Is FFB Bancorp (FFBB) a Buy, Sell, or Hold?
OTC : FFBB
FFB Bancorp — Stock Chart
$87.77 USD
$0.13 (0.15%)
- Volume
- 507
- Average Volume
- 3.78K
- Market Capitalization
- $273.85M
- P/E Ratio
- 13.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $88.00
- Year Low
- $77.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
FFBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $87.52 | $87.77 | 0.29% | 1200 |
| 2026-07-21 | $87.31 | $87.64 | 0.38% | 15811 |
| 2026-07-20 | $86.89 | $87.00 | 0.13% | 348 |
| 2026-07-17 | $87.16 | $87.16 | 0.00% | 2610 |
| 2026-07-16 | $86.90 | $87.16 | 0.30% | 3538 |
| 2026-07-15 | $86.58 | $86.95 | 0.43% | 4400 |
| 2026-07-14 | $86.40 | $86.40 | 0.00% | 2200 |
| 2026-07-13 | $86.24 | $86.40 | 0.19% | 1200 |
| 2026-07-10 | $86.20 | $86.20 | 0.00% | 4938 |
| 2026-07-09 | $86.10 | $86.20 | 0.12% | 9433 |
| 2026-07-08 | $86.40 | $86.40 | 0.00% | 174 |
| 2026-07-07 | $86.40 | $86.40 | 0.00% | 3900 |
| 2026-07-06 | $86.40 | $86.10 | -0.35% | 13621 |
| 2026-07-02 | $86.60 | $86.60 | 0.00% | 4800 |
| 2026-07-01 | $85.75 | $86.75 | 1.17% | 5837 |
| 2026-06-30 | $85.50 | $85.75 | 0.29% | 1000 |
| 2026-06-29 | $85.00 | $85.50 | 0.59% | 3215 |
| 2026-06-26 | $85.15 | $85.26 | 0.13% | 5800 |
| 2026-06-25 | $85.10 | $85.15 | 0.06% | 542 |
| 2026-06-24 | $85.50 | $85.50 | 0.00% | 842 |
| 2026-06-23 | $85.05 | $85.05 | 0.00% | 500 |
| 2026-06-22 | $85.03 | $85.05 | 0.02% | 712 |
| 2026-06-18 | $85.00 | $85.00 | 0.00% | 858 |
| 2026-06-17 | $85.05 | $85.00 | -0.06% | 1700 |
| 2026-06-16 | $85.18 | $85.18 | 0.00% | 41 |
| 2026-06-15 | $85.18 | $85.18 | 0.00% | 41 |
| 2026-06-12 | $85.00 | $85.18 | 0.21% | 800 |
| 2026-06-11 | $85.04 | $84.95 | -0.11% | 800 |
| 2026-06-10 | $84.90 | $84.90 | 0.00% | 58 |
| 2026-06-09 | $85.14 | $84.90 | -0.28% | 600 |
| 2026-06-08 | $84.80 | $84.80 | 0.00% | - |
| 2026-06-05 | $84.80 | $84.80 | 0.00% | 300 |
| 2026-06-04 | $84.80 | $84.80 | 0.00% | 3926 |
| 2026-06-03 | $84.81 | $84.81 | 0.00% | 242 |
| 2026-06-02 | $84.90 | $84.80 | -0.12% | 2200 |
| 2026-06-01 | $84.90 | $84.90 | 0.00% | 106 |
| 2026-05-29 | $85.00 | $85.00 | 0.00% | 100 |
| 2026-05-28 | $85.00 | $85.00 | 0.00% | 20106 |
| 2026-05-27 | $84.85 | $84.85 | 0.00% | 8115 |
| 2026-05-26 | $84.80 | $84.80 | 0.00% | 77 |
| 2026-05-22 | $84.80 | $84.80 | 0.00% | 212 |
