0.00 | $17.63 | — |
| 2025-01-29 | 0.00 | $17.63 | — |
| 2025-01-28 | 0.00 | $17.63 | — |
| 2025-01-27 | 0.00 | $17.63 | — |
| 2025-01-24 | 0.00 | $17.63 | — |
| 2025-01-23 | 0.00 | $17.63 | — |
| 2025-01-22 | 0.00 | $17.63 | — |
| 2025-01-21 | 0.00 | $17.63 | — |
| 2025-01-17 | 0.00 | $17.63 | — |
| 2025-01-16 | 0.00 | $17.63 | — |
| 2025-01-15 | 0.00 | $17.63 | — |
| 2025-01-14 | 0.00 | $17.63 | — |
| 2025-01-13 | 0.00 | $17.63 | 400 |
| 2025-01-10 | 0.00 | $16.50 | — |
| 2025-01-08 | 0.00 | $16.50 | — |
| 2025-01-07 | 0.00 | $16.50 | — |
| 2025-01-06 | 0.00 | $16.50 | — |
| 2025-01-03 | 0.00 | $16.50 | — |
| 2025-01-02 | 0.00 | $16.50 | — |
| 2024-12-31 | 0.00 | $16.50 | — |
| 2024-12-30 | 0.00 | $16.50 | — |
| 2024-12-27 | 0.00 | $16.50 | — |
| 2024-12-26 | 0.00 | $16.50 | — |
| 2024-12-24 | 0.00 | $16.50 | — |
| 2024-12-23 | 0.00 | $16.50 | — |
| 2024-12-20 | 0.00 | $16.50 | — |
| 2024-12-19 | 0.00 | $16.50 | — |
| 2024-12-18 | 0.00 | $16.50 | — |
| 2024-12-17 | 0.00 | $16.50 | — |
| 2024-12-16 | 0.00 | $16.50 | — |
| 2024-12-13 | 0.00 | $16.50 | 400 |
| 2024-11-15 | 0.00 | $15.03 | — |
| 2024-11-14 | -13.51 | $15.03 | — |
| 2024-11-13 | -13.51 | $15.03 | — |
| 2024-11-12 | -13.51 | $15.03 | — |
| 2024-11-11 | -13.51 | $15.03 | 3600 |
| 2024-11-08 | -13.51 | $15.03 | — |
| 2024-11-07 | -13.51 | $15.03 | — |
| 2024-11-06 | -13.51 | $15.03 | — |
| 2024-11-05 | -13.51 | $15.03 | — |
| 2024-11-04 | -13.51 | $15.03 | — |
| 2024-11-01 | -13.51 | $15.03 | — |
| 2024-10-31 | -13.51 | $15.03 | — |
| 2024-10-30 | -13.51 | $15.03 | 400 |
| 2024-10-29 | -13.51 | $15.03 | — |
| 2024-10-28 | -13.51 | $15.03 | — |
| 2024-10-25 | -13.51 | $15.03 | — |
| 2024-10-24 | -13.51 | $15.03 | — |
| 2024-10-23 | -13.51 | $15.03 | — |
| 2024-10-22 | -13.51 | $15.03 | 800 |
| 2024-10-21 | -100.00 | $14.39 | 400 |
| 2024-02-20 | -100.00 | $15.13 | — |
| 2024-02-16 | -100.00 | $15.13 | — |
| 2024-02-15 | -100.00 | $15.13 | — |
| 2024-02-14 | -100.00 | $15.13 | — |
| 2024-02-13 | -100.00 | $15.13 | — |
| 2024-02-12 | -100.00 | $15.13 | — |
| 2024-02-09 | -100.00 | $15.13 | — |
| 2024-02-08 | -100.00 | $15.13 | — |
| 2024-02-07 | -100.00 | $15.13 | — |
| 2024-02-06 | -100.00 | $15.13 | — |
| 2024-02-05 | -100.00 | $15.13 | — |
| 2024-02-02 | -100.00 | $15.13 | — |
| 2024-02-01 | -100.00 | $15.13 | — |
| 2024-01-31 | -100.00 | $15.13 | — |
| 2024-01-30 | -100.00 | $15.13 | — |
| 2024-01-29 | -100.00 | $15.13 | — |
| 2024-01-26 | -100.00 | $15.13 | — |
| 2024-01-25 | -100.00 | $15.13 | — |
| 2024-01-24 | -100.00 | $15.13 | 800 |
| 2024-01-23 | -100.00 | $15.75 | — |
| 2024-01-22 | -100.00 | $15.75 | — |
| 2024-01-19 | -100.00 | $15.75 | — |
| 2024-01-18 | -100.00 | $15.75 | — |
| 2024-01-17 | -100.00 | $15.75 | — |
| 2024-01-16 | -100.00 | $15.75 | — |
| 2024-01-12 | -100.00 | $15.75 | — |
| 2024-01-11 | -100.00 | $15.75 | — |
| 2024-01-10 | -100.00 | $15.75 | — |
| 2024-01-09 | -100.00 | $15.75 | — |
| 2024-01-08 | -100.00 | $15.75 | — |
| 2024-01-05 | -100.00 | $15.75 | — |
| 2024-01-04 | -100.00 | $15.75 | — |
| 2024-01-03 | -100.00 | $15.75 | — |
| 2024-01-02 | -100.00 | $15.75 | — |
| 2023-12-29 | -100.00 | $15.75 | — |
| 2023-12-28 | -100.00 | $15.75 | 1200 |
| 2023-11-20 | 0.00 | $15.88 | — |
| 2023-11-17 | 0.00 | $15.88 | — |
| 2023-11-16 | 0.00 | $15.88 | — |
| 2023-11-15 | 0.00 | $15.88 | — |
| 2023-11-14 | 0.00 | $15.88 | — |
| 2023-11-13 | 0.00 | $15.88 | — |
| 2023-11-10 | 0.00 | $15.88 | — |
| 2023-11-09 | 0.00 | $15.88 | — |
| 2023-11-08 | 0.00 | $15.88 | — |
| 2023-11-07 | 0.00 | $15.88 | — |
| 2023-11-06 | 0.00 | $15.88 | — |
| 2023-11-03 | 0.00 | $15.88 | — |
| 2023-11-02 | 0.00 | $15.88 | — |
| 2023-11-01 | 0.00 | $15.88 | — |
| 2023-10-31 | 0.00 | $15.88 | — |
| 2023-10-30 | 0.00 | $15.88 | — |
| 2023-10-27 | 0.00 | $15.88 | — |
| 2023-10-26 | 0.00 | $15.88 | — |
| 2023-10-25 | 0.00 | $15.88 | 800 |
| 2023-10-23 | -100.00 | $15.50 | — |
| 2023-10-20 | -100.00 | $15.50 | — |
| 2023-10-19 | -100.00 | $15.50 | — |
| 2023-10-18 | -100.00 | $15.50 | — |
| 2023-10-17 | -100.00 | $15.50 | — |
| 2023-10-16 | -100.00 | $15.50 | — |
| 2023-10-13 | -100.00 | $15.50 | — |
| 2023-10-12 | -100.00 | $15.50 | — |
| 2023-10-11 | -100.00 | $15.50 | — |
| 2023-10-10 | -100.00 | $15.50 | — |
| 2023-10-09 | -100.00 | $15.50 | — |
| 2023-10-06 | -100.00 | $15.50 | — |
| 2023-10-05 | -100.00 | $15.50 | — |
| 2023-10-04 | -100.00 | $15.50 | — |
| 2023-10-03 | -100.00 | $15.50 | — |
| 2023-10-02 | -100.00 | $15.50 | — |
| 2023-09-29 | -100.00 | $15.50 | — |
| 2023-09-28 | -100.00 | $15.50 | — |
| 2023-09-27 | -100.00 | $15.50 | 400 |
| 2023-09-26 | -98.55 | $16.50 | — |
| 2023-09-25 | -98.55 | $16.50 | — |
| 2023-09-22 | -98.55 | $16.50 | — |
| 2023-09-21 | -98.55 | $16.50 | — |
| 2023-09-20 | -98.55 | $16.50 | — |
| 2023-09-19 | -98.55 | $16.50 | — |
| 2023-09-18 | -98.55 | $16.50 | — |
| 2023-09-15 | -98.55 | $16.50 | — |
| 2023-09-14 | -98.55 | $16.50 | — |
| 2023-09-13 | -98.55 | $16.50 | — |
| 2023-09-12 | -98.55 | $16.50 | — |
| 2023-09-11 | -98.55 | $16.50 | — |
| 2023-09-08 | -98.55 | $16.50 | — |
| 2023-09-07 | -98.55 | $16.50 | — |
| 2023-09-06 | -98.55 | $16.50 | 4800 |
| 2023-09-05 | 0.00 | $67.50 | — |
| 2023-09-01 | 0.00 | $67.50 | 4800 |
| 2023-08-31 | -100.00 | $15.75 | — |
| 2023-08-30 | -100.00 | $15.75 | — |
| 2023-08-29 | -100.00 | $15.75 | — |
| 2023-08-28 | -100.00 | $15.75 | — |
| 2023-08-25 | -100.00 | $15.75 | — |
| 2023-08-24 | -100.00 | $15.75 | — |
| 2023-08-23 | -100.00 | $15.75 | 5600 |
| 2023-07-31 | 0.00 | $16.00 | — |
| 2023-07-28 | 0.00 | $16.00 | — |
| 2023-07-27 | 0.00 | $16.00 | — |
| 2023-07-26 | 0.00 | $16.00 | — |
| 2023-07-25 | 0.00 | $16.00 | — |
| 2023-07-24 | 0.00 | $16.00 | — |
| 2023-07-21 | 0.00 | $16.00 | — |
| 2023-07-20 | 0.00 | $16.00 | — |
| 2023-07-19 | 0.00 | $16.00 | — |
| 2023-07-18 | 0.00 | $16.00 | — |
| 2023-07-17 | 0.00 | $16.00 | — |
| 2023-07-14 | 0.00 | $16.00 | — |
| 2023-07-13 | 0.00 | $16.00 | — |
| 2023-07-12 | 0.00 | $16.00 | — |
| 2023-07-11 | 0.00 | $16.00 | — |
| 2023-07-10 | 0.00 | $16.00 | — |
| 2023-07-07 | 0.00 | $16.00 | — |
| 2023-07-06 | -93.94 | $16.00 | — |
| 2023-07-05 | -93.94 | $16.00 | 400 |
| 2023-07-03 | -100.00 | $15.50 | — |
| 2023-06-30 | -100.00 | $15.50 | — |
| 2023-06-29 | -100.00 | $15.50 | — |
| 2023-06-28 | -100.00 | $15.50 | — |
| 2023-06-27 | -100.00 | $15.50 | — |
| 2023-06-26 | -100.00 | $15.50 | — |
| 2023-06-23 | -100.00 | $15.50 | — |
| 2023-06-22 | -100.00 | $15.50 | — |
| 2023-06-21 | -100.00 | $15.50 | — |
| 2023-06-20 | -100.00 | $15.50 | — |
| 2023-06-16 | -100.00 | $15.50 | — |
| 2023-06-15 | -100.00 | $15.50 | — |
| 2023-06-14 | -100.00 | $15.50 | — |
| 2023-06-13 | -100.00 | $15.50 | — |
| 2023-06-12 | -100.00 | $15.50 | — |
| 2023-06-09 | -100.00 | $15.50 | — |
| 2023-06-08 | -100.00 | $15.50 | 400 |
| 2022-06-21 | -100.00 | $23.75 | — |
| 2022-06-17 | -100.00 | $23.75 | — |
| 2022-06-16 | -100.00 | $23.75 | — |
| 2022-06-15 | -100.00 | $23.75 | — |
| 2022-06-14 | -100.00 | $23.75 | — |
| 2022-06-13 | -100.00 | $23.75 | — |
| 2022-06-10 | -100.00 | $23.75 | — |
| 2022-06-09 | -100.00 | $23.75 | — |
| 2022-06-08 | -100.00 | $23.75 | — |
| 2022-06-07 | -100.00 | $23.75 | — |
| 2022-06-06 | -100.00 | $23.75 | — |
| 2022-06-03 | -100.00 | $23.75 | — |
| 2022-06-02 | -100.00 | $23.75 | — |
| 2022-06-01 | -100.00 | $23.75 | — |
| 2022-05-31 | -100.00 | $23.75 | — |
| 2022-05-27 | -100.00 | $23.75 | — |
| 2022-05-26 | -100.00 | $23.75 | — |
| 2022-05-25 | -100.00 | $23.75 | — |
| 2022-05-24 | -100.00 | $23.75 | 400 |
| 2022-05-23 | 0.00 | $60.44 | — |
| 2022-05-20 | 0.00 | $60.44 | — |
| 2022-05-19 | 0.00 | $60.44 | — |
| 2022-05-18 | 0.00 | $60.44 | — |
| 2022-05-17 | 0.00 | $60.44 | — |
| 2022-05-16 | 0.00 | $60.44 | — |
| 2022-05-13 | 0.00 | $60.44 | — |
| 2022-05-12 | 0.00 | $60.44 | — |
| 2022-05-11 | 0.00 | $60.44 | — |
| 2022-05-10 | 0.00 | $60.44 | — |
| 2022-05-09 | 0.00 | $60.44 | 1600 |
| 2022-05-06 | 0.00 | $32.60 | — |
| 2022-05-05 | 0.00 | $32.60 | — |
| 2022-05-04 | 0.00 | $32.60 | — |
| 2022-05-03 | 0.00 | $32.60 | — |
| 2022-05-02 | 0.00 | $32.60 | — |
| 2022-04-29 | 0.00 | $32.60 | — |
| 2022-04-28 | 0.00 | $32.60 | — |
| 2022-04-27 | 0.00 | $32.60 | — |
| 2022-04-26 | 0.00 | $32.60 | — |
| 2022-04-25 | 0.00 | $32.60 | — |
| 2022-04-22 | 0.00 | $32.60 | — |
| 2022-04-21 | 0.00 | $32.60 | — |
| 2022-04-20 | 0.00 | $32.60 | — |
| 2022-04-19 | 0.00 | $32.60 | 800 |
| 2022-04-18 | -95.14 | $32.57 | — |
| 2022-04-14 | -95.14 | $32.57 | — |
| 2022-04-13 | -95.14 | $32.57 | — |
| 2022-04-12 | -95.14 | $32.57 | — |
| 2022-04-11 | -95.14 | $32.57 | 400 |
| 2022-04-08 | -95.17 | $32.56 | — |
| 2022-04-07 | -95.17 | $32.56 | — |
| 2022-04-06 | -95.17 | $32.56 | — |
| 2022-04-05 | -95.17 | $32.56 | — |
| 2022-04-04 | -95.17 | $32.56 | — |
| 2022-04-01 | -95.17 | $32.56 | — |
| 2022-03-31 | -95.17 | $32.56 | — |
| 2022-03-30 | -95.17 | $32.56 | — |
| 2022-03-29 | -95.17 | $32.56 | — |
| 2022-03-28 | -95.17 | $32.56 | — |
| 2022-03-25 | -95.17 | $32.56 | — |
| 2022-03-24 | -95.17 | $32.56 | 800 |
| 2022-03-23 | -95.17 | $32.56 | 400 |
| 2022-03-22 | -100.00 | $31.19 | 400 |
| 2022-03-08 | 0.00 | $59.56 | — |
| 2022-03-07 | 0.00 | $59.56 | — |
| 2022-03-04 | 0.00 | $59.56 | — |
| 2022-03-03 | 0.00 | $59.56 | — |
| 2022-03-02 | 0.00 | $59.56 | — |
| 2022-03-01 | 0.00 | $59.56 | — |
| 2022-02-28 | 0.00 | $59.56 | — |
| 2022-02-25 | 0.00 | $59.56 | — |
| 2022-02-24 | 0.00 | $59.56 | — |
| 2022-02-23 | 0.00 | $59.56 | — |
| 2022-02-22 | 0.00 | $59.56 | — |
| 2022-02-18 | 0.00 | $59.56 | — |
| 2022-02-17 | 0.00 | $59.56 | — |
| 2022-02-16 | 0.00 | $59.56 | — |
| 2022-02-15 | 0.00 | $59.56 | — |
| 2022-02-14 | 0.00 | $59.56 | — |
| 2022-02-11 | 0.00 | $59.56 | — |
| 2022-02-10 | 0.00 | $59.56 | — |
| 2022-02-09 | 0.00 | $59.56 | 2000 |
| 2022-01-19 | 0.00 | $28.75 | — |
| 2022-01-18 | 0.00 | $28.75 | — |
| 2022-01-14 | 0.00 | $28.75 | — |
| 2022-01-13 | 0.00 | $28.75 | — |
| 2022-01-12 | 0.00 | $28.75 | — |
| 2022-01-11 | 0.00 | $28.75 | — |
| 2022-01-10 | 0.00 | $28.75 | — |
| 2022-01-07 | 0.00 | $28.75 | — |
| 2022-01-06 | 0.00 | $28.75 | — |
| 2022-01-05 | 0.00 | $28.75 | — |
| 2022-01-04 | 0.00 | $28.75 | — |
| 2022-01-03 | 0.00 | $28.75 | — |
| 2021-12-31 | 0.00 | $28.75 | — |
| 2021-12-30 | 0.00 | $28.75 | — |
| 2021-12-29 | -61.54 | $28.75 | — |
| 2021-12-28 | -61.54 | $28.75 | — |
| 2021-12-27 | -61.54 | $28.75 | — |
| 2021-12-23 | -61.54 | $28.75 | — |
| 2021-12-22 | -61.54 | $28.75 | 800 |
| 2021-12-21 | -100.00 | $26.25 | — |
| 2021-12-20 | -100.00 | $26.25 | — |
| 2021-12-17 | -100.00 | $26.25 | — |
| 2021-12-16 | -100.00 | $26.25 | — |
| 2021-12-15 | -100.00 | $26.25 | — |
| 2021-12-14 | -100.00 | $26.25 | — |
| 2021-12-13 | -100.00 | $26.25 | — |
| 2021-12-10 | -100.00 | $26.25 | — |
| 2021-12-09 | -100.00 | $26.25 | — |
| 2021-12-08 | -100.00 | $26.25 | — |
| 2021-12-07 | -100.00 | $26.25 | — |
| 2021-12-06 | -100.00 | $26.25 | — |
| 2021-12-03 | -100.00 | $26.25 | — |
| 2021-12-02 | -100.00 | $26.25 | 800 |
| 2021-11-29 | -100.00 | $32.75 | — |
| 2021-11-26 | -100.00 | $32.75 | — |
| 2021-11-24 | -100.00 | $32.75 | — |
| 2021-11-23 | -100.00 | $32.75 | — |
| 2021-11-22 | -100.00 | $32.75 | — |
| 2021-11-19 | -100.00 | $32.75 | — |
| 2021-11-18 | -100.00 | $32.75 | — |
| 2021-11-17 | -100.00 | $32.75 | — |
| 2021-11-16 | -100.00 | $32.75 | — |
| 2021-11-15 | -100.00 | $32.75 | — |
| 2021-11-12 | -100.00 | $32.75 | — |
| 2021-11-11 | -100.00 | $32.75 | — |
| 2021-11-10 | -100.00 | $32.75 | — |
| 2021-11-09 | -100.00 | $32.75 | — |
| 2021-11-08 | -100.00 | $32.75 | — |
| 2021-11-05 | -100.00 | $32.75 | — |
| 2021-11-04 | -100.00 | $32.75 | — |
| 2021-11-03 | -100.00 | $32.75 | — |
| 2021-11-02 | -100.00 | $32.75 | — |
| 2021-11-01 | -100.00 | $32.75 | 800 |
| 2021-10-11 | -100.00 | $32.75 | — |
| 2021-10-08 | -100.00 | $32.75 | — |
| 2021-10-07 | -100.00 | $32.75 | — |
| 2021-10-06 | -100.00 | $32.75 | — |
| 2021-10-05 | -100.00 | $32.75 | — |
| 2021-10-04 | -100.00 | $32.75 | — |
| 2021-10-01 | -100.00 | $32.75 | — |
| 2021-09-30 | -100.00 | $32.75 | — |
| 2021-09-29 | -100.00 | $32.75 | — |
| 2021-09-28 | -100.00 | $32.75 | — |
| 2021-09-27 | -100.00 | $32.75 | — |
| 2021-09-24 | -100.00 | $32.75 | — |
| 2021-09-23 | -100.00 | $32.75 | — |
| 2021-09-22 | -100.00 | $32.75 | — |
| 2021-09-21 | -100.00 | $32.75 | — |
| 2021-09-20 | -100.00 | $32.75 | — |
| 2021-09-17 | -100.00 | $32.75 | — |
| 2021-09-16 | -100.00 | $32.75 | — |
| 2021-09-15 | -100.00 | $32.75 | 800 |
| 2021-09-09 | 0.00 | $34.00 | — |
| 2021-09-08 | 0.00 | $34.00 | — |
| 2021-09-07 | 0.00 | $34.00 | — |
| 2021-09-03 | 0.00 | $34.00 | — |
| 2021-09-02 | 0.00 | $34.00 | — |
| 2021-09-01 | 0.00 | $34.00 | — |
| 2021-08-31 | 0.00 | $34.00 | 400 |
| 2021-08-30 | 0.00 | $34.00 | — |
| 2021-08-27 | 0.00 | $34.00 | — |
| 2021-08-26 | 0.00 | $34.00 | — |
| 2021-08-25 | 0.00 | $34.00 | — |
| 2021-08-24 | 0.00 | $34.00 | — |
| 2021-08-23 | 0.00 | $34.00 | — |
| 2021-08-20 | 0.00 | $34.00 | — |
| 2021-08-19 | 0.00 | $34.00 | — |
| 2021-08-18 | 0.00 | $34.00 | — |
| 2021-08-17 | 0.00 | $34.00 | — |
| 2021-08-16 | 0.00 | $34.00 | — |
| 2021-08-13 | 0.00 | $34.00 | 400 |
| 2021-08-12 | -3.00 | $33.75 | — |
| 2021-08-11 | -3.00 | $33.75 | 400 |
| 2021-08-10 | 0.00 | $33.81 | — |
| 2021-08-09 | 0.00 | $33.81 | — |
| 2021-08-06 | 0.00 | $33.81 | — |
| 2021-08-05 | 0.00 | $33.81 | — |
| 2021-08-04 | 0.00 | $33.81 | — |
| 2021-08-03 | 0.00 | $33.81 | 400 |
| 2021-08-02 | 0.00 | $33.74 | — |
| 2021-07-30 | 0.00 | $33.74 | — |
| 2021-07-29 | 0.00 | $33.74 | — |
| 2021-07-28 | 0.00 | $33.74 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.86
2026-07-22
Close Price
$142.50
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.05
Average
53.78
Maximum
95.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.86 | $142.50 | 200 |
| 2026-07-21 | 47.56 | $142.50 | 200 |
| 2026-07-20 | 47.24 | $142.50 | 200 |
| 2026-07-17 | 46.90 | $142.50 | 200 |
| 2026-07-16 | 46.55 | $142.50 | — |
| 2026-07-15 | 46.18 | $142.50 | 200 |
| 2026-07-14 | 45.78 | $142.50 | 200 |
| 2026-07-13 | 45.37 | $142.50 | 200 |
| 2026-07-10 | 44.94 | $142.50 | 200 |
| 2026-07-09 | 44.48 | $142.50 | 200 |
| 2026-07-08 | 44.00 | $142.50 | 200 |
| 2026-07-07 | 43.49 | $142.50 | — |
| 2026-07-06 | 42.95 | $142.50 | 200 |
| 2026-07-02 | 42.39 | $142.50 | 200 |
| 2026-07-01 | 41.80 | $35.63 | 200 |
| 2026-06-30 | 43.79 | $35.63 | 200 |
| 2026-06-29 | 45.88 | $35.63 | — |
| 2026-06-26 | 48.08 | $35.63 | — |
| 2026-06-25 | 50.40 | $35.63 | — |
| 2026-06-24 | 52.84 | $35.63 | — |
| 2026-06-23 | 55.41 | $35.63 | — |
| 2026-06-22 | 58.11 | $35.63 | — |
| 2026-06-18 | 60.95 | $35.63 | — |
| 2026-06-17 | 63.95 | $35.63 | — |
| 2026-06-16 | 67.10 | $35.63 | — |
| 2026-06-15 | 70.42 | $35.63 | — |