| 2026-05-21 | $84.90 | $84.90 | 0.00% | 10005 |
| 2026-05-20 | $84.88 | $84.88 | 0.00% | 20 |
| 2026-05-19 | $84.88 | $84.88 | 0.00% | 6 |
| 2026-05-18 | $84.92 | $84.88 | -0.05% | 400 |
| 2026-05-15 | $85.00 | $85.00 | 0.00% | 68 |
| 2026-05-14 | $85.00 | $85.00 | 0.00% | 5727 |
| 2026-05-13 | $85.05 | $85.05 | 0.00% | 1900 |
| 2026-05-12 | $85.05 | $85.05 | 0.00% | 39 |
| 2026-05-11 | $85.72 | $85.05 | -0.78% | 13647 |
| 2026-05-08 | $85.75 | $85.75 | 0.00% | 11446 |
| 2026-05-07 | $85.85 | $85.75 | -0.12% | 33013 |
| 2026-05-06 | $85.85 | $85.85 | 0.00% | 5500 |
| 2026-05-05 | $86.00 | $86.00 | 0.00% | 18 |
| 2026-05-04 | $86.06 | $86.00 | -0.07% | 1200 |
| 2026-05-01 | $86.05 | $86.05 | 0.00% | 15214 |
| 2026-04-30 | $86.05 | $86.05 | 0.00% | 4100 |
| 2026-04-29 | $86.25 | $86.25 | 0.00% | 4200 |
| 2026-04-28 | $86.05 | $86.40 | 0.41% | 2700 |
| 2026-04-27 | $86.25 | $86.25 | 0.00% | 500 |
| 2026-04-24 | $86.05 | $86.10 | 0.06% | 4800 |
| 2026-04-23 | $86.13 | $86.13 | 0.00% | 5 |
| 2026-04-22 | $86.21 | $86.05 | -0.19% | 3241 |
| 2026-04-21 | $86.30 | $86.10 | -0.23% | 2626 |
| 2026-04-20 | $86.20 | $86.30 | 0.12% | 2200 |
| 2026-04-17 | $86.20 | $86.56 | 0.42% | 2700 |
| 2026-04-16 | $86.35 | $86.40 | 0.06% | 946 |
| 2026-04-15 | $86.10 | $86.40 | 0.35% | 5300 |
| 2026-04-14 | $86.36 | $86.14 | -0.25% | 428 |
| 2026-04-13 | $86.57 | $86.40 | -0.20% | 1541 |
| 2026-04-10 | $86.00 | $86.00 | 0.00% | 205 |
| 2026-04-09 | $86.00 | $86.00 | 0.00% | 600 |
| 2026-04-08 | $86.00 | $86.00 | 0.00% | - |
| 2026-04-07 | $86.01 | $86.00 | -0.01% | 800 |
| 2026-04-06 | $86.00 | $86.50 | 0.58% | 14522 |
| 2026-04-02 | $85.65 | $85.65 | 0.00% | 5 |
| 2026-04-01 | $85.65 | $85.65 | 0.00% | 5 |
| 2026-03-31 | $84.80 | $85.65 | 1.00% | 1300 |
| 2026-03-30 | $85.10 | $85.20 | 0.12% | 11000 |
| 2026-03-27 | $85.10 | $84.86 | -0.28% | 510 |
| 2026-03-26 | $85.55 | $85.00 | -0.64% | 740 |
| 2026-03-25 | $85.05 | $85.50 | 0.53% | 1015 |
| 2026-03-24 | $85.25 | $85.49 | 0.28% | 2700 |
| 2026-03-23 | $85.40 | $85.51 | 0.13% | 1944 |
| 2026-03-20 | $85.00 | $84.90 | -0.12% | 617 |
| 2026-03-19 | $85.20 | $85.08 | -0.14% | 10711 |
| 2026-03-18 | $85.35 | $85.70 | 0.41% | 1203 |
| 2026-03-17 | $85.40 | $86.00 | 0.70% | 1600 |
| 2026-03-16 | $85.35 | $85.35 | 0.00% | 300 |
| 2026-03-13 | $85.53 | $85.50 | -0.04% | 1100 |