| 2026-06-12 | 73.91 | $35.63 | — |
| 2026-06-11 | 77.59 | $35.63 | — |
| 2026-06-10 | 81.46 | $35.63 | — |
| 2026-06-09 | 85.53 | $35.63 | — |
| 2026-06-08 | 89.82 | $35.63 | — |
| 2026-06-05 | 94.34 | $142.50 | — |
| 2026-06-04 | 94.04 | $142.50 | — |
| 2026-06-03 | 93.73 | $35.63 | — |
| 2026-06-02 | 93.42 | $35.63 | — |
| 2026-06-01 | 93.10 | $35.63 | — |
| 2026-05-29 | 92.76 | $35.63 | — |
| 2026-05-28 | 92.41 | $35.63 | — |
| 2026-05-27 | 92.03 | $35.63 | — |
| 2026-05-26 | 91.64 | $35.63 | — |
| 2026-05-22 | 91.22 | $35.63 | — |
| 2026-05-21 | 90.79 | $35.63 | — |
| 2026-05-20 | 90.33 | $35.63 | — |
| 2026-05-19 | 89.84 | $35.63 | — |
| 2026-05-18 | 89.34 | $35.63 | — |
| 2026-05-15 | 88.80 | $35.63 | 6080 |
| 2026-05-14 | 88.24 | $31.37 | — |
| 2026-05-13 | 88.01 | $31.37 | — |
| 2026-05-12 | 87.76 | $31.37 | — |
| 2026-05-11 | 87.51 | $31.37 | — |
| 2026-05-08 | 87.24 | $31.37 | — |
| 2026-05-07 | 86.96 | $31.37 | — |
| 2026-05-06 | 86.66 | $31.37 | — |
| 2026-05-05 | 86.35 | $31.37 | — |
| 2026-05-04 | 86.02 | $31.37 | — |
| 2026-05-01 | 85.67 | $31.37 | — |
| 2026-04-30 | 85.31 | $31.37 | — |
| 2026-04-29 | 84.92 | $31.37 | — |
| 2026-04-28 | 84.52 | $31.37 | — |
| 2026-04-27 | 84.09 | $31.37 | — |
| 2026-04-24 | 83.64 | $31.37 | — |
| 2026-04-23 | 83.17 | $31.37 | — |
| 2026-04-22 | 82.68 | $31.37 | — |
| 2026-04-21 | 82.15 | $31.37 | — |
| 2026-04-20 | 81.60 | $31.37 | — |
| 2026-04-17 | 81.02 | $31.37 | — |
| 2026-04-16 | 80.41 | $31.37 | — |
| 2026-04-15 | 79.77 | $31.37 | — |
| 2026-04-14 | 79.10 | $31.37 | — |
| 2026-04-13 | 78.39 | $31.37 | — |
| 2026-04-10 | 77.64 | $31.37 | — |
| 2026-04-09 | 76.85 | $31.37 | — |
| 2026-04-08 | 76.02 | $31.37 | — |
| 2026-04-07 | 75.15 | $31.37 | — |
| 2026-04-06 | 74.23 | $31.37 | — |
| 2026-04-02 | 73.26 | $31.37 | — |
| 2026-04-01 | 72.24 | $31.37 | — |
| 2026-03-31 | 71.17 | $31.37 | — |
| 2026-03-30 | 70.04 | $31.37 | — |
| 2026-03-27 | 68.85 | $31.37 | — |
| 2026-03-26 | 67.60 | $31.37 | — |
| 2026-03-25 | 66.29 | $31.37 | — |
| 2026-03-24 | 64.90 | $31.37 | — |
| 2026-03-23 | 63.45 | $31.37 | — |
| 2026-03-20 | 61.91 | $31.37 | — |
| 2026-03-19 | 60.30 | $31.37 | — |
| 2026-03-18 | 58.59 | $31.37 | — |
| 2026-03-17 | 56.80 | $31.37 | 400 |
| 2026-03-16 | 54.92 | $29.25 | — |
| 2026-03-13 | 54.83 | $29.25 | — |
| 2026-03-12 | 54.73 | $29.25 | — |
| 2026-03-11 | 54.62 | $29.25 | — |
| 2026-03-10 | 54.51 | $29.25 | — |
| 2026-03-09 | 54.40 | $29.25 | — |
| 2026-03-06 | 54.27 | $29.25 | — |
| 2026-03-05 | 54.15 | $29.25 | — |
| 2026-03-04 | 54.01 | $29.25 | — |
| 2026-03-03 | 53.87 | $29.25 | — |
| 2026-03-02 | 53.72 | $29.25 | — |
| 2026-02-27 | 53.56 | $29.25 | — |
| 2026-02-26 | 53.40 | $29.25 | — |
| 2026-02-25 | 53.22 | $29.25 | — |
| 2026-02-24 | 53.04 | $29.25 | — |
| 2026-02-23 | 52.84 | $29.25 | — |
| 2026-02-20 | 52.64 | $29.25 | — |
| 2026-02-19 | 52.43 | $29.25 | — |
| 2026-02-18 | 52.20 | $29.25 | — |
| 2026-02-17 | 51.96 | $29.25 | — |
| 2026-02-13 | 51.71 | $29.25 | — |
| 2026-02-12 | 51.45 | $29.25 | — |
| 2026-02-11 | 51.17 | $29.25 | — |
| 2026-02-10 | 50.88 | $29.25 | — |
| 2026-02-09 | 50.57 | $29.25 | — |
| 2026-02-06 | 50.25 | $29.25 | — |
| 2026-02-05 | 49.91 | $29.25 | — |
| 2026-02-04 | 49.55 | $29.25 | — |
| 2026-02-03 | 49.17 | $29.25 | — |
| 2026-02-02 | 48.78 | $29.25 | — |
| 2026-01-30 | 48.36 | $29.25 | — |
| 2026-01-29 | 47.92 | $29.25 | — |
| 2026-01-28 | 47.46 | $29.25 | — |
| 2026-01-27 | 46.97 | $29.25 | — |
| 2026-01-26 | 46.46 | $29.25 | — |
| 2026-01-23 | 45.92 | $29.25 | — |
| 2026-01-22 | 45.35 | $29.25 | — |
| 2026-01-21 | 44.75 | $29.25 | — |
| 2026-01-20 | 44.12 | $29.25 | — |
| 2026-01-16 | 43.46 | $29.25 | — |
| 2026-01-15 | 42.76 | $29.25 | — |
| 2026-01-14 | 42.03 | $29.25 | — |
| 2026-01-13 | 41.25 | $29.25 | — |
| 2026-01-12 | 40.44 | $29.25 | — |
| 2026-01-09 | 39.58 | $29.25 | — |
| 2026-01-08 | 38.68 | $29.25 | — |
| 2026-01-07 | 37.73 | $29.25 | — |
| 2026-01-06 | 36.74 | $29.25 | — |
| 2026-01-05 | 35.68 | $29.25 | — |
| 2026-01-02 | 34.58 | $29.25 | — |
| 2025-12-31 | 33.41 | $29.25 | — |
| 2025-12-30 | 32.19 | $29.25 | — |
| 2025-12-29 | 30.89 | $29.25 | 1600 |
| 2025-12-26 | 29.54 | $26.12 | 1600 |
| 2025-12-24 | 30.15 | $25.30 | — |
| 2025-12-23 | 31.43 | $25.30 | — |
| 2025-12-22 | 32.79 | $25.30 | — |
| 2025-12-19 | 34.21 | $25.30 | — |
| 2025-12-18 | 35.72 | $25.30 | — |
| 2025-12-17 | 37.29 | $25.30 | — |
| 2025-12-16 | 38.96 | $25.30 | — |
| 2025-12-15 | 40.71 | $25.30 | — |
| 2025-12-12 | 42.55 | $25.30 | — |
| 2025-12-11 | 44.49 | $25.30 | — |
| 2025-12-10 | 46.53 | $25.30 | — |
| 2025-12-09 | 48.68 | $25.30 | — |
| 2025-12-08 | 50.94 | $25.30 | — |
| 2025-12-05 | 53.32 | $25.30 | — |
| 2025-12-04 | 55.83 | $25.30 | — |
| 2025-12-03 | 58.47 | $25.30 | — |
| 2025-12-02 | 61.24 | $25.30 | — |
| 2025-12-01 | 64.17 | $25.30 | — |
| 2025-11-28 | 67.24 | $25.30 | — |
| 2025-11-26 | 70.48 | $25.30 | — |
| 2025-11-25 | 73.89 | $25.30 | 400 |
| 2025-11-24 | 77.48 | $24.75 | — |
| 2025-11-21 | 80.87 | $24.75 | — |
| 2025-11-20 | 84.43 | $24.75 | — |
| 2025-11-19 | 88.18 | $24.75 | 1600 |
| 2025-11-18 | 92.13 | $30.17 | — |
| 2025-11-17 | 91.76 | $30.17 | — |
| 2025-11-14 | 91.37 | $30.17 | — |
| 2025-11-13 | 90.96 | $30.17 | — |
| 2025-11-12 | 90.53 | $30.17 | — |
| 2025-11-11 | 90.07 | $30.17 | — |
| 2025-11-10 | 89.59 | $30.17 | — |
| 2025-11-07 | 89.09 | $30.17 | — |
| 2025-11-06 | 88.55 | $30.17 | — |
| 2025-11-05 | 87.99 | $30.17 | — |
| 2025-11-04 | 87.40 | $30.17 | 400 |
| 2025-11-03 | 86.78 | $24.65 | — |
| 2025-10-31 | 86.26 | $24.65 | — |
| 2025-10-30 | 85.71 | $24.65 | — |
| 2025-10-29 | 85.12 | $24.65 | — |
| 2025-10-28 | 84.51 | $24.65 | — |
| 2025-10-27 | 83.86 | $24.65 | 800 |
| 2025-10-24 | 83.19 | $22.76 | — |
| 2025-10-23 | 82.98 | $22.76 | — |
| 2025-10-22 | 82.77 | $22.76 | — |
| 2025-10-21 | 82.55 | $22.76 | — |
| 2025-10-20 | 82.31 | $22.76 | — |
| 2025-10-17 | 82.06 | $22.76 | — |
| 2025-10-16 | 81.80 | $22.76 | — |
| 2025-10-15 | 81.53 | $22.76 | — |
| 2025-10-14 | 81.24 | $22.76 | — |
| 2025-10-13 | 80.94 | $22.76 | — |
| 2025-10-10 | 80.62 | $22.76 | — |
| 2025-10-09 | 80.28 | $22.76 | — |
| 2025-10-08 | 79.93 | $22.76 | — |
| 2025-10-07 | 79.55 | $22.76 | — |
| 2025-10-06 | 79.16 | $22.76 | — |
| 2025-10-03 | 78.75 | $22.76 | — |
| 2025-10-02 | 78.31 | $22.76 | — |
| 2025-10-01 | 77.85 | $22.76 | — |
| 2025-09-30 | 77.37 | $22.76 | — |
| 2025-09-29 | 76.86 | $22.76 | — |
| 2025-09-26 | 76.33 | $22.76 | — |
| 2025-09-25 | 75.76 | $22.76 | — |
| 2025-09-24 | 75.17 | $22.76 | — |
| 2025-09-23 | 74.55 | $22.76 | — |
| 2025-09-22 | 73.89 | $22.76 | — |
| 2025-09-19 | 73.20 | $22.76 | — |
| 2025-09-18 | 72.47 | $22.76 | — |
| 2025-09-17 | 71.71 | $22.76 | — |
| 2025-09-16 | 70.90 | $22.76 | — |
| 2025-09-15 | 70.05 | $22.76 | 400 |
| 2025-09-12 | 69.16 | $21.25 | — |
| 2025-09-11 | 68.95 | $21.25 | — |
| 2025-09-10 | 68.74 | $21.25 | — |
| 2025-09-09 | 68.51 | $21.25 | — |
| 2025-09-08 | 68.27 | $21.25 | — |
| 2025-09-05 | 68.01 | $21.25 | — |
| 2025-09-04 | 67.75 | $21.25 | 400 |
| 2025-09-03 | 67.46 | $20.06 | 400 |
| 2025-09-02 | 69.21 | $20.13 | — |
| 2025-08-29 | 68.19 | $20.13 | — |
| 2025-08-28 | 67.12 | $20.13 | — |
| 2025-08-27 | 65.99 | $20.13 | — |
| 2025-08-26 | 64.81 | $20.13 | — |
| 2025-08-25 | 63.56 | $20.13 | — |
| 2025-08-22 | 62.24 | $20.13 | — |
| 2025-08-21 | 60.86 | $20.13 | 400 |
| 2025-08-20 | 59.40 | $20.05 | — |
| 2025-08-19 | 57.92 | $20.05 | — |
| 2025-08-18 | 56.37 | $20.05 | — |
| 2025-08-15 | 54.73 | $20.05 | 800 |
| 2025-08-14 | 53.01 | $20.05 | — |
| 2025-08-13 | 51.19 | $20.05 | — |
| 2025-08-12 | 49.28 | $20.05 | — |
| 2025-08-11 | 47.27 | $20.05 | 1200 |
| 2025-08-08 | 45.16 | $19.00 | — |
| 2025-08-07 | 45.87 | $19.00 | — |
| 2025-08-06 | 46.61 | $19.00 | — |
| 2025-08-05 | 47.39 | $19.00 | — |
| 2025-08-04 | 48.22 | $19.00 | — |
| 2025-08-01 | 49.09 | $19.00 | — |
| 2025-07-31 | 50.00 | $19.00 | — |
| 2025-07-30 | 50.96 | $19.00 | — |
| 2025-07-29 | 51.98 | $19.00 | — |
| 2025-07-28 | 53.04 | $19.00 | — |
| 2025-07-25 | 54.17 | $19.00 | — |
| 2025-07-24 | 55.35 | $19.00 | — |
| 2025-07-23 | 56.59 | $19.00 | — |
| 2025-07-22 | 57.90 | $19.00 | — |
| 2025-07-21 | 59.28 | $19.00 | — |
| 2025-07-18 | 60.73 | $19.00 | 400 |
| 2025-07-17 | 62.25 | $19.00 | 400 |
| 2025-07-16 | 63.86 | $19.00 | — |
| 2025-07-15 | 65.55 | $19.00 | — |
| 2025-07-14 | 67.33 | $19.00 | — |
| 2025-07-11 | 69.21 | $19.00 | — |
| 2025-07-10 | 71.18 | $19.00 | — |
| 2025-07-09 | 73.26 | $19.00 | — |
| 2025-07-08 | 75.45 | $19.00 | — |
| 2025-07-07 | 77.75 | $19.00 | — |
| 2025-07-03 | 80.17 | $19.00 | — |
| 2025-07-02 | 82.72 | $19.00 | 400 |
| 2025-07-01 | 85.40 | $19.25 | — |
| 2025-06-30 | 85.73 | $19.25 | — |
| 2025-06-27 | 86.07 | $19.25 | — |
| 2025-06-26 | 86.43 | $19.25 | — |
| 2025-06-25 | 86.80 | $19.25 | — |
| 2025-06-24 | 87.20 | $19.25 | — |
| 2025-06-23 | 87.62 | $19.25 | — |
| 2025-06-20 | 88.06 | $19.25 | — |
| 2025-06-18 | 88.52 | $19.25 | — |
| 2025-06-17 | 89.01 | $19.25 | — |
| 2025-06-16 | 89.52 | $19.25 | — |
| 2025-06-13 | 90.06 | $19.25 | — |
| 2025-06-12 | 90.63 | $19.25 | — |
| 2025-06-11 | 91.23 | $19.25 | — |
| 2025-06-10 | 91.85 | $19.25 | — |
| 2025-06-09 | 92.52 | $19.25 | — |
| 2025-06-06 | 93.22 | $19.25 | — |
| 2025-06-05 | 93.95 | $19.25 | — |
| 2025-06-04 | 94.72 | $19.25 | 400 |
| 2025-06-03 | 95.54 | $19.44 | — |
| 2025-06-02 | 95.30 | $19.44 | 800 |
| 2025-05-30 | 95.06 | $17.63 | — |
| 2025-05-29 | 95.04 | $17.63 | — |
| 2025-05-28 | 95.03 | $17.63 | — |
| 2025-05-27 | 95.01 | $17.63 | — |
| 2025-05-23 | 94.99 | $17.63 | — |
| 2025-05-22 | 94.98 | $17.63 | — |
| 2025-05-21 | 94.96 | $17.63 | — |
| 2025-05-20 | 94.94 | $17.63 | — |
| 2025-05-19 | 94.92 | $17.63 | — |
| 2025-05-16 | 94.90 | $17.63 | — |
| 2025-05-15 | 94.87 | $17.63 | — |
| 2025-05-14 | 94.85 | $17.63 | — |
| 2025-05-13 | 94.82 | $17.63 | — |
| 2025-05-12 | 94.80 | $17.63 | — |
| 2025-05-09 | 94.77 | $17.63 | — |
| 2025-05-08 | 94.74 | $17.63 | — |
| 2025-05-07 | 94.71 | $17.63 | — |
| 2025-05-06 | 94.67 | $17.63 | — |
| 2025-05-05 | 94.64 | $17.63 | — |
| 2025-05-02 | 94.60 | $17.63 | — |
| 2025-05-01 | 94.56 | $17.63 | — |
| 2025-04-30 | 94.52 | $17.63 | — |
| 2025-04-29 | 94.48 | $17.63 | — |
| 2025-04-28 | 94.43 | $17.63 | — |
| 2025-04-25 | 94.39 | $17.63 | — |
| 2025-04-24 | 94.34 | $17.63 | — |
| 2025-04-23 | 94.29 | $17.63 | — |
| 2025-04-22 | 94.23 | $17.63 | — |
| 2025-04-21 | 94.17 | $17.63 | — |
| 2025-04-17 | 94.11 | $17.63 | — |
| 2025-04-16 | 94.05 | $17.63 | — |
| 2025-04-15 | 93.98 | $17.63 | — |
| 2025-04-14 | 93.91 | $17.63 | — |
| 2025-04-11 | 93.83 | $17.63 | — |
| 2025-04-10 | 93.75 | $17.63 | — |
| 2025-04-09 | 93.67 | $17.63 | — |
| 2025-04-08 | 93.58 | $17.63 | — |
| 2025-04-07 | 93.49 | $17.63 | — |
| 2025-04-04 | 93.39 | $17.63 | — |
| 2025-04-03 | 93.29 | $17.63 | — |
| 2025-04-02 | 93.18 | $17.63 | — |
| 2025-04-01 | 93.07 | $17.63 | — |
| 2025-03-31 | 92.95 | $17.63 | — |
| 2025-03-28 | 92.83 | $17.63 | — |
| 2025-03-27 | 92.70 | $17.63 | — |
| 2025-03-26 | 92.56 | $17.63 | — |
| 2025-03-25 | 92.41 | $17.63 | — |
| 2025-03-24 | 92.26 | $17.63 | — |
| 2025-03-21 | 92.10 | $17.63 | — |
| 2025-03-20 | 91.92 | $17.63 | — |
| 2025-03-19 | 91.75 | $17.63 | — |
| 2025-03-18 | 91.56 | $17.63 | — |
| 2025-03-17 | 91.36 | $17.63 | — |
| 2025-03-14 | 91.15 | $17.63 | — |
| 2025-03-13 | 90.93 | $17.63 | — |
| 2025-03-12 | 90.70 | $17.63 | — |
| 2025-03-11 | 90.45 | $17.63 | — |
| 2025-03-10 | 90.20 | $17.63 | — |
| 2025-03-07 | 89.93 | $17.63 | — |
| 2025-03-06 | 89.64 | $17.63 | — |
| 2025-03-05 | 89.34 | $17.63 | — |
| 2025-03-04 | 89.03 | $17.63 | — |
| 2025-03-03 | 88.69 | $17.63 | — |
| 2025-02-28 | 88.34 | $17.63 | — |
| 2025-02-27 | 87.98 | $17.63 | — |
| 2025-02-26 | 87.59 | $17.63 | — |
| 2025-02-25 | 87.18 | $17.63 | — |
| 2025-02-24 | 86.75 | $17.63 | — |
| 2025-02-21 | 86.30 | $17.63 | — |
| 2025-02-20 | 85.83 | $17.63 | — |
| 2025-02-19 | 85.33 | $17.63 | — |
| 2025-02-18 | 84.80 | $17.63 | — |
| 2025-02-14 | 84.24 | $17.63 | — |
| 2025-02-13 | 83.66 | $17.63 | — |
| 2025-02-12 | 83.05 | $17.63 | — |
| 2025-02-11 | 82.40 | $17.63 | — |
| 2025-02-10 | 81.72 | $17.63 | — |
| 2025-02-07 | 81.00 | $17.63 | — |
| 2025-02-06 | 80.25 | $17.63 | — |
| 2025-02-05 | 79.45 | $17.63 | — |
| 2025-02-04 | 78.62 | $17.63 | — |
| 2025-02-03 | 77.74 | $17.63 | — |
| 2025-01-31 | 76.81 | $17.63 | — |
| 2025-01-30 | 75.84 | $17.63 | — |
| 2025-01-29 | 74.81 | $17.63 | — |
| 2025-01-28 | 73.73 | $17.63 | — |
| 2025-01-27 | 72.59 | $17.63 | — |
| 2025-01-24 | 71.40 | $17.63 | — |
| 2025-01-23 | 70.14 | $17.63 | — |
| 2025-01-22 | 68.81 | $17.63 | — |
| 2025-01-21 | 67.42 | $17.63 | — |
| 2025-01-17 | 65.95 | $17.63 | — |
| 2025-01-16 | 64.40 | $17.63 | — |
| 2025-01-15 | 62.77 | $17.63 | — |
| 2025-01-14 | 61.06 | $17.63 | — |
| 2025-01-13 | 59.25 | $17.63 | 400 |
| 2025-01-10 | 57.36 | $16.50 | — |
| 2025-01-08 | 55.77 | $16.50 | — |
| 2025-01-07 | 54.11 | $16.50 | — |
| 2025-01-06 | 52.36 | $16.50 | — |
| 2025-01-03 | 50.52 | $16.50 | — |
| 2025-01-02 | 48.57 | $16.50 | — |
| 2024-12-31 | 46.53 | $16.50 | — |
| 2024-12-30 | 44.38 | $16.50 | — |
| 2024-12-27 | 42.12 | $16.50 | — |
| 2024-12-26 | 39.73 | $16.50 | — |
| 2024-12-24 | 37.23 | $16.50 | — |
| 2024-12-23 | 34.59 | $16.50 | — |
| 2024-12-20 | 31.81 | $16.50 | — |
| 2024-12-19 | 28.88 | $16.50 | — |
| 2024-12-18 | 25.80 | $16.50 | — |
| 2024-12-17 | 22.56 | $16.50 | — |
| 2024-12-16 | 19.15 | $16.50 | — |
| 2024-12-13 | 15.56 | $16.50 | 400 |
| 2024-12-12 | 11.78 | $15.03 | — |
| 2024-12-11 | 12.15 | $15.03 | — |
| 2024-12-10 | 12.54 | $15.03 | — |
| 2024-12-09 | 12.96 | $15.03 | — |
| 2024-12-06 | 13.39 | $15.03 | — |
| 2024-12-05 | 13.85 | $15.03 | — |
| 2024-12-04 | 14.33 | $15.03 | — |
| 2024-12-03 | 14.84 | $15.03 | — |
| 2024-12-02 | 15.37 | $15.03 | — |
| 2024-11-29 | 15.93 | $15.03 | — |
| 2024-11-27 | 16.52 | $15.03 | — |
| 2024-11-26 | 17.15 | $15.03 | — |
| 2024-11-25 | 17.80 | $15.03 | — |
| 2024-11-22 | 18.49 | $15.03 | — |
| 2024-11-21 | 19.22 | $15.03 | — |
| 2024-11-20 | 19.98 | $15.03 | — |
| 2024-11-19 | 20.79 | $15.03 | — |
| 2024-11-18 | 21.63 | $15.03 | — |
| 2024-11-15 | 22.53 | $15.03 | — |
| 2024-11-14 | 23.46 | $15.03 | — |
| 2024-11-13 | 24.45 | $15.03 | — |
| 2024-11-12 | 25.49 | $15.03 | — |
| 2024-11-11 | 26.59 | $15.03 | 3600 |
| 2024-11-08 | 27.74 | $15.03 | — |
| 2024-11-07 | 28.95 | $15.03 | — |
| 2024-11-06 | 30.23 | $15.03 | — |
| 2024-11-05 | 31.57 | $15.03 | — |
| 2024-11-04 | 32.99 | $15.03 | — |
| 2024-11-01 | 34.48 | $15.03 | — |
| 2024-10-31 | 36.04 | $15.03 | — |
| 2024-10-30 | 37.69 | $15.03 | 400 |
| 2024-10-29 | 39.43 | $15.03 | — |
| 2024-10-28 | 41.26 | $15.03 | — |
| 2024-10-25 | 43.18 | $15.03 | — |
| 2024-10-24 | 45.21 | $15.03 | — |
| 2024-10-23 | 47.34 | $15.03 | — |
| 2024-10-22 | 49.59 | $15.03 | 800 |
| 2024-10-21 | 51.95 | $14.39 | 400 |
| 2024-10-18 | 49.42 | $15.13 | — |
| 2024-10-17 | 49.42 | $15.13 | — |
| 2024-10-16 | 49.42 | $15.13 | — |
| 2024-10-15 | 49.42 | $15.13 | — |
| 2024-10-14 | 49.42 | $15.13 | — |
| 2024-10-11 | 49.42 | $15.13 | — |
| 2024-10-10 | 49.42 | $15.13 | — |
| 2024-10-09 | 49.42 | $15.13 | — |
| 2024-10-08 | 49.42 | $15.13 | — |
| 2024-10-07 | 49.42 | $15.13 | — |
| 2024-10-04 | 49.42 | $15.13 | — |
| 2024-10-03 | 49.42 | $15.13 | — |
| 2024-10-02 | 49.42 | $15.13 | — |
| 2024-10-01 | 49.42 | $15.13 | — |
| 2024-09-30 | 49.42 | $15.13 | — |
| 2024-09-27 | 49.42 | $15.13 | — |
| 2024-09-26 | 49.42 | $15.13 | — |
| 2024-09-25 | 49.42 | $15.13 | — |
| 2024-09-24 | 49.42 | $15.13 | — |
| 2024-09-23 | 49.42 | $15.13 | — |
| 2024-09-20 | 49.42 | $15.13 | — |
| 2024-09-19 | 49.41 | $15.13 | — |
| 2024-09-18 | 49.41 | $15.13 | — |
| 2024-09-17 | 49.41 | $15.13 | — |
| 2024-09-16 | 49.41 | $15.13 | — |
| 2024-09-13 | 49.41 | $15.13 | — |
| 2024-09-12 | 49.41 | $15.13 | — |
| 2024-09-11 | 49.41 | $15.13 | — |
| 2024-09-10 | 49.41 | $15.13 | — |
| 2024-09-09 | 49.41 | $15.13 | — |
| 2024-09-06 | 49.41 | $15.13 | — |
| 2024-09-05 | 49.41 | $15.13 | — |
| 2024-09-04 | 49.41 | $15.13 | — |
| 2024-09-03 | 49.41 | $15.13 | — |
| 2024-08-30 | 49.41 | $15.13 | — |
| 2024-08-29 | 49.41 | $15.13 | — |
| 2024-08-28 | 49.41 | $15.13 | — |
| 2024-08-27 | 49.40 | $15.13 | — |
| 2024-08-26 | 49.40 | $15.13 | — |
| 2024-08-23 | 49.40 | $15.13 | — |
| 2024-08-22 | 49.40 | $15.13 | — |
| 2024-08-21 | 49.40 | $15.13 | — |
| 2024-08-20 | 49.40 | $15.13 | — |
| 2024-08-19 | 49.40 | $15.13 | — |
| 2024-08-16 | 49.40 | $15.13 | — |
| 2024-08-15 | 49.39 | $15.13 | — |
| 2024-08-14 | 49.39 | $15.13 | — |
| 2024-08-13 | 49.39 | $15.13 | — |
| 2024-08-12 | 49.39 | $15.13 | — |
| 2024-08-09 | 49.39 | $15.13 | — |
| 2024-08-08 | 49.39 | $15.13 | — |
| 2024-08-07 | 49.38 | $15.13 | — |
| 2024-08-06 | 49.38 | $15.13 | — |
| 2024-08-05 | 49.38 | $15.13 | — |
| 2024-08-02 | 49.38 | $15.13 | — |
| 2024-08-01 | 49.38 | $15.13 | — |
| 2024-07-31 | 49.37 | $15.13 | — |
| 2024-07-30 | 49.37 | $15.13 | — |
| 2024-07-29 | 49.37 | $15.13 | — |
| 2024-07-26 | 49.37 | $15.13 | — |
| 2024-07-25 | 49.36 | $15.13 | — |
| 2024-07-24 | 49.36 | $15.13 | — |
| 2024-07-23 | 49.36 | $15.13 | — |
| 2024-07-22 | 49.35 | $15.13 | — |
| 2024-07-19 | 49.35 | $15.13 | — |
| 2024-07-18 | 49.34 | $15.13 | — |
| 2024-07-17 | 49.34 | $15.13 | — |
| 2024-07-16 | 49.34 | $15.13 | — |
| 2024-07-15 | 49.33 | $15.13 | — |
| 2024-07-12 | 49.33 | $15.13 | — |
| 2024-07-11 | 49.32 | $15.13 | — |
| 2024-07-10 | 49.32 | $15.13 | — |
| 2024-07-09 | 49.31 | $15.13 | — |
| 2024-07-08 | 49.30 | $15.13 | — |
| 2024-07-05 | 49.30 | $15.13 | — |
| 2024-07-03 | 49.29 | $15.13 | — |
| 2024-07-02 | 49.28 | $15.13 | — |
| 2024-07-01 | 49.28 | $15.13 | — |
| 2024-06-28 | 49.27 | $15.13 | — |
| 2024-06-27 | 49.26 | $15.13 | — |
| 2024-06-26 | 49.25 | $15.13 | — |
| 2024-06-25 | 49.24 | $15.13 | — |
| 2024-06-24 | 49.23 | $15.13 | — |
| 2024-06-21 | 49.22 | $15.13 | — |
| 2024-06-20 | 49.21 | $15.13 | — |
| 2024-06-18 | 49.20 | $15.13 | — |
| 2024-06-17 | 49.19 | $15.13 | — |
| 2024-06-14 | 49.18 | $15.13 | — |
| 2024-06-13 | 49.17 | $15.13 | — |
| 2024-06-12 | 49.15 | $15.13 | — |
| 2024-06-11 | 49.14 | $15.13 | — |
| 2024-06-10 | 49.12 | $15.13 | — |
| 2024-06-07 | 49.11 | $15.13 | — |
| 2024-06-06 | 49.09 | $15.13 | — |
| 2024-06-05 | 49.07 | $15.13 | — |
| 2024-06-04 | 49.05 | $15.13 | — |
| 2024-06-03 | 49.04 | $15.13 | — |
| 2024-05-31 | 49.02 | $15.13 | — |
| 2024-05-30 | 48.99 | $15.13 | — |
| 2024-05-29 | 48.97 | $15.13 | — |
| 2024-05-28 | 48.95 | $15.13 | — |
| 2024-05-24 | 48.92 | $15.13 | — |
| 2024-05-23 | 48.90 | $15.13 | — |
| 2024-05-22 | 48.87 | $15.13 | — |
| 2024-05-21 | 48.84 | $15.13 | — |
| 2024-05-20 | 48.81 | $15.13 | — |
| 2024-05-17 | 48.78 | $15.13 | — |
| 2024-05-16 | 48.74 | $15.13 | — |
| 2024-05-15 | 48.71 | $15.13 | — |
| 2024-05-14 | 48.67 | $15.13 | — |
| 2024-05-13 | 48.63 | $15.13 | — |
| 2024-05-10 | 48.59 | $15.13 | — |
| 2024-05-09 | 48.54 | $15.13 | — |
| 2024-05-08 | 48.50 | $15.13 | — |
| 2024-05-07 | 48.45 | $15.13 | — |
| 2024-05-06 | 48.40 | $15.13 | — |
| 2024-05-03 | 48.34 | $15.13 | — |
| 2024-05-02 | 48.28 | $15.13 | — |
| 2024-05-01 | 48.22 | $15.13 | — |
| 2024-04-30 | 48.16 | $15.13 | — |
| 2024-04-29 | 48.10 | $15.13 | — |
| 2024-04-26 | 48.03 | $15.13 | — |
| 2024-04-25 | 47.95 | $15.13 | — |
| 2024-04-24 | 47.87 | $15.13 | — |
| 2024-04-23 | 47.79 | $15.13 | — |
| 2024-04-22 | 47.71 | $15.13 | — |
| 2024-04-19 | 47.62 | $15.13 | — |
| 2024-04-18 | 47.52 | $15.13 | — |
| 2024-04-17 | 47.42 | $15.13 | — |
| 2024-04-16 | 47.32 | $15.13 | — |
| 2024-04-15 | 47.21 | $15.13 | — |
| 2024-04-12 | 47.09 | $15.13 | — |
| 2024-04-11 | 46.97 | $15.13 | — |
| 2024-04-10 | 46.84 | $15.13 | — |
| 2024-04-09 | 46.70 | $15.13 | — |
| 2024-04-08 | 46.56 | $15.13 | — |
| 2024-04-05 | 46.41 | $15.13 | — |
| 2024-04-04 | 46.25 | $15.13 | — |
| 2024-04-03 | 46.08 | $15.13 | — |
| 2024-04-02 | 45.90 | $15.13 | — |
| 2024-04-01 | 45.72 | $15.13 | — |
| 2024-03-28 | 45.52 | $15.13 | — |
| 2024-03-27 | 45.32 | $15.13 | — |
| 2024-03-26 | 45.10 | $15.13 | — |
| 2024-03-25 | 44.88 | $15.13 | — |
| 2024-03-22 | 44.64 | $15.13 | — |
| 2024-03-21 | 44.39 | $15.13 | — |
| 2024-03-20 | 44.12 | $15.13 | — |
| 2024-03-19 | 43.84 | $15.13 | — |
| 2024-03-18 | 43.55 | $15.13 | — |
| 2024-03-15 | 43.24 | $15.13 | — |
| 2024-03-14 | 42.91 | $15.13 | — |
| 2024-03-13 | 42.57 | $15.13 | — |
| 2024-03-12 | 42.21 | $15.13 | — |
| 2024-03-11 | 41.83 | $15.13 | — |
| 2024-03-08 | 41.43 | $15.13 | — |
| 2024-03-07 | 41.01 | $15.13 | — |
| 2024-03-06 | 40.57 | $15.13 | — |
| 2024-03-05 | 40.10 | $15.13 | — |
| 2024-03-04 | 39.61 | $15.13 | — |
| 2024-03-01 | 39.09 | $15.13 | — |
| 2024-02-29 | 38.55 | $15.13 | — |
| 2024-02-28 | 37.98 | $15.13 | — |
| 2024-02-27 | 37.37 | $15.13 | — |
| 2024-02-26 | 36.74 | $15.13 | — |
| 2024-02-23 | 36.07 | $15.13 | — |
| 2024-02-22 | 35.37 | $15.13 | — |
| 2024-02-21 | 34.63 | $15.13 | — |
| 2024-02-20 | 33.85 | $15.13 | — |
| 2024-02-16 | 33.03 | $15.13 | — |
| 2024-02-15 | 32.17 | $15.13 | — |
| 2024-02-14 | 31.26 | $15.13 | — |
| 2024-02-13 | 30.31 | $15.13 | — |
| 2024-02-12 | 29.30 | $15.13 | — |
| 2024-02-09 | 28.24 | $15.13 | — |
| 2024-02-08 | 27.13 | $15.13 | — |
| 2024-02-07 | 25.95 | $15.13 | — |
| 2024-02-06 | 24.72 | $15.13 | — |
| 2024-02-05 | 23.42 | $15.13 | — |
| 2024-02-02 | 22.05 | $15.13 | — |
| 2024-02-01 | 20.61 | $15.13 | — |
| 2024-01-31 | 19.09 | $15.13 | — |
| 2024-01-30 | 17.49 | $15.13 | — |
| 2024-01-29 | 15.81 | $15.13 | — |
| 2024-01-26 | 14.04 | $15.13 | — |
| 2024-01-25 | 12.18 | $15.13 | — |
| 2024-01-24 | 10.22 | $15.13 | 800 |
| 2024-01-23 | 8.16 | $15.75 | — |
| 2024-01-22 | 8.04 | $15.75 | — |
| 2024-01-19 | 7.92 | $15.75 | — |
| 2024-01-18 | 7.79 | $15.75 | — |
| 2024-01-17 | 7.65 | $15.75 | — |
| 2024-01-16 | 7.51 | $15.75 | — |
| 2024-01-12 | 7.35 | $15.75 | — |
| 2024-01-11 | 7.19 | $15.75 | — |
| 2024-01-10 | 7.03 | $15.75 | — |
| 2024-01-09 | 6.85 | $15.75 | — |
| 2024-01-08 | 6.66 | $15.75 | — |
| 2024-01-05 | 6.47 | $15.75 | — |
| 2024-01-04 | 6.26 | $15.75 | — |
| 2024-01-03 | 6.04 | $15.75 | — |
| 2024-01-02 | 5.82 | $15.75 | — |
| 2023-12-29 | 5.57 | $15.75 | — |
| 2023-12-28 | 5.32 | $15.75 | 1200 |
| 2023-12-27 | 5.05 | $15.88 | — |
| 2023-12-26 | 5.12 | $15.88 | — |
| 2023-12-22 | 5.18 | $15.88 | — |
| 2023-12-21 | 5.25 | $15.88 | — |
| 2023-12-20 | 5.32 | $15.88 | — |
| 2023-12-19 | 5.40 | $15.88 | — |
| 2023-12-18 | 5.48 | $15.88 | — |
| 2023-12-15 | 5.56 | $15.88 | — |
| 2023-12-14 | 5.65 | $15.88 | — |
| 2023-12-13 | 5.74 | $15.88 | — |
| 2023-12-12 | 5.84 | $15.88 | — |
| 2023-12-11 | 5.94 | $15.88 | — |
| 2023-12-08 | 6.05 | $15.88 | — |
| 2023-12-07 | 6.16 | $15.88 | — |
| 2023-12-06 | 6.28 | $15.88 | — |
| 2023-12-05 | 6.41 | $15.88 | — |
| 2023-12-04 | 6.54 | $15.88 | — |
| 2023-12-01 | 6.68 | $15.88 | — |
| 2023-11-30 | 6.83 | $15.88 | — |
| 2023-11-29 | 6.99 | $15.88 | — |
| 2023-11-28 | 7.15 | $15.88 | — |
| 2023-11-27 | 7.32 | $15.88 | — |
| 2023-11-24 | 7.50 | $15.88 | — |
| 2023-11-22 | 7.69 | $15.88 | — |
| 2023-11-21 | 7.89 | $15.88 | — |
| 2023-11-20 | 8.10 | $15.88 | — |
| 2023-11-17 | 8.33 | $15.88 | — |
| 2023-11-16 | 8.56 | $15.88 | — |
| 2023-11-15 | 8.81 | $15.88 | — |
| 2023-11-14 | 9.07 | $15.88 | — |
| 2023-11-13 | 9.34 | $15.88 | — |
| 2023-11-10 | 9.63 | $15.88 | — |
| 2023-11-09 | 9.93 | $15.88 | — |
| 2023-11-08 | 10.25 | $15.88 | — |
| 2023-11-07 | 10.58 | $15.88 | — |
| 2023-11-06 | 10.93 | $15.88 | — |
| 2023-11-03 | 11.30 | $15.88 | — |
| 2023-11-02 | 11.69 | $15.88 | — |
| 2023-11-01 | 12.11 | $15.88 | — |
| 2023-10-31 | 12.54 | $15.88 | — |
| 2023-10-30 | 12.99 | $15.88 | — |
| 2023-10-27 | 13.47 | $15.88 | — |
| 2023-10-26 | 13.98 | $15.88 | — |
| 2023-10-25 | 14.51 | $15.88 | 800 |
| 2023-10-24 | 15.07 | $15.50 | — |
| 2023-10-23 | 15.53 | $15.50 | — |
| 2023-10-20 | 16.02 | $15.50 | — |
| 2023-10-19 | 16.54 | $15.50 | — |
| 2023-10-18 | 17.08 | $15.50 | — |
| 2023-10-17 | 17.65 | $15.50 | — |
| 2023-10-16 | 18.25 | $15.50 | — |
| 2023-10-13 | 18.88 | $15.50 | — |
| 2023-10-12 | 19.55 | $15.50 | — |
| 2023-10-11 | 20.25 | $15.50 | — |
| 2023-10-10 | 20.98 | $15.50 | — |
| 2023-10-09 | 21.76 | $15.50 | — |
| 2023-10-06 | 22.57 | $15.50 | — |
| 2023-10-05 | 23.43 | $15.50 | — |
| 2023-10-04 | 24.34 | $15.50 | — |
| 2023-10-03 | 25.29 | $15.50 | — |
| 2023-10-02 | 26.29 | $15.50 | — |
| 2023-09-29 | 27.35 | $15.50 | — |
| 2023-09-28 | 28.46 | $15.50 | — |
| 2023-09-27 | 29.63 | $15.50 | 400 |
| 2023-09-26 | 30.86 | $16.50 | — |
| 2023-09-25 | 32.26 | $16.50 | — |
| 2023-09-22 | 33.74 | $16.50 | — |
| 2023-09-21 | 35.30 | $16.50 | — |
| 2023-09-20 | 36.93 | $16.50 | — |
| 2023-09-19 | 38.66 | $16.50 | — |
| 2023-09-18 | 40.47 | $16.50 | — |
| 2023-09-15 | 42.38 | $16.50 | — |
| 2023-09-14 | 44.39 | $16.50 | — |
| 2023-09-13 | 46.51 | $16.50 | — |
| 2023-09-12 | 48.73 | $16.50 | — |
| 2023-09-11 | 51.08 | $16.50 | — |
| 2023-09-08 | 53.55 | $16.50 | — |
| 2023-09-07 | 56.14 | $16.50 | — |
| 2023-09-06 | 58.88 | $16.50 | 4800 |
| 2023-09-05 | 61.76 | $67.50 | — |
| 2023-09-01 | 59.82 | $67.50 | 4800 |
| 2023-08-31 | 57.79 | $15.75 | — |
| 2023-08-30 | 59.86 | $15.75 | — |
| 2023-08-29 | 62.03 | $15.75 | — |
| 2023-08-28 | 64.32 | $15.75 | — |
| 2023-08-25 | 66.73 | $15.75 | — |
| 2023-08-24 | 69.27 | $15.75 | — |
| 2023-08-23 | 71.94 | $15.75 | 5600 |
| 2023-08-22 | 74.76 | $16.00 | — |
| 2023-08-21 | 74.76 | $16.00 | — |
| 2023-08-18 | 74.77 | $16.00 | — |
| 2023-08-17 | 74.77 | $16.00 | — |
| 2023-08-16 | 74.78 | $16.00 | — |
| 2023-08-15 | 74.78 | $16.00 | — |
| 2023-08-14 | 74.79 | $16.00 | — |
| 2023-08-11 | 74.79 | $16.00 | — |
| 2023-08-10 | 74.80 | $16.00 | — |
| 2023-08-09 | 74.80 | $16.00 | — |
| 2023-08-08 | 74.81 | $16.00 | — |
| 2023-08-07 | 74.82 | $16.00 | — |
| 2023-08-04 | 74.82 | $16.00 | — |
| 2023-08-03 | 74.83 | $16.00 | — |
| 2023-08-02 | 74.84 | $16.00 | — |
| 2023-08-01 | 74.85 | $16.00 | — |
| 2023-07-31 | 74.86 | $16.00 | — |
| 2023-07-28 | 74.87 | $16.00 | — |
| 2023-07-27 | 74.88 | $16.00 | — |
| 2023-07-26 | 74.89 | $16.00 | — |
| 2023-07-25 | 74.90 | $16.00 | — |
| 2023-07-24 | 74.91 | $16.00 | — |
| 2023-07-21 | 74.92 | $16.00 | — |
| 2023-07-20 | 74.93 | $16.00 | — |
| 2023-07-19 | 74.95 | $16.00 | — |
| 2023-07-18 | 74.96 | $16.00 | — |
| 2023-07-17 | 74.97 | $16.00 | — |
| 2023-07-14 | 74.99 | $16.00 | — |
| 2023-07-13 | 75.01 | $16.00 | — |
| 2023-07-12 | 75.02 | $16.00 | — |
| 2023-07-11 | 75.04 | $16.00 | — |
| 2023-07-10 | 75.06 | $16.00 | — |
| 2023-07-07 | 75.08 | $16.00 | — |
| 2023-07-06 | 75.10 | $16.00 | — |
| 2023-07-05 | 75.12 | $16.00 | 400 |
| 2023-07-03 | 75.15 | $15.50 | — |
| 2023-06-30 | 73.84 | $15.50 | — |
| 2023-06-29 | 72.46 | $15.50 | — |
| 2023-06-28 | 71.01 | $15.50 | — |
| 2023-06-27 | 69.49 | $15.50 | — |
| 2023-06-26 | 67.88 | $15.50 | — |
| 2023-06-23 | 66.19 | $15.50 | — |
| 2023-06-22 | 64.41 | $15.50 | — |
| 2023-06-21 | 62.54 | $15.50 | — |
| 2023-06-20 | 60.57 | $15.50 | — |
| 2023-06-16 | 58.49 | $15.50 | — |
| 2023-06-15 | 56.31 | $15.50 | — |
| 2023-06-14 | 54.01 | $15.50 | — |
| 2023-06-13 | 51.59 | $15.50 | — |
| 2023-06-12 | 49.04 | $15.50 | — |
| 2023-06-09 | 46.36 | $15.50 | — |
| 2023-06-08 | 43.53 | $15.50 | 400 |
| 2023-06-07 | 40.56 | $23.75 | — |
| 2023-06-06 | 40.56 | $23.75 | — |
| 2023-06-05 | 40.56 | $23.75 | — |
| 2023-06-02 | 40.56 | $23.75 | — |
| 2023-06-01 | 40.56 | $23.75 | — |
| 2023-05-31 | 40.56 | $23.75 | — |
| 2023-05-30 | 40.56 | $23.75 | — |
| 2023-05-26 | 40.56 | $23.75 | — |
| 2023-05-25 | 40.56 | $23.75 | — |
| 2023-05-24 | 40.56 | $23.75 | — |
| 2023-05-23 | 40.56 | $23.75 | — |
| 2023-05-22 | 40.56 | $23.75 | — |
| 2023-05-19 | 40.56 | $23.75 | — |
| 2023-05-18 | 40.56 | $23.75 | — |
| 2023-05-17 | 40.56 | $23.75 | — |
| 2023-05-16 | 40.56 | $23.75 | — |
| 2023-05-15 | 40.56 | $23.75 | — |
| 2023-05-12 | 40.56 | $23.75 | — |
| 2023-05-11 | 40.56 | $23.75 | — |
| 2023-05-10 | 40.56 | $23.75 | — |
| 2023-05-09 | 40.56 | $23.75 | — |
| 2023-05-08 | 40.56 | $23.75 | — |
| 2023-05-05 | 40.56 | $23.75 | — |
| 2023-05-04 | 40.56 | $23.75 | — |
| 2023-05-03 | 40.56 | $23.75 | — |
| 2023-05-02 | 40.56 | $23.75 | — |
| 2023-05-01 | 40.56 | $23.75 | — |
| 2023-04-28 | 40.56 | $23.75 | — |
| 2023-04-27 | 40.56 | $23.75 | — |
| 2023-04-26 | 40.56 | $23.75 | — |
| 2023-04-25 | 40.56 | $23.75 | — |
| 2023-04-24 | 40.56 | $23.75 | — |
| 2023-04-21 | 40.56 | $23.75 | — |
| 2023-04-20 | 40.56 | $23.75 | — |
| 2023-04-19 | 40.56 | $23.75 | — |
| 2023-04-18 | 40.56 | $23.75 | — |
| 2023-04-17 | 40.56 | $23.75 | — |
| 2023-04-14 | 40.56 | $23.75 | — |
| 2023-04-13 | 40.56 | $23.75 | — |
| 2023-04-12 | 40.56 | $23.75 | — |
| 2023-04-11 | 40.56 | $23.75 | — |
| 2023-04-10 | 40.56 | $23.75 | — |
| 2023-04-06 | 40.56 | $23.75 | — |
| 2023-04-05 | 40.56 | $23.75 | — |
| 2023-04-04 | 40.56 | $23.75 | — |
| 2023-04-03 | 40.56 | $23.75 | — |
| 2023-03-31 | 40.56 | $23.75 | — |
| 2023-03-30 | 40.56 | $23.75 | — |
| 2023-03-29 | 40.56 | $23.75 | — |
| 2023-03-28 | 40.56 | $23.75 | — |
| 2023-03-27 | 40.56 | $23.75 | — |
| 2023-03-24 | 40.56 | $23.75 | — |
| 2023-03-23 | 40.56 | $23.75 | — |
| 2023-03-22 | 40.56 | $23.75 | — |
| 2023-03-21 | 40.56 | $23.75 | — |
| 2023-03-20 | 40.56 | $23.75 | — |
| 2023-03-17 | 40.56 | $23.75 | — |
| 2023-03-16 | 40.56 | $23.75 | — |
| 2023-03-15 | 40.56 | $23.75 | — |
| 2023-03-14 | 40.56 | $23.75 | — |
| 2023-03-13 | 40.56 | $23.75 | — |
| 2023-03-10 | 40.56 | $23.75 | — |
| 2023-03-09 | 40.56 | $23.75 | — |
| 2023-03-08 | 40.56 | $23.75 | — |
| 2023-03-07 | 40.56 | $23.75 | — |
| 2023-03-06 | 40.56 | $23.75 | — |
| 2023-03-03 | 40.56 | $23.75 | — |
| 2023-03-02 | 40.56 | $23.75 | — |
| 2023-03-01 | 40.56 | $23.75 | — |
| 2023-02-28 | 40.56 | $23.75 | — |
| 2023-02-27 | 40.56 | $23.75 | — |
| 2023-02-24 | 40.56 | $23.75 | — |
| 2023-02-23 | 40.56 | $23.75 | — |
| 2023-02-22 | 40.56 | $23.75 | — |
| 2023-02-21 | 40.56 | $23.75 | — |
| 2023-02-17 | 40.56 | $23.75 | — |
| 2023-02-16 | 40.56 | $23.75 | — |
| 2023-02-15 | 40.56 | $23.75 | — |
| 2023-02-14 | 40.56 | $23.75 | — |
| 2023-02-13 | 40.56 | $23.75 | — |
| 2023-02-10 | 40.56 | $23.75 | — |
| 2023-02-09 | 40.56 | $23.75 | — |
| 2023-02-08 | 40.56 | $23.75 | — |
| 2023-02-07 | 40.56 | $23.75 | — |
| 2023-02-06 | 40.56 | $23.75 | — |
| 2023-02-03 | 40.56 | $23.75 | — |
| 2023-02-02 | 40.56 | $23.75 | — |
| 2023-02-01 | 40.57 | $23.75 | — |
| 2023-01-31 | 40.57 | $23.75 | — |
| 2023-01-30 | 40.57 | $23.75 | — |
| 2023-01-27 | 40.57 | $23.75 | — |
| 2023-01-26 | 40.57 | $23.75 | — |
| 2023-01-25 | 40.57 | $23.75 | — |
| 2023-01-24 | 40.57 | $23.75 | — |
| 2023-01-23 | 40.57 | $23.75 | — |
| 2023-01-20 | 40.57 | $23.75 | — |
| 2023-01-19 | 40.57 | $23.75 | — |
| 2023-01-18 | 40.57 | $23.75 | — |
| 2023-01-17 | 40.57 | $23.75 | — |
| 2023-01-13 | 40.57 | $23.75 | — |
| 2023-01-12 | 40.57 | $23.75 | — |
| 2023-01-11 | 40.57 | $23.75 | — |
| 2023-01-10 | 40.57 | $23.75 | — |
| 2023-01-09 | 40.57 | $23.75 | — |
| 2023-01-06 | 40.57 | $23.75 | — |
| 2023-01-05 | 40.57 | $23.75 | — |
| 2023-01-04 | 40.57 | $23.75 | — |
| 2023-01-03 | 40.57 | $23.75 | — |
| 2022-12-30 | 40.57 | $23.75 | — |
| 2022-12-29 | 40.57 | $23.75 | — |
| 2022-12-28 | 40.57 | $23.75 | — |
| 2022-12-27 | 40.57 | $23.75 | — |
| 2022-12-23 | 40.57 | $23.75 | — |
| 2022-12-22 | 40.57 | $23.75 | — |
| 2022-12-21 | 40.57 | $23.75 | — |
| 2022-12-20 | 40.57 | $23.75 | — |
| 2022-12-19 | 40.58 | $23.75 | — |
| 2022-12-16 | 40.58 | $23.75 | — |
| 2022-12-15 | 40.58 | $23.75 | — |
| 2022-12-14 | 40.58 | $23.75 | — |
| 2022-12-13 | 40.58 | $23.75 | — |
| 2022-12-12 | 40.58 | $23.75 | — |
| 2022-12-09 | 40.58 | $23.75 | — |
| 2022-12-08 | 40.58 | $23.75 | — |
| 2022-12-07 | 40.58 | $23.75 | — |
| 2022-12-06 | 40.58 | $23.75 | — |
| 2022-12-05 | 40.58 | $23.75 | — |
| 2022-12-02 | 40.58 | $23.75 | — |
| 2022-12-01 | 40.59 | $23.75 | — |
| 2022-11-30 | 40.59 | $23.75 | — |
| 2022-11-29 | 40.59 | $23.75 | — |
| 2022-11-28 | 40.59 | $23.75 | — |
| 2022-11-25 | 40.59 | $23.75 | — |
| 2022-11-23 | 40.59 | $23.75 | — |
| 2022-11-22 | 40.59 | $23.75 | — |
| 2022-11-21 | 40.60 | $23.75 | — |
| 2022-11-18 | 40.60 | $23.75 | — |
| 2022-11-17 | 40.60 | $23.75 | — |
| 2022-11-16 | 40.60 | $23.75 | — |
| 2022-11-15 | 40.60 | $23.75 | — |
| 2022-11-14 | 40.61 | $23.75 | — |
| 2022-11-11 | 40.61 | $23.75 | — |
| 2022-11-10 | 40.61 | $23.75 | — |
| 2022-11-09 | 40.61 | $23.75 | — |
| 2022-11-08 | 40.62 | $23.75 | — |
| 2022-11-07 | 40.62 | $23.75 | — |
| 2022-11-04 | 40.62 | $23.75 | — |
| 2022-11-03 | 40.63 | $23.75 | — |
| 2022-11-02 | 40.63 | $23.75 | — |
| 2022-11-01 | 40.63 | $23.75 | — |
| 2022-10-31 | 40.64 | $23.75 | — |
| 2022-10-28 | 40.64 | $23.75 | — |
| 2022-10-27 | 40.64 | $23.75 | — |
| 2022-10-26 | 40.65 | $23.75 | — |
| 2022-10-25 | 40.65 | $23.75 | — |
| 2022-10-24 | 40.66 | $23.75 | — |
| 2022-10-21 | 40.66 | $23.75 | — |
| 2022-10-20 | 40.67 | $23.75 | — |
| 2022-10-19 | 40.67 | $23.75 | — |
| 2022-10-18 | 40.68 | $23.75 | — |
| 2022-10-17 | 40.69 | $23.75 | — |
| 2022-10-14 | 40.69 | $23.75 | — |
| 2022-10-13 | 40.70 | $23.75 | — |
| 2022-10-12 | 40.71 | $23.75 | — |
| 2022-10-11 | 40.71 | $23.75 | — |
| 2022-10-10 | 40.72 | $23.75 | — |
| 2022-10-07 | 40.73 | $23.75 | — |
| 2022-10-06 | 40.74 | $23.75 | — |
| 2022-10-05 | 40.75 | $23.75 | — |
| 2022-10-04 | 40.76 | $23.75 | — |
| 2022-10-03 | 40.77 | $23.75 | — |
| 2022-09-30 | 40.78 | $23.75 | — |
| 2022-09-29 | 40.79 | $23.75 | — |
| 2022-09-28 | 40.80 | $23.75 | — |
| 2022-09-27 | 40.82 | $23.75 | — |
| 2022-09-26 | 40.83 | $23.75 | — |
| 2022-09-23 | 40.84 | $23.75 | — |
| 2022-09-22 | 40.86 | $23.75 | — |
| 2022-09-21 | 40.87 | $23.75 | — |
| 2022-09-20 | 40.89 | $23.75 | — |
| 2022-09-19 | 40.91 | $23.75 | — |
| 2022-09-16 | 40.92 | $23.75 | — |
| 2022-09-15 | 40.94 | $23.75 | — |
| 2022-09-14 | 40.96 | $23.75 | — |
| 2022-09-13 | 40.99 | $23.75 | — |
| 2022-09-12 | 41.01 | $23.75 | — |
| 2022-09-09 | 41.03 | $23.75 | — |
| 2022-09-08 | 41.06 | $23.75 | — |
| 2022-09-07 | 41.08 | $23.75 | — |
| 2022-09-06 | 41.11 | $23.75 | — |
| 2022-09-02 | 41.14 | $23.75 | — |
| 2022-09-01 | 41.17 | $23.75 | — |
| 2022-08-31 | 41.20 | $23.75 | — |
| 2022-08-30 | 41.23 | $23.75 | — |
| 2022-08-29 | 41.27 | $23.75 | — |
| 2022-08-26 | 41.31 | $23.75 | — |
| 2022-08-25 | 41.35 | $23.75 | — |
| 2022-08-24 | 41.39 | $23.75 | — |
| 2022-08-23 | 41.43 | $23.75 | — |
| 2022-08-22 | 41.48 | $23.75 | — |
| 2022-08-19 | 41.52 | $23.75 | — |
| 2022-08-18 | 41.57 | $23.75 | — |
| 2022-08-17 | 41.63 | $23.75 | — |
| 2022-08-16 | 41.68 | $23.75 | — |
| 2022-08-15 | 41.74 | $23.75 | — |
| 2022-08-12 | 41.80 | $23.75 | — |
| 2022-08-11 | 41.87 | $23.75 | — |
| 2022-08-10 | 41.94 | $23.75 | — |
| 2022-08-09 | 42.01 | $23.75 | — |
| 2022-08-08 | 42.09 | $23.75 | — |
| 2022-08-05 | 42.17 | $23.75 | — |
| 2022-08-04 | 42.25 | $23.75 | — |
| 2022-08-03 | 42.34 | $23.75 | — |
| 2022-08-02 | 42.43 | $23.75 | — |
| 2022-08-01 | 42.53 | $23.75 | — |
| 2022-07-29 | 42.64 | $23.75 | — |
| 2022-07-28 | 42.75 | $23.75 | — |
| 2022-07-27 | 42.86 | $23.75 | — |
| 2022-07-26 | 42.98 | $23.75 | — |
| 2022-07-25 | 43.11 | $23.75 | — |
| 2022-07-22 | 43.24 | $23.75 | — |
| 2022-07-21 | 43.38 | $23.75 | — |
| 2022-07-20 | 43.53 | $23.75 | — |
| 2022-07-19 | 43.69 | $23.75 | — |
| 2022-07-18 | 43.85 | $23.75 | — |
| 2022-07-15 | 44.03 | $23.75 | — |
| 2022-07-14 | 44.21 | $23.75 | — |
| 2022-07-13 | 44.40 | $23.75 | — |
| 2022-07-12 | 44.60 | $23.75 | — |
| 2022-07-11 | 44.82 | $23.75 | — |
| 2022-07-08 | 45.04 | $23.75 | — |
| 2022-07-07 | 45.28 | $23.75 | — |
| 2022-07-06 | 45.52 | $23.75 | — |
| 2022-07-05 | 45.79 | $23.75 | — |
| 2022-07-01 | 46.06 | $23.75 | — |
| 2022-06-30 | 46.35 | $23.75 | — |
| 2022-06-29 | 46.65 | $23.75 | — |
| 2022-06-28 | 46.97 | $23.75 | — |
| 2022-06-27 | 47.31 | $23.75 | — |
| 2022-06-24 | 47.67 | $23.75 | — |
| 2022-06-23 | 48.04 | $23.75 | — |
| 2022-06-22 | 48.44 | $23.75 | — |
| 2022-06-21 | 48.85 | $23.75 | — |
| 2022-06-17 | 49.29 | $23.75 | — |
| 2022-06-16 | 49.74 | $23.75 | — |
| 2022-06-15 | 50.23 | $23.75 | — |
| 2022-06-14 | 50.74 | $23.75 | — |
| 2022-06-13 | 51.27 | $23.75 | — |
| 2022-06-10 | 51.84 | $23.75 | — |
| 2022-06-09 | 52.43 | $23.75 | — |
| 2022-06-08 | 53.05 | $23.75 | — |
| 2022-06-07 | 53.71 | $23.75 | — |
| 2022-06-06 | 54.40 | $23.75 | — |
| 2022-06-03 | 55.13 | $23.75 | — |
| 2022-06-02 | 55.90 | $23.75 | — |
| 2022-06-01 | 56.71 | $23.75 | — |
| 2022-05-31 | 57.56 | $23.75 | — |
| 2022-05-27 | 58.45 | $23.75 | — |
| 2022-05-26 | 59.39 | $23.75 | — |
| 2022-05-25 | 60.38 | $23.75 | — |
| 2022-05-24 | 61.43 | $23.75 | 400 |
| 2022-05-23 | 62.52 | $60.44 | — |
| 2022-05-20 | 62.14 | $60.44 | — |
| 2022-05-19 | 61.74 | $60.44 | — |
| 2022-05-18 | 61.31 | $60.44 | — |
| 2022-05-17 | 60.87 | $60.44 | — |
| 2022-05-16 | 60.40 | $60.44 | — |
| 2022-05-13 | 59.90 | $60.44 | — |
| 2022-05-12 | 59.38 | $60.44 | — |
| 2022-05-11 | 58.83 | $60.44 | — |
| 2022-05-10 | 58.26 | $60.44 | — |
| 2022-05-09 | 57.65 | $60.44 | 1600 |
| 2022-05-06 | 57.01 | $32.60 | — |
| 2022-05-05 | 57.27 | $32.60 | — |
| 2022-05-04 | 57.55 | $32.60 | — |
| 2022-05-03 | 57.84 | $32.60 | — |
| 2022-05-02 | 58.14 | $32.60 | — |
| 2022-04-29 | 58.46 | $32.60 | — |
| 2022-04-28 | 58.80 | $32.60 | — |
| 2022-04-27 | 59.16 | $32.60 | — |
| 2022-04-26 | 59.53 | $32.60 | — |
| 2022-04-25 | 59.92 | $32.60 | — |
| 2022-04-22 | 60.34 | $32.60 | — |
| 2022-04-21 | 60.77 | $32.60 | — |
| 2022-04-20 | 61.23 | $32.60 | — |
| 2022-04-19 | 61.72 | $32.60 | 800 |
| 2022-04-18 | 62.23 | $32.57 | — |
| 2022-04-14 | 62.75 | $32.57 | — |
| 2022-04-13 | 63.29 | $32.57 | — |
| 2022-04-12 | 63.87 | $32.57 | — |
| 2022-04-11 | 64.47 | $32.57 | 400 |
| 2022-04-08 | 65.11 | $32.56 | — |
| 2022-04-07 | 65.78 | $32.56 | — |
| 2022-04-06 | 66.48 | $32.56 | — |
| 2022-04-05 | 67.21 | $32.56 | — |
| 2022-04-04 | 67.99 | $32.56 | — |
| 2022-04-01 | 68.81 | $32.56 | — |
| 2022-03-31 | 69.67 | $32.56 | — |
| 2022-03-30 | 70.58 | $32.56 | — |
| 2022-03-29 | 71.53 | $32.56 | — |
| 2022-03-28 | 72.53 | $32.56 | — |
| 2022-03-25 | 73.59 | $32.56 | — |
| 2022-03-24 | 74.70 | $32.56 | 800 |
| 2022-03-23 | 75.88 | $32.56 | 400 |
| 2022-03-22 | 77.11 | $31.19 | 400 |
| 2022-03-21 | 78.08 | $59.56 | — |
| 2022-03-18 | 77.13 | $59.56 | — |
| 2022-03-17 | 76.12 | $59.56 | — |
| 2022-03-16 | 75.05 | $59.56 | — |
| 2022-03-15 | 73.93 | $59.56 | — |
| 2022-03-14 | 72.76 | $59.56 | — |
| 2022-03-11 | 71.52 | $59.56 | — |
| 2022-03-10 | 70.21 | $59.56 | — |
| 2022-03-09 | 68.84 | $59.56 | — |
| 2022-03-08 | 67.40 | $59.56 | — |
| 2022-03-07 | 65.87 | $59.56 | — |
| 2022-03-04 | 64.27 | $59.56 | — |
| 2022-03-03 | 62.59 | $59.56 | — |
| 2022-03-02 | 60.81 | $59.56 | — |
| 2022-03-01 | 58.94 | $59.56 | — |
| 2022-02-28 | 56.98 | $59.56 | — |
| 2022-02-25 | 54.91 | $59.56 | — |
| 2022-02-24 | 52.73 | $59.56 | — |
| 2022-02-23 | 50.44 | $59.56 | — |
| 2022-02-22 | 48.02 | $59.56 | — |
| 2022-02-18 | 45.48 | $59.56 | — |
| 2022-02-17 | 42.81 | $59.56 | — |
| 2022-02-16 | 39.99 | $59.56 | — |
| 2022-02-15 | 37.03 | $59.56 | — |
| 2022-02-14 | 33.91 | $59.56 | — |
| 2022-02-11 | 30.63 | $59.56 | — |
| 2022-02-10 | 27.17 | $59.56 | — |
| 2022-02-09 | 23.53 | $59.56 | 2000 |
| 2022-02-08 | 19.70 | $28.75 | — |
| 2022-02-07 | 20.38 | $28.75 | — |
| 2022-02-04 | 21.09 | $28.75 | — |
| 2022-02-03 | 21.84 | $28.75 | — |
| 2022-02-02 | 22.63 | $28.75 | — |
| 2022-02-01 | 23.46 | $28.75 | — |
| 2022-01-31 | 24.34 | $28.75 | — |
| 2022-01-28 | 25.26 | $28.75 | — |
| 2022-01-27 | 26.23 | $28.75 | — |
| 2022-01-26 | 27.25 | $28.75 | — |
| 2022-01-25 | 28.33 | $28.75 | — |
| 2022-01-24 | 29.46 | $28.75 | — |
| 2022-01-21 | 30.65 | $28.75 | — |
| 2022-01-20 | 31.91 | $28.75 | — |
| 2022-01-19 | 33.23 | $28.75 | — |
| 2022-01-18 | 34.62 | $28.75 | — |
| 2022-01-14 | 36.08 | $28.75 | — |
| 2022-01-13 | 37.62 | $28.75 | — |
| 2022-01-12 | 39.24 | $28.75 | — |
| 2022-01-11 | 40.95 | $28.75 | — |
| 2022-01-10 | 42.74 | $28.75 | — |
| 2022-01-07 | 44.63 | $28.75 | — |
| 2022-01-06 | 46.62 | $28.75 | — |
| 2022-01-05 | 48.72 | $28.75 | — |
| 2022-01-04 | 50.92 | $28.75 | — |
| 2022-01-03 | 53.24 | $28.75 | — |
| 2021-12-31 | 55.69 | $28.75 | — |
| 2021-12-30 | 58.26 | $28.75 | — |
| 2021-12-29 | 60.97 | $28.75 | — |
| 2021-12-28 | 63.82 | $28.75 | — |
| 2021-12-27 | 66.82 | $28.75 | — |
| 2021-12-23 | 69.97 | $28.75 | — |
| 2021-12-22 | 73.30 | $28.75 | 800 |
| 2021-12-21 | 76.80 | $26.25 | — |
| 2021-12-20 | 76.47 | $26.25 | — |
| 2021-12-17 | 76.12 | $26.25 | — |
| 2021-12-16 | 75.76 | $26.25 | — |
| 2021-12-15 | 75.37 | $26.25 | — |
| 2021-12-14 | 74.97 | $26.25 | — |
| 2021-12-13 | 74.54 | $26.25 | — |
| 2021-12-10 | 74.10 | $26.25 | — |
| 2021-12-09 | 73.63 | $26.25 | — |
| 2021-12-08 | 73.13 | $26.25 | — |
| 2021-12-07 | 72.61 | $26.25 | — |
| 2021-12-06 | 72.06 | $26.25 | — |
| 2021-12-03 | 71.48 | $26.25 | — |
| 2021-12-02 | 70.87 | $26.25 | 800 |
| 2021-12-01 | 70.23 | $32.75 | — |
| 2021-11-30 | 69.82 | $32.75 | — |
| 2021-11-29 | 69.40 | $32.75 | — |
| 2021-11-26 | 68.95 | $32.75 | — |
| 2021-11-24 | 68.47 | $32.75 | — |
| 2021-11-23 | 67.97 | $32.75 | — |
| 2021-11-22 | 67.45 | $32.75 | — |
| 2021-11-19 | 66.90 | $32.75 | — |
| 2021-11-18 | 66.31 | $32.75 | — |
| 2021-11-17 | 65.70 | $32.75 | — |
| 2021-11-16 | 65.06 | $32.75 | — |
| 2021-11-15 | 64.38 | $32.75 | — |
| 2021-11-12 | 63.66 | $32.75 | — |
| 2021-11-11 | 62.91 | $32.75 | — |
| 2021-11-10 | 62.12 | $32.75 | — |
| 2021-11-09 | 61.29 | $32.75 | — |
| 2021-11-08 | 60.41 | $32.75 | — |
| 2021-11-05 | 59.49 | $32.75 | — |
| 2021-11-04 | 58.51 | $32.75 | — |
| 2021-11-03 | 57.49 | $32.75 | — |
| 2021-11-02 | 56.41 | $32.75 | — |
| 2021-11-01 | 55.28 | $32.75 | 800 |
| 2021-10-29 | 54.09 | $32.75 | — |
| 2021-10-28 | 54.50 | $32.75 | — |
| 2021-10-27 | 54.95 | $32.75 | — |
| 2021-10-26 | 55.41 | $32.75 | — |
| 2021-10-25 | 55.90 | $32.75 | — |
| 2021-10-22 | 56.41 | $32.75 | — |
| 2021-10-21 | 56.95 | $32.75 | — |
| 2021-10-20 | 57.52 | $32.75 | — |
| 2021-10-19 | 58.12 | $32.75 | — |
| 2021-10-18 | 58.75 | $32.75 | — |
| 2021-10-15 | 59.42 | $32.75 | — |
| 2021-10-14 | 60.12 | $32.75 | — |
| 2021-10-13 | 60.85 | $32.75 | — |
| 2021-10-12 | 61.63 | $32.75 | — |
| 2021-10-11 | 62.44 | $32.75 | — |
| 2021-10-08 | 63.30 | $32.75 | — |
| 2021-10-07 | 64.21 | $32.75 | — |
| 2021-10-06 | 65.16 | $32.75 | — |
| 2021-10-05 | 66.16 | $32.75 | — |
| 2021-10-04 | 67.21 | $32.75 | — |
| 2021-10-01 | 68.32 | $32.75 | — |
| 2021-09-30 | 69.49 | $32.75 | — |
| 2021-09-29 | 70.72 | $32.75 | — |
| 2021-09-28 | 72.01 | $32.75 | — |
| 2021-09-27 | 73.38 | $32.75 | — |
| 2021-09-24 | 74.81 | $32.75 | — |
| 2021-09-23 | 76.32 | $32.75 | — |
| 2021-09-22 | 77.91 | $32.75 | — |
| 2021-09-21 | 79.58 | $32.75 | — |
| 2021-09-20 | 81.34 | $32.75 | — |
| 2021-09-17 | 83.20 | $32.75 | — |
| 2021-09-16 | 85.15 | $32.75 | — |
| 2021-09-15 | 87.20 | $32.75 | 800 |
| 2021-09-14 | 89.36 | $34.00 | — |
| 2021-09-13 | 88.86 | $34.00 | — |
| 2021-09-10 | 88.32 | $34.00 | — |
| 2021-09-09 | 87.76 | $34.00 | — |
| 2021-09-08 | 87.17 | $34.00 | — |
| 2021-09-07 | 86.55 | $34.00 | — |
| 2021-09-03 | 85.89 | $34.00 | — |
| 2021-09-02 | 85.21 | $34.00 | — |
| 2021-09-01 | 84.48 | $34.00 | — |
| 2021-08-31 | 83.72 | $34.00 | 400 |
| 2021-08-30 | 82.91 | $34.00 | — |
| 2021-08-27 | 82.07 | $34.00 | — |
| 2021-08-26 | 81.18 | $34.00 | — |
| 2021-08-25 | 80.24 | $34.00 | — |
| 2021-08-24 | 79.25 | $34.00 | — |
| 2021-08-23 | 78.21 | $34.00 | — |
| 2021-08-20 | 77.12 | $34.00 | — |
| 2021-08-19 | 75.97 | $34.00 | — |
| 2021-08-18 | 74.76 | $34.00 | — |
| 2021-08-17 | 73.48 | $34.00 | — |
| 2021-08-16 | 72.14 | $34.00 | — |
| 2021-08-13 | 70.73 | $34.00 | 400 |
| 2021-08-12 | 69.24 | $33.75 | — |
| 2021-08-11 | 67.68 | $33.75 | 400 |
| 2021-08-10 | 66.03 | $33.81 | — |
| 2021-08-09 | 64.24 | $33.81 | — |
| 2021-08-06 | 62.36 | $33.81 | — |
| 2021-08-05 | 60.38 | $33.81 | — |
| 2021-08-04 | 58.29 | $33.81 | — |
| 2021-08-03 | 56.10 | $33.81 | 400 |
| 2021-08-02 | 53.79 | $33.74 | — |
| 2021-07-30 | 51.35 | $33.74 | — |
| 2021-07-29 | 48.79 | $33.74 | — |
| 2021-07-28 | 46.10 | $33.74 | 400 |
| 2021-07-27 | 43.26 | $31.81 | — |
| 2021-07-26 | 40.28 | $31.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected