Is FFB Bancorp (FFBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our FFB Bancorp (FFBB) research center and poll results.
OTC : FFBB
FFB Bancorp — Technical Indicators
$87.77 USD
$0.13 (0.15%)
- Volume
- 507
- Average Volume
- 3.58K
- Market Capitalization
- $273.85M
- P/E Ratio
- 13.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $88.00
- Year Low
- $77.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
86.41
2026-07-22
Close Price
$87.77
Vol: 507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
43.28
Average
72.16
Maximum
97.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 86.41 | $87.77 | 507 |
| 2026-07-21 | 86.28 | $87.64 | 15811 |
| 2026-07-20 | 86.15 | $87.00 | 348 |
| 2026-07-17 | 86.05 | $87.16 | 2610 |
| 2026-07-16 | 85.94 | $87.16 | 3538 |
| 2026-07-15 | 85.84 | $86.95 | 4400 |
| 2026-07-14 | 85.75 | $86.40 | 2200 |
| 2026-07-13 | 85.69 | $86.40 | 1200 |
| 2026-07-10 | 85.62 | $86.20 | 4938 |
| 2026-07-09 | 85.56 | $86.20 | 9433 |
| 2026-07-08 | 85.49 | $86.40 | 174 |
| 2026-07-07 | 85.41 | $86.40 | 3900 |
| 2026-07-06 | 85.33 | $86.10 | 13621 |
| 2026-07-02 | 85.27 | $86.60 | 4800 |
| 2026-07-01 | 85.18 | $86.75 | 5837 |
| 2026-06-30 | 85.08 | $85.75 | 1000 |
| 2026-06-29 | 85.04 | $85.50 | 3215 |
| 2026-06-26 | 85.01 | $85.26 | 5800 |
| 2026-06-25 | 85.00 | $85.15 | 542 |
| 2026-06-24 | 84.98 | $85.50 | 842 |
| 2026-06-23 | 84.95 | $85.05 | 500 |
| 2026-06-22 | 84.94 | $85.05 | 712 |
| 2026-06-18 | 84.93 | $85.00 | 858 |
| 2026-06-17 | 84.92 | $85.00 | 1700 |
| 2026-06-16 | 84.92 | $85.18 | 41 |
| 2026-06-15 | 84.90 | $85.18 | 41 |
| 2026-06-12 | 84.89 | $85.18 | 800 |
| 2026-06-11 | 84.88 | $84.95 | 800 |
| 2026-06-10 | 84.89 | $84.90 | 58 |
| 2026-06-09 | 84.90 | $84.90 | 600 |
| 2026-06-08 | 84.90 | $84.80 | — |
| 2026-06-05 | 84.95 | $84.80 | 300 |
| 2026-06-04 | 85.00 | $84.80 | 3926 |
| 2026-06-03 | 85.05 | $84.81 | 242 |
| 2026-06-02 | 85.11 | $84.80 | 2200 |
| 2026-06-01 | 85.17 | $84.90 | 106 |
| 2026-05-29 | 85.23 | $85.00 | 100 |
| 2026-05-28 | 85.28 | $85.00 | 20106 |
| 2026-05-27 | 85.34 | $84.85 | 8115 |
| 2026-05-26 | 85.42 | $84.80 | 77 |
| 2026-05-22 | 85.49 | $84.80 | 212 |
| 2026-05-21 | 85.56 | $84.90 | 10005 |
| 2026-05-20 | 85.62 | $84.88 | 20 |
| 2026-05-19 | 85.68 | $84.88 | 6 |
| 2026-05-18 | 85.74 | $84.88 | 400 |
| 2026-05-15 | 85.81 | $85.00 | 68 |
| 2026-05-14 | 85.89 | $85.00 | 5727 |
| 2026-05-13 | 85.96 | $85.05 | 1900 |
| 2026-05-12 | 86.02 | $85.05 | 39 |
| 2026-05-11 | 86.08 | $85.05 | 13647 |
| 2026-05-08 | 86.15 | $85.75 | 11446 |
| 2026-05-07 | 86.16 | $85.75 | 33013 |
| 2026-05-06 | 86.17 | $85.85 | 5500 |
| 2026-05-05 | 86.18 | $86.00 | 18 |
| 2026-05-04 | 86.18 | $86.00 | 1200 |
| 2026-05-01 | 86.20 | $86.05 | 15214 |
| 2026-04-30 | 86.18 | $86.05 | 4100 |
| 2026-04-29 | 86.16 | $86.25 | 4200 |
| 2026-04-28 | 86.13 | $86.40 | 2700 |
| 2026-04-27 | 86.07 | $86.25 | 500 |
| 2026-04-24 | 86.00 | $86.10 | 4800 |
| 2026-04-23 | 85.95 | $86.13 | 5 |
| 2026-04-22 | 85.92 | $86.05 | 3241 |
| 2026-04-21 | 85.89 | $86.10 | 2626 |
| 2026-04-20 | 85.86 | $86.30 | 2200 |
| 2026-04-17 | 85.79 | $86.56 | 2700 |
| 2026-04-16 | 85.72 | $86.40 | 946 |
| 2026-04-15 | 85.68 | $86.40 | 5300 |
| 2026-04-14 | 85.66 | $86.14 | 428 |
| 2026-04-13 | 85.62 | $86.40 | 1541 |
| 2026-04-10 | 85.58 | $86.00 | 205 |
| 2026-04-09 | 85.54 | $86.00 | 600 |
| 2026-04-08 | 85.52 | $86.00 | — |
| 2026-04-07 | 85.51 | $86.00 | 800 |
| 2026-04-06 | 85.50 | $86.50 | 14522 |
| 2026-04-02 | 85.48 | $85.65 | 5 |
| 2026-04-01 | 85.54 | $85.65 | 5 |
| 2026-03-31 | 85.61 | $85.65 | 1300 |
| 2026-03-30 | 85.64 | $85.20 | 11000 |
| 2026-03-27 | 85.71 | $84.86 | 510 |
| 2026-03-26 | 85.82 | $85.00 | 740 |
| 2026-03-25 | 85.93 | $85.50 | 1015 |
| 2026-03-24 | 86.01 | $85.49 | 2700 |
| 2026-03-23 | 86.07 | $85.51 | 1944 |
| 2026-03-20 | 86.16 | $84.90 | 617 |
| 2026-03-19 | 86.25 | $85.08 | 10711 |
| 2026-03-18 | 86.33 | $85.70 | 1203 |
| 2026-03-17 | 86.37 | $86.00 | 1600 |
| 2026-03-16 | 86.42 | $85.35 | 300 |
| 2026-03-13 | 86.50 | $85.50 | 1100 |
| 2026-03-12 | 86.58 | $85.34 | 28300 |
| 2026-03-11 | 86.67 | $85.55 | 3845 |
| 2026-03-10 | 86.78 | $85.78 | 118 |
| 2026-03-09 | 86.88 | $85.75 | 11100 |
| 2026-03-06 | 86.98 | $86.20 | 11532 |
| 2026-03-05 | 87.07 | $86.88 | 200 |
| 2026-03-04 | 87.10 | $86.88 | 310 |
| 2026-03-03 | 87.12 | $86.25 | 130 |
| 2026-03-02 | 87.16 | $86.60 | 3932 |
| 2026-02-27 | 87.13 | $87.20 | 3429 |
| 2026-02-26 | 87.06 | $87.14 | 700 |
| 2026-02-25 | 87.00 | $87.03 | 840 |
| 2026-02-24 | 86.91 | $86.70 | 4410 |
| 2026-02-23 | 86.83 | $87.40 | 800 |
| 2026-02-20 | 86.77 | $86.70 | 500 |
| 2026-02-19 | 86.73 | $86.60 | — |
| 2026-02-18 | 86.70 | $86.60 | 2400 |
| 2026-02-17 | 86.67 | $87.00 | 120 |
| 2026-02-13 | 86.62 | $86.85 | 200 |
| 2026-02-12 | 86.54 | $87.11 | — |
| 2026-02-11 | 86.41 | $87.11 | 2100 |
| 2026-02-10 | 86.32 | $87.82 | — |
| 2026-02-09 | 86.15 | $87.82 | 104 |
| 2026-02-06 | 85.99 | $87.65 | 1700 |
| 2026-02-05 | 85.80 | $88.00 | 800 |
| 2026-02-04 | 85.63 | $87.50 | 921 |
| 2026-02-03 | 85.51 | $87.36 | 2400 |
| 2026-02-02 | 85.40 | $87.05 | 11100 |
| 2026-01-30 | 85.23 | $86.00 | 500 |
| 2026-01-29 | 85.18 | $85.81 | 906 |
| 2026-01-28 | 85.14 | $85.96 | 400 |
| 2026-01-27 | 85.09 | $85.20 | 1100 |
| 2026-01-26 | 85.08 | $85.10 | 9900 |
| 2026-01-23 | 85.07 | $86.13 | 900 |
| 2026-01-22 | 84.99 | $86.00 | 2736 |
| 2026-01-21 | 84.87 | $85.95 | 200 |
| 2026-01-20 | 84.83 | $85.95 | 100 |
| 2026-01-16 | 84.79 | $85.95 | 120 |
| 2026-01-15 | 84.67 | $85.25 | 4000 |
| 2026-01-14 | 84.60 | $84.68 | 1000 |
| 2026-01-13 | 84.56 | $85.20 | 700 |
| 2026-01-12 | 84.50 | $84.50 | 1830 |
| 2026-01-09 | 84.46 | $84.50 | 6830 |
| 2026-01-08 | 84.45 | $83.99 | 3200 |
| 2026-01-07 | 84.43 | $84.50 | 2711 |
| 2026-01-06 | 84.38 | $85.19 | 1000 |
| 2026-01-05 | 84.32 | $85.00 | 2537 |
| 2026-01-02 | 84.32 | $83.70 | 7400 |
| 2025-12-31 | 84.41 | $85.00 | 2619 |
| 2025-12-30 | 84.40 | $85.00 | 163 |
| 2025-12-29 | 84.40 | $85.00 | 163 |
| 2025-12-26 | 84.40 | $85.00 | 5 |
| 2025-12-24 | 84.40 | $85.00 | 1008 |
| 2025-12-23 | 84.36 | $84.50 | 1000 |
| 2025-12-22 | 84.33 | $83.50 | 7500 |
| 2025-12-19 | 84.35 | $85.18 | 50 |
| 2025-12-18 | 84.29 | $85.18 | 3514 |
| 2025-12-17 | 84.21 | $83.60 | 1600 |
| 2025-12-16 | 84.22 | $83.84 | 326 |
| 2025-12-15 | 84.23 | $83.84 | 1400 |
| 2025-12-12 | 84.26 | $84.00 | 700 |
| 2025-12-11 | 84.27 | $83.75 | 3200 |
| 2025-12-10 | 84.29 | $84.25 | 25200 |
| 2025-12-09 | 84.22 | $83.50 | 19911 |
| 2025-12-08 | 84.21 | $83.65 | 3400 |
| 2025-12-05 | 84.20 | $84.00 | 12800 |
| 2025-12-04 | 84.15 | $84.95 | 7416 |
| 2025-12-03 | 84.05 | $85.50 | 6602 |
| 2025-12-02 | 83.92 | $84.79 | 631 |
| 2025-12-01 | 83.85 | $85.00 | 3817 |
| 2025-11-28 | 83.80 | $85.00 | 200 |
| 2025-11-26 | 83.70 | $85.00 | 600 |
| 2025-11-25 | 83.60 | $84.25 | 641 |
| 2025-11-24 | 83.54 | $83.75 | 3134 |
| 2025-11-21 | 83.45 | $84.00 | 5934 |
| 2025-11-20 | 83.35 | $84.00 | 6800 |
| 2025-11-19 | 83.22 | $83.51 | 800 |
| 2025-11-18 | 83.21 | $83.89 | 2201 |
| 2025-11-17 | 83.25 | $84.01 | 1504 |
| 2025-11-14 | 83.27 | $84.45 | 2103 |
| 2025-11-13 | 82.96 | $84.10 | 469 |
| 2025-11-12 | 82.74 | $84.10 | 600 |
| 2025-11-11 | 82.57 | $83.00 | 700 |
| 2025-11-10 | 82.47 | $83.29 | 200 |
| 2025-11-07 | 82.32 | $83.32 | 200 |
| 2025-11-06 | 82.15 | $83.01 | 209 |
| 2025-11-05 | 82.01 | $83.00 | 3839 |
| 2025-11-04 | 81.88 | $83.00 | 5716 |
| 2025-11-03 | 81.78 | $83.30 | 499 |
| 2025-10-31 | 81.67 | $84.00 | 700 |
| 2025-10-30 | 81.50 | $83.00 | 17100 |
| 2025-10-29 | 81.40 | $83.00 | 1543 |
| 2025-10-28 | 81.31 | $83.00 | 300 |
| 2025-10-27 | 81.24 | $82.00 | — |
| 2025-10-24 | 81.20 | $82.00 | 1800 |
| 2025-10-23 | 81.17 | $81.32 | 1500 |
| 2025-10-22 | 81.17 | $83.50 | 3340 |
| 2025-10-21 | 81.08 | $84.50 | 100 |
| 2025-10-20 | 80.95 | $84.50 | 2300 |
| 2025-10-17 | 80.82 | $78.25 | 4813 |
| 2025-10-16 | 80.98 | $79.65 | 2000 |
| 2025-10-15 | 81.08 | $80.85 | 224 |
| 2025-10-14 | 81.08 | $81.00 | 900 |
| 2025-10-13 | 81.08 | $80.20 | 2115 |
| 2025-10-10 | 81.10 | $79.91 | 6425 |
| 2025-10-09 | 81.11 | $80.20 | 5300 |
| 2025-10-08 | 81.15 | $80.50 | 200 |
| 2025-10-07 | 81.17 | $80.99 | — |
| 2025-10-06 | 81.16 | $80.99 | 203 |
| 2025-10-03 | 81.11 | $80.60 | 3100 |
| 2025-10-02 | 81.08 | $81.00 | 1700 |
| 2025-10-01 | 81.03 | $81.30 | 700 |
| 2025-09-30 | 80.96 | $81.45 | 2208 |
| 2025-09-29 | 80.88 | $81.31 | — |
| 2025-09-26 | 80.81 | $81.31 | 937 |
| 2025-09-25 | 80.74 | $81.35 | 2100 |
| 2025-09-24 | 80.67 | $81.75 | 4923 |
| 2025-09-23 | 80.56 | $81.94 | 1020 |
| 2025-09-22 | 80.39 | $81.90 | 3217 |
| 2025-09-19 | 80.19 | $81.44 | 2000 |
| 2025-09-18 | 79.98 | $81.51 | 2840 |
| 2025-09-17 | 79.78 | $81.00 | 137 |
| 2025-09-16 | 79.61 | $81.00 | 12813 |
| 2025-09-15 | 79.42 | $80.50 | 10591 |
| 2025-09-12 | 79.27 | $80.20 | 500 |
| 2025-09-11 | 79.15 | $80.88 | 1923 |
| 2025-09-10 | 79.00 | $80.89 | — |
| 2025-09-09 | 78.82 | $80.89 | 7600 |
| 2025-09-08 | 78.63 | $80.00 | 6417 |
| 2025-09-05 | 78.49 | $79.90 | 600 |
| 2025-09-04 | 78.35 | $80.10 | 410 |
| 2025-09-03 | 78.20 | $79.85 | 540 |
| 2025-09-02 | 78.08 | $79.88 | 2309 |
| 2025-08-29 | 77.96 | $79.88 | 321 |
| 2025-08-28 | 77.83 | $79.88 | 300 |
| 2025-08-27 | 77.73 | $80.00 | 12512 |
| 2025-08-26 | 77.62 | $79.50 | 27500 |
| 2025-08-25 | 77.53 | $78.50 | 4200 |
| 2025-08-22 | 77.49 | $78.00 | 2400 |
| 2025-08-21 | 77.48 | $77.25 | 917 |
| 2025-08-20 | 77.52 | $77.50 | 200 |
| 2025-08-19 | 77.54 | $77.59 | 3029 |
| 2025-08-18 | 77.66 | $77.25 | 13900 |
| 2025-08-15 | 77.76 | $77.50 | 1216 |
| 2025-08-14 | 77.83 | $77.77 | 125 |
| 2025-08-13 | 77.88 | $77.78 | 3100 |
| 2025-08-12 | 77.94 | $77.30 | 4831 |
| 2025-08-11 | 78.03 | $77.20 | 2400 |
| 2025-08-08 | 78.15 | $77.09 | 202 |
| 2025-08-07 | 78.25 | $77.09 | 2333 |
| 2025-08-06 | 78.35 | $77.19 | 8500 |
| 2025-08-05 | 78.44 | $77.48 | 9204 |
| 2025-08-04 | 78.49 | $77.40 | 2723 |
| 2025-08-01 | 78.62 | $77.25 | 1624 |
| 2025-07-31 | 78.76 | $77.90 | 1449 |
| 2025-07-30 | 78.77 | $77.90 | 7100 |
| 2025-07-29 | 78.75 | $77.63 | 46611 |
| 2025-07-28 | 78.77 | $77.75 | 110 |
| 2025-07-25 | 78.73 | $77.75 | 700 |
| 2025-07-24 | 78.72 | $78.00 | 400 |
| 2025-07-23 | 78.62 | $78.00 | 15009 |
| 2025-07-22 | 78.55 | $80.00 | 3327 |
| 2025-07-21 | 78.37 | $79.20 | 2201 |
| 2025-07-18 | 78.21 | $78.85 | 1700 |
| 2025-07-17 | 78.05 | $78.80 | 7013 |
| 2025-07-16 | 77.91 | $79.02 | 1600 |
| 2025-07-15 | 77.75 | $79.02 | 1911 |
| 2025-07-14 | 77.61 | $79.75 | 800 |
| 2025-07-11 | 77.46 | $79.08 | 600 |
| 2025-07-10 | 77.38 | $79.08 | 1700 |
| 2025-07-09 | 77.30 | $79.00 | 4311 |
| 2025-07-08 | 77.20 | $78.40 | 700 |
| 2025-07-07 | 77.13 | $80.00 | 100 |
| 2025-07-03 | 76.98 | $80.00 | 1200 |
| 2025-07-02 | 76.81 | $78.10 | 210 |
| 2025-07-01 | 76.73 | $77.50 | 241 |
| 2025-06-30 | 76.68 | $78.00 | 1812 |
| 2025-06-27 | 76.62 | $77.10 | 1729 |
| 2025-06-26 | 76.59 | $77.47 | 544 |
| 2025-06-25 | 76.52 | $76.10 | 900 |
| 2025-06-24 | 76.52 | $76.50 | 2200 |
| 2025-06-23 | 76.44 | $76.39 | 8417 |
| 2025-06-20 | 76.36 | $76.00 | 1700 |
| 2025-06-18 | 76.29 | $75.75 | 10701 |
| 2025-06-17 | 76.25 | $75.90 | 1500 |
| 2025-06-16 | 76.20 | $75.92 | 2500 |
| 2025-06-13 | 76.17 | $76.25 | 3223 |
| 2025-06-12 | 76.16 | $76.73 | 1900 |
| 2025-06-11 | 76.14 | $77.49 | — |
| 2025-06-10 | 76.07 | $77.49 | 3641 |
| 2025-06-09 | 76.07 | $77.00 | 10413 |
| 2025-06-06 | 75.99 | $77.00 | 3100 |
| 2025-06-05 | 75.89 | $77.00 | 600 |
| 2025-06-04 | 75.77 | $76.50 | 920 |
| 2025-06-03 | 75.67 | $76.43 | 9700 |
| 2025-06-02 | 75.57 | $76.50 | 2425 |
| 2025-05-30 | 75.47 | $76.97 | 700 |
| 2025-05-29 | 75.35 | $76.50 | 400 |
| 2025-05-28 | 75.25 | $75.94 | 3100 |
| 2025-05-27 | 75.16 | $76.20 | 527 |
| 2025-05-23 | 75.10 | $74.90 | 12433 |
| 2025-05-22 | 75.15 | $74.65 | — |
| 2025-05-21 | 75.22 | $74.65 | 3400 |
| 2025-05-20 | 75.20 | $74.95 | 105 |
| 2025-05-19 | 75.15 | $75.00 | 29300 |
| 2025-05-16 | 74.97 | $75.17 | 4500 |
| 2025-05-15 | 74.76 | $76.05 | 1000 |
| 2025-05-14 | 74.47 | $76.50 | 1011 |
| 2025-05-13 | 74.06 | $76.00 | 5000 |
| 2025-05-12 | 73.66 | $77.50 | 2844 |
| 2025-05-09 | 73.11 | $75.43 | 2802 |
| 2025-05-08 | 72.64 | $75.00 | 10740 |
| 2025-05-07 | 72.45 | $74.51 | 300 |
| 2025-05-06 | 72.18 | $74.50 | — |
| 2025-05-05 | 71.90 | $74.50 | 1506 |
| 2025-05-02 | 71.70 | $74.50 | — |
| 2025-05-01 | 71.64 | $74.50 | 1646 |
| 2025-04-30 | 71.82 | $74.50 | 500 |
| 2025-04-29 | 71.90 | $74.10 | 1200 |
| 2025-04-28 | 72.02 | $75.00 | 800 |
| 2025-04-25 | 72.07 | $76.00 | 402 |
| 2025-04-24 | 72.14 | $76.00 | 944 |
| 2025-04-23 | 72.19 | $74.26 | 2531 |
| 2025-04-22 | 72.33 | $74.00 | 3310 |
| 2025-04-21 | 72.49 | $71.33 | 1830 |
| 2025-04-17 | 72.79 | $70.99 | 2000 |
| 2025-04-16 | 73.14 | $70.30 | 1447 |
| 2025-04-15 | 73.56 | $68.25 | 3200 |
| 2025-04-14 | 74.11 | $68.00 | 1100 |
| 2025-04-11 | 74.66 | $66.51 | 2041 |
| 2025-04-10 | 75.29 | $66.00 | 4900 |
| 2025-04-09 | 75.94 | $71.25 | 8734 |
| 2025-04-08 | 76.35 | $69.05 | 4522 |
| 2025-04-07 | 76.89 | $69.00 | 14200 |
| 2025-04-04 | 77.44 | $70.50 | 2438 |
| 2025-04-03 | 78.06 | $73.32 | 7300 |
| 2025-04-02 | 78.54 | $77.95 | 928 |
| 2025-04-01 | 78.80 | $76.13 | 219 |
| 2025-03-31 | 79.16 | $76.50 | 12700 |
| 2025-03-28 | 79.56 | $76.00 | 26118 |
| 2025-03-27 | 80.01 | $77.40 | 5230 |
| 2025-03-26 | 80.36 | $77.00 | 3400 |
| 2025-03-25 | 80.72 | $77.07 | 5326 |
| 2025-03-24 | 81.07 | $77.30 | 34942 |
| 2025-03-21 | 81.45 | $77.25 | 3300 |
| 2025-03-20 | 81.87 | $77.95 | 6700 |
| 2025-03-19 | 82.27 | $78.79 | 4000 |
| 2025-03-18 | 82.63 | $79.25 | 3129 |
| 2025-03-17 | 83.02 | $79.00 | 3600 |
| 2025-03-14 | 83.34 | $79.00 | 2806 |
| 2025-03-13 | 83.66 | $79.00 | 9000 |
| 2025-03-12 | 83.99 | $79.50 | 1403 |
| 2025-03-11 | 84.32 | $79.95 | 8200 |
| 2025-03-10 | 84.63 | $80.00 | 6438 |
| 2025-03-07 | 84.93 | $82.90 | 1100 |
| 2025-03-06 | 85.12 | $82.95 | 1423 |
| 2025-03-05 | 85.28 | $83.15 | 2500 |
| 2025-03-04 | 85.44 | $83.30 | 1505 |
| 2025-03-03 | 85.57 | $84.40 | 2700 |
| 2025-02-28 | 85.70 | $85.00 | 1300 |
| 2025-02-27 | 85.75 | $84.45 | 2200 |
| 2025-02-26 | 85.83 | $84.09 | 1200 |
| 2025-02-25 | 85.88 | $84.09 | 7300 |
| 2025-02-24 | 85.83 | $85.00 | 2500 |
| 2025-02-21 | 85.69 | $85.65 | 3440 |
| 2025-02-20 | 85.42 | $85.88 | 1000 |
| 2025-02-19 | 85.23 | $86.03 | 600 |
| 2025-02-18 | 85.88 | $87.00 | 1300 |
| 2025-02-14 | 86.51 | $85.45 | 15 |
| 2025-02-13 | 87.20 | $85.45 | 435 |
| 2025-02-12 | 87.92 | $85.60 | 125 |
| 2025-02-11 | 88.56 | $86.10 | 726 |
| 2025-02-10 | 89.15 | $86.10 | 726 |
| 2025-02-07 | 89.77 | $86.00 | 4231 |
| 2025-02-06 | 90.39 | $86.74 | 300 |
| 2025-02-05 | 90.90 | $86.10 | 931 |
| 2025-02-04 | 91.45 | $86.30 | 500 |
| 2025-02-03 | 91.98 | $86.01 | 1100 |
| 2025-01-31 | 92.53 | $87.00 | 3047 |
| 2025-01-30 | 93.08 | $86.00 | 1 |
| 2025-01-29 | 93.63 | $86.00 | 2500 |
| 2025-01-28 | 94.23 | $85.00 | 5838 |
| 2025-01-27 | 94.83 | $83.25 | 8500 |
| 2025-01-24 | 95.51 | $82.05 | 11146 |
| 2025-01-23 | 96.26 | $80.25 | 30506 |
| 2025-01-22 | 97.10 | $82.11 | 57900 |
| 2025-01-21 | 97.84 | $98.99 | 700 |
| 2025-01-17 | 97.77 | $99.74 | 2302 |
| 2025-01-16 | 97.66 | $99.24 | 1843 |
| 2025-01-15 | 97.68 | $99.75 | 600 |
| 2025-01-14 | 97.60 | $98.44 | 502 |
| 2025-01-13 | 97.58 | $97.93 | 1000 |
| 2025-01-10 | 97.58 | $98.49 | 430 |
| 2025-01-08 | 97.56 | $98.50 | 1142 |
| 2025-01-07 | 97.54 | $96.80 | 139 |
| 2025-01-06 | 97.54 | $97.07 | 329 |
| 2025-01-03 | 97.53 | $97.00 | 547 |
| 2025-01-02 | 97.50 | $97.04 | 221 |
| 2024-12-31 | 97.55 | $97.97 | 2600 |
| 2024-12-30 | 97.55 | $97.00 | 1903 |
| 2024-12-27 | 97.60 | $97.92 | 1544 |
| 2024-12-26 | 97.52 | $96.99 | 200 |
| 2024-12-24 | 97.48 | $96.99 | 3930 |
| 2024-12-23 | 97.49 | $96.98 | 52 |
| 2024-12-20 | 97.50 | $96.98 | 726 |
| 2024-12-19 | 97.30 | $96.98 | 749 |
| 2024-12-18 | 97.13 | $97.60 | 1100 |
| 2024-12-17 | 96.93 | $97.51 | 2502 |
| 2024-12-16 | 96.75 | $99.74 | 152 |
| 2024-12-13 | 96.52 | $98.13 | 100 |
| 2024-12-12 | 96.44 | $98.00 | 152 |
| 2024-12-11 | 96.42 | $98.00 | 200 |
| 2024-12-10 | 96.45 | $98.00 | 300 |
| 2024-12-09 | 96.51 | $98.00 | 818 |
| 2024-12-06 | 96.56 | $96.88 | 1 |
| 2024-12-05 | 96.56 | $96.88 | 506 |
| 2024-12-04 | 96.62 | $96.50 | 2200 |
| 2024-12-03 | 96.44 | $98.00 | 149 |
| 2024-12-02 | 96.17 | $97.99 | 300 |
| 2024-11-29 | 95.95 | $98.00 | 933 |
| 2024-11-27 | 95.72 | $96.26 | — |
| 2024-11-26 | 95.59 | $96.26 | 500 |
| 2024-11-25 | 95.44 | $97.01 | 1809 |
| 2024-11-22 | 95.25 | $97.25 | 1300 |
| 2024-11-21 | 95.08 | $92.95 | 3700 |
| 2024-11-20 | 95.13 | $93.60 | 1400 |
| 2024-11-19 | 95.20 | $93.60 | 35600 |
| 2024-11-18 | 95.29 | $94.00 | 46040 |
| 2024-11-15 | 95.37 | $95.00 | 11444 |
| 2024-11-14 | 95.42 | $96.58 | 11530 |
| 2024-11-13 | 95.38 | $97.56 | 1100 |
| 2024-11-12 | 95.19 | $98.67 | 3822 |
| 2024-11-11 | 94.91 | $99.15 | 3001 |
| 2024-11-08 | 94.60 | $99.00 | 3700 |
| 2024-11-07 | 94.23 | $97.00 | 1100 |
| 2024-11-06 | 93.93 | $98.00 | 2430 |
| 2024-11-05 | 93.58 | $92.86 | 207 |
| 2024-11-04 | 93.48 | $92.71 | 1700 |
| 2024-11-01 | 93.37 | $93.50 | 12300 |
| 2024-10-31 | 93.24 | $93.50 | 936 |
| 2024-10-30 | 93.10 | $93.50 | 600 |
| 2024-10-29 | 92.94 | $93.40 | 2700 |
| 2024-10-28 | 92.78 | $93.16 | 8000 |
| 2024-10-25 | 92.65 | $93.82 | 700 |
| 2024-10-24 | 92.41 | $93.99 | 4900 |
| 2024-10-23 | 92.16 | $94.95 | 3100 |
| 2024-10-22 | 91.86 | $95.50 | — |
| 2024-10-21 | 91.53 | $95.50 | 800 |
| 2024-10-18 | 91.20 | $96.00 | 1809 |
| 2024-10-17 | 90.87 | $95.82 | 4932 |
| 2024-10-16 | 90.55 | $93.85 | 1500 |
| 2024-10-15 | 90.25 | $93.00 | 730 |
| 2024-10-14 | 89.99 | $92.95 | 4231 |
| 2024-10-11 | 89.71 | $91.65 | 1724 |
| 2024-10-10 | 89.52 | $90.95 | 5800 |
| 2024-10-09 | 89.35 | $91.05 | 6900 |
| 2024-10-08 | 89.20 | $90.75 | 5900 |
| 2024-10-07 | 89.07 | $90.54 | 81000 |
| 2024-10-04 | 89.00 | $90.95 | 3300 |
| 2024-10-03 | 88.87 | $90.75 | 300 |
| 2024-10-02 | 88.76 | $90.20 | 2100 |
| 2024-10-01 | 88.75 | $90.20 | 1240 |
| 2024-09-30 | 88.73 | $90.50 | 14800 |
| 2024-09-27 | 88.71 | $89.00 | 1200 |
| 2024-09-26 | 88.75 | $89.00 | 435 |
| 2024-09-25 | 88.80 | $89.00 | — |
| 2024-09-24 | 88.80 | $89.00 | 400 |
| 2024-09-23 | 88.78 | $88.79 | 2800 |
| 2024-09-20 | 88.76 | $89.45 | 17 |
| 2024-09-19 | 88.70 | $89.45 | 2339 |
| 2024-09-18 | 88.63 | $87.77 | 660 |
| 2024-09-17 | 88.64 | $87.77 | 1027 |
| 2024-09-16 | 88.66 | $87.50 | 2021 |
| 2024-09-13 | 88.68 | $87.80 | 4200 |
| 2024-09-12 | 88.67 | $87.60 | 1002 |
| 2024-09-11 | 88.66 | $88.00 | 1800 |
| 2024-09-10 | 88.67 | $88.22 | 4922 |
| 2024-09-09 | 88.71 | $89.00 | 729 |
| 2024-09-06 | 88.66 | $88.45 | 30 |
| 2024-09-05 | 88.62 | $88.45 | 832 |
| 2024-09-04 | 88.58 | $89.95 | — |
| 2024-09-03 | 88.51 | $89.95 | 44 |
| 2024-08-30 | 88.40 | $89.95 | 45 |
| 2024-08-29 | 88.46 | $89.95 | 79 |
| 2024-08-28 | 88.55 | $89.95 | 1300 |
| 2024-08-27 | 88.81 | $88.90 | 103 |
| 2024-08-26 | 89.06 | $88.70 | 829 |
| 2024-08-23 | 89.17 | $88.48 | 4320 |
| 2024-08-22 | 89.44 | $88.20 | 4700 |
| 2024-08-21 | 89.83 | $87.95 | 1407 |
| 2024-08-20 | 90.33 | $88.07 | — |
| 2024-08-19 | 90.83 | $88.07 | 1000 |
| 2024-08-16 | 91.33 | $87.97 | 1272 |
| 2024-08-15 | 91.83 | $87.51 | 2662 |
| 2024-08-14 | 92.21 | $87.51 | 5968 |
| 2024-08-13 | 92.33 | $88.25 | 248 |
| 2024-08-12 | 92.42 | $88.95 | 150 |
| 2024-08-09 | 92.37 | $88.00 | 260 |
| 2024-08-08 | 92.37 | $87.70 | 421 |
| 2024-08-07 | 92.36 | $87.65 | 646 |
| 2024-08-06 | 92.36 | $88.55 | 477 |
| 2024-08-05 | 92.38 | $87.75 | 3556 |
| 2024-08-02 | 92.42 | $91.10 | 4204 |
| 2024-08-01 | 92.29 | $91.81 | 2778 |
| 2024-07-31 | 92.12 | $94.99 | 3570 |
| 2024-07-30 | 91.80 | $94.00 | 2076 |
| 2024-07-29 | 91.55 | $90.80 | 1303 |
| 2024-07-26 | 91.46 | $94.00 | 760 |
| 2024-07-25 | 91.21 | $96.00 | 873 |
| 2024-07-24 | 90.78 | $98.00 | — |
| 2024-07-23 | 90.26 | $98.00 | 1402 |
| 2024-07-22 | 89.73 | $98.00 | — |
| 2024-07-19 | 89.27 | $98.00 | 3002 |
| 2024-07-18 | 88.82 | $95.04 | 5880 |
| 2024-07-17 | 88.54 | $90.00 | — |
| 2024-07-16 | 88.57 | $90.00 | 9618 |
| 2024-07-15 | 88.57 | $88.00 | 2137 |
| 2024-07-12 | 88.67 | $88.00 | 3474 |
| 2024-07-11 | 88.80 | $87.60 | 25645 |
| 2024-07-10 | 88.94 | $87.60 | 654 |
| 2024-07-09 | 89.09 | $88.89 | 366 |
| 2024-07-08 | 89.09 | $88.51 | — |
| 2024-07-05 | 89.02 | $88.51 | 601 |
| 2024-07-03 | 88.92 | $88.51 | — |
| 2024-07-02 | 88.82 | $88.51 | 714 |
| 2024-07-01 | 88.72 | $89.00 | — |
| 2024-06-28 | 88.59 | $89.00 | — |
| 2024-06-27 | 88.46 | $89.00 | 605 |
| 2024-06-26 | 88.32 | $87.50 | — |
| 2024-06-25 | 88.26 | $87.50 | — |
| 2024-06-24 | 88.20 | $87.50 | 4518 |
| 2024-06-21 | 88.11 | $88.75 | 200 |
| 2024-06-20 | 87.95 | $89.00 | 2678 |
| 2024-06-18 | 87.78 | $89.50 | 613 |
| 2024-06-17 | 87.58 | $90.50 | 823 |
| 2024-06-14 | 87.33 | $90.04 | 574 |
| 2024-06-13 | 87.13 | $90.00 | 559 |
| 2024-06-12 | 86.90 | $90.50 | 1917 |
| 2024-06-11 | 86.68 | $90.49 | 437 |
| 2024-06-10 | 86.43 | $90.51 | 1616 |
| 2024-06-07 | 86.18 | $89.00 | 130 |
| 2024-06-06 | 85.94 | $87.01 | 531 |
| 2024-06-05 | 85.80 | $86.51 | — |
| 2024-06-04 | 85.69 | $86.51 | 311 |
| 2024-06-03 | 85.61 | $86.50 | — |
| 2024-05-31 | 85.59 | $86.50 | 746 |
| 2024-05-30 | 85.48 | $86.31 | 1380 |
| 2024-05-29 | 85.43 | $86.30 | 1100 |
| 2024-05-28 | 85.39 | $86.30 | 1320 |
| 2024-05-24 | 85.35 | $86.34 | 959 |
| 2024-05-23 | 85.31 | $85.72 | 141 |
| 2024-05-22 | 85.30 | $85.50 | 1742 |
| 2024-05-21 | 85.30 | $85.50 | — |
| 2024-05-20 | 85.20 | $85.50 | — |
| 2024-05-17 | 85.11 | $85.50 | 728 |
| 2024-05-16 | 85.03 | $86.00 | 1133 |
| 2024-05-15 | 84.88 | $85.50 | 1803 |
| 2024-05-14 | 84.73 | $86.00 | 826 |
| 2024-05-13 | 84.60 | $85.50 | — |
| 2024-05-10 | 84.47 | $85.50 | 1557 |
| 2024-05-09 | 84.40 | $84.26 | 2384 |
| 2024-05-08 | 84.36 | $84.26 | — |
| 2024-05-07 | 84.32 | $84.26 | 1900 |
| 2024-05-06 | 84.29 | $85.00 | 981 |
| 2024-05-03 | 84.21 | $86.00 | 550 |
| 2024-05-02 | 84.09 | $84.25 | 979 |
| 2024-05-01 | 83.97 | $85.50 | — |
| 2024-04-30 | 83.80 | $85.50 | 1485 |
| 2024-04-29 | 83.62 | $85.50 | 255 |
| 2024-04-26 | 83.42 | $85.50 | — |
| 2024-04-25 | 83.30 | $85.50 | 562 |
| 2024-04-24 | 83.12 | $85.50 | 1010 |
| 2024-04-23 | 82.86 | $83.50 | 101 |
| 2024-04-22 | 82.70 | $83.65 | 183 |
| 2024-04-19 | 82.51 | $84.00 | 282 |
| 2024-04-18 | 82.31 | $83.00 | 3122 |
| 2024-04-17 | 82.16 | $82.50 | 541 |
| 2024-04-16 | 82.04 | $83.25 | 200 |
| 2024-04-15 | 81.88 | $83.00 | 3286 |
| 2024-04-12 | 81.73 | $84.05 | 730 |
| 2024-04-11 | 81.52 | $83.50 | 232 |
| 2024-04-10 | 81.35 | $83.50 | — |
| 2024-04-09 | 81.14 | $83.50 | — |
| 2024-04-08 | 80.93 | $83.50 | — |
| 2024-04-05 | 80.76 | $83.50 | 1350 |
| 2024-04-04 | 80.53 | $82.00 | — |
| 2024-04-03 | 80.38 | $82.00 | — |
| 2024-04-02 | 80.26 | $82.00 | 244 |
| 2024-04-01 | 80.14 | $81.50 | 631 |
| 2024-03-28 | 80.01 | $82.99 | 2620 |
| 2024-03-27 | 79.86 | $82.00 | 779 |
| 2024-03-26 | 79.66 | $80.25 | — |
| 2024-03-25 | 79.55 | $80.25 | 500 |
| 2024-03-22 | 79.45 | $80.00 | 907 |
| 2024-03-21 | 79.30 | $80.00 | — |
| 2024-03-20 | 79.15 | $80.00 | 2200 |
| 2024-03-19 | 79.06 | $79.96 | 843 |
| 2024-03-18 | 78.92 | $80.00 | 112 |
| 2024-03-15 | 78.77 | $80.00 | 1949 |
| 2024-03-14 | 78.63 | $79.99 | 2209 |
| 2024-03-13 | 78.48 | $80.07 | 1699 |
| 2024-03-12 | 78.33 | $79.31 | — |
| 2024-03-11 | 78.29 | $79.31 | 100 |
| 2024-03-08 | 78.25 | $80.00 | 1627 |
| 2024-03-07 | 78.18 | $79.00 | — |
| 2024-03-06 | 78.23 | $79.00 | 1655 |
| 2024-03-05 | 78.26 | $79.63 | 266 |
| 2024-03-04 | 78.16 | $79.50 | 1707 |
| 2024-03-01 | 78.17 | $79.00 | 762 |
| 2024-02-29 | 78.18 | $79.99 | 2789 |
| 2024-02-28 | 78.15 | $78.01 | 660 |
| 2024-02-27 | 78.20 | $78.07 | — |
| 2024-02-26 | 78.23 | $78.07 | 1256 |
| 2024-02-23 | 78.22 | $77.04 | — |
| 2024-02-22 | 78.22 | $77.04 | 675 |
| 2024-02-21 | 78.20 | $78.25 | 3950 |
| 2024-02-20 | 78.04 | $77.10 | 100 |
| 2024-02-16 | 78.00 | $77.10 | — |
| 2024-02-15 | 77.98 | $77.10 | 875 |
| 2024-02-14 | 77.87 | $77.02 | — |
| 2024-02-13 | 77.73 | $77.02 | 3563 |
| 2024-02-12 | 77.63 | $78.52 | 1179 |
| 2024-02-09 | 77.42 | $78.50 | 11453 |
| 2024-02-08 | 77.25 | $78.70 | 1366 |
| 2024-02-07 | 76.98 | $79.85 | 1101 |
| 2024-02-06 | 76.66 | $79.67 | 600 |
| 2024-02-05 | 76.39 | $77.61 | 2117 |
| 2024-02-02 | 76.23 | $79.70 | 1327 |
| 2024-02-01 | 75.96 | $79.30 | 1153 |
| 2024-01-31 | 75.77 | $79.24 | 360 |
| 2024-01-30 | 75.57 | $79.00 | 697 |
| 2024-01-29 | 75.42 | $78.70 | 746 |
| 2024-01-26 | 75.23 | $77.85 | 1577 |
| 2024-01-25 | 75.06 | $77.05 | 2915 |
| 2024-01-24 | 74.93 | $76.77 | 4745 |
| 2024-01-23 | 74.83 | $75.00 | 2259 |
| 2024-01-22 | 74.83 | $76.25 | 515 |
| 2024-01-19 | 74.74 | $76.65 | 5584 |
| 2024-01-18 | 74.54 | $75.03 | 2350 |
| 2024-01-17 | 74.41 | $74.25 | 1502 |
| 2024-01-16 | 74.31 | $75.00 | 4057 |
| 2024-01-12 | 74.16 | $74.36 | 1015 |
| 2024-01-11 | 73.97 | $74.96 | 828 |
| 2024-01-10 | 73.72 | $73.31 | 309 |
| 2024-01-09 | 73.55 | $73.49 | 795 |
| 2024-01-08 | 73.39 | $74.35 | — |
| 2024-01-05 | 73.18 | $74.35 | — |
| 2024-01-04 | 72.92 | $74.35 | 3082 |
| 2024-01-03 | 72.70 | $75.50 | 713 |
| 2024-01-02 | 72.43 | $75.14 | 327 |
| 2023-12-29 | 72.13 | $75.98 | 6191 |
| 2023-12-28 | 71.71 | $74.95 | 1567 |
| 2023-12-27 | 71.34 | $74.50 | — |
| 2023-12-26 | 71.01 | $74.50 | 4080 |
| 2023-12-22 | 70.69 | $74.75 | 2500 |
| 2023-12-21 | 70.33 | $75.00 | 8716 |
| 2023-12-20 | 69.99 | $74.47 | 1251 |
| 2023-12-19 | 69.68 | $72.61 | 4498 |
| 2023-12-18 | 69.46 | $72.39 | 820 |
| 2023-12-15 | 69.29 | $72.26 | 1441 |
| 2023-12-14 | 69.12 | $72.00 | 4445 |
| 2023-12-13 | 68.96 | $70.50 | 4630 |
| 2023-12-12 | 68.80 | $70.00 | 200 |
| 2023-12-11 | 68.63 | $70.00 | 6525 |
| 2023-12-08 | 68.47 | $70.25 | 696 |
| 2023-12-07 | 68.31 | $70.00 | 1730 |
| 2023-12-06 | 68.18 | $69.25 | 200 |
| 2023-12-05 | 68.09 | $70.00 | 2269 |
| 2023-12-04 | 67.96 | $70.14 | 2323 |
| 2023-12-01 | 67.82 | $69.10 | 4171 |
| 2023-11-30 | 67.75 | $67.50 | 3635 |
| 2023-11-29 | 67.76 | $67.50 | 6532 |
| 2023-11-28 | 67.77 | $68.00 | — |
| 2023-11-27 | 67.76 | $68.00 | 264 |
| 2023-11-24 | 67.74 | $67.60 | 100 |
| 2023-11-22 | 67.68 | $68.27 | — |
| 2023-11-21 | 67.61 | $68.27 | 1112 |
| 2023-11-20 | 67.59 | $68.27 | 133 |
| 2023-11-17 | 67.57 | $68.90 | — |
| 2023-11-16 | 67.46 | $68.90 | 4600 |
| 2023-11-15 | 67.38 | $68.68 | 1200 |
| 2023-11-14 | 67.34 | $67.29 | 5494 |
| 2023-11-13 | 67.35 | $66.75 | — |
| 2023-11-10 | 67.39 | $66.75 | 5490 |
| 2023-11-09 | 67.50 | $67.12 | 1200 |
| 2023-11-08 | 67.58 | $67.30 | 5854 |
| 2023-11-07 | 67.62 | $67.50 | 736 |
| 2023-11-06 | 67.64 | $67.35 | 1506 |
| 2023-11-03 | 67.68 | $67.25 | 2194 |
| 2023-11-02 | 67.73 | $67.85 | 1422 |
| 2023-11-01 | 67.74 | $67.64 | 301 |
| 2023-10-31 | 67.79 | $67.71 | — |
| 2023-10-30 | 67.85 | $67.71 | 300 |
| 2023-10-27 | 67.91 | $67.71 | 249 |
| 2023-10-26 | 67.98 | $66.30 | 2649 |
| 2023-10-25 | 68.11 | $66.89 | 2339 |
| 2023-10-24 | 68.22 | $67.90 | 300 |
| 2023-10-23 | 68.27 | $67.90 | 1683 |
| 2023-10-20 | 68.33 | $66.79 | 200 |
| 2023-10-19 | 68.44 | $67.13 | 2124 |
| 2023-10-18 | 68.59 | $67.95 | 2116 |
| 2023-10-17 | 68.65 | $67.40 | 5488 |
| 2023-10-16 | 68.78 | $67.70 | 8668 |
| 2023-10-13 | 68.95 | $68.84 | — |
| 2023-10-12 | 69.01 | $68.84 | 1007 |
| 2023-10-11 | 69.12 | $68.00 | — |
| 2023-10-10 | 69.27 | $68.00 | 1761 |
| 2023-10-09 | 69.34 | $68.14 | 300 |
| 2023-10-06 | 69.35 | $68.15 | — |
| 2023-10-05 | 69.36 | $68.15 | 200 |
| 2023-10-04 | 69.37 | $68.50 | 1000 |
| 2023-10-03 | 69.38 | $68.98 | — |
| 2023-10-02 | 69.36 | $68.98 | 100 |
| 2023-09-29 | 69.34 | $68.98 | 910 |
| 2023-09-28 | 69.30 | $69.01 | — |
| 2023-09-27 | 69.25 | $69.01 | 284 |
| 2023-09-26 | 69.18 | $69.00 | 388 |
| 2023-09-25 | 69.11 | $68.97 | 7702 |
| 2023-09-22 | 69.06 | $69.10 | 6850 |
| 2023-09-21 | 69.01 | $70.04 | 7153 |
| 2023-09-20 | 68.91 | $69.25 | 1184 |
| 2023-09-19 | 68.84 | $70.00 | 600 |
| 2023-09-18 | 68.76 | $71.05 | 660 |
| 2023-09-15 | 68.63 | $70.00 | 3596 |
| 2023-09-14 | 68.53 | $71.00 | 935 |
| 2023-09-13 | 68.38 | $71.05 | 5958 |
| 2023-09-12 | 68.23 | $69.47 | 7548 |
| 2023-09-11 | 68.16 | $68.38 | 727 |
| 2023-09-08 | 68.14 | $68.35 | — |
| 2023-09-07 | 68.12 | $68.35 | 100 |
| 2023-09-06 | 68.10 | $68.65 | — |
| 2023-09-05 | 68.07 | $68.65 | — |
| 2023-09-01 | 68.06 | $68.50 | 2050 |
| 2023-08-31 | 68.06 | $68.20 | 268 |
| 2023-08-30 | 68.10 | $67.95 | 910 |
| 2023-08-29 | 68.15 | $67.64 | — |
| 2023-08-28 | 68.21 | $67.64 | 8700 |
| 2023-08-25 | 68.28 | $68.00 | — |
| 2023-08-24 | 68.30 | $68.00 | 300 |
| 2023-08-23 | 68.30 | $68.00 | 700 |
| 2023-08-22 | 68.29 | $68.00 | 6100 |
| 2023-08-21 | 68.27 | $68.40 | 100 |
| 2023-08-18 | 68.23 | $68.40 | 100 |
| 2023-08-17 | 68.21 | $68.00 | 200 |
| 2023-08-16 | 68.27 | $68.00 | — |
| 2023-08-15 | 68.02 | $68.00 | — |
| 2023-08-14 | 67.74 | $68.00 | 500 |
| 2023-08-11 | 67.44 | $68.00 | 4500 |
| 2023-08-10 | 67.11 | $68.00 | 100 |
| 2023-08-09 | 66.74 | $68.00 | 1100 |
| 2023-08-08 | 66.36 | $68.02 | 100 |
| 2023-08-07 | 65.98 | $68.44 | 100 |
| 2023-08-04 | 65.56 | $68.44 | 2500 |
| 2023-08-03 | 65.14 | $68.97 | 100 |
| 2023-08-02 | 64.68 | $68.97 | — |
| 2023-08-01 | 64.23 | $68.97 | 100 |
| 2023-07-31 | 63.82 | $68.97 | 1400 |
| 2023-07-28 | 63.42 | $68.40 | 600 |
| 2023-07-27 | 63.03 | $67.95 | 2400 |
| 2023-07-26 | 62.63 | $67.90 | 1300 |
| 2023-07-25 | 62.24 | $67.49 | 3900 |
| 2023-07-24 | 61.86 | $67.65 | 1400 |
| 2023-07-21 | 61.48 | $68.00 | 15300 |
| 2023-07-20 | 61.08 | $69.25 | 10700 |
| 2023-07-19 | 60.62 | $63.00 | 3900 |
| 2023-07-18 | 60.47 | $62.28 | 11500 |
| 2023-07-17 | 60.35 | $62.00 | 3300 |
| 2023-07-14 | 60.25 | $61.50 | 2500 |
| 2023-07-13 | 60.18 | $60.50 | 500 |
| 2023-07-12 | 60.15 | $60.50 | 2000 |
| 2023-07-11 | 60.06 | $60.50 | 1600 |
| 2023-07-10 | 59.96 | $60.00 | 800 |
| 2023-07-07 | 60.04 | $60.00 | 200 |
| 2023-07-06 | 60.11 | $59.84 | — |
| 2023-07-05 | 60.05 | $59.84 | 3100 |
| 2023-07-03 | 60.02 | $60.90 | — |
| 2023-06-30 | 59.94 | $60.90 | 600 |
| 2023-06-29 | 59.82 | $60.50 | 500 |
| 2023-06-28 | 59.66 | $60.00 | 8900 |
| 2023-06-27 | 59.53 | $60.05 | 1000 |
| 2023-06-26 | 59.41 | $60.00 | 2000 |
| 2023-06-23 | 59.31 | $60.00 | — |
| 2023-06-22 | 59.21 | $60.00 | 100 |
| 2023-06-21 | 59.11 | $60.00 | 400 |
| 2023-06-20 | 59.01 | $60.00 | 500 |
| 2023-06-16 | 58.88 | $60.00 | — |
| 2023-06-15 | 58.74 | $60.00 | 800 |
| 2023-06-14 | 58.61 | $60.00 | — |
| 2023-06-13 | 58.44 | $60.00 | 200 |
| 2023-06-12 | 58.30 | $58.63 | — |
| 2023-06-09 | 58.20 | $58.63 | 400 |
| 2023-06-08 | 58.08 | $61.47 | — |
| 2023-06-07 | 57.83 | $61.47 | 1100 |
| 2023-06-06 | 57.60 | $58.60 | 900 |
| 2023-06-05 | 57.54 | $59.25 | — |
| 2023-06-02 | 57.43 | $59.25 | 3000 |
| 2023-06-01 | 57.40 | $58.49 | 400 |
| 2023-05-31 | 57.47 | $57.40 | — |
| 2023-05-30 | 57.50 | $57.40 | 4800 |
| 2023-05-26 | 57.69 | $57.60 | 100 |
| 2023-05-25 | 57.96 | $58.00 | 1900 |
| 2023-05-24 | 58.26 | $58.00 | — |
| 2023-05-23 | 58.56 | $58.00 | — |
| 2023-05-22 | 58.88 | $58.00 | 100 |
| 2023-05-19 | 59.19 | $57.32 | 800 |
| 2023-05-18 | 59.58 | $57.38 | — |
| 2023-05-17 | 60.01 | $57.38 | 700 |
| 2023-05-16 | 60.39 | $56.50 | 2100 |
| 2023-05-15 | 60.62 | $57.30 | 600 |
| 2023-05-12 | 60.80 | $56.50 | 500 |
| 2023-05-11 | 61.08 | $56.30 | 1300 |
| 2023-05-10 | 61.18 | $56.51 | 1000 |
| 2023-05-09 | 61.24 | $56.75 | 4300 |
| 2023-05-08 | 61.29 | $57.50 | 200 |
| 2023-05-05 | 61.30 | $57.00 | 6900 |
| 2023-05-04 | 61.36 | $58.60 | 200 |
| 2023-05-03 | 61.33 | $60.00 | 1000 |
| 2023-05-02 | 61.28 | $58.02 | 6300 |
| 2023-05-01 | 61.47 | $61.13 | 3400 |
| 2023-04-28 | 61.56 | $63.00 | 3100 |
| 2023-04-27 | 61.43 | $64.00 | — |
| 2023-04-26 | 61.23 | $64.00 | 600 |
| 2023-04-25 | 61.08 | $64.45 | 100 |
| 2023-04-24 | 60.89 | $64.25 | 1500 |
| 2023-04-21 | 60.68 | $65.00 | 300 |
| 2023-04-20 | 60.48 | $65.99 | 1800 |
| 2023-04-19 | 60.23 | $65.00 | 4400 |
| 2023-04-18 | 60.01 | $61.00 | — |
| 2023-04-17 | 59.91 | $61.00 | 500 |
| 2023-04-14 | 59.85 | $62.00 | 1800 |
| 2023-04-13 | 59.99 | $58.30 | 1900 |
| 2023-04-12 | 60.02 | $57.81 | 1300 |
| 2023-04-11 | 60.13 | $57.75 | — |
| 2023-04-10 | 60.13 | $57.75 | 1600 |
| 2023-04-06 | 60.44 | $58.06 | 5900 |
| 2023-04-05 | 60.96 | $58.00 | 1100 |
| 2023-04-04 | 61.49 | $58.99 | 8500 |
| 2023-04-03 | 61.98 | $62.00 | 300 |
| 2023-03-31 | 62.30 | $62.90 | 4900 |
| 2023-03-30 | 62.62 | $60.25 | 1800 |
| 2023-03-29 | 63.04 | $60.00 | 7900 |
| 2023-03-28 | 63.54 | $61.00 | 400 |
| 2023-03-27 | 64.00 | $60.70 | 400 |
| 2023-03-24 | 64.47 | $60.07 | 2100 |
| 2023-03-23 | 64.89 | $61.00 | — |
| 2023-03-22 | 65.27 | $61.00 | 2000 |
| 2023-03-21 | 65.64 | $60.60 | 500 |
| 2023-03-20 | 66.03 | $59.00 | 2700 |
| 2023-03-17 | 66.54 | $59.75 | 1100 |
| 2023-03-16 | 67.01 | $64.83 | 700 |
| 2023-03-15 | 67.23 | $59.00 | 21000 |
| 2023-03-14 | 67.78 | $60.00 | 6300 |
| 2023-03-13 | 68.28 | $57.78 | 15200 |
| 2023-03-10 | 68.94 | $63.95 | 11700 |
| 2023-03-09 | 69.29 | $68.30 | 1800 |
| 2023-03-08 | 69.42 | $68.75 | — |
| 2023-03-07 | 69.64 | $68.75 | 200 |
| 2023-03-06 | 69.70 | $68.40 | 400 |
| 2023-03-03 | 69.79 | $69.25 | 400 |
| 2023-03-02 | 69.84 | $68.69 | 1600 |
| 2023-03-01 | 69.92 | $70.07 | — |
| 2023-02-28 | 69.93 | $70.07 | — |
| 2023-02-27 | 69.83 | $70.07 | 1300 |
| 2023-02-24 | 69.73 | $68.50 | 2100 |
| 2023-02-23 | 69.70 | $68.56 | — |
| 2023-02-22 | 69.67 | $68.56 | 1100 |
| 2023-02-21 | 69.64 | $68.40 | 600 |
| 2023-02-17 | 69.62 | $69.20 | 1200 |
| 2023-02-16 | 69.56 | $69.15 | — |
| 2023-02-15 | 69.46 | $69.15 | 16000 |
| 2023-02-14 | 69.20 | $70.00 | 1300 |
| 2023-02-13 | 68.90 | $70.00 | 400 |
| 2023-02-10 | 68.52 | $70.94 | — |
| 2023-02-09 | 68.09 | $70.94 | 300 |
| 2023-02-08 | 67.62 | $71.00 | 400 |
| 2023-02-07 | 67.14 | $73.00 | 1200 |
| 2023-02-06 | 66.59 | $70.00 | 1500 |
| 2023-02-03 | 66.19 | $70.25 | 3100 |
| 2023-02-02 | 65.72 | $70.25 | 3400 |
| 2023-02-01 | 65.28 | $70.25 | 4200 |
| 2023-01-31 | 64.77 | $70.35 | 400 |
| 2023-01-30 | 64.27 | $68.00 | — |
| 2023-01-27 | 63.87 | $68.00 | 1200 |
| 2023-01-26 | 63.46 | $68.00 | — |
| 2023-01-25 | 63.05 | $68.00 | 900 |
| 2023-01-24 | 62.70 | $68.00 | 500 |
| 2023-01-23 | 62.35 | $68.00 | 100 |
| 2023-01-20 | 62.02 | $68.00 | 1600 |
| 2023-01-19 | 61.68 | $67.00 | 15600 |
| 2023-01-18 | 61.41 | $64.00 | — |
| 2023-01-17 | 61.31 | $64.00 | 500 |
| 2023-01-13 | 61.22 | $62.50 | 2400 |
| 2023-01-12 | 61.21 | $62.26 | 14300 |
| 2023-01-11 | 61.21 | $61.50 | 3300 |
| 2023-01-10 | 61.25 | $61.35 | 2900 |
| 2023-01-09 | 61.30 | $62.00 | — |
| 2023-01-06 | 61.31 | $62.00 | 500 |
| 2023-01-05 | 61.34 | $61.00 | 1400 |
| 2023-01-04 | 61.46 | $61.35 | 2900 |
| 2023-01-03 | 61.57 | $60.00 | 700 |
| 2022-12-30 | 61.75 | $60.50 | 2100 |
| 2022-12-29 | 61.92 | $59.90 | 4600 |
| 2022-12-28 | 62.13 | $59.90 | 3400 |
| 2022-12-27 | 62.26 | $59.80 | 18100 |
| 2022-12-23 | 62.40 | $61.00 | — |
| 2022-12-22 | 62.50 | $61.00 | 300 |
| 2022-12-21 | 62.60 | $61.30 | 300 |
| 2022-12-20 | 62.69 | $61.25 | 500 |
| 2022-12-19 | 62.77 | $61.60 | 800 |
| 2022-12-16 | 62.84 | $61.90 | 2500 |
| 2022-12-15 | 62.90 | $62.25 | 500 |
| 2022-12-14 | 62.94 | $62.30 | — |
| 2022-12-13 | 62.95 | $62.30 | — |
| 2022-12-12 | 63.22 | $62.30 | — |
| 2022-12-09 | 63.21 | $62.30 | 300 |
| 2022-12-08 | 63.17 | $62.30 | 500 |
| 2022-12-07 | 63.03 | $62.50 | 1000 |
| 2022-12-06 | 62.92 | $63.50 | — |
| 2022-12-05 | 62.76 | $63.50 | 100 |
| 2022-12-02 | 62.58 | $63.50 | 600 |
| 2022-12-01 | 62.41 | $64.00 | — |
| 2022-11-30 | 62.21 | $64.00 | 1600 |
| 2022-11-29 | 62.02 | $62.50 | 800 |
| 2022-11-28 | 61.91 | $62.70 | 700 |
| 2022-11-25 | 61.77 | $63.00 | — |
| 2022-11-23 | 61.62 | $63.00 | 800 |
| 2022-11-22 | 61.47 | $63.00 | — |
| 2022-11-21 | 61.32 | $63.00 | 100 |
| 2022-11-18 | 61.17 | $63.00 | 3500 |
| 2022-11-17 | 60.99 | $63.00 | — |
| 2022-11-16 | 60.81 | $63.00 | 300 |
| 2022-11-15 | 60.63 | $62.65 | 1900 |
| 2022-11-14 | 60.47 | $67.65 | 500 |
| 2022-11-11 | 60.01 | $62.00 | 2400 |
| 2022-11-10 | 59.83 | $61.50 | 600 |
| 2022-11-09 | 59.68 | $59.65 | 400 |
| 2022-11-08 | 59.63 | $60.25 | — |
| 2022-11-07 | 59.54 | $60.25 | 2700 |
| 2022-11-04 | 59.45 | $60.00 | — |
| 2022-11-03 | 59.38 | $60.00 | — |
| 2022-11-02 | 59.30 | $60.00 | 1400 |
| 2022-11-01 | 59.23 | $60.25 | 600 |
| 2022-10-31 | 59.16 | $60.32 | 4100 |
| 2022-10-28 | 59.10 | $59.96 | 500 |
| 2022-10-27 | 59.05 | $60.00 | 2600 |
| 2022-10-26 | 59.00 | $59.85 | 700 |
| 2022-10-25 | 59.01 | $60.00 | 2200 |
| 2022-10-24 | 59.02 | $60.00 | 800 |
| 2022-10-21 | 59.02 | $59.45 | — |
| 2022-10-20 | 59.05 | $59.45 | 5400 |
| 2022-10-19 | 59.08 | $59.37 | 13100 |
| 2022-10-18 | 59.11 | $59.35 | 11400 |
| 2022-10-17 | 59.15 | $58.50 | 1400 |
| 2022-10-14 | 59.23 | $58.50 | — |
| 2022-10-13 | 59.30 | $58.50 | 2600 |
| 2022-10-12 | 59.38 | $58.50 | — |
| 2022-10-11 | 59.46 | $58.50 | — |
| 2022-10-10 | 59.54 | $58.50 | 1300 |
| 2022-10-07 | 59.61 | $58.50 | 200 |
| 2022-10-06 | 59.69 | $58.50 | — |
| 2022-10-05 | 59.80 | $58.50 | 900 |
| 2022-10-04 | 59.92 | $59.00 | 3400 |
| 2022-10-03 | 60.01 | $59.05 | — |
| 2022-09-30 | 60.11 | $59.05 | 1100 |
| 2022-09-29 | 60.20 | $59.00 | 1700 |
| 2022-09-28 | 60.33 | $60.05 | — |
| 2022-09-27 | 60.40 | $60.05 | — |
| 2022-09-26 | 60.45 | $60.05 | — |
| 2022-09-23 | 60.50 | $60.05 | 2500 |
| 2022-09-22 | 60.54 | $60.05 | 1700 |
| 2022-09-21 | 60.59 | $60.05 | — |
| 2022-09-20 | 60.64 | $60.05 | — |
| 2022-09-19 | 60.64 | $60.05 | — |
| 2022-09-16 | 60.63 | $60.05 | 200 |
| 2022-09-15 | 60.63 | $60.05 | — |
| 2022-09-14 | 60.64 | $60.05 | 300 |
| 2022-09-13 | 60.63 | $60.05 | — |
| 2022-09-12 | 60.60 | $60.05 | 200 |
| 2022-09-09 | 60.60 | $60.05 | 4400 |
| 2022-09-08 | 60.52 | $60.75 | 100 |
| 2022-09-07 | 60.40 | $60.80 | — |
| 2022-09-06 | 60.22 | $60.80 | 800 |
| 2022-09-02 | 60.05 | $61.00 | — |
| 2022-09-01 | 59.86 | $61.00 | 600 |
| 2022-08-31 | 59.67 | $61.50 | — |
| 2022-08-30 | 59.46 | $61.50 | 400 |
| 2022-08-29 | 59.25 | $61.00 | — |
| 2022-08-26 | 59.05 | $61.00 | — |
| 2022-08-25 | 58.85 | $61.00 | 500 |
| 2022-08-24 | 58.65 | $61.00 | — |
| 2022-08-23 | 58.45 | $61.00 | 300 |
| 2022-08-22 | 58.25 | $60.00 | — |
| 2022-08-19 | 58.15 | $60.00 | — |
| 2022-08-18 | 57.99 | $60.00 | 700 |
| 2022-08-17 | 57.82 | $60.25 | 200 |
| 2022-08-16 | 57.64 | $59.80 | 300 |
| 2022-08-15 | 57.46 | $59.55 | 2300 |
| 2022-08-12 | 57.23 | $60.00 | 4900 |
| 2022-08-11 | 56.98 | $58.50 | 100 |
| 2022-08-10 | 56.81 | $58.25 | 1400 |
| 2022-08-09 | 56.65 | $57.30 | — |
| 2022-08-08 | 56.48 | $57.30 | 3200 |
| 2022-08-05 | 56.33 | $57.25 | — |
| 2022-08-04 | 56.17 | $57.25 | — |
| 2022-08-03 | 56.02 | $57.25 | — |
| 2022-08-02 | 55.92 | $57.25 | 40000 |
| 2022-08-01 | 55.82 | $57.00 | — |
| 2022-07-29 | 55.73 | $57.00 | — |
| 2022-07-28 | 55.64 | $57.00 | — |
| 2022-07-27 | 55.49 | $57.00 | — |
| 2022-07-26 | 55.34 | $57.00 | 100 |
| 2022-07-25 | 55.19 | $58.00 | 1100 |
| 2022-07-22 | 55.05 | $56.75 | 1400 |
| 2022-07-21 | 54.89 | $56.75 | 1200 |
| 2022-07-20 | 54.74 | $56.60 | 7700 |
| 2022-07-19 | 54.59 | $56.20 | 17100 |
| 2022-07-18 | 54.46 | $55.00 | 1000 |
| 2022-07-15 | 54.39 | $55.00 | — |
| 2022-07-14 | 54.33 | $55.00 | — |
| 2022-07-13 | 54.26 | $55.00 | 1000 |
| 2022-07-12 | 54.19 | $54.00 | 1300 |
| 2022-07-11 | 54.19 | $54.20 | — |
| 2022-07-08 | 54.19 | $54.20 | — |
| 2022-07-07 | 54.18 | $54.20 | 600 |
| 2022-07-06 | 54.18 | $55.20 | — |
| 2022-07-05 | 54.16 | $55.20 | — |
| 2022-07-01 | 54.10 | $55.20 | 2600 |
| 2022-06-30 | 54.04 | $55.20 | 100 |
| 2022-06-29 | 53.98 | $54.00 | — |
| 2022-06-28 | 53.95 | $54.00 | — |
| 2022-06-27 | 53.95 | $54.00 | 500 |
| 2022-06-24 | 53.95 | $55.20 | 9400 |
| 2022-06-23 | 53.86 | $53.65 | — |
| 2022-06-22 | 53.84 | $53.65 | — |
| 2022-06-21 | 53.82 | $53.65 | — |
| 2022-06-17 | 53.81 | $53.65 | — |
| 2022-06-16 | 53.83 | $53.65 | — |
| 2022-06-15 | 53.84 | $53.65 | — |
| 2022-06-14 | 53.94 | $53.65 | 400 |
| 2022-06-13 | 54.05 | $53.60 | 1400 |
| 2022-06-10 | 54.19 | $54.10 | — |
| 2022-06-09 | 54.30 | $54.10 | — |
| 2022-06-08 | 54.47 | $54.10 | — |
| 2022-06-07 | 54.71 | $54.10 | 100 |
| 2022-06-06 | 54.95 | $54.75 | 100 |
| 2022-06-03 | 55.19 | $54.00 | — |
| 2022-06-02 | 55.47 | $54.00 | — |
| 2022-06-01 | 55.74 | $54.00 | 10900 |
| 2022-05-31 | 56.04 | $53.55 | 1000 |
| 2022-05-27 | 56.36 | $54.00 | 1100 |
| 2022-05-26 | 56.67 | $54.00 | 200 |
| 2022-05-25 | 56.97 | $53.25 | — |
| 2022-05-24 | 57.31 | $53.25 | — |
| 2022-05-23 | 57.75 | $53.25 | 1800 |
| 2022-05-20 | 58.18 | $53.50 | 300 |
| 2022-05-19 | 58.66 | $54.00 | — |
| 2022-05-18 | 59.11 | $54.00 | 3600 |
| 2022-05-17 | 59.56 | $55.50 | 1000 |
| 2022-05-16 | 59.93 | $56.00 | 900 |
| 2022-05-13 | 60.12 | $56.30 | 4600 |
| 2022-05-12 | 60.31 | $56.30 | 3000 |
| 2022-05-11 | 60.47 | $57.60 | 1900 |
| 2022-05-10 | 60.56 | $58.80 | 100 |
| 2022-05-09 | 60.59 | $59.00 | 1800 |
| 2022-05-06 | 60.61 | $59.50 | — |
| 2022-05-05 | 60.61 | $59.50 | 1000 |
| 2022-05-04 | 60.61 | $59.50 | 1400 |
| 2022-05-03 | 60.63 | $60.00 | — |
| 2022-05-02 | 60.63 | $60.00 | 400 |
| 2022-04-29 | 60.63 | $60.10 | 13300 |
| 2022-04-28 | 60.62 | $60.10 | 2400 |
| 2022-04-27 | 60.60 | $60.05 | 10400 |
| 2022-04-26 | 60.57 | $61.95 | — |
| 2022-04-25 | 60.42 | $61.95 | 100 |
| 2022-04-22 | 60.33 | $63.00 | — |
| 2022-04-21 | 60.20 | $63.00 | — |
| 2022-04-20 | 60.08 | $63.00 | 600 |
| 2022-04-19 | 59.84 | $63.00 | 3100 |
| 2022-04-18 | 59.61 | $59.80 | 500 |
| 2022-04-14 | 59.53 | $60.00 | 2600 |
| 2022-04-13 | 59.43 | $59.45 | — |
| 2022-04-12 | 59.37 | $59.45 | — |
| 2022-04-11 | 59.29 | $59.45 | 100 |
| 2022-04-08 | 59.20 | $59.45 | — |
| 2022-04-07 | 59.14 | $59.45 | — |
| 2022-04-06 | 59.08 | $59.45 | 1600 |
| 2022-04-05 | 59.01 | $60.00 | 400 |
| 2022-04-04 | 58.95 | $60.00 | 2800 |
| 2022-04-01 | 58.88 | $60.00 | 1300 |
| 2022-03-31 | 58.86 | $59.75 | 900 |
| 2022-03-30 | 58.92 | $59.75 | 4300 |
| 2022-03-29 | 58.98 | $59.50 | 900 |
| 2022-03-28 | 59.06 | $59.00 | 3000 |
| 2022-03-25 | 59.25 | $60.00 | 900 |
| 2022-03-24 | 59.30 | $60.50 | — |
| 2022-03-23 | 59.32 | $60.50 | 5100 |
| 2022-03-22 | 59.35 | $58.20 | 1200 |
| 2022-03-21 | 59.49 | $58.50 | 500 |
| 2022-03-18 | 59.62 | $58.28 | 2400 |
| 2022-03-17 | 59.73 | $58.00 | 2500 |
| 2022-03-16 | 59.86 | $58.15 | 22200 |
| 2022-03-15 | 59.97 | $57.80 | — |
| 2022-03-14 | 60.08 | $57.80 | 600 |
| 2022-03-11 | 60.20 | $58.20 | 1500 |
| 2022-03-10 | 60.34 | $58.15 | — |
| 2022-03-09 | 60.43 | $58.15 | 200 |
| 2022-03-08 | 60.57 | $58.75 | 2400 |
| 2022-03-07 | 60.69 | $58.60 | 2100 |
| 2022-03-04 | 60.71 | $59.60 | 1100 |
| 2022-03-03 | 60.70 | $61.00 | — |
| 2022-03-02 | 60.62 | $61.00 | 2200 |
| 2022-03-01 | 60.55 | $61.00 | 500 |
| 2022-02-28 | 60.50 | $62.74 | 1000 |
| 2022-02-25 | 60.42 | $61.00 | — |
| 2022-02-24 | 60.32 | $61.00 | 1100 |
| 2022-02-23 | 60.22 | $61.05 | — |
| 2022-02-22 | 60.18 | $61.05 | 300 |
| 2022-02-18 | 60.04 | $61.00 | 900 |
| 2022-02-17 | 59.91 | $60.60 | — |
| 2022-02-16 | 59.81 | $60.60 | 400 |
| 2022-02-15 | 59.69 | $60.30 | 300 |
| 2022-02-14 | 59.59 | $60.06 | 100 |
| 2022-02-11 | 59.46 | $60.10 | 600 |
| 2022-02-10 | 59.33 | $61.00 | 1600 |
| 2022-02-09 | 59.14 | $60.00 | 900 |
| 2022-02-08 | 58.99 | $61.00 | — |
| 2022-02-07 | 58.85 | $61.00 | 600 |
| 2022-02-04 | 58.71 | $59.10 | 3300 |
| 2022-02-03 | 58.67 | $59.30 | 100 |
| 2022-02-02 | 58.52 | $59.50 | — |
| 2022-02-01 | 58.36 | $59.50 | 300 |
| 2022-01-31 | 58.20 | $60.00 | 600 |
| 2022-01-28 | 58.05 | $61.30 | 2900 |
| 2022-01-27 | 57.84 | $59.01 | — |
| 2022-01-26 | 57.73 | $59.01 | 1100 |
| 2022-01-25 | 57.63 | $60.13 | 400 |
| 2022-01-24 | 57.53 | $58.35 | 600 |
| 2022-01-21 | 57.51 | $58.34 | 700 |
| 2022-01-20 | 57.41 | $58.51 | 10300 |
| 2022-01-19 | 57.29 | $58.25 | — |
| 2022-01-18 | 57.19 | $58.25 | 500 |
| 2022-01-14 | 57.09 | $57.50 | — |
| 2022-01-13 | 57.03 | $57.50 | 100 |
| 2022-01-12 | 57.06 | $57.20 | 100 |
| 2022-01-11 | 57.10 | $57.00 | 300 |
| 2022-01-10 | 57.15 | $58.25 | — |
| 2022-01-07 | 57.05 | $58.25 | — |
| 2022-01-06 | 56.93 | $58.25 | 100 |
| 2022-01-05 | 56.85 | $56.30 | — |
| 2022-01-04 | 56.86 | $56.30 | — |
| 2022-01-03 | 56.83 | $56.30 | 6100 |
| 2021-12-31 | 56.79 | $57.00 | — |
| 2021-12-30 | 56.72 | $57.00 | — |
| 2021-12-29 | 56.76 | $57.00 | — |
| 2021-12-28 | 56.69 | $57.00 | 6600 |
| 2021-12-27 | 56.63 | $58.00 | — |
| 2021-12-23 | 56.52 | $58.00 | 300 |
| 2021-12-22 | 56.47 | $56.25 | — |
| 2021-12-21 | 56.51 | $56.25 | 100 |
| 2021-12-20 | 56.54 | $56.25 | — |
| 2021-12-17 | 56.57 | $56.25 | 400 |
| 2021-12-16 | 56.66 | $56.25 | 100 |
| 2021-12-15 | 56.75 | $58.00 | — |
| 2021-12-14 | 56.75 | $58.00 | — |
| 2021-12-13 | 56.70 | $58.00 | 1900 |
| 2021-12-10 | 56.65 | $56.25 | 300 |
| 2021-12-09 | 56.68 | $56.04 | 400 |
| 2021-12-08 | 56.81 | $56.50 | — |
| 2021-12-07 | 56.82 | $56.50 | 400 |
| 2021-12-06 | 56.80 | $55.70 | 500 |
| 2021-12-03 | 56.81 | $55.55 | — |
| 2021-12-02 | 56.83 | $55.55 | 200 |
| 2021-12-01 | 56.65 | $57.80 | 500 |
| 2021-11-30 | 56.29 | $55.75 | 2200 |
| 2021-11-29 | 56.03 | $55.75 | — |
| 2021-11-26 | 55.76 | $55.75 | 700 |
| 2021-11-24 | 55.50 | $57.00 | 500 |
| 2021-11-23 | 55.18 | $57.00 | — |
| 2021-11-22 | 54.85 | $57.00 | 600 |
| 2021-11-19 | 54.51 | $56.80 | 10900 |
| 2021-11-18 | 54.19 | $58.00 | 300 |
| 2021-11-17 | 53.80 | $58.00 | — |
| 2021-11-16 | 53.41 | $58.00 | 100 |
| 2021-11-15 | 53.02 | $57.00 | — |
| 2021-11-12 | 52.69 | $57.00 | 100 |
| 2021-11-11 | 52.35 | $57.00 | 200 |
| 2021-11-10 | 52.01 | $58.54 | 1400 |
| 2021-11-09 | 51.60 | $56.75 | 200 |
| 2021-11-08 | 51.27 | $56.00 | 500 |
| 2021-11-05 | 50.99 | $55.95 | 500 |
| 2021-11-04 | 50.70 | $56.00 | 1100 |
| 2021-11-03 | 50.50 | $52.00 | 300 |
| 2021-11-02 | 50.35 | $50.50 | — |
| 2021-11-01 | 50.23 | $50.50 | — |
| 2021-10-29 | 50.10 | $50.50 | — |
| 2021-10-28 | 49.98 | $50.50 | — |
| 2021-10-27 | 49.80 | $50.50 | — |
| 2021-10-26 | 49.63 | $50.50 | 100 |
| 2021-10-25 | 49.45 | $50.25 | — |
| 2021-10-22 | 49.29 | $50.25 | — |
| 2021-10-21 | 49.13 | $50.25 | — |
| 2021-10-20 | 48.96 | $50.25 | — |
| 2021-10-19 | 48.80 | $50.25 | — |
| 2021-10-18 | 48.60 | $50.25 | — |
| 2021-10-15 | 48.40 | $50.25 | — |
| 2021-10-14 | 48.20 | $50.25 | — |
| 2021-10-13 | 48.00 | $50.25 | — |
| 2021-10-12 | 47.76 | $50.25 | — |
| 2021-10-11 | 47.53 | $50.25 | — |
| 2021-10-08 | 47.28 | $50.25 | 700 |
| 2021-10-07 | 47.03 | $52.00 | 5900 |
| 2021-10-06 | 46.64 | $49.00 | 100 |
| 2021-10-05 | 46.41 | $48.00 | — |
| 2021-10-04 | 46.23 | $48.00 | — |
| 2021-10-01 | 46.08 | $48.00 | 200 |
| 2021-09-30 | 45.98 | $47.00 | 200 |
| 2021-09-29 | 45.90 | $47.00 | 1500 |
| 2021-09-28 | 45.83 | $47.00 | 300 |
| 2021-09-27 | 45.75 | $47.00 | — |
| 2021-09-24 | 45.68 | $47.00 | — |
| 2021-09-23 | 45.60 | $47.00 | — |
| 2021-09-22 | 45.50 | $47.00 | 200 |
| 2021-09-21 | 45.40 | $46.25 | — |
| 2021-09-20 | 45.34 | $46.25 | — |
| 2021-09-17 | 45.28 | $46.25 | — |
| 2021-09-16 | 45.21 | $46.25 | 6300 |
| 2021-09-15 | 45.15 | $45.50 | — |
| 2021-09-14 | 45.13 | $45.50 | 100 |
| 2021-09-13 | 45.10 | $45.25 | — |
| 2021-09-10 | 45.09 | $45.25 | 4300 |
| 2021-09-09 | 45.04 | $44.35 | 5200 |
| 2021-09-08 | 45.03 | $44.35 | 1000 |
| 2021-09-07 | 45.03 | $44.35 | 4000 |
| 2021-09-03 | 45.02 | $45.00 | 6900 |
| 2021-09-02 | 44.99 | $46.00 | 2300 |
| 2021-09-01 | 44.90 | $45.50 | — |
| 2021-08-31 | 44.90 | $45.50 | — |
| 2021-08-30 | 44.84 | $45.50 | — |
| 2021-08-27 | 44.77 | $45.50 | 7000 |
| 2021-08-26 | 44.71 | $45.45 | 600 |
| 2021-08-25 | 44.65 | $45.00 | — |
| 2021-08-24 | 44.62 | $45.00 | — |
| 2021-08-23 | 44.64 | $45.00 | 200 |
| 2021-08-20 | 44.64 | $45.00 | — |
| 2021-08-19 | 44.64 | $45.00 | — |
| 2021-08-18 | 44.64 | $45.00 | — |
| 2021-08-17 | 44.59 | $45.00 | 200 |
| 2021-08-16 | 44.54 | $45.00 | — |
| 2021-08-13 | 44.38 | $45.00 | 500 |
| 2021-08-12 | 44.23 | $44.25 | — |
| 2021-08-11 | 44.15 | $44.25 | — |
| 2021-08-10 | 44.08 | $44.25 | 1000 |
| 2021-08-09 | 44.03 | $44.25 | — |
| 2021-08-06 | 43.98 | $44.25 | — |
| 2021-08-05 | 43.93 | $44.25 | 100 |
| 2021-08-04 | 43.86 | $45.50 | 500 |
| 2021-08-03 | 43.74 | $44.25 | 300 |
| 2021-08-02 | 43.67 | $44.25 | 2200 |
| 2021-07-30 | 43.61 | $44.25 | 1700 |
| 2021-07-29 | 43.54 | $44.30 | — |
| 2021-07-28 | 43.47 | $44.30 | 700 |
| 2021-07-27 | 43.41 | $45.50 | 100 |
| 2021-07-26 | 43.28 | $44.95 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
86.54
2026-07-22
Close Price
$87.77
Vol: 507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.60
Average
72.16
Maximum
98.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 86.54 | $87.77 | 507 |
| 2026-07-21 | 86.41 | $87.64 | 15811 |
| 2026-07-20 | 86.28 | $87.00 | 348 |
| 2026-07-17 | 86.20 | $87.16 | 2610 |
| 2026-07-16 | 86.10 | $87.16 | 3538 |
| 2026-07-15 | 85.99 | $86.95 | 4400 |
| 2026-07-14 | 85.89 | $86.40 | 2200 |
| 2026-07-13 | 85.84 | $86.40 | 1200 |
| 2026-07-10 | 85.78 | $86.20 | 4938 |
| 2026-07-09 | 85.73 | $86.20 | 9433 |
| 2026-07-08 | 85.69 | $86.40 | 174 |
| 2026-07-07 | 85.61 | $86.40 | 3900 |
| 2026-07-06 | 85.53 | $86.10 | 13621 |
| 2026-07-02 | 85.47 | $86.60 | 4800 |
| 2026-07-01 | 85.35 | $86.75 | 5837 |
| 2026-06-30 | 85.20 | $85.75 | 1000 |
| 2026-06-29 | 85.14 | $85.50 | 3215 |
| 2026-06-26 | 85.10 | $85.26 | 5800 |
| 2026-06-25 | 85.09 | $85.15 | 542 |
| 2026-06-24 | 85.08 | $85.50 | 842 |
| 2026-06-23 | 85.04 | $85.05 | 500 |
| 2026-06-22 | 85.04 | $85.05 | 712 |
| 2026-06-18 | 85.04 | $85.00 | 858 |
| 2026-06-17 | 85.04 | $85.00 | 1700 |
| 2026-06-16 | 85.04 | $85.18 | 41 |
| 2026-06-15 | 85.03 | $85.18 | 41 |
| 2026-06-12 | 85.01 | $85.18 | 800 |
| 2026-06-11 | 84.99 | $84.95 | 800 |
| 2026-06-10 | 85.00 | $84.90 | 58 |
| 2026-06-09 | 85.01 | $84.90 | 600 |
| 2026-06-08 | 85.02 | $84.80 | — |
| 2026-06-05 | 85.05 | $84.80 | 300 |
| 2026-06-04 | 85.07 | $84.80 | 3926 |
| 2026-06-03 | 85.10 | $84.81 | 242 |
| 2026-06-02 | 85.13 | $84.80 | 2200 |
| 2026-06-01 | 85.16 | $84.90 | 106 |
| 2026-05-29 | 85.19 | $85.00 | 100 |
| 2026-05-28 | 85.21 | $85.00 | 20106 |
| 2026-05-27 | 85.24 | $84.85 | 8115 |
| 2026-05-26 | 85.28 | $84.80 | 77 |
| 2026-05-22 | 85.33 | $84.80 | 212 |
| 2026-05-21 | 85.38 | $84.90 | 10005 |
| 2026-05-20 | 85.43 | $84.88 | 20 |
| 2026-05-19 | 85.49 | $84.88 | 6 |
| 2026-05-18 | 85.55 | $84.88 | 400 |
| 2026-05-15 | 85.62 | $85.00 | 68 |
| 2026-05-14 | 85.69 | $85.00 | 5727 |
| 2026-05-13 | 85.76 | $85.05 | 1900 |
| 2026-05-12 | 85.84 | $85.05 | 39 |
| 2026-05-11 | 85.92 | $85.05 | 13647 |
| 2026-05-08 | 86.01 | $85.75 | 11446 |
| 2026-05-07 | 86.04 | $85.75 | 33013 |
| 2026-05-06 | 86.07 | $85.85 | 5500 |
| 2026-05-05 | 86.09 | $86.00 | 18 |
| 2026-05-04 | 86.10 | $86.00 | 1200 |
| 2026-05-01 | 86.12 | $86.05 | 15214 |
| 2026-04-30 | 86.12 | $86.05 | 4100 |
| 2026-04-29 | 86.13 | $86.25 | 4200 |
| 2026-04-28 | 86.12 | $86.40 | 2700 |
| 2026-04-27 | 86.09 | $86.25 | 500 |
| 2026-04-24 | 86.07 | $86.10 | 4800 |
| 2026-04-23 | 86.07 | $86.13 | 5 |
| 2026-04-22 | 86.06 | $86.05 | 3241 |
| 2026-04-21 | 86.06 | $86.10 | 2626 |
| 2026-04-20 | 86.06 | $86.30 | 2200 |
| 2026-04-17 | 86.03 | $86.56 | 2700 |
| 2026-04-16 | 85.98 | $86.40 | 946 |
| 2026-04-15 | 85.93 | $86.40 | 5300 |
| 2026-04-14 | 85.88 | $86.14 | 428 |
| 2026-04-13 | 85.86 | $86.40 | 1541 |
| 2026-04-10 | 85.80 | $86.00 | 205 |
| 2026-04-09 | 85.78 | $86.00 | 600 |
| 2026-04-08 | 85.75 | $86.00 | — |
| 2026-04-07 | 85.73 | $86.00 | 800 |
| 2026-04-06 | 85.70 | $86.50 | 14522 |
| 2026-04-02 | 85.62 | $85.65 | 5 |
| 2026-04-01 | 85.61 | $85.65 | 5 |
| 2026-03-31 | 85.61 | $85.65 | 1300 |
| 2026-03-30 | 85.60 | $85.20 | 11000 |
| 2026-03-27 | 85.65 | $84.86 | 510 |
| 2026-03-26 | 85.73 | $85.00 | 740 |
| 2026-03-25 | 85.81 | $85.50 | 1015 |
| 2026-03-24 | 85.84 | $85.49 | 2700 |
| 2026-03-23 | 85.88 | $85.51 | 1944 |
| 2026-03-20 | 85.91 | $84.90 | 617 |
| 2026-03-19 | 86.02 | $85.08 | 10711 |
| 2026-03-18 | 86.12 | $85.70 | 1203 |
| 2026-03-17 | 86.16 | $86.00 | 1600 |
| 2026-03-16 | 86.18 | $85.35 | 300 |
| 2026-03-13 | 86.27 | $85.50 | 1100 |
| 2026-03-12 | 86.35 | $85.34 | 28300 |
| 2026-03-11 | 86.46 | $85.55 | 3845 |
| 2026-03-10 | 86.55 | $85.78 | 118 |
| 2026-03-09 | 86.63 | $85.75 | 11100 |
| 2026-03-06 | 86.73 | $86.20 | 11532 |
| 2026-03-05 | 86.78 | $86.88 | 200 |
| 2026-03-04 | 86.77 | $86.88 | 310 |
| 2026-03-03 | 86.76 | $86.25 | 130 |
| 2026-03-02 | 86.81 | $86.60 | 3932 |
| 2026-02-27 | 86.84 | $87.20 | 3429 |
| 2026-02-26 | 86.80 | $87.14 | 700 |
| 2026-02-25 | 86.76 | $87.03 | 840 |
| 2026-02-24 | 86.73 | $86.70 | 4410 |
| 2026-02-23 | 86.74 | $87.40 | 800 |
| 2026-02-20 | 86.67 | $86.70 | 500 |
| 2026-02-19 | 86.66 | $86.60 | — |
| 2026-02-18 | 86.67 | $86.60 | 2400 |
| 2026-02-17 | 86.68 | $87.00 | 120 |
| 2026-02-13 | 86.64 | $86.85 | 200 |
| 2026-02-12 | 86.62 | $87.11 | — |
| 2026-02-11 | 86.57 | $87.11 | 2100 |
| 2026-02-10 | 86.51 | $87.82 | — |
| 2026-02-09 | 86.38 | $87.82 | 104 |
| 2026-02-06 | 86.22 | $87.65 | 1700 |
| 2026-02-05 | 86.07 | $88.00 | 800 |
| 2026-02-04 | 85.87 | $87.50 | 921 |
| 2026-02-03 | 85.70 | $87.36 | 2400 |
| 2026-02-02 | 85.53 | $87.05 | 11100 |
| 2026-01-30 | 85.36 | $86.00 | 500 |
| 2026-01-29 | 85.30 | $85.81 | 906 |
| 2026-01-28 | 85.24 | $85.96 | 400 |
| 2026-01-27 | 85.17 | $85.20 | 1100 |
| 2026-01-26 | 85.17 | $85.10 | 9900 |
| 2026-01-23 | 85.17 | $86.13 | 900 |
| 2026-01-22 | 85.07 | $86.00 | 2736 |
| 2026-01-21 | 84.97 | $85.95 | 200 |
| 2026-01-20 | 84.87 | $85.95 | 100 |
| 2026-01-16 | 84.76 | $85.95 | 120 |
| 2026-01-15 | 84.63 | $85.25 | 4000 |
| 2026-01-14 | 84.57 | $84.68 | 1000 |
| 2026-01-13 | 84.55 | $85.20 | 700 |
| 2026-01-12 | 84.49 | $84.50 | 1830 |
| 2026-01-09 | 84.48 | $84.50 | 6830 |
| 2026-01-08 | 84.48 | $83.99 | 3200 |
| 2026-01-07 | 84.54 | $84.50 | 2711 |
| 2026-01-06 | 84.54 | $85.19 | 1000 |
| 2026-01-05 | 84.47 | $85.00 | 2537 |
| 2026-01-02 | 84.41 | $83.70 | 7400 |
| 2025-12-31 | 84.49 | $85.00 | 2619 |
| 2025-12-30 | 84.44 | $85.00 | 163 |
| 2025-12-29 | 84.38 | $85.00 | 163 |
| 2025-12-26 | 84.31 | $85.00 | 5 |
| 2025-12-24 | 84.24 | $85.00 | 1008 |
| 2025-12-23 | 84.16 | $84.50 | 1000 |
| 2025-12-22 | 84.12 | $83.50 | 7500 |
| 2025-12-19 | 84.19 | $85.18 | 50 |
| 2025-12-18 | 84.08 | $85.18 | 3514 |
| 2025-12-17 | 83.97 | $83.60 | 1600 |
| 2025-12-16 | 84.01 | $83.84 | 326 |
| 2025-12-15 | 84.02 | $83.84 | 1400 |
| 2025-12-12 | 84.04 | $84.00 | 700 |
| 2025-12-11 | 84.05 | $83.75 | 3200 |
| 2025-12-10 | 84.08 | $84.25 | 25200 |
| 2025-12-09 | 84.06 | $83.50 | 19911 |
| 2025-12-08 | 84.12 | $83.65 | 3400 |
| 2025-12-05 | 84.17 | $84.00 | 12800 |
| 2025-12-04 | 84.19 | $84.95 | 7416 |
| 2025-12-03 | 84.11 | $85.50 | 6602 |
| 2025-12-02 | 83.96 | $84.79 | 631 |
| 2025-12-01 | 83.88 | $85.00 | 3817 |
| 2025-11-28 | 83.76 | $85.00 | 200 |
| 2025-11-26 | 83.63 | $85.00 | 600 |
| 2025-11-25 | 83.48 | $84.25 | 641 |
| 2025-11-24 | 83.40 | $83.75 | 3134 |
| 2025-11-21 | 83.36 | $84.00 | 5934 |
| 2025-11-20 | 83.30 | $84.00 | 6800 |
| 2025-11-19 | 83.22 | $83.51 | 800 |
| 2025-11-18 | 83.19 | $83.89 | 2201 |
| 2025-11-17 | 83.12 | $84.01 | 1504 |
| 2025-11-14 | 83.03 | $84.45 | 2103 |
| 2025-11-13 | 82.88 | $84.10 | 469 |
| 2025-11-12 | 82.75 | $84.10 | 600 |
| 2025-11-11 | 82.61 | $83.00 | 700 |
| 2025-11-10 | 82.56 | $83.29 | 200 |
| 2025-11-07 | 82.49 | $83.32 | 200 |
| 2025-11-06 | 82.40 | $83.01 | 209 |
| 2025-11-05 | 82.34 | $83.00 | 3839 |
| 2025-11-04 | 82.27 | $83.00 | 5716 |
| 2025-11-03 | 82.19 | $83.30 | 499 |
| 2025-10-31 | 82.07 | $84.00 | 700 |
| 2025-10-30 | 81.87 | $83.00 | 17100 |
| 2025-10-29 | 81.75 | $83.00 | 1543 |
| 2025-10-28 | 81.62 | $83.00 | 300 |
| 2025-10-27 | 81.47 | $82.00 | — |
| 2025-10-24 | 81.42 | $82.00 | 1800 |
| 2025-10-23 | 81.36 | $81.32 | 1500 |
| 2025-10-22 | 81.36 | $83.50 | 3340 |
| 2025-10-21 | 81.13 | $84.50 | 100 |
| 2025-10-20 | 80.78 | $84.50 | 2300 |
| 2025-10-17 | 80.39 | $78.25 | 4813 |
| 2025-10-16 | 80.61 | $79.65 | 2000 |
| 2025-10-15 | 80.71 | $80.85 | 224 |
| 2025-10-14 | 80.70 | $81.00 | 900 |
| 2025-10-13 | 80.67 | $80.20 | 2115 |
| 2025-10-10 | 80.72 | $79.91 | 6425 |
| 2025-10-09 | 80.80 | $80.20 | 5300 |
| 2025-10-08 | 80.86 | $80.50 | 200 |
| 2025-10-07 | 80.90 | $80.99 | — |
| 2025-10-06 | 80.89 | $80.99 | 203 |
| 2025-10-03 | 80.88 | $80.60 | 3100 |
| 2025-10-02 | 80.91 | $81.00 | 1700 |
| 2025-10-01 | 80.90 | $81.30 | 700 |
| 2025-09-30 | 80.86 | $81.45 | 2208 |
| 2025-09-29 | 80.80 | $81.31 | — |
| 2025-09-26 | 80.75 | $81.31 | 937 |
| 2025-09-25 | 80.69 | $81.35 | 2100 |
| 2025-09-24 | 80.62 | $81.75 | 4923 |
| 2025-09-23 | 80.50 | $81.94 | 1020 |
| 2025-09-22 | 80.35 | $81.90 | 3217 |
| 2025-09-19 | 80.18 | $81.44 | 2000 |
| 2025-09-18 | 80.05 | $81.51 | 2840 |
| 2025-09-17 | 79.90 | $81.00 | 137 |
| 2025-09-16 | 79.78 | $81.00 | 12813 |
| 2025-09-15 | 79.66 | $80.50 | 10591 |
| 2025-09-12 | 79.57 | $80.20 | 500 |
| 2025-09-11 | 79.50 | $80.88 | 1923 |
| 2025-09-10 | 79.35 | $80.89 | — |
| 2025-09-09 | 79.19 | $80.89 | 7600 |
| 2025-09-08 | 79.01 | $80.00 | 6417 |
| 2025-09-05 | 78.91 | $79.90 | 600 |
| 2025-09-04 | 78.81 | $80.10 | 410 |
| 2025-09-03 | 78.67 | $79.85 | 540 |
| 2025-09-02 | 78.55 | $79.88 | 2309 |
| 2025-08-29 | 78.41 | $79.88 | 321 |
| 2025-08-28 | 78.25 | $79.88 | 300 |
| 2025-08-27 | 78.08 | $80.00 | 12512 |
| 2025-08-26 | 77.88 | $79.50 | 27500 |
| 2025-08-25 | 77.70 | $78.50 | 4200 |
| 2025-08-22 | 77.62 | $78.00 | 2400 |
| 2025-08-21 | 77.58 | $77.25 | 917 |
| 2025-08-20 | 77.62 | $77.50 | 200 |
| 2025-08-19 | 77.63 | $77.59 | 3029 |
| 2025-08-18 | 77.63 | $77.25 | 13900 |
| 2025-08-15 | 77.67 | $77.50 | 1216 |
| 2025-08-14 | 77.69 | $77.77 | 125 |
| 2025-08-13 | 77.68 | $77.78 | 3100 |
| 2025-08-12 | 77.67 | $77.30 | 4831 |
| 2025-08-11 | 77.71 | $77.20 | 2400 |
| 2025-08-08 | 77.77 | $77.09 | 202 |
| 2025-08-07 | 77.84 | $77.09 | 2333 |
| 2025-08-06 | 77.91 | $77.19 | 8500 |
| 2025-08-05 | 77.99 | $77.48 | 9204 |
| 2025-08-04 | 78.05 | $77.40 | 2723 |
| 2025-08-01 | 78.11 | $77.25 | 1624 |
| 2025-07-31 | 78.20 | $77.90 | 1449 |
| 2025-07-30 | 78.24 | $77.90 | 7100 |
| 2025-07-29 | 78.27 | $77.63 | 46611 |
| 2025-07-28 | 78.34 | $77.75 | 110 |
| 2025-07-25 | 78.40 | $77.75 | 700 |
| 2025-07-24 | 78.47 | $78.00 | 400 |
| 2025-07-23 | 78.52 | $78.00 | 15009 |
| 2025-07-22 | 78.57 | $80.00 | 3327 |
| 2025-07-21 | 78.42 | $79.20 | 2201 |
| 2025-07-18 | 78.34 | $78.85 | 1700 |
| 2025-07-17 | 78.29 | $78.80 | 7013 |
| 2025-07-16 | 78.23 | $79.02 | 1600 |
| 2025-07-15 | 78.15 | $79.02 | 1911 |
| 2025-07-14 | 78.06 | $79.75 | 800 |
| 2025-07-11 | 77.88 | $79.08 | 600 |
| 2025-07-10 | 77.75 | $79.08 | 1700 |
| 2025-07-09 | 77.62 | $79.00 | 4311 |
| 2025-07-08 | 77.47 | $78.40 | 700 |
| 2025-07-07 | 77.37 | $80.00 | 100 |
| 2025-07-03 | 77.10 | $80.00 | 1200 |
| 2025-07-02 | 76.79 | $78.10 | 210 |
| 2025-07-01 | 76.65 | $77.50 | 241 |
| 2025-06-30 | 76.56 | $78.00 | 1812 |
| 2025-06-27 | 76.41 | $77.10 | 1729 |
| 2025-06-26 | 76.34 | $77.47 | 544 |
| 2025-06-25 | 76.22 | $76.10 | 900 |
| 2025-06-24 | 76.23 | $76.50 | 2200 |
| 2025-06-23 | 76.20 | $76.39 | 8417 |
| 2025-06-20 | 76.18 | $76.00 | 1700 |
| 2025-06-18 | 76.20 | $75.75 | 10701 |
| 2025-06-17 | 76.25 | $75.90 | 1500 |
| 2025-06-16 | 76.29 | $75.92 | 2500 |
| 2025-06-13 | 76.33 | $76.25 | 3223 |
| 2025-06-12 | 76.33 | $76.73 | 1900 |
| 2025-06-11 | 76.29 | $77.49 | — |
| 2025-06-10 | 76.17 | $77.49 | 3641 |
| 2025-06-09 | 76.03 | $77.00 | 10413 |
| 2025-06-06 | 75.92 | $77.00 | 3100 |
| 2025-06-05 | 75.81 | $77.00 | 600 |
| 2025-06-04 | 75.69 | $76.50 | 920 |
| 2025-06-03 | 75.60 | $76.43 | 9700 |
| 2025-06-02 | 75.51 | $76.50 | 2425 |
| 2025-05-30 | 75.41 | $76.97 | 700 |
| 2025-05-29 | 75.24 | $76.50 | 400 |
| 2025-05-28 | 75.11 | $75.94 | 3100 |
| 2025-05-27 | 75.03 | $76.20 | 527 |
| 2025-05-23 | 74.90 | $74.90 | 12433 |
| 2025-05-22 | 74.90 | $74.65 | — |
| 2025-05-21 | 74.93 | $74.65 | 3400 |
| 2025-05-20 | 74.96 | $74.95 | 105 |
| 2025-05-19 | 74.96 | $75.00 | 29300 |
| 2025-05-16 | 74.95 | $75.17 | 4500 |
| 2025-05-15 | 74.93 | $76.05 | 1000 |
| 2025-05-14 | 74.81 | $76.50 | 1011 |
| 2025-05-13 | 74.64 | $76.00 | 5000 |
| 2025-05-12 | 74.49 | $77.50 | 2844 |
| 2025-05-09 | 74.18 | $75.43 | 2802 |
| 2025-05-08 | 74.04 | $75.00 | 10740 |
| 2025-05-07 | 73.94 | $74.51 | 300 |
| 2025-05-06 | 73.88 | $74.50 | — |
| 2025-05-05 | 73.82 | $74.50 | 1506 |
| 2025-05-02 | 73.75 | $74.50 | — |
| 2025-05-01 | 73.67 | $74.50 | 1646 |
| 2025-04-30 | 73.58 | $74.50 | 500 |
| 2025-04-29 | 73.48 | $74.10 | 1200 |
| 2025-04-28 | 73.42 | $75.00 | 800 |
| 2025-04-25 | 73.25 | $76.00 | 402 |
| 2025-04-24 | 72.96 | $76.00 | 944 |
| 2025-04-23 | 72.64 | $74.26 | 2531 |
| 2025-04-22 | 72.47 | $74.00 | 3310 |
| 2025-04-21 | 72.31 | $71.33 | 1830 |
| 2025-04-17 | 72.42 | $70.99 | 2000 |
| 2025-04-16 | 72.57 | $70.30 | 1447 |
| 2025-04-15 | 72.81 | $68.25 | 3200 |
| 2025-04-14 | 73.29 | $68.00 | 1100 |
| 2025-04-11 | 73.84 | $66.51 | 2041 |
| 2025-04-10 | 74.62 | $66.00 | 4900 |
| 2025-04-09 | 75.52 | $71.25 | 8734 |
| 2025-04-08 | 75.97 | $69.05 | 4522 |
| 2025-04-07 | 76.70 | $69.00 | 14200 |
| 2025-04-04 | 77.51 | $70.50 | 2438 |
| 2025-04-03 | 78.25 | $73.32 | 7300 |
| 2025-04-02 | 78.77 | $77.95 | 928 |
| 2025-04-01 | 78.85 | $76.13 | 219 |
| 2025-03-31 | 79.14 | $76.50 | 12700 |
| 2025-03-28 | 79.42 | $76.00 | 26118 |
| 2025-03-27 | 79.78 | $77.40 | 5230 |
| 2025-03-26 | 80.03 | $77.00 | 3400 |
| 2025-03-25 | 80.35 | $77.07 | 5326 |
| 2025-03-24 | 80.69 | $77.30 | 34942 |
| 2025-03-21 | 81.05 | $77.25 | 3300 |
| 2025-03-20 | 81.45 | $77.95 | 6700 |
| 2025-03-19 | 81.82 | $78.79 | 4000 |
| 2025-03-18 | 82.14 | $79.25 | 3129 |
| 2025-03-17 | 82.44 | $79.00 | 3600 |
| 2025-03-14 | 82.80 | $79.00 | 2806 |
| 2025-03-13 | 83.20 | $79.00 | 9000 |
| 2025-03-12 | 83.64 | $79.50 | 1403 |
| 2025-03-11 | 84.08 | $79.95 | 8200 |
| 2025-03-10 | 84.51 | $80.00 | 6438 |
| 2025-03-07 | 84.99 | $82.90 | 1100 |
| 2025-03-06 | 85.21 | $82.95 | 1423 |
| 2025-03-05 | 85.45 | $83.15 | 2500 |
| 2025-03-04 | 85.69 | $83.30 | 1505 |
| 2025-03-03 | 85.94 | $84.40 | 2700 |
| 2025-02-28 | 86.10 | $85.00 | 1300 |
| 2025-02-27 | 86.22 | $84.45 | 2200 |
| 2025-02-26 | 86.41 | $84.09 | 1200 |
| 2025-02-25 | 86.65 | $84.09 | 7300 |
| 2025-02-24 | 86.92 | $85.00 | 2500 |
| 2025-02-21 | 87.12 | $85.65 | 3440 |
| 2025-02-20 | 87.28 | $85.88 | 1000 |
| 2025-02-19 | 87.42 | $86.03 | 600 |
| 2025-02-18 | 87.57 | $87.00 | 1300 |
| 2025-02-14 | 87.63 | $85.45 | 15 |
| 2025-02-13 | 87.86 | $85.45 | 435 |
| 2025-02-12 | 88.11 | $85.60 | 125 |
| 2025-02-11 | 88.38 | $86.10 | 726 |
| 2025-02-10 | 88.62 | $86.10 | 726 |
| 2025-02-07 | 88.88 | $86.00 | 4231 |
| 2025-02-06 | 89.19 | $86.74 | 300 |
| 2025-02-05 | 89.44 | $86.10 | 931 |
| 2025-02-04 | 89.80 | $86.30 | 500 |
| 2025-02-03 | 90.16 | $86.01 | 1100 |
| 2025-01-31 | 90.60 | $87.00 | 3047 |
| 2025-01-30 | 90.98 | $86.00 | 1 |
| 2025-01-29 | 91.51 | $86.00 | 2500 |
| 2025-01-28 | 92.08 | $85.00 | 5838 |
| 2025-01-27 | 92.83 | $83.25 | 8500 |
| 2025-01-24 | 93.84 | $82.05 | 11146 |
| 2025-01-23 | 95.08 | $80.25 | 30506 |
| 2025-01-22 | 96.64 | $82.11 | 57900 |
| 2025-01-21 | 98.17 | $98.99 | 700 |
| 2025-01-17 | 98.08 | $99.74 | 2302 |
| 2025-01-16 | 97.91 | $99.24 | 1843 |
| 2025-01-15 | 97.77 | $99.75 | 600 |
| 2025-01-14 | 97.56 | $98.44 | 502 |
| 2025-01-13 | 97.47 | $97.93 | 1000 |
| 2025-01-10 | 97.42 | $98.49 | 430 |
| 2025-01-08 | 97.31 | $98.50 | 1142 |
| 2025-01-07 | 97.18 | $96.80 | 139 |
| 2025-01-06 | 97.22 | $97.07 | 329 |
| 2025-01-03 | 97.24 | $97.00 | 547 |
| 2025-01-02 | 97.26 | $97.04 | 221 |
| 2024-12-31 | 97.29 | $97.97 | 2600 |
| 2024-12-30 | 97.22 | $97.00 | 1903 |
| 2024-12-27 | 97.24 | $97.92 | 1544 |
| 2024-12-26 | 97.17 | $96.99 | 200 |
| 2024-12-24 | 97.19 | $96.99 | 3930 |
| 2024-12-23 | 97.21 | $96.98 | 52 |
| 2024-12-20 | 97.23 | $96.98 | 726 |
| 2024-12-19 | 97.26 | $96.98 | 749 |
| 2024-12-18 | 97.29 | $97.60 | 1100 |
| 2024-12-17 | 97.25 | $97.51 | 2502 |
| 2024-12-16 | 97.23 | $99.74 | 152 |
| 2024-12-13 | 96.96 | $98.13 | 100 |
| 2024-12-12 | 96.84 | $98.00 | 152 |
| 2024-12-11 | 96.72 | $98.00 | 200 |
| 2024-12-10 | 96.58 | $98.00 | 300 |
| 2024-12-09 | 96.43 | $98.00 | 818 |
| 2024-12-06 | 96.27 | $96.88 | 1 |
| 2024-12-05 | 96.20 | $96.88 | 506 |
| 2024-12-04 | 96.13 | $96.50 | 2200 |
| 2024-12-03 | 96.09 | $98.00 | 149 |
| 2024-12-02 | 95.89 | $97.99 | 300 |
| 2024-11-29 | 95.67 | $98.00 | 933 |
| 2024-11-27 | 95.42 | $96.26 | — |
| 2024-11-26 | 95.33 | $96.26 | 500 |
| 2024-11-25 | 95.24 | $97.01 | 1809 |
| 2024-11-22 | 95.05 | $97.25 | 1300 |
| 2024-11-21 | 94.82 | $92.95 | 3700 |
| 2024-11-20 | 95.02 | $93.60 | 1400 |
| 2024-11-19 | 95.17 | $93.60 | 35600 |
| 2024-11-18 | 95.33 | $94.00 | 46040 |
| 2024-11-15 | 95.47 | $95.00 | 11444 |
| 2024-11-14 | 95.52 | $96.58 | 11530 |
| 2024-11-13 | 95.41 | $97.56 | 1100 |
| 2024-11-12 | 95.18 | $98.67 | 3822 |
| 2024-11-11 | 94.81 | $99.15 | 3001 |
| 2024-11-08 | 94.36 | $99.00 | 3700 |
| 2024-11-07 | 93.87 | $97.00 | 1100 |
| 2024-11-06 | 93.54 | $98.00 | 2430 |
| 2024-11-05 | 93.07 | $92.86 | 207 |
| 2024-11-04 | 93.09 | $92.71 | 1700 |
| 2024-11-01 | 93.13 | $93.50 | 12300 |
| 2024-10-31 | 93.09 | $93.50 | 936 |
| 2024-10-30 | 93.05 | $93.50 | 600 |
| 2024-10-29 | 93.00 | $93.40 | 2700 |
| 2024-10-28 | 92.96 | $93.16 | 8000 |
| 2024-10-25 | 92.94 | $93.82 | 700 |
| 2024-10-24 | 92.85 | $93.99 | 4900 |
| 2024-10-23 | 92.73 | $94.95 | 3100 |
| 2024-10-22 | 92.49 | $95.50 | — |
| 2024-10-21 | 92.18 | $95.50 | 800 |
| 2024-10-18 | 91.83 | $96.00 | 1809 |
| 2024-10-17 | 91.39 | $95.82 | 4932 |
| 2024-10-16 | 90.92 | $93.85 | 1500 |
| 2024-10-15 | 90.61 | $93.00 | 730 |
| 2024-10-14 | 90.36 | $92.95 | 4231 |
| 2024-10-11 | 90.09 | $91.65 | 1724 |
| 2024-10-10 | 89.93 | $90.95 | 5800 |
| 2024-10-09 | 89.82 | $91.05 | 6900 |
| 2024-10-08 | 89.69 | $90.75 | 5900 |
| 2024-10-07 | 89.58 | $90.54 | 81000 |
| 2024-10-04 | 89.48 | $90.95 | 3300 |
| 2024-10-03 | 89.32 | $90.75 | 300 |
| 2024-10-02 | 89.17 | $90.20 | 2100 |
| 2024-10-01 | 89.06 | $90.20 | 1240 |
| 2024-09-30 | 88.94 | $90.50 | 14800 |
| 2024-09-27 | 88.78 | $89.00 | 1200 |
| 2024-09-26 | 88.76 | $89.00 | 435 |
| 2024-09-25 | 88.73 | $89.00 | — |
| 2024-09-24 | 88.70 | $89.00 | 400 |
| 2024-09-23 | 88.67 | $88.79 | 2800 |
| 2024-09-20 | 88.66 | $89.45 | 17 |
| 2024-09-19 | 88.58 | $89.45 | 2339 |
| 2024-09-18 | 88.49 | $87.77 | 660 |
| 2024-09-17 | 88.56 | $87.77 | 1027 |
| 2024-09-16 | 88.64 | $87.50 | 2021 |
| 2024-09-13 | 88.76 | $87.80 | 4200 |
| 2024-09-12 | 88.87 | $87.60 | 1002 |
| 2024-09-11 | 89.00 | $88.00 | 1800 |
| 2024-09-10 | 89.10 | $88.22 | 4922 |
| 2024-09-09 | 89.20 | $89.00 | 729 |
| 2024-09-06 | 89.22 | $88.45 | 30 |
| 2024-09-05 | 89.30 | $88.45 | 832 |
| 2024-09-04 | 89.39 | $89.95 | — |
| 2024-09-03 | 89.33 | $89.95 | 44 |
| 2024-08-30 | 89.26 | $89.95 | 45 |
| 2024-08-29 | 89.19 | $89.95 | 79 |
| 2024-08-28 | 89.11 | $89.95 | 1300 |
| 2024-08-27 | 89.02 | $88.90 | 103 |
| 2024-08-26 | 89.04 | $88.70 | 829 |
| 2024-08-23 | 89.07 | $88.48 | 4320 |
| 2024-08-22 | 89.13 | $88.20 | 4700 |
| 2024-08-21 | 89.23 | $87.95 | 1407 |
| 2024-08-20 | 89.37 | $88.07 | — |
| 2024-08-19 | 89.50 | $88.07 | 1000 |
| 2024-08-16 | 89.65 | $87.97 | 1272 |
| 2024-08-15 | 89.83 | $87.51 | 2662 |
| 2024-08-14 | 90.08 | $87.51 | 5968 |
| 2024-08-13 | 90.35 | $88.25 | 248 |
| 2024-08-12 | 90.57 | $88.95 | 150 |
| 2024-08-09 | 90.74 | $88.00 | 260 |
| 2024-08-08 | 91.02 | $87.70 | 421 |
| 2024-08-07 | 91.37 | $87.65 | 646 |
| 2024-08-06 | 91.77 | $88.55 | 477 |
| 2024-08-05 | 92.11 | $87.75 | 3556 |
| 2024-08-02 | 92.56 | $91.10 | 4204 |
| 2024-08-01 | 92.72 | $91.81 | 2778 |
| 2024-07-31 | 92.81 | $94.99 | 3570 |
| 2024-07-30 | 92.58 | $94.00 | 2076 |
| 2024-07-29 | 92.44 | $90.80 | 1303 |
| 2024-07-26 | 92.61 | $94.00 | 760 |
| 2024-07-25 | 92.46 | $96.00 | 873 |
| 2024-07-24 | 92.09 | $98.00 | — |
| 2024-07-23 | 91.47 | $98.00 | 1402 |
| 2024-07-22 | 90.78 | $98.00 | — |
| 2024-07-19 | 90.02 | $98.00 | 3002 |
| 2024-07-18 | 89.18 | $95.04 | 5880 |
| 2024-07-17 | 88.56 | $90.00 | — |
| 2024-07-16 | 88.41 | $90.00 | 9618 |
| 2024-07-15 | 88.24 | $88.00 | 2137 |
| 2024-07-12 | 88.27 | $88.00 | 3474 |
| 2024-07-11 | 88.29 | $87.60 | 25645 |
| 2024-07-10 | 88.37 | $87.60 | 654 |
| 2024-07-09 | 88.45 | $88.89 | 366 |
| 2024-07-08 | 88.40 | $88.51 | — |
| 2024-07-05 | 88.39 | $88.51 | 601 |
| 2024-07-03 | 88.38 | $88.51 | — |
| 2024-07-02 | 88.36 | $88.51 | 714 |
| 2024-07-01 | 88.35 | $89.00 | — |
| 2024-06-28 | 88.28 | $89.00 | — |
| 2024-06-27 | 88.20 | $89.00 | 605 |
| 2024-06-26 | 88.12 | $87.50 | — |
| 2024-06-25 | 88.19 | $87.50 | — |
| 2024-06-24 | 88.26 | $87.50 | 4518 |
| 2024-06-21 | 88.34 | $88.75 | 200 |
| 2024-06-20 | 88.29 | $89.00 | 2678 |
| 2024-06-18 | 88.22 | $89.50 | 613 |
| 2024-06-17 | 88.08 | $90.50 | 823 |
| 2024-06-14 | 87.83 | $90.04 | 574 |
| 2024-06-13 | 87.60 | $90.00 | 559 |
| 2024-06-12 | 87.35 | $90.50 | 1917 |
| 2024-06-11 | 87.01 | $90.49 | 437 |
| 2024-06-10 | 86.65 | $90.51 | 1616 |
| 2024-06-07 | 86.24 | $89.00 | 130 |
| 2024-06-06 | 85.95 | $87.01 | 531 |
| 2024-06-05 | 85.84 | $86.51 | — |
| 2024-06-04 | 85.77 | $86.51 | 311 |
| 2024-06-03 | 85.69 | $86.50 | — |
| 2024-05-31 | 85.60 | $86.50 | 746 |
| 2024-05-30 | 85.51 | $86.31 | 1380 |
| 2024-05-29 | 85.43 | $86.30 | 1100 |
| 2024-05-28 | 85.33 | $86.30 | 1320 |
| 2024-05-24 | 85.23 | $86.34 | 959 |
| 2024-05-23 | 85.11 | $85.72 | 141 |
| 2024-05-22 | 85.05 | $85.50 | 1742 |
| 2024-05-21 | 85.00 | $85.50 | — |
| 2024-05-20 | 84.95 | $85.50 | — |
| 2024-05-17 | 84.89 | $85.50 | 728 |
| 2024-05-16 | 84.83 | $86.00 | 1133 |
| 2024-05-15 | 84.71 | $85.50 | 1803 |
| 2024-05-14 | 84.62 | $86.00 | 826 |
| 2024-05-13 | 84.48 | $85.50 | — |
| 2024-05-10 | 84.37 | $85.50 | 1557 |
| 2024-05-09 | 84.25 | $84.26 | 2384 |
| 2024-05-08 | 84.25 | $84.26 | — |
| 2024-05-07 | 84.25 | $84.26 | 1900 |
| 2024-05-06 | 84.25 | $85.00 | 981 |
| 2024-05-03 | 84.17 | $86.00 | 550 |
| 2024-05-02 | 83.98 | $84.25 | 979 |
| 2024-05-01 | 83.95 | $85.50 | — |
| 2024-04-30 | 83.79 | $85.50 | 1485 |
| 2024-04-29 | 83.61 | $85.50 | 255 |
| 2024-04-26 | 83.41 | $85.50 | — |
| 2024-04-25 | 83.19 | $85.50 | 562 |
| 2024-04-24 | 82.94 | $85.50 | 1010 |
| 2024-04-23 | 82.67 | $83.50 | 101 |
| 2024-04-22 | 82.59 | $83.65 | 183 |
| 2024-04-19 | 82.47 | $84.00 | 282 |
| 2024-04-18 | 82.31 | $83.00 | 3122 |
| 2024-04-17 | 82.24 | $82.50 | 541 |
| 2024-04-16 | 82.21 | $83.25 | 200 |
| 2024-04-15 | 82.10 | $83.00 | 3286 |
| 2024-04-12 | 82.01 | $84.05 | 730 |
| 2024-04-11 | 81.79 | $83.50 | 232 |
| 2024-04-10 | 81.62 | $83.50 | — |
| 2024-04-09 | 81.42 | $83.50 | — |
| 2024-04-08 | 81.20 | $83.50 | — |
| 2024-04-05 | 80.95 | $83.50 | 1350 |
| 2024-04-04 | 80.69 | $82.00 | — |
| 2024-04-03 | 80.55 | $82.00 | — |
| 2024-04-02 | 80.40 | $82.00 | 244 |
| 2024-04-01 | 80.23 | $81.50 | 631 |
| 2024-03-28 | 80.09 | $82.99 | 2620 |
| 2024-03-27 | 79.79 | $82.00 | 779 |
| 2024-03-26 | 79.56 | $80.25 | — |
| 2024-03-25 | 79.48 | $80.25 | 500 |
| 2024-03-22 | 79.40 | $80.00 | 907 |
| 2024-03-21 | 79.34 | $80.00 | — |
| 2024-03-20 | 79.27 | $80.00 | 2200 |
| 2024-03-19 | 79.19 | $79.96 | 843 |
| 2024-03-18 | 79.11 | $80.00 | 112 |
| 2024-03-15 | 79.02 | $80.00 | 1949 |
| 2024-03-14 | 78.91 | $79.99 | 2209 |
| 2024-03-13 | 78.80 | $80.07 | 1699 |
| 2024-03-12 | 78.67 | $79.31 | — |
| 2024-03-11 | 78.60 | $79.31 | 100 |
| 2024-03-08 | 78.53 | $80.00 | 1627 |
| 2024-03-07 | 78.37 | $79.00 | — |
| 2024-03-06 | 78.30 | $79.00 | 1655 |
| 2024-03-05 | 78.23 | $79.63 | 266 |
| 2024-03-04 | 78.08 | $79.50 | 1707 |
| 2024-03-01 | 77.93 | $79.00 | 762 |
| 2024-02-29 | 77.82 | $79.99 | 2789 |
| 2024-02-28 | 77.59 | $78.01 | 660 |
| 2024-02-27 | 77.55 | $78.07 | — |
| 2024-02-26 | 77.50 | $78.07 | 1256 |
| 2024-02-23 | 77.43 | $77.04 | — |
| 2024-02-22 | 77.48 | $77.04 | 675 |
| 2024-02-21 | 77.52 | $78.25 | 3950 |
| 2024-02-20 | 77.45 | $77.10 | 100 |
| 2024-02-16 | 77.48 | $77.10 | — |
| 2024-02-15 | 77.52 | $77.10 | 875 |
| 2024-02-14 | 77.57 | $77.02 | — |
| 2024-02-13 | 77.62 | $77.02 | 3563 |
| 2024-02-12 | 77.69 | $78.52 | 1179 |
| 2024-02-09 | 77.60 | $78.50 | 11453 |
| 2024-02-08 | 77.50 | $78.70 | 1366 |
| 2024-02-07 | 77.38 | $79.85 | 1101 |
| 2024-02-06 | 77.12 | $79.67 | 600 |
| 2024-02-05 | 76.85 | $77.61 | 2117 |
| 2024-02-02 | 76.77 | $79.70 | 1327 |
| 2024-02-01 | 76.46 | $79.30 | 1153 |
| 2024-01-31 | 76.16 | $79.24 | 360 |
| 2024-01-30 | 75.84 | $79.00 | 697 |
| 2024-01-29 | 75.51 | $78.70 | 746 |
| 2024-01-26 | 75.17 | $77.85 | 1577 |
| 2024-01-25 | 74.89 | $77.05 | 2915 |
| 2024-01-24 | 74.66 | $76.77 | 4745 |
| 2024-01-23 | 74.44 | $75.00 | 2259 |
| 2024-01-22 | 74.38 | $76.25 | 515 |
| 2024-01-19 | 74.18 | $76.65 | 5584 |
| 2024-01-18 | 73.92 | $75.03 | 2350 |
| 2024-01-17 | 73.81 | $74.25 | 1502 |
| 2024-01-16 | 73.76 | $75.00 | 4057 |
| 2024-01-12 | 73.63 | $74.36 | 1015 |
| 2024-01-11 | 73.55 | $74.96 | 828 |
| 2024-01-10 | 73.40 | $73.31 | 309 |
| 2024-01-09 | 73.41 | $73.49 | 795 |
| 2024-01-08 | 73.41 | $74.35 | — |
| 2024-01-05 | 73.31 | $74.35 | — |
| 2024-01-04 | 73.20 | $74.35 | 3082 |
| 2024-01-03 | 73.08 | $75.50 | 713 |
| 2024-01-02 | 72.82 | $75.14 | 327 |
| 2023-12-29 | 72.58 | $75.98 | 6191 |
| 2023-12-28 | 72.22 | $74.95 | 1567 |
| 2023-12-27 | 71.93 | $74.50 | — |
| 2023-12-26 | 71.66 | $74.50 | 4080 |
| 2023-12-22 | 71.36 | $74.75 | 2500 |
| 2023-12-21 | 71.00 | $75.00 | 8716 |
| 2023-12-20 | 70.58 | $74.47 | 1251 |
| 2023-12-19 | 70.18 | $72.61 | 4498 |
| 2023-12-18 | 69.92 | $72.39 | 820 |
| 2023-12-15 | 69.66 | $72.26 | 1441 |
| 2023-12-14 | 69.39 | $72.00 | 4445 |
| 2023-12-13 | 69.11 | $70.50 | 4630 |
| 2023-12-12 | 68.96 | $70.00 | 200 |
| 2023-12-11 | 68.85 | $70.00 | 6525 |
| 2023-12-08 | 68.73 | $70.25 | 696 |
| 2023-12-07 | 68.57 | $70.00 | 1730 |
| 2023-12-06 | 68.42 | $69.25 | 200 |
| 2023-12-05 | 68.34 | $70.00 | 2269 |
| 2023-12-04 | 68.16 | $70.14 | 2323 |
| 2023-12-01 | 67.95 | $69.10 | 4171 |
| 2023-11-30 | 67.83 | $67.50 | 3635 |
| 2023-11-29 | 67.87 | $67.50 | 6532 |
| 2023-11-28 | 67.91 | $68.00 | — |
| 2023-11-27 | 67.90 | $68.00 | 264 |
| 2023-11-24 | 67.89 | $67.60 | 100 |
| 2023-11-22 | 67.92 | $68.27 | — |
| 2023-11-21 | 67.88 | $68.27 | 1112 |
| 2023-11-20 | 67.84 | $68.27 | 133 |
| 2023-11-17 | 67.79 | $68.90 | — |
| 2023-11-16 | 67.68 | $68.90 | 4600 |
| 2023-11-15 | 67.55 | $68.68 | 1200 |
| 2023-11-14 | 67.43 | $67.29 | 5494 |
| 2023-11-13 | 67.45 | $66.75 | — |
| 2023-11-10 | 67.52 | $66.75 | 5490 |
| 2023-11-09 | 67.60 | $67.12 | 1200 |
| 2023-11-08 | 67.65 | $67.30 | 5854 |
| 2023-11-07 | 67.69 | $67.50 | 736 |
| 2023-11-06 | 67.71 | $67.35 | 1506 |
| 2023-11-03 | 67.74 | $67.25 | 2194 |
| 2023-11-02 | 67.80 | $67.85 | 1422 |
| 2023-11-01 | 67.79 | $67.64 | 301 |
| 2023-10-31 | 67.81 | $67.71 | — |
| 2023-10-30 | 67.82 | $67.71 | 300 |
| 2023-10-27 | 67.83 | $67.71 | 249 |
| 2023-10-26 | 67.84 | $66.30 | 2649 |
| 2023-10-25 | 68.00 | $66.89 | 2339 |
| 2023-10-24 | 68.12 | $67.90 | 300 |
| 2023-10-23 | 68.14 | $67.90 | 1683 |
| 2023-10-20 | 68.17 | $66.79 | 200 |
| 2023-10-19 | 68.31 | $67.13 | 2124 |
| 2023-10-18 | 68.44 | $67.95 | 2116 |
| 2023-10-17 | 68.49 | $67.40 | 5488 |
| 2023-10-16 | 68.60 | $67.70 | 8668 |
| 2023-10-13 | 68.70 | $68.84 | — |
| 2023-10-12 | 68.68 | $68.84 | 1007 |
| 2023-10-11 | 68.66 | $68.00 | — |
| 2023-10-10 | 68.73 | $68.00 | 1761 |
| 2023-10-09 | 68.81 | $68.14 | 300 |
| 2023-10-06 | 68.88 | $68.15 | — |
| 2023-10-05 | 68.96 | $68.15 | 200 |
| 2023-10-04 | 69.05 | $68.50 | 1000 |
| 2023-10-03 | 69.10 | $68.98 | — |
| 2023-10-02 | 69.12 | $68.98 | 100 |
| 2023-09-29 | 69.13 | $68.98 | 910 |
| 2023-09-28 | 69.15 | $69.01 | — |
| 2023-09-27 | 69.16 | $69.01 | 284 |
| 2023-09-26 | 69.18 | $69.00 | 388 |
| 2023-09-25 | 69.19 | $68.97 | 7702 |
| 2023-09-22 | 69.22 | $69.10 | 6850 |
| 2023-09-21 | 69.23 | $70.04 | 7153 |
| 2023-09-20 | 69.15 | $69.25 | 1184 |
| 2023-09-19 | 69.13 | $70.00 | 600 |
| 2023-09-18 | 69.04 | $71.05 | 660 |
| 2023-09-15 | 68.83 | $70.00 | 3596 |
| 2023-09-14 | 68.71 | $71.00 | 935 |
| 2023-09-13 | 68.47 | $71.05 | 5958 |
| 2023-09-12 | 68.20 | $69.47 | 7548 |
| 2023-09-11 | 68.06 | $68.38 | 727 |
| 2023-09-08 | 68.03 | $68.35 | — |
| 2023-09-07 | 67.99 | $68.35 | 100 |
| 2023-09-06 | 67.96 | $68.65 | — |
| 2023-09-05 | 67.88 | $68.65 | — |
| 2023-09-01 | 67.80 | $68.50 | 2050 |
| 2023-08-31 | 67.73 | $68.20 | 268 |
| 2023-08-30 | 67.68 | $67.95 | 910 |
| 2023-08-29 | 67.65 | $67.64 | — |
| 2023-08-28 | 67.65 | $67.64 | 8700 |
| 2023-08-25 | 67.65 | $68.00 | — |
| 2023-08-24 | 67.62 | $68.00 | 300 |
| 2023-08-23 | 67.58 | $68.00 | 700 |
| 2023-08-22 | 67.53 | $68.00 | 6100 |
| 2023-08-21 | 67.48 | $68.40 | 100 |
| 2023-08-18 | 67.39 | $68.40 | 100 |
| 2023-08-17 | 67.28 | $68.00 | 200 |
| 2023-08-16 | 67.21 | $68.00 | — |
| 2023-08-15 | 67.12 | $68.00 | — |
| 2023-08-14 | 67.03 | $68.00 | 500 |
| 2023-08-11 | 66.93 | $68.00 | 4500 |
| 2023-08-10 | 66.82 | $68.00 | 100 |
| 2023-08-09 | 66.69 | $68.00 | 1100 |
| 2023-08-08 | 66.55 | $68.02 | 100 |
| 2023-08-07 | 66.40 | $68.44 | 100 |
| 2023-08-04 | 66.18 | $68.44 | 2500 |
| 2023-08-03 | 65.95 | $68.97 | 100 |
| 2023-08-02 | 65.63 | $68.97 | — |
| 2023-08-01 | 65.28 | $68.97 | 100 |
| 2023-07-31 | 64.89 | $68.97 | 1400 |
| 2023-07-28 | 64.46 | $68.40 | 600 |
| 2023-07-27 | 64.04 | $67.95 | 2400 |
| 2023-07-26 | 63.63 | $67.90 | 1300 |
| 2023-07-25 | 63.18 | $67.49 | 3900 |
| 2023-07-24 | 62.73 | $67.65 | 1400 |
| 2023-07-21 | 62.21 | $68.00 | 15300 |
| 2023-07-20 | 61.60 | $69.25 | 10700 |
| 2023-07-19 | 60.80 | $63.00 | 3900 |
| 2023-07-18 | 60.56 | $62.28 | 11500 |
| 2023-07-17 | 60.38 | $62.00 | 3300 |
| 2023-07-14 | 60.21 | $61.50 | 2500 |
| 2023-07-13 | 60.08 | $60.50 | 500 |
| 2023-07-12 | 60.03 | $60.50 | 2000 |
| 2023-07-11 | 59.98 | $60.50 | 1600 |
| 2023-07-10 | 59.93 | $60.00 | 800 |
| 2023-07-07 | 59.92 | $60.00 | 200 |
| 2023-07-06 | 59.91 | $59.84 | — |
| 2023-07-05 | 59.92 | $59.84 | 3100 |
| 2023-07-03 | 59.93 | $60.90 | — |
| 2023-06-30 | 59.83 | $60.90 | 600 |
| 2023-06-29 | 59.71 | $60.50 | 500 |
| 2023-06-28 | 59.63 | $60.00 | 8900 |
| 2023-06-27 | 59.59 | $60.05 | 1000 |
| 2023-06-26 | 59.54 | $60.00 | 2000 |
| 2023-06-23 | 59.50 | $60.00 | — |
| 2023-06-22 | 59.44 | $60.00 | 100 |
| 2023-06-21 | 59.38 | $60.00 | 400 |
| 2023-06-20 | 59.32 | $60.00 | 500 |
| 2023-06-16 | 59.25 | $60.00 | — |
| 2023-06-15 | 59.17 | $60.00 | 800 |
| 2023-06-14 | 59.08 | $60.00 | — |
| 2023-06-13 | 58.98 | $60.00 | 200 |
| 2023-06-12 | 58.88 | $58.63 | — |
| 2023-06-09 | 58.90 | $58.63 | 400 |
| 2023-06-08 | 58.93 | $61.47 | — |
| 2023-06-07 | 58.67 | $61.47 | 1100 |
| 2023-06-06 | 58.37 | $58.60 | 900 |
| 2023-06-05 | 58.35 | $59.25 | — |
| 2023-06-02 | 58.25 | $59.25 | 3000 |
| 2023-06-01 | 58.15 | $58.49 | 400 |
| 2023-05-31 | 58.11 | $57.40 | — |
| 2023-05-30 | 58.18 | $57.40 | 4800 |
| 2023-05-26 | 58.27 | $57.60 | 100 |
| 2023-05-25 | 58.34 | $58.00 | 1900 |
| 2023-05-24 | 58.37 | $58.00 | — |
| 2023-05-23 | 58.41 | $58.00 | — |
| 2023-05-22 | 58.45 | $58.00 | 100 |
| 2023-05-19 | 58.50 | $57.32 | 800 |
| 2023-05-18 | 58.63 | $57.38 | — |
| 2023-05-17 | 58.76 | $57.38 | 700 |
| 2023-05-16 | 58.90 | $56.50 | 2100 |
| 2023-05-15 | 59.16 | $57.30 | 600 |
| 2023-05-12 | 59.35 | $56.50 | 500 |
| 2023-05-11 | 59.65 | $56.30 | 1300 |
| 2023-05-10 | 60.00 | $56.51 | 1000 |
| 2023-05-09 | 60.37 | $56.75 | 4300 |
| 2023-05-08 | 60.75 | $57.50 | 200 |
| 2023-05-05 | 61.10 | $57.00 | 6900 |
| 2023-05-04 | 61.53 | $58.60 | 200 |
| 2023-05-03 | 61.84 | $60.00 | 1000 |
| 2023-05-02 | 62.03 | $58.02 | 6300 |
| 2023-05-01 | 62.45 | $61.13 | 3400 |
| 2023-04-28 | 62.59 | $63.00 | 3100 |
| 2023-04-27 | 62.55 | $64.00 | — |
| 2023-04-26 | 62.39 | $64.00 | 600 |
| 2023-04-25 | 62.22 | $64.45 | 100 |
| 2023-04-24 | 61.99 | $64.25 | 1500 |
| 2023-04-21 | 61.75 | $65.00 | 300 |
| 2023-04-20 | 61.41 | $65.99 | 1800 |
| 2023-04-19 | 60.93 | $65.00 | 4400 |
| 2023-04-18 | 60.50 | $61.00 | — |
| 2023-04-17 | 60.45 | $61.00 | 500 |
| 2023-04-14 | 60.39 | $62.00 | 1800 |
| 2023-04-13 | 60.22 | $58.30 | 1900 |
| 2023-04-12 | 60.42 | $57.81 | 1300 |
| 2023-04-11 | 60.69 | $57.75 | — |
| 2023-04-10 | 61.00 | $57.75 | 1600 |
| 2023-04-06 | 61.35 | $58.06 | 5900 |
| 2023-04-05 | 61.69 | $58.00 | 1100 |
| 2023-04-04 | 62.08 | $58.99 | 8500 |
| 2023-04-03 | 62.41 | $62.00 | 300 |
| 2023-03-31 | 62.45 | $62.90 | 4900 |
| 2023-03-30 | 62.40 | $60.25 | 1800 |
| 2023-03-29 | 62.63 | $60.00 | 7900 |
| 2023-03-28 | 62.90 | $61.00 | 400 |
| 2023-03-27 | 63.10 | $60.70 | 400 |
| 2023-03-24 | 63.36 | $60.07 | 2100 |
| 2023-03-23 | 63.70 | $61.00 | — |
| 2023-03-22 | 63.99 | $61.00 | 2000 |
| 2023-03-21 | 64.30 | $60.60 | 500 |
| 2023-03-20 | 64.69 | $59.00 | 2700 |
| 2023-03-17 | 65.29 | $59.75 | 1100 |
| 2023-03-16 | 65.87 | $64.83 | 700 |
| 2023-03-15 | 65.98 | $59.00 | 21000 |
| 2023-03-14 | 66.72 | $60.00 | 6300 |
| 2023-03-13 | 67.43 | $57.78 | 15200 |
| 2023-03-10 | 68.44 | $63.95 | 11700 |
| 2023-03-09 | 68.91 | $68.30 | 1800 |
| 2023-03-08 | 68.98 | $68.75 | — |
| 2023-03-07 | 69.00 | $68.75 | 200 |
| 2023-03-06 | 69.03 | $68.40 | 400 |
| 2023-03-03 | 69.10 | $69.25 | 400 |
| 2023-03-02 | 69.08 | $68.69 | 1600 |
| 2023-03-01 | 69.12 | $70.07 | — |
| 2023-02-28 | 69.02 | $70.07 | — |
| 2023-02-27 | 68.91 | $70.07 | 1300 |
| 2023-02-24 | 68.79 | $68.50 | 2100 |
| 2023-02-23 | 68.82 | $68.56 | — |
| 2023-02-22 | 68.85 | $68.56 | 1100 |
| 2023-02-21 | 68.88 | $68.40 | 600 |
| 2023-02-17 | 68.93 | $69.20 | 1200 |
| 2023-02-16 | 68.90 | $69.15 | — |
| 2023-02-15 | 68.87 | $69.15 | 16000 |
| 2023-02-14 | 68.84 | $70.00 | 1300 |
| 2023-02-13 | 68.72 | $70.00 | 400 |
| 2023-02-10 | 68.59 | $70.94 | — |
| 2023-02-09 | 68.34 | $70.94 | 300 |
| 2023-02-08 | 68.07 | $71.00 | 400 |
| 2023-02-07 | 67.76 | $73.00 | 1200 |
| 2023-02-06 | 67.20 | $70.00 | 1500 |
| 2023-02-03 | 66.91 | $70.25 | 3100 |
| 2023-02-02 | 66.56 | $70.25 | 3400 |
| 2023-02-01 | 66.17 | $70.25 | 4200 |
| 2023-01-31 | 65.74 | $70.35 | 400 |
| 2023-01-30 | 65.25 | $68.00 | — |
| 2023-01-27 | 64.97 | $68.00 | 1200 |
| 2023-01-26 | 64.65 | $68.00 | — |
| 2023-01-25 | 64.29 | $68.00 | 900 |
| 2023-01-24 | 63.90 | $68.00 | 500 |
| 2023-01-23 | 63.47 | $68.00 | 100 |
| 2023-01-20 | 63.00 | $68.00 | 1600 |
| 2023-01-19 | 62.47 | $67.00 | 15600 |
| 2023-01-18 | 61.99 | $64.00 | — |
| 2023-01-17 | 61.78 | $64.00 | 500 |
| 2023-01-13 | 61.55 | $62.50 | 2400 |
| 2023-01-12 | 61.45 | $62.26 | 14300 |
| 2023-01-11 | 61.36 | $61.50 | 3300 |
| 2023-01-10 | 61.35 | $61.35 | 2900 |
| 2023-01-09 | 61.35 | $62.00 | — |
| 2023-01-06 | 61.28 | $62.00 | 500 |
| 2023-01-05 | 61.20 | $61.00 | 1400 |
| 2023-01-04 | 61.22 | $61.35 | 2900 |
| 2023-01-03 | 61.21 | $60.00 | 700 |
| 2022-12-30 | 61.33 | $60.50 | 2100 |
| 2022-12-29 | 61.42 | $59.90 | 4600 |
| 2022-12-28 | 61.58 | $59.90 | 3400 |
| 2022-12-27 | 61.76 | $59.80 | 18100 |
| 2022-12-23 | 61.97 | $61.00 | — |
| 2022-12-22 | 62.07 | $61.00 | 300 |
| 2022-12-21 | 62.18 | $61.30 | 300 |
| 2022-12-20 | 62.27 | $61.25 | 500 |
| 2022-12-19 | 62.38 | $61.60 | 800 |
| 2022-12-16 | 62.46 | $61.90 | 2500 |
| 2022-12-15 | 62.52 | $62.25 | 500 |
| 2022-12-14 | 62.55 | $62.30 | — |
| 2022-12-13 | 62.58 | $62.30 | — |
| 2022-12-12 | 62.61 | $62.30 | — |
| 2022-12-09 | 62.64 | $62.30 | 300 |
| 2022-12-08 | 62.67 | $62.30 | 500 |
| 2022-12-07 | 62.71 | $62.50 | 1000 |
| 2022-12-06 | 62.74 | $63.50 | — |
| 2022-12-05 | 62.66 | $63.50 | 100 |
| 2022-12-02 | 62.57 | $63.50 | 600 |
| 2022-12-01 | 62.47 | $64.00 | — |
| 2022-11-30 | 62.31 | $64.00 | 1600 |
| 2022-11-29 | 62.13 | $62.50 | 800 |
| 2022-11-28 | 62.09 | $62.70 | 700 |
| 2022-11-25 | 62.03 | $63.00 | — |
| 2022-11-23 | 61.92 | $63.00 | 800 |
| 2022-11-22 | 61.81 | $63.00 | — |
| 2022-11-21 | 61.68 | $63.00 | 100 |
| 2022-11-18 | 61.55 | $63.00 | 3500 |
| 2022-11-17 | 61.39 | $63.00 | — |
| 2022-11-16 | 61.22 | $63.00 | 300 |
| 2022-11-15 | 61.04 | $62.65 | 1900 |
| 2022-11-14 | 60.87 | $67.65 | 500 |
| 2022-11-11 | 60.15 | $62.00 | 2400 |
| 2022-11-10 | 59.96 | $61.50 | 600 |
| 2022-11-09 | 59.79 | $59.65 | 400 |
| 2022-11-08 | 59.81 | $60.25 | — |
| 2022-11-07 | 59.76 | $60.25 | 2700 |
| 2022-11-04 | 59.71 | $60.00 | — |
| 2022-11-03 | 59.68 | $60.00 | — |
| 2022-11-02 | 59.65 | $60.00 | 1400 |
| 2022-11-01 | 59.61 | $60.25 | 600 |
| 2022-10-31 | 59.54 | $60.32 | 4100 |
| 2022-10-28 | 59.46 | $59.96 | 500 |
| 2022-10-27 | 59.41 | $60.00 | 2600 |
| 2022-10-26 | 59.35 | $59.85 | 700 |
| 2022-10-25 | 59.29 | $60.00 | 2200 |
| 2022-10-24 | 59.22 | $60.00 | 800 |
| 2022-10-21 | 59.14 | $59.45 | — |
| 2022-10-20 | 59.11 | $59.45 | 5400 |
| 2022-10-19 | 59.07 | $59.37 | 13100 |
| 2022-10-18 | 59.04 | $59.35 | 11400 |
| 2022-10-17 | 59.00 | $58.50 | 1400 |
| 2022-10-14 | 59.06 | $58.50 | — |
| 2022-10-13 | 59.12 | $58.50 | 2600 |
| 2022-10-12 | 59.18 | $58.50 | — |
| 2022-10-11 | 59.25 | $58.50 | — |
| 2022-10-10 | 59.33 | $58.50 | 1300 |
| 2022-10-07 | 59.42 | $58.50 | 200 |
| 2022-10-06 | 59.52 | $58.50 | — |
| 2022-10-05 | 59.62 | $58.50 | 900 |
| 2022-10-04 | 59.74 | $59.00 | 3400 |
| 2022-10-03 | 59.82 | $59.05 | — |
| 2022-09-30 | 59.90 | $59.05 | 1100 |
| 2022-09-29 | 59.99 | $59.00 | 1700 |
| 2022-09-28 | 60.10 | $60.05 | — |
| 2022-09-27 | 60.10 | $60.05 | — |
| 2022-09-26 | 60.11 | $60.05 | — |
| 2022-09-23 | 60.11 | $60.05 | 2500 |
| 2022-09-22 | 60.12 | $60.05 | 1700 |
| 2022-09-21 | 60.13 | $60.05 | — |
| 2022-09-20 | 60.13 | $60.05 | — |
| 2022-09-19 | 60.14 | $60.05 | — |
| 2022-09-16 | 60.15 | $60.05 | 200 |
| 2022-09-15 | 60.16 | $60.05 | — |
| 2022-09-14 | 60.17 | $60.05 | 300 |
| 2022-09-13 | 60.19 | $60.05 | — |
| 2022-09-12 | 60.20 | $60.05 | 200 |
| 2022-09-09 | 60.22 | $60.05 | 4400 |
| 2022-09-08 | 60.24 | $60.75 | 100 |
| 2022-09-07 | 60.18 | $60.80 | — |
| 2022-09-06 | 60.12 | $60.80 | 800 |
| 2022-09-02 | 60.04 | $61.00 | — |
| 2022-09-01 | 59.94 | $61.00 | 600 |
| 2022-08-31 | 59.83 | $61.50 | — |
| 2022-08-30 | 59.66 | $61.50 | 400 |
| 2022-08-29 | 59.46 | $61.00 | — |
| 2022-08-26 | 59.30 | $61.00 | — |
| 2022-08-25 | 59.12 | $61.00 | 500 |
| 2022-08-24 | 58.92 | $61.00 | — |
| 2022-08-23 | 58.71 | $61.00 | 300 |
| 2022-08-22 | 58.46 | $60.00 | — |
| 2022-08-19 | 58.30 | $60.00 | — |
| 2022-08-18 | 58.12 | $60.00 | 700 |
| 2022-08-17 | 57.93 | $60.25 | 200 |
| 2022-08-16 | 57.68 | $59.80 | 300 |
| 2022-08-15 | 57.46 | $59.55 | 2300 |
| 2022-08-12 | 57.24 | $60.00 | 4900 |
| 2022-08-11 | 56.95 | $58.50 | 100 |
| 2022-08-10 | 56.78 | $58.25 | 1400 |
| 2022-08-09 | 56.63 | $57.30 | — |
| 2022-08-08 | 56.56 | $57.30 | 3200 |
| 2022-08-05 | 56.48 | $57.25 | — |
| 2022-08-04 | 56.40 | $57.25 | — |
| 2022-08-03 | 56.31 | $57.25 | — |
| 2022-08-02 | 56.21 | $57.25 | 40000 |
| 2022-08-01 | 56.10 | $57.00 | — |
| 2022-07-29 | 56.01 | $57.00 | — |
| 2022-07-28 | 55.90 | $57.00 | — |
| 2022-07-27 | 55.79 | $57.00 | — |
| 2022-07-26 | 55.66 | $57.00 | 100 |
| 2022-07-25 | 55.52 | $58.00 | 1100 |
| 2022-07-22 | 55.26 | $56.75 | 1400 |
| 2022-07-21 | 55.10 | $56.75 | 1200 |
| 2022-07-20 | 54.93 | $56.60 | 7700 |
| 2022-07-19 | 54.75 | $56.20 | 17100 |
| 2022-07-18 | 54.60 | $55.00 | 1000 |
| 2022-07-15 | 54.56 | $55.00 | — |
| 2022-07-14 | 54.51 | $55.00 | — |
| 2022-07-13 | 54.46 | $55.00 | 1000 |
| 2022-07-12 | 54.40 | $54.00 | 1300 |
| 2022-07-11 | 54.44 | $54.20 | — |
| 2022-07-08 | 54.47 | $54.20 | — |
| 2022-07-07 | 54.50 | $54.20 | 600 |
| 2022-07-06 | 54.53 | $55.20 | — |
| 2022-07-05 | 54.46 | $55.20 | — |
| 2022-07-01 | 54.38 | $55.20 | 2600 |
| 2022-06-30 | 54.29 | $55.20 | 100 |
| 2022-06-29 | 54.20 | $54.00 | — |
| 2022-06-28 | 54.22 | $54.00 | — |
| 2022-06-27 | 54.24 | $54.00 | 500 |
| 2022-06-24 | 54.27 | $55.20 | 9400 |
| 2022-06-23 | 54.17 | $53.65 | — |
| 2022-06-22 | 54.23 | $53.65 | — |
| 2022-06-21 | 54.29 | $53.65 | — |
| 2022-06-17 | 54.35 | $53.65 | — |
| 2022-06-16 | 54.43 | $53.65 | — |
| 2022-06-15 | 54.51 | $53.65 | — |
| 2022-06-14 | 54.60 | $53.65 | 400 |
| 2022-06-13 | 54.70 | $53.60 | 1400 |
| 2022-06-10 | 54.82 | $54.10 | — |
| 2022-06-09 | 54.89 | $54.10 | — |
| 2022-06-08 | 54.97 | $54.10 | — |
| 2022-06-07 | 55.07 | $54.10 | 100 |
| 2022-06-06 | 55.17 | $54.75 | 100 |
| 2022-06-03 | 55.21 | $54.00 | — |
| 2022-06-02 | 55.34 | $54.00 | — |
| 2022-06-01 | 55.48 | $54.00 | 10900 |
| 2022-05-31 | 55.64 | $53.55 | 1000 |
| 2022-05-27 | 55.86 | $54.00 | 1100 |
| 2022-05-26 | 56.05 | $54.00 | 200 |
| 2022-05-25 | 56.27 | $53.25 | — |
| 2022-05-24 | 56.58 | $53.25 | — |
| 2022-05-23 | 56.94 | $53.25 | 1800 |
| 2022-05-20 | 57.32 | $53.50 | 300 |
| 2022-05-19 | 57.73 | $54.00 | — |
| 2022-05-18 | 58.12 | $54.00 | 3600 |
| 2022-05-17 | 58.55 | $55.50 | 1000 |
| 2022-05-16 | 58.87 | $56.00 | 900 |
| 2022-05-13 | 59.17 | $56.30 | 4600 |
| 2022-05-12 | 59.48 | $56.30 | 3000 |
| 2022-05-11 | 59.81 | $57.60 | 1900 |
| 2022-05-10 | 60.04 | $58.80 | 100 |
| 2022-05-09 | 60.18 | $59.00 | 1800 |
| 2022-05-06 | 60.30 | $59.50 | — |
| 2022-05-05 | 60.38 | $59.50 | 1000 |
| 2022-05-04 | 60.48 | $59.50 | 1400 |
| 2022-05-03 | 60.58 | $60.00 | — |
| 2022-05-02 | 60.64 | $60.00 | 400 |
| 2022-04-29 | 60.71 | $60.10 | 13300 |
| 2022-04-28 | 60.77 | $60.10 | 2400 |
| 2022-04-27 | 60.84 | $60.05 | 10400 |
| 2022-04-26 | 60.92 | $61.95 | — |
| 2022-04-25 | 60.82 | $61.95 | 100 |
| 2022-04-22 | 60.70 | $63.00 | — |
| 2022-04-21 | 60.45 | $63.00 | — |
| 2022-04-20 | 60.19 | $63.00 | 600 |
| 2022-04-19 | 59.89 | $63.00 | 3100 |
| 2022-04-18 | 59.56 | $59.80 | 500 |
| 2022-04-14 | 59.54 | $60.00 | 2600 |
| 2022-04-13 | 59.49 | $59.45 | — |
| 2022-04-12 | 59.49 | $59.45 | — |
| 2022-04-11 | 59.50 | $59.45 | 100 |
| 2022-04-08 | 59.50 | $59.45 | — |
| 2022-04-07 | 59.51 | $59.45 | — |
| 2022-04-06 | 59.52 | $59.45 | 1600 |
| 2022-04-05 | 59.52 | $60.00 | 400 |
| 2022-04-04 | 59.47 | $60.00 | 2800 |
| 2022-04-01 | 59.42 | $60.00 | 1300 |
| 2022-03-31 | 59.36 | $59.75 | 900 |
| 2022-03-30 | 59.31 | $59.75 | 4300 |
| 2022-03-29 | 59.27 | $59.50 | 900 |
| 2022-03-28 | 59.24 | $59.00 | 3000 |
| 2022-03-25 | 59.27 | $60.00 | 900 |
| 2022-03-24 | 59.19 | $60.50 | — |
| 2022-03-23 | 59.06 | $60.50 | 5100 |
| 2022-03-22 | 58.90 | $58.20 | 1200 |
| 2022-03-21 | 58.98 | $58.50 | 500 |
| 2022-03-18 | 59.03 | $58.28 | 2400 |
| 2022-03-17 | 59.11 | $58.00 | 2500 |
| 2022-03-16 | 59.22 | $58.15 | 22200 |
| 2022-03-15 | 59.34 | $57.80 | — |
| 2022-03-14 | 59.50 | $57.80 | 600 |
| 2022-03-11 | 59.68 | $58.20 | 1500 |
| 2022-03-10 | 59.83 | $58.15 | — |
| 2022-03-09 | 60.01 | $58.15 | 200 |
| 2022-03-08 | 60.20 | $58.75 | 2400 |
| 2022-03-07 | 60.36 | $58.60 | 2100 |
| 2022-03-04 | 60.54 | $59.60 | 1100 |
| 2022-03-03 | 60.64 | $61.00 | — |
| 2022-03-02 | 60.60 | $61.00 | 2200 |
| 2022-03-01 | 60.56 | $61.00 | 500 |
| 2022-02-28 | 60.52 | $62.74 | 1000 |
| 2022-02-25 | 60.28 | $61.00 | — |
| 2022-02-24 | 60.21 | $61.00 | 1100 |
| 2022-02-23 | 60.12 | $61.05 | — |
| 2022-02-22 | 60.02 | $61.05 | 300 |
| 2022-02-18 | 59.92 | $61.00 | 900 |
| 2022-02-17 | 59.80 | $60.60 | — |
| 2022-02-16 | 59.72 | $60.60 | 400 |
| 2022-02-15 | 59.62 | $60.30 | 300 |
| 2022-02-14 | 59.55 | $60.06 | 100 |
| 2022-02-11 | 59.50 | $60.10 | 600 |
| 2022-02-10 | 59.44 | $61.00 | 1600 |
| 2022-02-09 | 59.27 | $60.00 | 900 |
| 2022-02-08 | 59.20 | $61.00 | — |
| 2022-02-07 | 59.01 | $61.00 | 600 |
| 2022-02-04 | 58.80 | $59.10 | 3300 |
| 2022-02-03 | 58.76 | $59.30 | 100 |
| 2022-02-02 | 58.71 | $59.50 | — |
| 2022-02-01 | 58.62 | $59.50 | 300 |
| 2022-01-31 | 58.53 | $60.00 | 600 |
| 2022-01-28 | 58.38 | $61.30 | 2900 |
| 2022-01-27 | 58.07 | $59.01 | — |
| 2022-01-26 | 57.97 | $59.01 | 1100 |
| 2022-01-25 | 57.86 | $60.13 | 400 |
| 2022-01-24 | 57.62 | $58.35 | 600 |
| 2022-01-21 | 57.55 | $58.34 | 700 |
| 2022-01-20 | 57.46 | $58.51 | 10300 |
| 2022-01-19 | 57.35 | $58.25 | — |
| 2022-01-18 | 57.26 | $58.25 | 500 |
| 2022-01-14 | 57.16 | $57.50 | — |
| 2022-01-13 | 57.12 | $57.50 | 100 |
| 2022-01-12 | 57.08 | $57.20 | 100 |
| 2022-01-11 | 57.07 | $57.00 | 300 |
| 2022-01-10 | 57.07 | $58.25 | — |
| 2022-01-07 | 56.95 | $58.25 | — |
| 2022-01-06 | 56.81 | $58.25 | 100 |
| 2022-01-05 | 56.66 | $56.30 | — |
| 2022-01-04 | 56.70 | $56.30 | — |
| 2022-01-03 | 56.74 | $56.30 | 6100 |
| 2021-12-31 | 56.79 | $57.00 | — |
| 2021-12-30 | 56.77 | $57.00 | — |
| 2021-12-29 | 56.74 | $57.00 | — |
| 2021-12-28 | 56.71 | $57.00 | 6600 |
| 2021-12-27 | 56.68 | $58.00 | — |
| 2021-12-23 | 56.54 | $58.00 | 300 |
| 2021-12-22 | 56.39 | $56.25 | — |
| 2021-12-21 | 56.41 | $56.25 | 100 |
| 2021-12-20 | 56.42 | $56.25 | — |
| 2021-12-17 | 56.44 | $56.25 | 400 |
| 2021-12-16 | 56.46 | $56.25 | 100 |
| 2021-12-15 | 56.48 | $58.00 | — |
| 2021-12-14 | 56.32 | $58.00 | — |
| 2021-12-13 | 56.15 | $58.00 | 1900 |
| 2021-12-10 | 55.95 | $56.25 | 300 |
| 2021-12-09 | 55.92 | $56.04 | 400 |
| 2021-12-08 | 55.91 | $56.50 | — |
| 2021-12-07 | 55.85 | $56.50 | 400 |
| 2021-12-06 | 55.78 | $55.70 | 500 |
| 2021-12-03 | 55.78 | $55.55 | — |
| 2021-12-02 | 55.81 | $55.55 | 200 |
| 2021-12-01 | 55.84 | $57.80 | 500 |
| 2021-11-30 | 55.63 | $55.75 | 2200 |
| 2021-11-29 | 55.62 | $55.75 | — |
| 2021-11-26 | 55.60 | $55.75 | 700 |
| 2021-11-24 | 55.59 | $57.00 | 500 |
| 2021-11-23 | 55.44 | $57.00 | — |
| 2021-11-22 | 55.27 | $57.00 | 600 |
| 2021-11-19 | 55.09 | $56.80 | 10900 |
| 2021-11-18 | 54.91 | $58.00 | 300 |
| 2021-11-17 | 54.59 | $58.00 | — |
| 2021-11-16 | 54.23 | $58.00 | 100 |
| 2021-11-15 | 53.83 | $57.00 | — |
| 2021-11-12 | 53.50 | $57.00 | 100 |
| 2021-11-11 | 53.13 | $57.00 | 200 |
| 2021-11-10 | 52.72 | $58.54 | 1400 |
| 2021-11-09 | 52.11 | $56.75 | 200 |
| 2021-11-08 | 51.62 | $56.00 | 500 |
| 2021-11-05 | 51.16 | $55.95 | 500 |
| 2021-11-04 | 50.65 | $56.00 | 1100 |
| 2021-11-03 | 50.09 | $52.00 | 300 |
| 2021-11-02 | 49.89 | $50.50 | — |
| 2021-11-01 | 49.83 | $50.50 | — |
| 2021-10-29 | 49.76 | $50.50 | — |
| 2021-10-28 | 49.68 | $50.50 | — |
| 2021-10-27 | 49.59 | $50.50 | — |
| 2021-10-26 | 49.50 | $50.50 | 100 |
| 2021-10-25 | 49.39 | $50.25 | — |
| 2021-10-22 | 49.30 | $50.25 | — |
| 2021-10-21 | 49.20 | $50.25 | — |
| 2021-10-20 | 49.09 | $50.25 | — |
| 2021-10-19 | 48.97 | $50.25 | — |
| 2021-10-18 | 48.83 | $50.25 | — |
| 2021-10-15 | 48.68 | $50.25 | — |
| 2021-10-14 | 48.52 | $50.25 | — |
| 2021-10-13 | 48.34 | $50.25 | — |
| 2021-10-12 | 48.13 | $50.25 | — |
| 2021-10-11 | 47.91 | $50.25 | — |
| 2021-10-08 | 47.67 | $50.25 | 700 |
| 2021-10-07 | 47.39 | $52.00 | 5900 |
| 2021-10-06 | 46.91 | $49.00 | 100 |
| 2021-10-05 | 46.69 | $48.00 | — |
| 2021-10-04 | 46.55 | $48.00 | — |
| 2021-10-01 | 46.40 | $48.00 | 200 |
| 2021-09-30 | 46.23 | $47.00 | 200 |
| 2021-09-29 | 46.15 | $47.00 | 1500 |
| 2021-09-28 | 46.06 | $47.00 | 300 |
| 2021-09-27 | 45.96 | $47.00 | — |
| 2021-09-24 | 45.85 | $47.00 | — |
| 2021-09-23 | 45.73 | $47.00 | — |
| 2021-09-22 | 45.60 | $47.00 | 200 |
| 2021-09-21 | 45.45 | $46.25 | — |
| 2021-09-20 | 45.36 | $46.25 | — |
| 2021-09-17 | 45.27 | $46.25 | — |
| 2021-09-16 | 45.17 | $46.25 | 6300 |
| 2021-09-15 | 45.05 | $45.50 | — |
| 2021-09-14 | 45.01 | $45.50 | 100 |
| 2021-09-13 | 44.96 | $45.25 | — |
| 2021-09-10 | 44.92 | $45.25 | 4300 |
| 2021-09-09 | 44.89 | $44.35 | 5200 |
| 2021-09-08 | 44.95 | $44.35 | 1000 |
| 2021-09-07 | 45.01 | $44.35 | 4000 |
| 2021-09-03 | 45.08 | $45.00 | 6900 |
| 2021-09-02 | 45.09 | $46.00 | 2300 |
| 2021-09-01 | 44.99 | $45.50 | — |
| 2021-08-31 | 44.94 | $45.50 | — |
| 2021-08-30 | 44.88 | $45.50 | — |
| 2021-08-27 | 44.81 | $45.50 | 7000 |
| 2021-08-26 | 44.74 | $45.45 | 600 |
| 2021-08-25 | 44.67 | $45.00 | — |
| 2021-08-24 | 44.63 | $45.00 | — |
| 2021-08-23 | 44.59 | $45.00 | 200 |
| 2021-08-20 | 44.55 | $45.00 | — |
| 2021-08-19 | 44.50 | $45.00 | — |
| 2021-08-18 | 44.45 | $45.00 | — |
| 2021-08-17 | 44.39 | $45.00 | 200 |
| 2021-08-16 | 44.33 | $45.00 | — |
| 2021-08-13 | 44.26 | $45.00 | 500 |
| 2021-08-12 | 44.18 | $44.25 | — |
| 2021-08-11 | 44.17 | $44.25 | — |
| 2021-08-10 | 44.16 | $44.25 | 1000 |
| 2021-08-09 | 44.15 | $44.25 | — |
| 2021-08-06 | 44.14 | $44.25 | — |
| 2021-08-05 | 44.13 | $44.25 | 100 |
| 2021-08-04 | 44.12 | $45.50 | 500 |
| 2021-08-03 | 43.97 | $44.25 | 300 |
| 2021-08-02 | 43.94 | $44.25 | 2200 |
| 2021-07-30 | 43.91 | $44.25 | 1700 |
| 2021-07-29 | 43.87 | $44.30 | — |
| 2021-07-28 | 43.83 | $44.30 | 700 |
| 2021-07-27 | 43.78 | $45.50 | 100 |
| 2021-07-26 | 43.60 | $44.95 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
86.77
2026-07-22
Close Price
$87.77
Vol: 507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
43.54
Average
72.27
Maximum
98.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 86.77 | $87.77 | 507 |
| 2026-07-21 | 86.63 | $87.64 | 15811 |
| 2026-07-20 | 86.49 | $87.00 | 348 |
| 2026-07-17 | 86.40 | $87.16 | 2610 |
| 2026-07-16 | 86.28 | $87.16 | 3538 |
| 2026-07-15 | 86.15 | $86.95 | 4400 |
| 2026-07-14 | 86.04 | $86.40 | 2200 |
| 2026-07-13 | 85.97 | $86.40 | 1200 |
| 2026-07-10 | 85.90 | $86.20 | 4938 |
| 2026-07-09 | 85.84 | $86.20 | 9433 |
| 2026-07-08 | 85.77 | $86.40 | 174 |
| 2026-07-07 | 85.68 | $86.40 | 3900 |
| 2026-07-06 | 85.57 | $86.10 | 13621 |
| 2026-07-02 | 85.49 | $86.60 | 4800 |
| 2026-07-01 | 85.36 | $86.75 | 5837 |
| 2026-06-30 | 85.20 | $85.75 | 1000 |
| 2026-06-29 | 85.13 | $85.50 | 3215 |
| 2026-06-26 | 85.08 | $85.26 | 5800 |
| 2026-06-25 | 85.06 | $85.15 | 542 |
| 2026-06-24 | 85.04 | $85.50 | 842 |
| 2026-06-23 | 84.99 | $85.05 | 500 |
| 2026-06-22 | 84.98 | $85.05 | 712 |
| 2026-06-18 | 84.97 | $85.00 | 858 |
| 2026-06-17 | 84.96 | $85.00 | 1700 |
| 2026-06-16 | 84.95 | $85.18 | 41 |
| 2026-06-15 | 84.93 | $85.18 | 41 |
| 2026-06-12 | 84.90 | $85.18 | 800 |
| 2026-06-11 | 84.87 | $84.95 | 800 |
| 2026-06-10 | 84.86 | $84.90 | 58 |
| 2026-06-09 | 84.86 | $84.90 | 600 |
| 2026-06-08 | 84.86 | $84.80 | — |
| 2026-06-05 | 84.88 | $84.80 | 300 |
| 2026-06-04 | 84.90 | $84.80 | 3926 |
| 2026-06-03 | 84.92 | $84.81 | 242 |
| 2026-06-02 | 84.95 | $84.80 | 2200 |
| 2026-06-01 | 84.99 | $84.90 | 106 |
| 2026-05-29 | 85.02 | $85.00 | 100 |
| 2026-05-28 | 85.04 | $85.00 | 20106 |
| 2026-05-27 | 85.08 | $84.85 | 8115 |
| 2026-05-26 | 85.13 | $84.80 | 77 |
| 2026-05-22 | 85.20 | $84.80 | 212 |
| 2026-05-21 | 85.27 | $84.90 | 10005 |
| 2026-05-20 | 85.34 | $84.88 | 20 |
| 2026-05-19 | 85.41 | $84.88 | 6 |
| 2026-05-18 | 85.49 | $84.88 | 400 |
| 2026-05-15 | 85.58 | $85.00 | 68 |
| 2026-05-14 | 85.67 | $85.00 | 5727 |
| 2026-05-13 | 85.76 | $85.05 | 1900 |
| 2026-05-12 | 85.85 | $85.05 | 39 |
| 2026-05-11 | 85.95 | $85.05 | 13647 |
| 2026-05-08 | 86.05 | $85.75 | 11446 |
| 2026-05-07 | 86.09 | $85.75 | 33013 |
| 2026-05-06 | 86.13 | $85.85 | 5500 |
| 2026-05-05 | 86.16 | $86.00 | 18 |
| 2026-05-04 | 86.18 | $86.00 | 1200 |
| 2026-05-01 | 86.20 | $86.05 | 15214 |
| 2026-04-30 | 86.21 | $86.05 | 4100 |
| 2026-04-29 | 86.22 | $86.25 | 4200 |
| 2026-04-28 | 86.21 | $86.40 | 2700 |
| 2026-04-27 | 86.18 | $86.25 | 500 |
| 2026-04-24 | 86.16 | $86.10 | 4800 |
| 2026-04-23 | 86.14 | $86.13 | 5 |
| 2026-04-22 | 86.12 | $86.05 | 3241 |
| 2026-04-21 | 86.11 | $86.10 | 2626 |
| 2026-04-20 | 86.09 | $86.30 | 2200 |
| 2026-04-17 | 86.04 | $86.56 | 2700 |
| 2026-04-16 | 85.96 | $86.40 | 946 |
| 2026-04-15 | 85.89 | $86.40 | 5300 |
| 2026-04-14 | 85.82 | $86.14 | 428 |
| 2026-04-13 | 85.77 | $86.40 | 1541 |
| 2026-04-10 | 85.69 | $86.00 | 205 |
| 2026-04-09 | 85.65 | $86.00 | 600 |
| 2026-04-08 | 85.60 | $86.00 | — |
| 2026-04-07 | 85.55 | $86.00 | 800 |
| 2026-04-06 | 85.51 | $86.50 | 14522 |
| 2026-04-02 | 85.41 | $85.65 | 5 |
| 2026-04-01 | 85.40 | $85.65 | 5 |
| 2026-03-31 | 85.40 | $85.65 | 1300 |
| 2026-03-30 | 85.39 | $85.20 | 11000 |
| 2026-03-27 | 85.44 | $84.86 | 510 |
| 2026-03-26 | 85.53 | $85.00 | 740 |
| 2026-03-25 | 85.62 | $85.50 | 1015 |
| 2026-03-24 | 85.67 | $85.49 | 2700 |
| 2026-03-23 | 85.73 | $85.51 | 1944 |
| 2026-03-20 | 85.79 | $84.90 | 617 |
| 2026-03-19 | 85.92 | $85.08 | 10711 |
| 2026-03-18 | 86.04 | $85.70 | 1203 |
| 2026-03-17 | 86.10 | $86.00 | 1600 |
| 2026-03-16 | 86.14 | $85.35 | 300 |
| 2026-03-13 | 86.25 | $85.50 | 1100 |
| 2026-03-12 | 86.35 | $85.34 | 28300 |
| 2026-03-11 | 86.48 | $85.55 | 3845 |
| 2026-03-10 | 86.60 | $85.78 | 118 |
| 2026-03-09 | 86.70 | $85.75 | 11100 |
| 2026-03-06 | 86.82 | $86.20 | 11532 |
| 2026-03-05 | 86.90 | $86.88 | 200 |
| 2026-03-04 | 86.92 | $86.88 | 310 |
| 2026-03-03 | 86.94 | $86.25 | 130 |
| 2026-03-02 | 87.03 | $86.60 | 3932 |
| 2026-02-27 | 87.08 | $87.20 | 3429 |
| 2026-02-26 | 87.07 | $87.14 | 700 |
| 2026-02-25 | 87.06 | $87.03 | 840 |
| 2026-02-24 | 87.04 | $86.70 | 4410 |
| 2026-02-23 | 87.06 | $87.40 | 800 |
| 2026-02-20 | 87.00 | $86.70 | 500 |
| 2026-02-19 | 87.00 | $86.60 | — |
| 2026-02-18 | 87.01 | $86.60 | 2400 |
| 2026-02-17 | 87.02 | $87.00 | 120 |
| 2026-02-13 | 86.98 | $86.85 | 200 |
| 2026-02-12 | 86.95 | $87.11 | — |
| 2026-02-11 | 86.88 | $87.11 | 2100 |
| 2026-02-10 | 86.81 | $87.82 | — |
| 2026-02-09 | 86.65 | $87.82 | 104 |
| 2026-02-06 | 86.47 | $87.65 | 1700 |
| 2026-02-05 | 86.30 | $88.00 | 800 |
| 2026-02-04 | 86.07 | $87.50 | 921 |
| 2026-02-03 | 85.88 | $87.36 | 2400 |
| 2026-02-02 | 85.70 | $87.05 | 11100 |
| 2026-01-30 | 85.52 | $86.00 | 500 |
| 2026-01-29 | 85.44 | $85.81 | 906 |
| 2026-01-28 | 85.38 | $85.96 | 400 |
| 2026-01-27 | 85.30 | $85.20 | 1100 |
| 2026-01-26 | 85.29 | $85.10 | 9900 |
| 2026-01-23 | 85.28 | $86.13 | 900 |
| 2026-01-22 | 85.18 | $86.00 | 2736 |
| 2026-01-21 | 85.07 | $85.95 | 200 |
| 2026-01-20 | 84.96 | $85.95 | 100 |
| 2026-01-16 | 84.85 | $85.95 | 120 |
| 2026-01-15 | 84.73 | $85.25 | 4000 |
| 2026-01-14 | 84.67 | $84.68 | 1000 |
| 2026-01-13 | 84.66 | $85.20 | 700 |
| 2026-01-12 | 84.59 | $84.50 | 1830 |
| 2026-01-09 | 84.59 | $84.50 | 6830 |
| 2026-01-08 | 84.58 | $83.99 | 3200 |
| 2026-01-07 | 84.62 | $84.50 | 2711 |
| 2026-01-06 | 84.61 | $85.19 | 1000 |
| 2026-01-05 | 84.53 | $85.00 | 2537 |
| 2026-01-02 | 84.46 | $83.70 | 7400 |
| 2025-12-31 | 84.53 | $85.00 | 2619 |
| 2025-12-30 | 84.48 | $85.00 | 163 |
| 2025-12-29 | 84.42 | $85.00 | 163 |
| 2025-12-26 | 84.36 | $85.00 | 5 |
| 2025-12-24 | 84.30 | $85.00 | 1008 |
| 2025-12-23 | 84.24 | $84.50 | 1000 |
| 2025-12-22 | 84.23 | $83.50 | 7500 |
| 2025-12-19 | 84.31 | $85.18 | 50 |
| 2025-12-18 | 84.22 | $85.18 | 3514 |
| 2025-12-17 | 84.13 | $83.60 | 1600 |
| 2025-12-16 | 84.19 | $83.84 | 326 |
| 2025-12-15 | 84.23 | $83.84 | 1400 |
| 2025-12-12 | 84.27 | $84.00 | 700 |
| 2025-12-11 | 84.29 | $83.75 | 3200 |
| 2025-12-10 | 84.34 | $84.25 | 25200 |
| 2025-12-09 | 84.34 | $83.50 | 19911 |
| 2025-12-08 | 84.41 | $83.65 | 3400 |
| 2025-12-05 | 84.46 | $84.00 | 12800 |
| 2025-12-04 | 84.48 | $84.95 | 7416 |
| 2025-12-03 | 84.39 | $85.50 | 6602 |
| 2025-12-02 | 84.24 | $84.79 | 631 |
| 2025-12-01 | 84.15 | $85.00 | 3817 |
| 2025-11-28 | 84.04 | $85.00 | 200 |
| 2025-11-26 | 83.91 | $85.00 | 600 |
| 2025-11-25 | 83.78 | $84.25 | 641 |
| 2025-11-24 | 83.71 | $83.75 | 3134 |
| 2025-11-21 | 83.68 | $84.00 | 5934 |
| 2025-11-20 | 83.62 | $84.00 | 6800 |
| 2025-11-19 | 83.55 | $83.51 | 800 |
| 2025-11-18 | 83.52 | $83.89 | 2201 |
| 2025-11-17 | 83.46 | $84.01 | 1504 |
| 2025-11-14 | 83.39 | $84.45 | 2103 |
| 2025-11-13 | 83.24 | $84.10 | 469 |
| 2025-11-12 | 83.11 | $84.10 | 600 |
| 2025-11-11 | 82.97 | $83.00 | 700 |
| 2025-11-10 | 82.92 | $83.29 | 200 |
| 2025-11-07 | 82.83 | $83.32 | 200 |
| 2025-11-06 | 82.71 | $83.01 | 209 |
| 2025-11-05 | 82.62 | $83.00 | 3839 |
| 2025-11-04 | 82.51 | $83.00 | 5716 |
| 2025-11-03 | 82.40 | $83.30 | 499 |
| 2025-10-31 | 82.24 | $84.00 | 700 |
| 2025-10-30 | 82.00 | $83.00 | 17100 |
| 2025-10-29 | 81.85 | $83.00 | 1543 |
| 2025-10-28 | 81.69 | $83.00 | 300 |
| 2025-10-27 | 81.52 | $82.00 | — |
| 2025-10-24 | 81.45 | $82.00 | 1800 |
| 2025-10-23 | 81.37 | $81.32 | 1500 |
| 2025-10-22 | 81.35 | $83.50 | 3340 |
| 2025-10-21 | 81.12 | $84.50 | 100 |
| 2025-10-20 | 80.78 | $84.50 | 2300 |
| 2025-10-17 | 80.43 | $78.25 | 4813 |
| 2025-10-16 | 80.69 | $79.65 | 2000 |
| 2025-10-15 | 80.83 | $80.85 | 224 |
| 2025-10-14 | 80.85 | $81.00 | 900 |
| 2025-10-13 | 80.86 | $80.20 | 2115 |
| 2025-10-10 | 80.94 | $79.91 | 6425 |
| 2025-10-09 | 81.06 | $80.20 | 5300 |
| 2025-10-08 | 81.15 | $80.50 | 200 |
| 2025-10-07 | 81.21 | $80.99 | — |
| 2025-10-06 | 81.23 | $80.99 | 203 |
| 2025-10-03 | 81.24 | $80.60 | 3100 |
| 2025-10-02 | 81.29 | $81.00 | 1700 |
| 2025-10-01 | 81.29 | $81.30 | 700 |
| 2025-09-30 | 81.26 | $81.45 | 2208 |
| 2025-09-29 | 81.20 | $81.31 | — |
| 2025-09-26 | 81.15 | $81.31 | 937 |
| 2025-09-25 | 81.10 | $81.35 | 2100 |
| 2025-09-24 | 81.03 | $81.75 | 4923 |
| 2025-09-23 | 80.92 | $81.94 | 1020 |
| 2025-09-22 | 80.77 | $81.90 | 3217 |
| 2025-09-19 | 80.61 | $81.44 | 2000 |
| 2025-09-18 | 80.47 | $81.51 | 2840 |
| 2025-09-17 | 80.31 | $81.00 | 137 |
| 2025-09-16 | 80.17 | $81.00 | 12813 |
| 2025-09-15 | 80.02 | $80.50 | 10591 |
| 2025-09-12 | 79.91 | $80.20 | 500 |
| 2025-09-11 | 79.81 | $80.88 | 1923 |
| 2025-09-10 | 79.63 | $80.89 | — |
| 2025-09-09 | 79.43 | $80.89 | 7600 |
| 2025-09-08 | 79.21 | $80.00 | 6417 |
| 2025-09-05 | 79.07 | $79.90 | 600 |
| 2025-09-04 | 78.92 | $80.10 | 410 |
| 2025-09-03 | 78.74 | $79.85 | 540 |
| 2025-09-02 | 78.57 | $79.88 | 2309 |
| 2025-08-29 | 78.39 | $79.88 | 321 |
| 2025-08-28 | 78.19 | $79.88 | 300 |
| 2025-08-27 | 77.99 | $80.00 | 12512 |
| 2025-08-26 | 77.76 | $79.50 | 27500 |
| 2025-08-25 | 77.57 | $78.50 | 4200 |
| 2025-08-22 | 77.48 | $78.00 | 2400 |
| 2025-08-21 | 77.43 | $77.25 | 917 |
| 2025-08-20 | 77.45 | $77.50 | 200 |
| 2025-08-19 | 77.46 | $77.59 | 3029 |
| 2025-08-18 | 77.47 | $77.25 | 13900 |
| 2025-08-15 | 77.51 | $77.50 | 1216 |
| 2025-08-14 | 77.54 | $77.77 | 125 |
| 2025-08-13 | 77.56 | $77.78 | 3100 |
| 2025-08-12 | 77.57 | $77.30 | 4831 |
| 2025-08-11 | 77.64 | $77.20 | 2400 |
| 2025-08-08 | 77.73 | $77.09 | 202 |
| 2025-08-07 | 77.84 | $77.09 | 2333 |
| 2025-08-06 | 77.96 | $77.19 | 8500 |
| 2025-08-05 | 78.08 | $77.48 | 9204 |
| 2025-08-04 | 78.18 | $77.40 | 2723 |
| 2025-08-01 | 78.29 | $77.25 | 1624 |
| 2025-07-31 | 78.44 | $77.90 | 1449 |
| 2025-07-30 | 78.52 | $77.90 | 7100 |
| 2025-07-29 | 78.60 | $77.63 | 46611 |
| 2025-07-28 | 78.71 | $77.75 | 110 |
| 2025-07-25 | 78.80 | $77.75 | 700 |
| 2025-07-24 | 78.89 | $78.00 | 400 |
| 2025-07-23 | 78.95 | $78.00 | 15009 |
| 2025-07-22 | 79.00 | $80.00 | 3327 |
| 2025-07-21 | 78.85 | $79.20 | 2201 |
| 2025-07-18 | 78.76 | $78.85 | 1700 |
| 2025-07-17 | 78.68 | $78.80 | 7013 |
| 2025-07-16 | 78.59 | $79.02 | 1600 |
| 2025-07-15 | 78.47 | $79.02 | 1911 |
| 2025-07-14 | 78.34 | $79.75 | 800 |
| 2025-07-11 | 78.12 | $79.08 | 600 |
| 2025-07-10 | 77.96 | $79.08 | 1700 |
| 2025-07-09 | 77.79 | $79.00 | 4311 |
| 2025-07-08 | 77.62 | $78.40 | 700 |
| 2025-07-07 | 77.50 | $80.00 | 100 |
| 2025-07-03 | 77.21 | $80.00 | 1200 |
| 2025-07-02 | 76.91 | $78.10 | 210 |
| 2025-07-01 | 76.78 | $77.50 | 241 |
| 2025-06-30 | 76.70 | $78.00 | 1812 |
| 2025-06-27 | 76.57 | $77.10 | 1729 |
| 2025-06-26 | 76.52 | $77.47 | 544 |
| 2025-06-25 | 76.43 | $76.10 | 900 |
| 2025-06-24 | 76.47 | $76.50 | 2200 |
| 2025-06-23 | 76.46 | $76.39 | 8417 |
| 2025-06-20 | 76.46 | $76.00 | 1700 |
| 2025-06-18 | 76.49 | $75.75 | 10701 |
| 2025-06-17 | 76.54 | $75.90 | 1500 |
| 2025-06-16 | 76.57 | $75.92 | 2500 |
| 2025-06-13 | 76.59 | $76.25 | 3223 |
| 2025-06-12 | 76.58 | $76.73 | 1900 |
| 2025-06-11 | 76.52 | $77.49 | — |
| 2025-06-10 | 76.39 | $77.49 | 3641 |
| 2025-06-09 | 76.25 | $77.00 | 10413 |
| 2025-06-06 | 76.16 | $77.00 | 3100 |
| 2025-06-05 | 76.05 | $77.00 | 600 |
| 2025-06-04 | 75.93 | $76.50 | 920 |
| 2025-06-03 | 75.86 | $76.43 | 9700 |
| 2025-06-02 | 75.77 | $76.50 | 2425 |
| 2025-05-30 | 75.68 | $76.97 | 700 |
| 2025-05-29 | 75.52 | $76.50 | 400 |
| 2025-05-28 | 75.40 | $75.94 | 3100 |
| 2025-05-27 | 75.33 | $76.20 | 527 |
| 2025-05-23 | 75.22 | $74.90 | 12433 |
| 2025-05-22 | 75.25 | $74.65 | — |
| 2025-05-21 | 75.30 | $74.65 | 3400 |
| 2025-05-20 | 75.35 | $74.95 | 105 |
| 2025-05-19 | 75.37 | $75.00 | 29300 |
| 2025-05-16 | 75.37 | $75.17 | 4500 |
| 2025-05-15 | 75.33 | $76.05 | 1000 |
| 2025-05-14 | 75.18 | $76.50 | 1011 |
| 2025-05-13 | 74.95 | $76.00 | 5000 |
| 2025-05-12 | 74.72 | $77.50 | 2844 |
| 2025-05-09 | 74.30 | $75.43 | 2802 |
| 2025-05-08 | 74.04 | $75.00 | 10740 |
| 2025-05-07 | 73.80 | $74.51 | 300 |
| 2025-05-06 | 73.57 | $74.50 | — |
| 2025-05-05 | 73.33 | $74.50 | 1506 |
| 2025-05-02 | 73.06 | $74.50 | — |
| 2025-05-01 | 72.79 | $74.50 | 1646 |
| 2025-04-30 | 72.53 | $74.50 | 500 |
| 2025-04-29 | 72.28 | $74.10 | 1200 |
| 2025-04-28 | 72.09 | $75.00 | 800 |
| 2025-04-25 | 71.81 | $76.00 | 402 |
| 2025-04-24 | 71.44 | $76.00 | 944 |
| 2025-04-23 | 71.08 | $74.26 | 2531 |
| 2025-04-22 | 70.89 | $74.00 | 3310 |
| 2025-04-21 | 70.75 | $71.33 | 1830 |
| 2025-04-17 | 70.89 | $70.99 | 2000 |
| 2025-04-16 | 71.09 | $70.30 | 1447 |
| 2025-04-15 | 71.40 | $68.25 | 3200 |
| 2025-04-14 | 71.96 | $68.00 | 1100 |
| 2025-04-11 | 72.59 | $66.51 | 2041 |
| 2025-04-10 | 73.43 | $66.00 | 4900 |
| 2025-04-09 | 74.38 | $71.25 | 8734 |
| 2025-04-08 | 74.86 | $69.05 | 4522 |
| 2025-04-07 | 75.61 | $69.00 | 14200 |
| 2025-04-04 | 76.41 | $70.50 | 2438 |
| 2025-04-03 | 77.13 | $73.32 | 7300 |
| 2025-04-02 | 77.63 | $77.95 | 928 |
| 2025-04-01 | 77.71 | $76.13 | 219 |
| 2025-03-31 | 78.00 | $76.50 | 12700 |
| 2025-03-28 | 78.29 | $76.00 | 26118 |
| 2025-03-27 | 78.67 | $77.40 | 5230 |
| 2025-03-26 | 78.96 | $77.00 | 3400 |
| 2025-03-25 | 79.31 | $77.07 | 5326 |
| 2025-03-24 | 79.69 | $77.30 | 34942 |
| 2025-03-21 | 80.09 | $77.25 | 3300 |
| 2025-03-20 | 80.53 | $77.95 | 6700 |
| 2025-03-19 | 80.94 | $78.79 | 4000 |
| 2025-03-18 | 81.30 | $79.25 | 3129 |
| 2025-03-17 | 81.66 | $79.00 | 3600 |
| 2025-03-14 | 82.07 | $79.00 | 2806 |
| 2025-03-13 | 82.52 | $79.00 | 9000 |
| 2025-03-12 | 82.99 | $79.50 | 1403 |
| 2025-03-11 | 83.45 | $79.95 | 8200 |
| 2025-03-10 | 83.90 | $80.00 | 6438 |
| 2025-03-07 | 84.37 | $82.90 | 1100 |
| 2025-03-06 | 84.58 | $82.95 | 1423 |
| 2025-03-05 | 84.80 | $83.15 | 2500 |
| 2025-03-04 | 85.02 | $83.30 | 1505 |
| 2025-03-03 | 85.24 | $84.40 | 2700 |
| 2025-02-28 | 85.36 | $85.00 | 1300 |
| 2025-02-27 | 85.43 | $84.45 | 2200 |
| 2025-02-26 | 85.56 | $84.09 | 1200 |
| 2025-02-25 | 85.73 | $84.09 | 7300 |
| 2025-02-24 | 85.90 | $85.00 | 2500 |
| 2025-02-21 | 85.96 | $85.65 | 3440 |
| 2025-02-20 | 85.94 | $85.88 | 1000 |
| 2025-02-19 | 85.88 | $86.03 | 600 |
| 2025-02-18 | 85.86 | $87.00 | 1300 |
| 2025-02-14 | 85.82 | $85.45 | 15 |
| 2025-02-13 | 85.99 | $85.45 | 435 |
| 2025-02-12 | 86.22 | $85.60 | 125 |
| 2025-02-11 | 86.50 | $86.10 | 726 |
| 2025-02-10 | 86.79 | $86.10 | 726 |
| 2025-02-07 | 87.14 | $86.00 | 4231 |
| 2025-02-06 | 87.56 | $86.74 | 300 |
| 2025-02-05 | 87.96 | $86.10 | 931 |
| 2025-02-04 | 88.47 | $86.30 | 500 |
| 2025-02-03 | 89.01 | $86.01 | 1100 |
| 2025-01-31 | 89.63 | $87.00 | 3047 |
| 2025-01-30 | 90.21 | $86.00 | 1 |
| 2025-01-29 | 90.93 | $86.00 | 2500 |
| 2025-01-28 | 91.72 | $85.00 | 5838 |
| 2025-01-27 | 92.65 | $83.25 | 8500 |
| 2025-01-24 | 93.82 | $82.05 | 11146 |
| 2025-01-23 | 95.17 | $80.25 | 30506 |
| 2025-01-22 | 96.78 | $82.11 | 57900 |
| 2025-01-21 | 98.28 | $98.99 | 700 |
| 2025-01-17 | 98.16 | $99.74 | 2302 |
| 2025-01-16 | 97.96 | $99.24 | 1843 |
| 2025-01-15 | 97.81 | $99.75 | 600 |
| 2025-01-14 | 97.61 | $98.44 | 502 |
| 2025-01-13 | 97.53 | $97.93 | 1000 |
| 2025-01-10 | 97.49 | $98.49 | 430 |
| 2025-01-08 | 97.41 | $98.50 | 1142 |
| 2025-01-07 | 97.31 | $96.80 | 139 |
| 2025-01-06 | 97.38 | $97.07 | 329 |
| 2025-01-03 | 97.43 | $97.00 | 547 |
| 2025-01-02 | 97.48 | $97.04 | 221 |
| 2024-12-31 | 97.53 | $97.97 | 2600 |
| 2024-12-30 | 97.49 | $97.00 | 1903 |
| 2024-12-27 | 97.54 | $97.92 | 1544 |
| 2024-12-26 | 97.51 | $96.99 | 200 |
| 2024-12-24 | 97.55 | $96.99 | 3930 |
| 2024-12-23 | 97.60 | $96.98 | 52 |
| 2024-12-20 | 97.65 | $96.98 | 726 |
| 2024-12-19 | 97.68 | $96.98 | 749 |
| 2024-12-18 | 97.69 | $97.60 | 1100 |
| 2024-12-17 | 97.63 | $97.51 | 2502 |
| 2024-12-16 | 97.56 | $99.74 | 152 |
| 2024-12-13 | 97.25 | $98.13 | 100 |
| 2024-12-12 | 97.09 | $98.00 | 152 |
| 2024-12-11 | 96.94 | $98.00 | 200 |
| 2024-12-10 | 96.79 | $98.00 | 300 |
| 2024-12-09 | 96.65 | $98.00 | 818 |
| 2024-12-06 | 96.51 | $96.88 | 1 |
| 2024-12-05 | 96.48 | $96.88 | 506 |
| 2024-12-04 | 96.46 | $96.50 | 2200 |
| 2024-12-03 | 96.45 | $98.00 | 149 |
| 2024-12-02 | 96.28 | $97.99 | 300 |
| 2024-11-29 | 96.08 | $98.00 | 933 |
| 2024-11-27 | 95.86 | $96.26 | — |
| 2024-11-26 | 95.80 | $96.26 | 500 |
| 2024-11-25 | 95.72 | $97.01 | 1809 |
| 2024-11-22 | 95.55 | $97.25 | 1300 |
| 2024-11-21 | 95.35 | $92.95 | 3700 |
| 2024-11-20 | 95.56 | $93.60 | 1400 |
| 2024-11-19 | 95.71 | $93.60 | 35600 |
| 2024-11-18 | 95.87 | $94.00 | 46040 |
| 2024-11-15 | 96.00 | $95.00 | 11444 |
| 2024-11-14 | 96.04 | $96.58 | 11530 |
| 2024-11-13 | 95.92 | $97.56 | 1100 |
| 2024-11-12 | 95.70 | $98.67 | 3822 |
| 2024-11-11 | 95.34 | $99.15 | 3001 |
| 2024-11-08 | 94.91 | $99.00 | 3700 |
| 2024-11-07 | 94.45 | $97.00 | 1100 |
| 2024-11-06 | 94.16 | $98.00 | 2430 |
| 2024-11-05 | 93.74 | $92.86 | 207 |
| 2024-11-04 | 93.80 | $92.71 | 1700 |
| 2024-11-01 | 93.86 | $93.50 | 12300 |
| 2024-10-31 | 93.84 | $93.50 | 936 |
| 2024-10-30 | 93.80 | $93.50 | 600 |
| 2024-10-29 | 93.75 | $93.40 | 2700 |
| 2024-10-28 | 93.69 | $93.16 | 8000 |
| 2024-10-25 | 93.64 | $93.82 | 700 |
| 2024-10-24 | 93.50 | $93.99 | 4900 |
| 2024-10-23 | 93.33 | $94.95 | 3100 |
| 2024-10-22 | 93.03 | $95.50 | — |
| 2024-10-21 | 92.66 | $95.50 | 800 |
| 2024-10-18 | 92.25 | $96.00 | 1809 |
| 2024-10-17 | 91.76 | $95.82 | 4932 |
| 2024-10-16 | 91.26 | $93.85 | 1500 |
| 2024-10-15 | 90.91 | $93.00 | 730 |
| 2024-10-14 | 90.63 | $92.95 | 4231 |
| 2024-10-11 | 90.32 | $91.65 | 1724 |
| 2024-10-10 | 90.12 | $90.95 | 5800 |
| 2024-10-09 | 89.96 | $91.05 | 6900 |
| 2024-10-08 | 89.79 | $90.75 | 5900 |
| 2024-10-07 | 89.63 | $90.54 | 81000 |
| 2024-10-04 | 89.48 | $90.95 | 3300 |
| 2024-10-03 | 89.28 | $90.75 | 300 |
| 2024-10-02 | 89.09 | $90.20 | 2100 |
| 2024-10-01 | 88.95 | $90.20 | 1240 |
| 2024-09-30 | 88.81 | $90.50 | 14800 |
| 2024-09-27 | 88.64 | $89.00 | 1200 |
| 2024-09-26 | 88.62 | $89.00 | 435 |
| 2024-09-25 | 88.60 | $89.00 | — |
| 2024-09-24 | 88.58 | $89.00 | 400 |
| 2024-09-23 | 88.56 | $88.79 | 2800 |
| 2024-09-20 | 88.56 | $89.45 | 17 |
| 2024-09-19 | 88.49 | $89.45 | 2339 |
| 2024-09-18 | 88.41 | $87.77 | 660 |
| 2024-09-17 | 88.49 | $87.77 | 1027 |
| 2024-09-16 | 88.58 | $87.50 | 2021 |
| 2024-09-13 | 88.69 | $87.80 | 4200 |
| 2024-09-12 | 88.77 | $87.60 | 1002 |
| 2024-09-11 | 88.87 | $88.00 | 1800 |
| 2024-09-10 | 88.94 | $88.22 | 4922 |
| 2024-09-09 | 88.98 | $89.00 | 729 |
| 2024-09-06 | 88.95 | $88.45 | 30 |
| 2024-09-05 | 88.97 | $88.45 | 832 |
| 2024-09-04 | 88.98 | $89.95 | — |
| 2024-09-03 | 88.84 | $89.95 | 44 |
| 2024-08-30 | 88.70 | $89.95 | 45 |
| 2024-08-29 | 88.55 | $89.95 | 79 |
| 2024-08-28 | 88.42 | $89.95 | 1300 |
| 2024-08-27 | 88.31 | $88.90 | 103 |
| 2024-08-26 | 88.33 | $88.70 | 829 |
| 2024-08-23 | 88.37 | $88.48 | 4320 |
| 2024-08-22 | 88.46 | $88.20 | 4700 |
| 2024-08-21 | 88.62 | $87.95 | 1407 |
| 2024-08-20 | 88.85 | $88.07 | — |
| 2024-08-19 | 89.11 | $88.07 | 1000 |
| 2024-08-16 | 89.42 | $87.97 | 1272 |
| 2024-08-15 | 89.79 | $87.51 | 2662 |
| 2024-08-14 | 90.23 | $87.51 | 5968 |
| 2024-08-13 | 90.69 | $88.25 | 248 |
| 2024-08-12 | 91.09 | $88.95 | 150 |
| 2024-08-09 | 91.41 | $88.00 | 260 |
| 2024-08-08 | 91.83 | $87.70 | 421 |
| 2024-08-07 | 92.27 | $87.65 | 646 |
| 2024-08-06 | 92.72 | $88.55 | 477 |
| 2024-08-05 | 93.09 | $87.75 | 3556 |
| 2024-08-02 | 93.53 | $91.10 | 4204 |
| 2024-08-01 | 93.65 | $91.81 | 2778 |
| 2024-07-31 | 93.68 | $94.99 | 3570 |
| 2024-07-30 | 93.37 | $94.00 | 2076 |
| 2024-07-29 | 93.14 | $90.80 | 1303 |
| 2024-07-26 | 93.20 | $94.00 | 760 |
| 2024-07-25 | 92.94 | $96.00 | 873 |
| 2024-07-24 | 92.44 | $98.00 | — |
| 2024-07-23 | 91.70 | $98.00 | 1402 |
| 2024-07-22 | 90.91 | $98.00 | — |
| 2024-07-19 | 90.08 | $98.00 | 3002 |
| 2024-07-18 | 89.21 | $95.04 | 5880 |
| 2024-07-17 | 88.59 | $90.00 | — |
| 2024-07-16 | 88.45 | $90.00 | 9618 |
| 2024-07-15 | 88.32 | $88.00 | 2137 |
| 2024-07-12 | 88.38 | $88.00 | 3474 |
| 2024-07-11 | 88.46 | $87.60 | 25645 |
| 2024-07-10 | 88.58 | $87.60 | 654 |
| 2024-07-09 | 88.73 | $88.89 | 366 |
| 2024-07-08 | 88.75 | $88.51 | — |
| 2024-07-05 | 88.79 | $88.51 | 601 |
| 2024-07-03 | 88.83 | $88.51 | — |
| 2024-07-02 | 88.86 | $88.51 | 714 |
| 2024-07-01 | 88.88 | $89.00 | — |
| 2024-06-28 | 88.84 | $89.00 | — |
| 2024-06-27 | 88.79 | $89.00 | 605 |
| 2024-06-26 | 88.73 | $87.50 | — |
| 2024-06-25 | 88.80 | $87.50 | — |
| 2024-06-24 | 88.87 | $87.50 | 4518 |
| 2024-06-21 | 88.92 | $88.75 | 200 |
| 2024-06-20 | 88.85 | $89.00 | 2678 |
| 2024-06-18 | 88.73 | $89.50 | 613 |
| 2024-06-17 | 88.55 | $90.50 | 823 |
| 2024-06-14 | 88.25 | $90.04 | 574 |
| 2024-06-13 | 87.97 | $90.00 | 559 |
| 2024-06-12 | 87.67 | $90.50 | 1917 |
| 2024-06-11 | 87.31 | $90.49 | 437 |
| 2024-06-10 | 86.92 | $90.51 | 1616 |
| 2024-06-07 | 86.51 | $89.00 | 130 |
| 2024-06-06 | 86.22 | $87.01 | 531 |
| 2024-06-05 | 86.10 | $86.51 | — |
| 2024-06-04 | 86.02 | $86.51 | 311 |
| 2024-06-03 | 85.94 | $86.50 | — |
| 2024-05-31 | 85.85 | $86.50 | 746 |
| 2024-05-30 | 85.75 | $86.31 | 1380 |
| 2024-05-29 | 85.67 | $86.30 | 1100 |
| 2024-05-28 | 85.58 | $86.30 | 1320 |
| 2024-05-24 | 85.49 | $86.34 | 959 |
| 2024-05-23 | 85.40 | $85.72 | 141 |
| 2024-05-22 | 85.36 | $85.50 | 1742 |
| 2024-05-21 | 85.34 | $85.50 | — |
| 2024-05-20 | 85.31 | $85.50 | — |
| 2024-05-17 | 85.27 | $85.50 | 728 |
| 2024-05-16 | 85.23 | $86.00 | 1133 |
| 2024-05-15 | 85.12 | $85.50 | 1803 |
| 2024-05-14 | 85.05 | $86.00 | 826 |
| 2024-05-13 | 84.91 | $85.50 | — |
| 2024-05-10 | 84.82 | $85.50 | 1557 |
| 2024-05-09 | 84.71 | $84.26 | 2384 |
| 2024-05-08 | 84.72 | $84.26 | — |
| 2024-05-07 | 84.73 | $84.26 | 1900 |
| 2024-05-06 | 84.73 | $85.00 | 981 |
| 2024-05-03 | 84.65 | $86.00 | 550 |
| 2024-05-02 | 84.47 | $84.25 | 979 |
| 2024-05-01 | 84.45 | $85.50 | — |
| 2024-04-30 | 84.28 | $85.50 | 1485 |
| 2024-04-29 | 84.10 | $85.50 | 255 |
| 2024-04-26 | 83.91 | $85.50 | — |
| 2024-04-25 | 83.70 | $85.50 | 562 |
| 2024-04-24 | 83.47 | $85.50 | 1010 |
| 2024-04-23 | 83.22 | $83.50 | 101 |
| 2024-04-22 | 83.14 | $83.65 | 183 |
| 2024-04-19 | 83.03 | $84.00 | 282 |
| 2024-04-18 | 82.87 | $83.00 | 3122 |
| 2024-04-17 | 82.79 | $82.50 | 541 |
| 2024-04-16 | 82.75 | $83.25 | 200 |
| 2024-04-15 | 82.62 | $83.00 | 3286 |
| 2024-04-12 | 82.50 | $84.05 | 730 |
| 2024-04-11 | 82.26 | $83.50 | 232 |
| 2024-04-10 | 82.05 | $83.50 | — |
| 2024-04-09 | 81.83 | $83.50 | — |
| 2024-04-08 | 81.58 | $83.50 | — |
| 2024-04-05 | 81.32 | $83.50 | 1350 |
| 2024-04-04 | 81.04 | $82.00 | — |
| 2024-04-03 | 80.88 | $82.00 | — |
| 2024-04-02 | 80.72 | $82.00 | 244 |
| 2024-04-01 | 80.54 | $81.50 | 631 |
| 2024-03-28 | 80.40 | $82.99 | 2620 |
| 2024-03-27 | 80.10 | $82.00 | 779 |
| 2024-03-26 | 79.88 | $80.25 | — |
| 2024-03-25 | 79.81 | $80.25 | 500 |
| 2024-03-22 | 79.74 | $80.00 | 907 |
| 2024-03-21 | 79.67 | $80.00 | — |
| 2024-03-20 | 79.59 | $80.00 | 2200 |
| 2024-03-19 | 79.50 | $79.96 | 843 |
| 2024-03-18 | 79.40 | $80.00 | 112 |
| 2024-03-15 | 79.28 | $80.00 | 1949 |
| 2024-03-14 | 79.15 | $79.99 | 2209 |
| 2024-03-13 | 79.01 | $80.07 | 1699 |
| 2024-03-12 | 78.84 | $79.31 | — |
| 2024-03-11 | 78.75 | $79.31 | 100 |
| 2024-03-08 | 78.65 | $80.00 | 1627 |
| 2024-03-07 | 78.47 | $79.00 | — |
| 2024-03-06 | 78.40 | $79.00 | 1655 |
| 2024-03-05 | 78.33 | $79.63 | 266 |
| 2024-03-04 | 78.19 | $79.50 | 1707 |
| 2024-03-01 | 78.06 | $79.00 | 762 |
| 2024-02-29 | 77.98 | $79.99 | 2789 |
| 2024-02-28 | 77.81 | $78.01 | 660 |
| 2024-02-27 | 77.83 | $78.07 | — |
| 2024-02-26 | 77.84 | $78.07 | 1256 |
| 2024-02-23 | 77.85 | $77.04 | — |
| 2024-02-22 | 77.97 | $77.04 | 675 |
| 2024-02-21 | 78.08 | $78.25 | 3950 |
| 2024-02-20 | 78.06 | $77.10 | 100 |
| 2024-02-16 | 78.14 | $77.10 | — |
| 2024-02-15 | 78.23 | $77.10 | 875 |
| 2024-02-14 | 78.30 | $77.02 | — |
| 2024-02-13 | 78.37 | $77.02 | 3563 |
| 2024-02-12 | 78.43 | $78.52 | 1179 |
| 2024-02-09 | 78.32 | $78.50 | 11453 |
| 2024-02-08 | 78.20 | $78.70 | 1366 |
| 2024-02-07 | 78.04 | $79.85 | 1101 |
| 2024-02-06 | 77.73 | $79.67 | 600 |
| 2024-02-05 | 77.42 | $77.61 | 2117 |
| 2024-02-02 | 77.29 | $79.70 | 1327 |
| 2024-02-01 | 76.93 | $79.30 | 1153 |
| 2024-01-31 | 76.60 | $79.24 | 360 |
| 2024-01-30 | 76.25 | $79.00 | 697 |
| 2024-01-29 | 75.91 | $78.70 | 746 |
| 2024-01-26 | 75.58 | $77.85 | 1577 |
| 2024-01-25 | 75.31 | $77.05 | 2915 |
| 2024-01-24 | 75.11 | $76.77 | 4745 |
| 2024-01-23 | 74.93 | $75.00 | 2259 |
| 2024-01-22 | 74.91 | $76.25 | 515 |
| 2024-01-19 | 74.77 | $76.65 | 5584 |
| 2024-01-18 | 74.57 | $75.03 | 2350 |
| 2024-01-17 | 74.51 | $74.25 | 1502 |
| 2024-01-16 | 74.51 | $75.00 | 4057 |
| 2024-01-12 | 74.43 | $74.36 | 1015 |
| 2024-01-11 | 74.40 | $74.96 | 828 |
| 2024-01-10 | 74.28 | $73.31 | 309 |
| 2024-01-09 | 74.30 | $73.49 | 795 |
| 2024-01-08 | 74.29 | $74.35 | — |
| 2024-01-05 | 74.18 | $74.35 | — |
| 2024-01-04 | 74.04 | $74.35 | 3082 |
| 2024-01-03 | 73.89 | $75.50 | 713 |
| 2024-01-02 | 73.59 | $75.14 | 327 |
| 2023-12-29 | 73.31 | $75.98 | 6191 |
| 2023-12-28 | 72.90 | $74.95 | 1567 |
| 2023-12-27 | 72.56 | $74.50 | — |
| 2023-12-26 | 72.22 | $74.50 | 4080 |
| 2023-12-22 | 71.86 | $74.75 | 2500 |
| 2023-12-21 | 71.44 | $75.00 | 8716 |
| 2023-12-20 | 70.96 | $74.47 | 1251 |
| 2023-12-19 | 70.51 | $72.61 | 4498 |
| 2023-12-18 | 70.21 | $72.39 | 820 |
| 2023-12-15 | 69.91 | $72.26 | 1441 |
| 2023-12-14 | 69.61 | $72.00 | 4445 |
| 2023-12-13 | 69.32 | $70.50 | 4630 |
| 2023-12-12 | 69.16 | $70.00 | 200 |
| 2023-12-11 | 69.03 | $70.00 | 6525 |
| 2023-12-08 | 68.89 | $70.25 | 696 |
| 2023-12-07 | 68.70 | $70.00 | 1730 |
| 2023-12-06 | 68.53 | $69.25 | 200 |
| 2023-12-05 | 68.42 | $70.00 | 2269 |
| 2023-12-04 | 68.22 | $70.14 | 2323 |
| 2023-12-01 | 68.00 | $69.10 | 4171 |
| 2023-11-30 | 67.87 | $67.50 | 3635 |
| 2023-11-29 | 67.90 | $67.50 | 6532 |
| 2023-11-28 | 67.92 | $68.00 | — |
| 2023-11-27 | 67.90 | $68.00 | 264 |
| 2023-11-24 | 67.88 | $67.60 | 100 |
| 2023-11-22 | 67.88 | $68.27 | — |
| 2023-11-21 | 67.82 | $68.27 | 1112 |
| 2023-11-20 | 67.76 | $68.27 | 133 |
| 2023-11-17 | 67.69 | $68.90 | — |
| 2023-11-16 | 67.55 | $68.90 | 4600 |
| 2023-11-15 | 67.41 | $68.68 | 1200 |
| 2023-11-14 | 67.28 | $67.29 | 5494 |
| 2023-11-13 | 67.28 | $66.75 | — |
| 2023-11-10 | 67.35 | $66.75 | 5490 |
| 2023-11-09 | 67.42 | $67.12 | 1200 |
| 2023-11-08 | 67.46 | $67.30 | 5854 |
| 2023-11-07 | 67.49 | $67.50 | 736 |
| 2023-11-06 | 67.50 | $67.35 | 1506 |
| 2023-11-03 | 67.54 | $67.25 | 2194 |
| 2023-11-02 | 67.58 | $67.85 | 1422 |
| 2023-11-01 | 67.57 | $67.64 | 301 |
| 2023-10-31 | 67.59 | $67.71 | — |
| 2023-10-30 | 67.60 | $67.71 | 300 |
| 2023-10-27 | 67.62 | $67.71 | 249 |
| 2023-10-26 | 67.64 | $66.30 | 2649 |
| 2023-10-25 | 67.82 | $66.89 | 2339 |
| 2023-10-24 | 67.94 | $67.90 | 300 |
| 2023-10-23 | 67.98 | $67.90 | 1683 |
| 2023-10-20 | 68.02 | $66.79 | 200 |
| 2023-10-19 | 68.18 | $67.13 | 2124 |
| 2023-10-18 | 68.31 | $67.95 | 2116 |
| 2023-10-17 | 68.38 | $67.40 | 5488 |
| 2023-10-16 | 68.51 | $67.70 | 8668 |
| 2023-10-13 | 68.63 | $68.84 | — |
| 2023-10-12 | 68.65 | $68.84 | 1007 |
| 2023-10-11 | 68.67 | $68.00 | — |
| 2023-10-10 | 68.79 | $68.00 | 1761 |
| 2023-10-09 | 68.92 | $68.14 | 300 |
| 2023-10-06 | 69.04 | $68.15 | — |
| 2023-10-05 | 69.15 | $68.15 | 200 |
| 2023-10-04 | 69.27 | $68.50 | 1000 |
| 2023-10-03 | 69.35 | $68.98 | — |
| 2023-10-02 | 69.39 | $68.98 | 100 |
| 2023-09-29 | 69.42 | $68.98 | 910 |
| 2023-09-28 | 69.46 | $69.01 | — |
| 2023-09-27 | 69.48 | $69.01 | 284 |
| 2023-09-26 | 69.49 | $69.00 | 388 |
| 2023-09-25 | 69.51 | $68.97 | 7702 |
| 2023-09-22 | 69.51 | $69.10 | 6850 |
| 2023-09-21 | 69.51 | $70.04 | 7153 |
| 2023-09-20 | 69.40 | $69.25 | 1184 |
| 2023-09-19 | 69.36 | $70.00 | 600 |
| 2023-09-18 | 69.24 | $71.05 | 660 |
| 2023-09-15 | 69.01 | $70.00 | 3596 |
| 2023-09-14 | 68.87 | $71.00 | 935 |
| 2023-09-13 | 68.62 | $71.05 | 5958 |
| 2023-09-12 | 68.35 | $69.47 | 7548 |
| 2023-09-11 | 68.23 | $68.38 | 727 |
| 2023-09-08 | 68.20 | $68.35 | — |
| 2023-09-07 | 68.18 | $68.35 | 100 |
| 2023-09-06 | 68.16 | $68.65 | — |
| 2023-09-05 | 68.10 | $68.65 | — |
| 2023-09-01 | 68.05 | $68.50 | 2050 |
| 2023-08-31 | 68.00 | $68.20 | 268 |
| 2023-08-30 | 67.99 | $67.95 | 910 |
| 2023-08-29 | 68.01 | $67.64 | — |
| 2023-08-28 | 68.07 | $67.64 | 8700 |
| 2023-08-25 | 68.13 | $68.00 | — |
| 2023-08-24 | 68.16 | $68.00 | 300 |
| 2023-08-23 | 68.19 | $68.00 | 700 |
| 2023-08-22 | 68.21 | $68.00 | 6100 |
| 2023-08-21 | 68.24 | $68.40 | 100 |
| 2023-08-18 | 68.22 | $68.40 | 100 |
| 2023-08-17 | 68.20 | $68.00 | 200 |
| 2023-08-16 | 68.23 | $68.00 | — |
| 2023-08-15 | 68.23 | $68.00 | — |
| 2023-08-14 | 68.21 | $68.00 | 500 |
| 2023-08-11 | 68.15 | $68.00 | 4500 |
| 2023-08-10 | 68.07 | $68.00 | 100 |
| 2023-08-09 | 67.95 | $68.00 | 1100 |
| 2023-08-08 | 67.79 | $68.02 | 100 |
| 2023-08-07 | 67.60 | $68.44 | 100 |
| 2023-08-04 | 67.32 | $68.44 | 2500 |
| 2023-08-03 | 67.01 | $68.97 | 100 |
| 2023-08-02 | 66.60 | $68.97 | — |
| 2023-08-01 | 66.15 | $68.97 | 100 |
| 2023-07-31 | 65.66 | $68.97 | 1400 |
| 2023-07-28 | 65.13 | $68.40 | 600 |
| 2023-07-27 | 64.62 | $67.95 | 2400 |
| 2023-07-26 | 64.11 | $67.90 | 1300 |
| 2023-07-25 | 63.57 | $67.49 | 3900 |
| 2023-07-24 | 63.04 | $67.65 | 1400 |
| 2023-07-21 | 62.45 | $68.00 | 15300 |
| 2023-07-20 | 61.79 | $69.25 | 10700 |
| 2023-07-19 | 60.97 | $63.00 | 3900 |
| 2023-07-18 | 60.73 | $62.28 | 11500 |
| 2023-07-17 | 60.54 | $62.00 | 3300 |
| 2023-07-14 | 60.38 | $61.50 | 2500 |
| 2023-07-13 | 60.25 | $60.50 | 500 |
| 2023-07-12 | 60.22 | $60.50 | 2000 |
| 2023-07-11 | 60.17 | $60.50 | 1600 |
| 2023-07-10 | 60.12 | $60.00 | 800 |
| 2023-07-07 | 60.13 | $60.00 | 200 |
| 2023-07-06 | 60.14 | $59.84 | — |
| 2023-07-05 | 60.16 | $59.84 | 3100 |
| 2023-07-03 | 60.17 | $60.90 | — |
| 2023-06-30 | 60.08 | $60.90 | 600 |
| 2023-06-29 | 59.98 | $60.50 | 500 |
| 2023-06-28 | 59.90 | $60.00 | 8900 |
| 2023-06-27 | 59.86 | $60.05 | 1000 |
| 2023-06-26 | 59.79 | $60.00 | 2000 |
| 2023-06-23 | 59.73 | $60.00 | — |
| 2023-06-22 | 59.65 | $60.00 | 100 |
| 2023-06-21 | 59.57 | $60.00 | 400 |
| 2023-06-20 | 59.47 | $60.00 | 500 |
| 2023-06-16 | 59.37 | $60.00 | — |
| 2023-06-15 | 59.25 | $60.00 | 800 |
| 2023-06-14 | 59.12 | $60.00 | — |
| 2023-06-13 | 58.97 | $60.00 | 200 |
| 2023-06-12 | 58.80 | $58.63 | — |
| 2023-06-09 | 58.76 | $58.63 | 400 |
| 2023-06-08 | 58.71 | $61.47 | — |
| 2023-06-07 | 58.36 | $61.47 | 1100 |
| 2023-06-06 | 58.00 | $58.60 | 900 |
| 2023-06-05 | 57.90 | $59.25 | — |
| 2023-06-02 | 57.72 | $59.25 | 3000 |
| 2023-06-01 | 57.55 | $58.49 | 400 |
| 2023-05-31 | 57.45 | $57.40 | — |
| 2023-05-30 | 57.46 | $57.40 | 4800 |
| 2023-05-26 | 57.49 | $57.60 | 100 |
| 2023-05-25 | 57.52 | $58.00 | 1900 |
| 2023-05-24 | 57.54 | $58.00 | — |
| 2023-05-23 | 57.60 | $58.00 | — |
| 2023-05-22 | 57.68 | $58.00 | 100 |
| 2023-05-19 | 57.80 | $57.32 | 800 |
| 2023-05-18 | 58.01 | $57.38 | — |
| 2023-05-17 | 58.26 | $57.38 | 700 |
| 2023-05-16 | 58.55 | $56.50 | 2100 |
| 2023-05-15 | 58.94 | $57.30 | 600 |
| 2023-05-12 | 59.27 | $56.50 | 500 |
| 2023-05-11 | 59.71 | $56.30 | 1300 |
| 2023-05-10 | 60.17 | $56.51 | 1000 |
| 2023-05-09 | 60.62 | $56.75 | 4300 |
| 2023-05-08 | 61.06 | $57.50 | 200 |
| 2023-05-05 | 61.42 | $57.00 | 6900 |
| 2023-05-04 | 61.83 | $58.60 | 200 |
| 2023-05-03 | 62.09 | $60.00 | 1000 |
| 2023-05-02 | 62.21 | $58.02 | 6300 |
| 2023-05-01 | 62.54 | $61.13 | 3400 |
| 2023-04-28 | 62.58 | $63.00 | 3100 |
| 2023-04-27 | 62.43 | $64.00 | — |
| 2023-04-26 | 62.17 | $64.00 | 600 |
| 2023-04-25 | 61.89 | $64.45 | 100 |
| 2023-04-24 | 61.55 | $64.25 | 1500 |
| 2023-04-21 | 61.21 | $65.00 | 300 |
| 2023-04-20 | 60.78 | $65.99 | 1800 |
| 2023-04-19 | 60.23 | $65.00 | 4400 |
| 2023-04-18 | 59.76 | $61.00 | — |
| 2023-04-17 | 59.65 | $61.00 | 500 |
| 2023-04-14 | 59.54 | $62.00 | 1800 |
| 2023-04-13 | 59.35 | $58.30 | 1900 |
| 2023-04-12 | 59.52 | $57.81 | 1300 |
| 2023-04-11 | 59.74 | $57.75 | — |
| 2023-04-10 | 59.96 | $57.75 | 1600 |
| 2023-04-06 | 60.22 | $58.06 | 5900 |
| 2023-04-05 | 60.50 | $58.00 | 1100 |
| 2023-04-04 | 60.83 | $58.99 | 8500 |
| 2023-04-03 | 61.11 | $62.00 | 300 |
| 2023-03-31 | 61.14 | $62.90 | 4900 |
| 2023-03-30 | 61.12 | $60.25 | 1800 |
| 2023-03-29 | 61.38 | $60.00 | 7900 |
| 2023-03-28 | 61.72 | $61.00 | 400 |
| 2023-03-27 | 62.00 | $60.70 | 400 |
| 2023-03-24 | 62.36 | $60.07 | 2100 |
| 2023-03-23 | 62.82 | $61.00 | — |
| 2023-03-22 | 63.23 | $61.00 | 2000 |
| 2023-03-21 | 63.67 | $60.60 | 500 |
| 2023-03-20 | 64.19 | $59.00 | 2700 |
| 2023-03-17 | 64.91 | $59.75 | 1100 |
| 2023-03-16 | 65.60 | $64.83 | 700 |
| 2023-03-15 | 65.83 | $59.00 | 21000 |
| 2023-03-14 | 66.66 | $60.00 | 6300 |
| 2023-03-13 | 67.45 | $57.78 | 15200 |
| 2023-03-10 | 68.51 | $63.95 | 11700 |
| 2023-03-09 | 69.02 | $68.30 | 1800 |
| 2023-03-08 | 69.13 | $68.75 | — |
| 2023-03-07 | 69.21 | $68.75 | 200 |
| 2023-03-06 | 69.30 | $68.40 | 400 |
| 2023-03-03 | 69.44 | $69.25 | 400 |
| 2023-03-02 | 69.49 | $68.69 | 1600 |
| 2023-03-01 | 69.61 | $70.07 | — |
| 2023-02-28 | 69.60 | $70.07 | — |
| 2023-02-27 | 69.57 | $70.07 | 1300 |
| 2023-02-24 | 69.54 | $68.50 | 2100 |
| 2023-02-23 | 69.66 | $68.56 | — |
| 2023-02-22 | 69.76 | $68.56 | 1100 |
| 2023-02-21 | 69.86 | $68.40 | 600 |
| 2023-02-17 | 69.98 | $69.20 | 1200 |
| 2023-02-16 | 70.02 | $69.15 | — |
| 2023-02-15 | 70.04 | $69.15 | 16000 |
| 2023-02-14 | 70.05 | $70.00 | 1300 |
| 2023-02-13 | 69.94 | $70.00 | 400 |
| 2023-02-10 | 69.80 | $70.94 | — |
| 2023-02-09 | 69.53 | $70.94 | 300 |
| 2023-02-08 | 69.22 | $71.00 | 400 |
| 2023-02-07 | 68.85 | $73.00 | 1200 |
| 2023-02-06 | 68.24 | $70.00 | 1500 |
| 2023-02-03 | 67.87 | $70.25 | 3100 |
| 2023-02-02 | 67.44 | $70.25 | 3400 |
| 2023-02-01 | 66.97 | $70.25 | 4200 |
| 2023-01-31 | 66.45 | $70.35 | 400 |
| 2023-01-30 | 65.87 | $68.00 | — |
| 2023-01-27 | 65.47 | $68.00 | 1200 |
| 2023-01-26 | 65.04 | $68.00 | — |
| 2023-01-25 | 64.57 | $68.00 | 900 |
| 2023-01-24 | 64.07 | $68.00 | 500 |
| 2023-01-23 | 63.53 | $68.00 | 100 |
| 2023-01-20 | 62.96 | $68.00 | 1600 |
| 2023-01-19 | 62.36 | $67.00 | 15600 |
| 2023-01-18 | 61.83 | $64.00 | — |
| 2023-01-17 | 61.57 | $64.00 | 500 |
| 2023-01-13 | 61.30 | $62.50 | 2400 |
| 2023-01-12 | 61.18 | $62.26 | 14300 |
| 2023-01-11 | 61.08 | $61.50 | 3300 |
| 2023-01-10 | 61.06 | $61.35 | 2900 |
| 2023-01-09 | 61.05 | $62.00 | — |
| 2023-01-06 | 60.99 | $62.00 | 500 |
| 2023-01-05 | 60.92 | $61.00 | 1400 |
| 2023-01-04 | 60.97 | $61.35 | 2900 |
| 2023-01-03 | 60.99 | $60.00 | 700 |
| 2022-12-30 | 61.15 | $60.50 | 2100 |
| 2022-12-29 | 61.29 | $59.90 | 4600 |
| 2022-12-28 | 61.50 | $59.90 | 3400 |
| 2022-12-27 | 61.73 | $59.80 | 18100 |
| 2022-12-23 | 61.97 | $61.00 | — |
| 2022-12-22 | 62.12 | $61.00 | 300 |
| 2022-12-21 | 62.27 | $61.30 | 300 |
| 2022-12-20 | 62.40 | $61.25 | 500 |
| 2022-12-19 | 62.55 | $61.60 | 800 |
| 2022-12-16 | 62.66 | $61.90 | 2500 |
| 2022-12-15 | 62.76 | $62.25 | 500 |
| 2022-12-14 | 62.82 | $62.30 | — |
| 2022-12-13 | 62.89 | $62.30 | — |
| 2022-12-12 | 62.97 | $62.30 | — |
| 2022-12-09 | 63.06 | $62.30 | 300 |
| 2022-12-08 | 63.14 | $62.30 | 500 |
| 2022-12-07 | 63.21 | $62.50 | 1000 |
| 2022-12-06 | 63.25 | $63.50 | — |
| 2022-12-05 | 63.18 | $63.50 | 100 |
| 2022-12-02 | 63.09 | $63.50 | 600 |
| 2022-12-01 | 62.99 | $64.00 | — |
| 2022-11-30 | 62.82 | $64.00 | 1600 |
| 2022-11-29 | 62.63 | $62.50 | 800 |
| 2022-11-28 | 62.57 | $62.70 | 700 |
| 2022-11-25 | 62.49 | $63.00 | — |
| 2022-11-23 | 62.36 | $63.00 | 800 |
| 2022-11-22 | 62.21 | $63.00 | — |
| 2022-11-21 | 62.05 | $63.00 | 100 |
| 2022-11-18 | 61.87 | $63.00 | 3500 |
| 2022-11-17 | 61.68 | $63.00 | — |
| 2022-11-16 | 61.47 | $63.00 | 300 |
| 2022-11-15 | 61.25 | $62.65 | 1900 |
| 2022-11-14 | 61.04 | $67.65 | 500 |
| 2022-11-11 | 60.31 | $62.00 | 2400 |
| 2022-11-10 | 60.11 | $61.50 | 600 |
| 2022-11-09 | 59.93 | $59.65 | 400 |
| 2022-11-08 | 59.93 | $60.25 | — |
| 2022-11-07 | 59.86 | $60.25 | 2700 |
| 2022-11-04 | 59.79 | $60.00 | — |
| 2022-11-03 | 59.73 | $60.00 | — |
| 2022-11-02 | 59.66 | $60.00 | 1400 |
| 2022-11-01 | 59.59 | $60.25 | 600 |
| 2022-10-31 | 59.48 | $60.32 | 4100 |
| 2022-10-28 | 59.37 | $59.96 | 500 |
| 2022-10-27 | 59.28 | $60.00 | 2600 |
| 2022-10-26 | 59.19 | $59.85 | 700 |
| 2022-10-25 | 59.11 | $60.00 | 2200 |
| 2022-10-24 | 59.01 | $60.00 | 800 |
| 2022-10-21 | 58.92 | $59.45 | — |
| 2022-10-20 | 58.88 | $59.45 | 5400 |
| 2022-10-19 | 58.85 | $59.37 | 13100 |
| 2022-10-18 | 58.82 | $59.35 | 11400 |
| 2022-10-17 | 58.80 | $58.50 | 1400 |
| 2022-10-14 | 58.87 | $58.50 | — |
| 2022-10-13 | 58.95 | $58.50 | 2600 |
| 2022-10-12 | 59.03 | $58.50 | — |
| 2022-10-11 | 59.12 | $58.50 | — |
| 2022-10-10 | 59.22 | $58.50 | 1300 |
| 2022-10-07 | 59.33 | $58.50 | 200 |
| 2022-10-06 | 59.44 | $58.50 | — |
| 2022-10-05 | 59.56 | $58.50 | 900 |
| 2022-10-04 | 59.70 | $59.00 | 3400 |
| 2022-10-03 | 59.80 | $59.05 | — |
| 2022-09-30 | 59.90 | $59.05 | 1100 |
| 2022-09-29 | 60.01 | $59.00 | 1700 |
| 2022-09-28 | 60.13 | $60.05 | — |
| 2022-09-27 | 60.17 | $60.05 | — |
| 2022-09-26 | 60.20 | $60.05 | — |
| 2022-09-23 | 60.25 | $60.05 | 2500 |
| 2022-09-22 | 60.29 | $60.05 | 1700 |
| 2022-09-21 | 60.34 | $60.05 | — |
| 2022-09-20 | 60.40 | $60.05 | — |
| 2022-09-19 | 60.46 | $60.05 | — |
| 2022-09-16 | 60.51 | $60.05 | 200 |
| 2022-09-15 | 60.57 | $60.05 | — |
| 2022-09-14 | 60.62 | $60.05 | 300 |
| 2022-09-13 | 60.68 | $60.05 | — |
| 2022-09-12 | 60.73 | $60.05 | 200 |
| 2022-09-09 | 60.78 | $60.05 | 4400 |
| 2022-09-08 | 60.83 | $60.75 | 100 |
| 2022-09-07 | 60.79 | $60.80 | — |
| 2022-09-06 | 60.74 | $60.80 | 800 |
| 2022-09-02 | 60.67 | $61.00 | — |
| 2022-09-01 | 60.56 | $61.00 | 600 |
| 2022-08-31 | 60.43 | $61.50 | — |
| 2022-08-30 | 60.24 | $61.50 | 400 |
| 2022-08-29 | 60.02 | $61.00 | — |
| 2022-08-26 | 59.84 | $61.00 | — |
| 2022-08-25 | 59.63 | $61.00 | 500 |
| 2022-08-24 | 59.41 | $61.00 | — |
| 2022-08-23 | 59.17 | $61.00 | 300 |
| 2022-08-22 | 58.90 | $60.00 | — |
| 2022-08-19 | 58.73 | $60.00 | — |
| 2022-08-18 | 58.53 | $60.00 | 700 |
| 2022-08-17 | 58.33 | $60.25 | 200 |
| 2022-08-16 | 58.08 | $59.80 | 300 |
| 2022-08-15 | 57.86 | $59.55 | 2300 |
| 2022-08-12 | 57.64 | $60.00 | 4900 |
| 2022-08-11 | 57.35 | $58.50 | 100 |
| 2022-08-10 | 57.19 | $58.25 | 1400 |
| 2022-08-09 | 57.03 | $57.30 | — |
| 2022-08-08 | 56.96 | $57.30 | 3200 |
| 2022-08-05 | 56.86 | $57.25 | — |
| 2022-08-04 | 56.76 | $57.25 | — |
| 2022-08-03 | 56.64 | $57.25 | — |
| 2022-08-02 | 56.52 | $57.25 | 40000 |
| 2022-08-01 | 56.38 | $57.00 | — |
| 2022-07-29 | 56.26 | $57.00 | — |
| 2022-07-28 | 56.13 | $57.00 | — |
| 2022-07-27 | 55.98 | $57.00 | — |
| 2022-07-26 | 55.83 | $57.00 | 100 |
| 2022-07-25 | 55.65 | $58.00 | 1100 |
| 2022-07-22 | 55.37 | $56.75 | 1400 |
| 2022-07-21 | 55.19 | $56.75 | 1200 |
| 2022-07-20 | 55.00 | $56.60 | 7700 |
| 2022-07-19 | 54.81 | $56.20 | 17100 |
| 2022-07-18 | 54.64 | $55.00 | 1000 |
| 2022-07-15 | 54.59 | $55.00 | — |
| 2022-07-14 | 54.52 | $55.00 | — |
| 2022-07-13 | 54.45 | $55.00 | 1000 |
| 2022-07-12 | 54.37 | $54.00 | 1300 |
| 2022-07-11 | 54.39 | $54.20 | — |
| 2022-07-08 | 54.39 | $54.20 | — |
| 2022-07-07 | 54.39 | $54.20 | 600 |
| 2022-07-06 | 54.39 | $55.20 | — |
| 2022-07-05 | 54.29 | $55.20 | — |
| 2022-07-01 | 54.18 | $55.20 | 2600 |
| 2022-06-30 | 54.07 | $55.20 | 100 |
| 2022-06-29 | 53.96 | $54.00 | — |
| 2022-06-28 | 53.95 | $54.00 | — |
| 2022-06-27 | 53.95 | $54.00 | 500 |
| 2022-06-24 | 53.94 | $55.20 | 9400 |
| 2022-06-23 | 53.81 | $53.65 | — |
| 2022-06-22 | 53.83 | $53.65 | — |
| 2022-06-21 | 53.85 | $53.65 | — |
| 2022-06-17 | 53.86 | $53.65 | — |
| 2022-06-16 | 53.88 | $53.65 | — |
| 2022-06-15 | 53.90 | $53.65 | — |
| 2022-06-14 | 53.92 | $53.65 | 400 |
| 2022-06-13 | 53.96 | $53.60 | 1400 |
| 2022-06-10 | 54.02 | $54.10 | — |
| 2022-06-09 | 54.04 | $54.10 | — |
| 2022-06-08 | 54.07 | $54.10 | — |
| 2022-06-07 | 54.13 | $54.10 | 100 |
| 2022-06-06 | 54.21 | $54.75 | 100 |
| 2022-06-03 | 54.25 | $54.00 | — |
| 2022-06-02 | 54.39 | $54.00 | — |
| 2022-06-01 | 54.56 | $54.00 | 10900 |
| 2022-05-31 | 54.75 | $53.55 | 1000 |
| 2022-05-27 | 55.02 | $54.00 | 1100 |
| 2022-05-26 | 55.27 | $54.00 | 200 |
| 2022-05-25 | 55.56 | $53.25 | — |
| 2022-05-24 | 55.94 | $53.25 | — |
| 2022-05-23 | 56.37 | $53.25 | 1800 |
| 2022-05-20 | 56.84 | $53.50 | 300 |
| 2022-05-19 | 57.33 | $54.00 | — |
| 2022-05-18 | 57.82 | $54.00 | 3600 |
| 2022-05-17 | 58.35 | $55.50 | 1000 |
| 2022-05-16 | 58.77 | $56.00 | 900 |
| 2022-05-13 | 59.16 | $56.30 | 4600 |
| 2022-05-12 | 59.55 | $56.30 | 3000 |
| 2022-05-11 | 59.94 | $57.60 | 1900 |
| 2022-05-10 | 60.22 | $58.80 | 100 |
| 2022-05-09 | 60.40 | $59.00 | 1800 |
| 2022-05-06 | 60.55 | $59.50 | — |
| 2022-05-05 | 60.65 | $59.50 | 1000 |
| 2022-05-04 | 60.76 | $59.50 | 1400 |
| 2022-05-03 | 60.87 | $60.00 | — |
| 2022-05-02 | 60.93 | $60.00 | 400 |
| 2022-04-29 | 60.99 | $60.10 | 13300 |
| 2022-04-28 | 61.04 | $60.10 | 2400 |
| 2022-04-27 | 61.08 | $60.05 | 10400 |
| 2022-04-26 | 61.13 | $61.95 | — |
| 2022-04-25 | 60.99 | $61.95 | 100 |
| 2022-04-22 | 60.83 | $63.00 | — |
| 2022-04-21 | 60.57 | $63.00 | — |
| 2022-04-20 | 60.29 | $63.00 | 600 |
| 2022-04-19 | 59.99 | $63.00 | 3100 |
| 2022-04-18 | 59.66 | $59.80 | 500 |
| 2022-04-14 | 59.64 | $60.00 | 2600 |
| 2022-04-13 | 59.59 | $59.45 | — |
| 2022-04-12 | 59.58 | $59.45 | — |
| 2022-04-11 | 59.56 | $59.45 | 100 |
| 2022-04-08 | 59.54 | $59.45 | — |
| 2022-04-07 | 59.51 | $59.45 | — |
| 2022-04-06 | 59.47 | $59.45 | 1600 |
| 2022-04-05 | 59.43 | $60.00 | 400 |
| 2022-04-04 | 59.33 | $60.00 | 2800 |
| 2022-04-01 | 59.22 | $60.00 | 1300 |
| 2022-03-31 | 59.12 | $59.75 | 900 |
| 2022-03-30 | 59.04 | $59.75 | 4300 |
| 2022-03-29 | 58.96 | $59.50 | 900 |
| 2022-03-28 | 58.92 | $59.00 | 3000 |
| 2022-03-25 | 58.95 | $60.00 | 900 |
| 2022-03-24 | 58.88 | $60.50 | — |
| 2022-03-23 | 58.77 | $60.50 | 5100 |
| 2022-03-22 | 58.66 | $58.20 | 1200 |
| 2022-03-21 | 58.78 | $58.50 | 500 |
| 2022-03-18 | 58.89 | $58.28 | 2400 |
| 2022-03-17 | 59.02 | $58.00 | 2500 |
| 2022-03-16 | 59.20 | $58.15 | 22200 |
| 2022-03-15 | 59.37 | $57.80 | — |
| 2022-03-14 | 59.59 | $57.80 | 600 |
| 2022-03-11 | 59.82 | $58.20 | 1500 |
| 2022-03-10 | 60.02 | $58.15 | — |
| 2022-03-09 | 60.24 | $58.15 | 200 |
| 2022-03-08 | 60.47 | $58.75 | 2400 |
| 2022-03-07 | 60.66 | $58.60 | 2100 |
| 2022-03-04 | 60.86 | $59.60 | 1100 |
| 2022-03-03 | 60.96 | $61.00 | — |
| 2022-03-02 | 60.93 | $61.00 | 2200 |
| 2022-03-01 | 60.88 | $61.00 | 500 |
| 2022-02-28 | 60.83 | $62.74 | 1000 |
| 2022-02-25 | 60.61 | $61.00 | — |
| 2022-02-24 | 60.55 | $61.00 | 1100 |
| 2022-02-23 | 60.47 | $61.05 | — |
| 2022-02-22 | 60.39 | $61.05 | 300 |
| 2022-02-18 | 60.30 | $61.00 | 900 |
| 2022-02-17 | 60.19 | $60.60 | — |
| 2022-02-16 | 60.12 | $60.60 | 400 |
| 2022-02-15 | 60.03 | $60.30 | 300 |
| 2022-02-14 | 59.96 | $60.06 | 100 |
| 2022-02-11 | 59.90 | $60.10 | 600 |
| 2022-02-10 | 59.83 | $61.00 | 1600 |
| 2022-02-09 | 59.65 | $60.00 | 900 |
| 2022-02-08 | 59.56 | $61.00 | — |
| 2022-02-07 | 59.35 | $61.00 | 600 |
| 2022-02-04 | 59.13 | $59.10 | 3300 |
| 2022-02-03 | 59.09 | $59.30 | 100 |
| 2022-02-02 | 59.02 | $59.50 | — |
| 2022-02-01 | 58.91 | $59.50 | 300 |
| 2022-01-31 | 58.79 | $60.00 | 600 |
| 2022-01-28 | 58.60 | $61.30 | 2900 |
| 2022-01-27 | 58.27 | $59.01 | — |
| 2022-01-26 | 58.15 | $59.01 | 1100 |
| 2022-01-25 | 58.02 | $60.13 | 400 |
| 2022-01-24 | 57.77 | $58.35 | 600 |
| 2022-01-21 | 57.69 | $58.34 | 700 |
| 2022-01-20 | 57.60 | $58.51 | 10300 |
| 2022-01-19 | 57.49 | $58.25 | — |
| 2022-01-18 | 57.38 | $58.25 | 500 |
| 2022-01-14 | 57.27 | $57.50 | — |
| 2022-01-13 | 57.23 | $57.50 | 100 |
| 2022-01-12 | 57.19 | $57.20 | 100 |
| 2022-01-11 | 57.18 | $57.00 | 300 |
| 2022-01-10 | 57.19 | $58.25 | — |
| 2022-01-07 | 57.08 | $58.25 | — |
| 2022-01-06 | 56.95 | $58.25 | 100 |
| 2022-01-05 | 56.82 | $56.30 | — |
| 2022-01-04 | 56.87 | $56.30 | — |
| 2022-01-03 | 56.92 | $56.30 | 6100 |
| 2021-12-31 | 56.97 | $57.00 | — |
| 2021-12-30 | 56.94 | $57.00 | — |
| 2021-12-29 | 56.92 | $57.00 | — |
| 2021-12-28 | 56.89 | $57.00 | 6600 |
| 2021-12-27 | 56.85 | $58.00 | — |
| 2021-12-23 | 56.71 | $58.00 | 300 |
| 2021-12-22 | 56.57 | $56.25 | — |
| 2021-12-21 | 56.59 | $56.25 | 100 |
| 2021-12-20 | 56.62 | $56.25 | — |
| 2021-12-17 | 56.65 | $56.25 | 400 |
| 2021-12-16 | 56.69 | $56.25 | 100 |
| 2021-12-15 | 56.74 | $58.00 | — |
| 2021-12-14 | 56.62 | $58.00 | — |
| 2021-12-13 | 56.49 | $58.00 | 1900 |
| 2021-12-10 | 56.36 | $56.25 | 300 |
| 2021-12-09 | 56.41 | $56.04 | 400 |
| 2021-12-08 | 56.48 | $56.50 | — |
| 2021-12-07 | 56.51 | $56.50 | 400 |
| 2021-12-06 | 56.54 | $55.70 | 500 |
| 2021-12-03 | 56.64 | $55.55 | — |
| 2021-12-02 | 56.77 | $55.55 | 200 |
| 2021-12-01 | 56.87 | $57.80 | 500 |
| 2021-11-30 | 56.73 | $55.75 | 2200 |
| 2021-11-29 | 56.75 | $55.75 | — |
| 2021-11-26 | 56.75 | $55.75 | 700 |
| 2021-11-24 | 56.73 | $57.00 | 500 |
| 2021-11-23 | 56.56 | $57.00 | — |
| 2021-11-22 | 56.35 | $57.00 | 600 |
| 2021-11-19 | 56.12 | $56.80 | 10900 |
| 2021-11-18 | 55.87 | $58.00 | 300 |
| 2021-11-17 | 55.47 | $58.00 | — |
| 2021-11-16 | 55.03 | $58.00 | 100 |
| 2021-11-15 | 54.56 | $57.00 | — |
| 2021-11-12 | 54.15 | $57.00 | 100 |
| 2021-11-11 | 53.70 | $57.00 | 200 |
| 2021-11-10 | 53.23 | $58.54 | 1400 |
| 2021-11-09 | 52.57 | $56.75 | 200 |
| 2021-11-08 | 52.04 | $56.00 | 500 |
| 2021-11-05 | 51.57 | $55.95 | 500 |
| 2021-11-04 | 51.07 | $56.00 | 1100 |
| 2021-11-03 | 50.54 | $52.00 | 300 |
| 2021-11-02 | 50.39 | $50.50 | — |
| 2021-11-01 | 50.36 | $50.50 | — |
| 2021-10-29 | 50.32 | $50.50 | — |
| 2021-10-28 | 50.27 | $50.50 | — |
| 2021-10-27 | 50.20 | $50.50 | — |
| 2021-10-26 | 50.12 | $50.50 | 100 |
| 2021-10-25 | 50.02 | $50.25 | — |
| 2021-10-22 | 49.93 | $50.25 | — |
| 2021-10-21 | 49.82 | $50.25 | — |
| 2021-10-20 | 49.70 | $50.25 | — |
| 2021-10-19 | 49.56 | $50.25 | — |
| 2021-10-18 | 49.40 | $50.25 | — |
| 2021-10-15 | 49.23 | $50.25 | — |
| 2021-10-14 | 49.03 | $50.25 | — |
| 2021-10-13 | 48.82 | $50.25 | — |
| 2021-10-12 | 48.58 | $50.25 | — |
| 2021-10-11 | 48.32 | $50.25 | — |
| 2021-10-08 | 48.04 | $50.25 | 700 |
| 2021-10-07 | 47.73 | $52.00 | 5900 |
| 2021-10-06 | 47.22 | $49.00 | 100 |
| 2021-10-05 | 46.98 | $48.00 | — |
| 2021-10-04 | 46.81 | $48.00 | — |
| 2021-10-01 | 46.62 | $48.00 | 200 |
| 2021-09-30 | 46.43 | $47.00 | 200 |
| 2021-09-29 | 46.33 | $47.00 | 1500 |
| 2021-09-28 | 46.21 | $47.00 | 300 |
| 2021-09-27 | 46.10 | $47.00 | — |
| 2021-09-24 | 45.97 | $47.00 | — |
| 2021-09-23 | 45.84 | $47.00 | — |
| 2021-09-22 | 45.69 | $47.00 | 200 |
| 2021-09-21 | 45.54 | $46.25 | — |
| 2021-09-20 | 45.45 | $46.25 | — |
| 2021-09-17 | 45.36 | $46.25 | — |
| 2021-09-16 | 45.26 | $46.25 | 6300 |
| 2021-09-15 | 45.16 | $45.50 | — |
| 2021-09-14 | 45.12 | $45.50 | 100 |
| 2021-09-13 | 45.08 | $45.25 | — |
| 2021-09-10 | 45.07 | $45.25 | 4300 |
| 2021-09-09 | 45.05 | $44.35 | 5200 |
| 2021-09-08 | 45.11 | $44.35 | 1000 |
| 2021-09-07 | 45.18 | $44.35 | 4000 |
| 2021-09-03 | 45.24 | $45.00 | 6900 |
| 2021-09-02 | 45.24 | $46.00 | 2300 |
| 2021-09-01 | 45.14 | $45.50 | — |
| 2021-08-31 | 45.08 | $45.50 | — |
| 2021-08-30 | 45.01 | $45.50 | — |
| 2021-08-27 | 44.95 | $45.50 | 7000 |
| 2021-08-26 | 44.87 | $45.45 | 600 |
| 2021-08-25 | 44.79 | $45.00 | — |
| 2021-08-24 | 44.76 | $45.00 | — |
| 2021-08-23 | 44.72 | $45.00 | 200 |
| 2021-08-20 | 44.69 | $45.00 | — |
| 2021-08-19 | 44.66 | $45.00 | — |
| 2021-08-18 | 44.62 | $45.00 | — |
| 2021-08-17 | 44.58 | $45.00 | 200 |
| 2021-08-16 | 44.54 | $45.00 | — |
| 2021-08-13 | 44.48 | $45.00 | 500 |
| 2021-08-12 | 44.41 | $44.25 | — |
| 2021-08-11 | 44.40 | $44.25 | — |
| 2021-08-10 | 44.38 | $44.25 | 1000 |
| 2021-08-09 | 44.36 | $44.25 | — |
| 2021-08-06 | 44.33 | $44.25 | — |
| 2021-08-05 | 44.30 | $44.25 | 100 |
| 2021-08-04 | 44.27 | $45.50 | 500 |
| 2021-08-03 | 44.10 | $44.25 | 300 |
| 2021-08-02 | 44.04 | $44.25 | 2200 |
| 2021-07-30 | 43.98 | $44.25 | 1700 |
| 2021-07-29 | 43.91 | $44.30 | — |
| 2021-07-28 | 43.83 | $44.30 | 700 |
| 2021-07-27 | 43.75 | $45.50 | 100 |
| 2021-07-26 | 43.54 | $44.95 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.24
2026-07-22
Close Price
$87.77
Vol: 507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.88
Average
72.48
Maximum
98.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 87.24 | $87.77 | 507 |
| 2026-07-21 | 87.05 | $87.64 | 15811 |
| 2026-07-20 | 86.86 | $87.00 | 348 |
| 2026-07-17 | 86.77 | $87.16 | 2610 |
| 2026-07-16 | 86.63 | $87.16 | 3538 |
| 2026-07-15 | 86.47 | $86.95 | 4400 |
| 2026-07-14 | 86.31 | $86.40 | 2200 |
| 2026-07-13 | 86.25 | $86.40 | 1200 |
| 2026-07-10 | 86.18 | $86.20 | 4938 |
| 2026-07-09 | 86.13 | $86.20 | 9433 |
| 2026-07-08 | 86.07 | $86.40 | 174 |
| 2026-07-07 | 85.96 | $86.40 | 3900 |
| 2026-07-06 | 85.83 | $86.10 | 13621 |
| 2026-07-02 | 85.75 | $86.60 | 4800 |
| 2026-07-01 | 85.54 | $86.75 | 5837 |
| 2026-06-30 | 85.26 | $85.75 | 1000 |
| 2026-06-29 | 85.15 | $85.50 | 3215 |
| 2026-06-26 | 85.08 | $85.26 | 5800 |
| 2026-06-25 | 85.04 | $85.15 | 542 |
| 2026-06-24 | 85.03 | $85.50 | 842 |
| 2026-06-23 | 84.93 | $85.05 | 500 |
| 2026-06-22 | 84.92 | $85.05 | 712 |
| 2026-06-18 | 84.90 | $85.00 | 858 |
| 2026-06-17 | 84.90 | $85.00 | 1700 |
| 2026-06-16 | 84.89 | $85.18 | 41 |
| 2026-06-15 | 84.84 | $85.18 | 41 |
| 2026-06-12 | 84.79 | $85.18 | 800 |
| 2026-06-11 | 84.73 | $84.95 | 800 |
| 2026-06-10 | 84.72 | $84.90 | 58 |
| 2026-06-09 | 84.71 | $84.90 | 600 |
| 2026-06-08 | 84.70 | $84.80 | — |
| 2026-06-05 | 84.71 | $84.80 | 300 |
| 2026-06-04 | 84.73 | $84.80 | 3926 |
| 2026-06-03 | 84.75 | $84.81 | 242 |
| 2026-06-02 | 84.77 | $84.80 | 2200 |
| 2026-06-01 | 84.80 | $84.90 | 106 |
| 2026-05-29 | 84.82 | $85.00 | 100 |
| 2026-05-28 | 84.82 | $85.00 | 20106 |
| 2026-05-27 | 84.83 | $84.85 | 8115 |
| 2026-05-26 | 84.87 | $84.80 | 77 |
| 2026-05-22 | 84.92 | $84.80 | 212 |
| 2026-05-21 | 84.99 | $84.90 | 10005 |
| 2026-05-20 | 85.05 | $84.88 | 20 |
| 2026-05-19 | 85.13 | $84.88 | 6 |
| 2026-05-18 | 85.22 | $84.88 | 400 |
| 2026-05-15 | 85.32 | $85.00 | 68 |
| 2026-05-14 | 85.42 | $85.00 | 5727 |
| 2026-05-13 | 85.54 | $85.05 | 1900 |
| 2026-05-12 | 85.67 | $85.05 | 39 |
| 2026-05-11 | 85.82 | $85.05 | 13647 |
| 2026-05-08 | 85.99 | $85.75 | 11446 |
| 2026-05-07 | 86.04 | $85.75 | 33013 |
| 2026-05-06 | 86.10 | $85.85 | 5500 |
| 2026-05-05 | 86.15 | $86.00 | 18 |
| 2026-05-04 | 86.18 | $86.00 | 1200 |
| 2026-05-01 | 86.21 | $86.05 | 15214 |
| 2026-04-30 | 86.23 | $86.05 | 4100 |
| 2026-04-29 | 86.26 | $86.25 | 4200 |
| 2026-04-28 | 86.25 | $86.40 | 2700 |
| 2026-04-27 | 86.20 | $86.25 | 500 |
| 2026-04-24 | 86.18 | $86.10 | 4800 |
| 2026-04-23 | 86.18 | $86.13 | 5 |
| 2026-04-22 | 86.18 | $86.05 | 3241 |
| 2026-04-21 | 86.20 | $86.10 | 2626 |
| 2026-04-20 | 86.20 | $86.30 | 2200 |
| 2026-04-17 | 86.17 | $86.56 | 2700 |
| 2026-04-16 | 86.07 | $86.40 | 946 |
| 2026-04-15 | 85.99 | $86.40 | 5300 |
| 2026-04-14 | 85.90 | $86.14 | 428 |
| 2026-04-13 | 85.85 | $86.40 | 1541 |
| 2026-04-10 | 85.73 | $86.00 | 205 |
| 2026-04-09 | 85.68 | $86.00 | 600 |
| 2026-04-08 | 85.62 | $86.00 | — |
| 2026-04-07 | 85.56 | $86.00 | 800 |
| 2026-04-06 | 85.48 | $86.50 | 14522 |
| 2026-04-02 | 85.29 | $85.65 | 5 |
| 2026-04-01 | 85.25 | $85.65 | 5 |
| 2026-03-31 | 85.21 | $85.65 | 1300 |
| 2026-03-30 | 85.15 | $85.20 | 11000 |
| 2026-03-27 | 85.19 | $84.86 | 510 |
| 2026-03-26 | 85.31 | $85.00 | 740 |
| 2026-03-25 | 85.42 | $85.50 | 1015 |
| 2026-03-24 | 85.44 | $85.49 | 2700 |
| 2026-03-23 | 85.47 | $85.51 | 1944 |
| 2026-03-20 | 85.51 | $84.90 | 617 |
| 2026-03-19 | 85.68 | $85.08 | 10711 |
| 2026-03-18 | 85.84 | $85.70 | 1203 |
| 2026-03-17 | 85.90 | $86.00 | 1600 |
| 2026-03-16 | 85.91 | $85.35 | 300 |
| 2026-03-13 | 86.06 | $85.50 | 1100 |
| 2026-03-12 | 86.19 | $85.34 | 28300 |
| 2026-03-11 | 86.39 | $85.55 | 3845 |
| 2026-03-10 | 86.58 | $85.78 | 118 |
| 2026-03-09 | 86.74 | $85.75 | 11100 |
| 2026-03-06 | 86.94 | $86.20 | 11532 |
| 2026-03-05 | 87.07 | $86.88 | 200 |
| 2026-03-04 | 87.08 | $86.88 | 310 |
| 2026-03-03 | 87.09 | $86.25 | 130 |
| 2026-03-02 | 87.23 | $86.60 | 3932 |
| 2026-02-27 | 87.32 | $87.20 | 3429 |
| 2026-02-26 | 87.29 | $87.14 | 700 |
| 2026-02-25 | 87.27 | $87.03 | 840 |
| 2026-02-24 | 87.27 | $86.70 | 4410 |
| 2026-02-23 | 87.34 | $87.40 | 800 |
| 2026-02-20 | 87.26 | $86.70 | 500 |
| 2026-02-19 | 87.31 | $86.60 | — |
| 2026-02-18 | 87.40 | $86.60 | 2400 |
| 2026-02-17 | 87.49 | $87.00 | 120 |
| 2026-02-13 | 87.51 | $86.85 | 200 |
| 2026-02-12 | 87.55 | $87.11 | — |
| 2026-02-11 | 87.55 | $87.11 | 2100 |
| 2026-02-10 | 87.54 | $87.82 | — |
| 2026-02-09 | 87.37 | $87.82 | 104 |
| 2026-02-06 | 87.17 | $87.65 | 1700 |
| 2026-02-05 | 86.97 | $88.00 | 800 |
| 2026-02-04 | 86.66 | $87.50 | 921 |
| 2026-02-03 | 86.40 | $87.36 | 2400 |
| 2026-02-02 | 86.12 | $87.05 | 11100 |
| 2026-01-30 | 85.87 | $86.00 | 500 |
| 2026-01-29 | 85.78 | $85.81 | 906 |
| 2026-01-28 | 85.73 | $85.96 | 400 |
| 2026-01-27 | 85.63 | $85.20 | 1100 |
| 2026-01-26 | 85.67 | $85.10 | 9900 |
| 2026-01-23 | 85.74 | $86.13 | 900 |
| 2026-01-22 | 85.59 | $86.00 | 2736 |
| 2026-01-21 | 85.45 | $85.95 | 200 |
| 2026-01-20 | 85.30 | $85.95 | 100 |
| 2026-01-16 | 85.12 | $85.95 | 120 |
| 2026-01-15 | 84.90 | $85.25 | 4000 |
| 2026-01-14 | 84.80 | $84.68 | 1000 |
| 2026-01-13 | 84.80 | $85.20 | 700 |
| 2026-01-12 | 84.69 | $84.50 | 1830 |
| 2026-01-09 | 84.71 | $84.50 | 6830 |
| 2026-01-08 | 84.73 | $83.99 | 3200 |
| 2026-01-07 | 84.86 | $84.50 | 2711 |
| 2026-01-06 | 84.90 | $85.19 | 1000 |
| 2026-01-05 | 84.80 | $85.00 | 2537 |
| 2026-01-02 | 84.73 | $83.70 | 7400 |
| 2025-12-31 | 84.91 | $85.00 | 2619 |
| 2025-12-30 | 84.85 | $85.00 | 163 |
| 2025-12-29 | 84.77 | $85.00 | 163 |
| 2025-12-26 | 84.68 | $85.00 | 5 |
| 2025-12-24 | 84.58 | $85.00 | 1008 |
| 2025-12-23 | 84.45 | $84.50 | 1000 |
| 2025-12-22 | 84.41 | $83.50 | 7500 |
| 2025-12-19 | 84.57 | $85.18 | 50 |
| 2025-12-18 | 84.40 | $85.18 | 3514 |
| 2025-12-17 | 84.21 | $83.60 | 1600 |
| 2025-12-16 | 84.31 | $83.84 | 326 |
| 2025-12-15 | 84.38 | $83.84 | 1400 |
| 2025-12-12 | 84.45 | $84.00 | 700 |
| 2025-12-11 | 84.50 | $83.75 | 3200 |
| 2025-12-10 | 84.61 | $84.25 | 25200 |
| 2025-12-09 | 84.63 | $83.50 | 19911 |
| 2025-12-08 | 84.81 | $83.65 | 3400 |
| 2025-12-05 | 84.98 | $84.00 | 12800 |
| 2025-12-04 | 85.11 | $84.95 | 7416 |
| 2025-12-03 | 85.04 | $85.50 | 6602 |
| 2025-12-02 | 84.85 | $84.79 | 631 |
| 2025-12-01 | 84.77 | $85.00 | 3817 |
| 2025-11-28 | 84.62 | $85.00 | 200 |
| 2025-11-26 | 84.45 | $85.00 | 600 |
| 2025-11-25 | 84.25 | $84.25 | 641 |
| 2025-11-24 | 84.17 | $83.75 | 3134 |
| 2025-11-21 | 84.18 | $84.00 | 5934 |
| 2025-11-20 | 84.13 | $84.00 | 6800 |
| 2025-11-19 | 84.07 | $83.51 | 800 |
| 2025-11-18 | 84.10 | $83.89 | 2201 |
| 2025-11-17 | 84.05 | $84.01 | 1504 |
| 2025-11-14 | 83.96 | $84.45 | 2103 |
| 2025-11-13 | 83.76 | $84.10 | 469 |
| 2025-11-12 | 83.59 | $84.10 | 600 |
| 2025-11-11 | 83.40 | $83.00 | 700 |
| 2025-11-10 | 83.40 | $83.29 | 200 |
| 2025-11-07 | 83.33 | $83.32 | 200 |
| 2025-11-06 | 83.25 | $83.01 | 209 |
| 2025-11-05 | 83.21 | $83.00 | 3839 |
| 2025-11-04 | 83.16 | $83.00 | 5716 |
| 2025-11-03 | 83.10 | $83.30 | 499 |
| 2025-10-31 | 82.96 | $84.00 | 700 |
| 2025-10-30 | 82.65 | $83.00 | 17100 |
| 2025-10-29 | 82.49 | $83.00 | 1543 |
| 2025-10-28 | 82.31 | $83.00 | 300 |
| 2025-10-27 | 82.09 | $82.00 | — |
| 2025-10-24 | 82.04 | $82.00 | 1800 |
| 2025-10-23 | 81.99 | $81.32 | 1500 |
| 2025-10-22 | 82.06 | $83.50 | 3340 |
| 2025-10-21 | 81.68 | $84.50 | 100 |
| 2025-10-20 | 81.03 | $84.50 | 2300 |
| 2025-10-17 | 80.28 | $78.25 | 4813 |
| 2025-10-16 | 80.71 | $79.65 | 2000 |
| 2025-10-15 | 80.93 | $80.85 | 224 |
| 2025-10-14 | 80.92 | $81.00 | 900 |
| 2025-10-13 | 80.88 | $80.20 | 2115 |
| 2025-10-10 | 81.00 | $79.91 | 6425 |
| 2025-10-09 | 81.20 | $80.20 | 5300 |
| 2025-10-08 | 81.37 | $80.50 | 200 |
| 2025-10-07 | 81.50 | $80.99 | — |
| 2025-10-06 | 81.54 | $80.99 | 203 |
| 2025-10-03 | 81.59 | $80.60 | 3100 |
| 2025-10-02 | 81.73 | $81.00 | 1700 |
| 2025-10-01 | 81.79 | $81.30 | 700 |
| 2025-09-30 | 81.80 | $81.45 | 2208 |
| 2025-09-29 | 81.78 | $81.31 | — |
| 2025-09-26 | 81.77 | $81.31 | 937 |
| 2025-09-25 | 81.76 | $81.35 | 2100 |
| 2025-09-24 | 81.74 | $81.75 | 4923 |
| 2025-09-23 | 81.62 | $81.94 | 1020 |
| 2025-09-22 | 81.43 | $81.90 | 3217 |
| 2025-09-19 | 81.22 | $81.44 | 2000 |
| 2025-09-18 | 81.06 | $81.51 | 2840 |
| 2025-09-17 | 80.86 | $81.00 | 137 |
| 2025-09-16 | 80.73 | $81.00 | 12813 |
| 2025-09-15 | 80.58 | $80.50 | 10591 |
| 2025-09-12 | 80.50 | $80.20 | 500 |
| 2025-09-11 | 80.46 | $80.88 | 1923 |
| 2025-09-10 | 80.27 | $80.89 | — |
| 2025-09-09 | 80.04 | $80.89 | 7600 |
| 2025-09-08 | 79.78 | $80.00 | 6417 |
| 2025-09-05 | 79.65 | $79.90 | 600 |
| 2025-09-04 | 79.52 | $80.10 | 410 |
| 2025-09-03 | 79.32 | $79.85 | 540 |
| 2025-09-02 | 79.14 | $79.88 | 2309 |
| 2025-08-29 | 78.92 | $79.88 | 321 |
| 2025-08-28 | 78.67 | $79.88 | 300 |
| 2025-08-27 | 78.37 | $80.00 | 12512 |
| 2025-08-26 | 77.99 | $79.50 | 27500 |
| 2025-08-25 | 77.66 | $78.50 | 4200 |
| 2025-08-22 | 77.49 | $78.00 | 2400 |
| 2025-08-21 | 77.40 | $77.25 | 917 |
| 2025-08-20 | 77.45 | $77.50 | 200 |
| 2025-08-19 | 77.46 | $77.59 | 3029 |
| 2025-08-18 | 77.45 | $77.25 | 13900 |
| 2025-08-15 | 77.51 | $77.50 | 1216 |
| 2025-08-14 | 77.52 | $77.77 | 125 |
| 2025-08-13 | 77.49 | $77.78 | 3100 |
| 2025-08-12 | 77.45 | $77.30 | 4831 |
| 2025-08-11 | 77.51 | $77.20 | 2400 |
| 2025-08-08 | 77.59 | $77.09 | 202 |
| 2025-08-07 | 77.71 | $77.09 | 2333 |
| 2025-08-06 | 77.86 | $77.19 | 8500 |
| 2025-08-05 | 78.01 | $77.48 | 9204 |
| 2025-08-04 | 78.12 | $77.40 | 2723 |
| 2025-08-01 | 78.26 | $77.25 | 1624 |
| 2025-07-31 | 78.46 | $77.90 | 1449 |
| 2025-07-30 | 78.55 | $77.90 | 7100 |
| 2025-07-29 | 78.65 | $77.63 | 46611 |
| 2025-07-28 | 78.82 | $77.75 | 110 |
| 2025-07-25 | 79.00 | $77.75 | 700 |
| 2025-07-24 | 79.20 | $78.00 | 400 |
| 2025-07-23 | 79.37 | $78.00 | 15009 |
| 2025-07-22 | 79.57 | $80.00 | 3327 |
| 2025-07-21 | 79.38 | $79.20 | 2201 |
| 2025-07-18 | 79.32 | $78.85 | 1700 |
| 2025-07-17 | 79.31 | $78.80 | 7013 |
| 2025-07-16 | 79.31 | $79.02 | 1600 |
| 2025-07-15 | 79.26 | $79.02 | 1911 |
| 2025-07-14 | 79.19 | $79.75 | 800 |
| 2025-07-11 | 78.96 | $79.08 | 600 |
| 2025-07-10 | 78.82 | $79.08 | 1700 |
| 2025-07-09 | 78.65 | $79.00 | 4311 |
| 2025-07-08 | 78.47 | $78.40 | 700 |
| 2025-07-07 | 78.37 | $80.00 | 100 |
| 2025-07-03 | 77.93 | $80.00 | 1200 |
| 2025-07-02 | 77.40 | $78.10 | 210 |
| 2025-07-01 | 77.19 | $77.50 | 241 |
| 2025-06-30 | 77.07 | $78.00 | 1812 |
| 2025-06-27 | 76.82 | $77.10 | 1729 |
| 2025-06-26 | 76.72 | $77.47 | 544 |
| 2025-06-25 | 76.52 | $76.10 | 900 |
| 2025-06-24 | 76.58 | $76.50 | 2200 |
| 2025-06-23 | 76.56 | $76.39 | 8417 |
| 2025-06-20 | 76.55 | $76.00 | 1700 |
| 2025-06-18 | 76.63 | $75.75 | 10701 |
| 2025-06-17 | 76.77 | $75.90 | 1500 |
| 2025-06-16 | 76.90 | $75.92 | 2500 |
| 2025-06-13 | 77.04 | $76.25 | 3223 |
| 2025-06-12 | 77.13 | $76.73 | 1900 |
| 2025-06-11 | 77.14 | $77.49 | — |
| 2025-06-10 | 76.97 | $77.49 | 3641 |
| 2025-06-09 | 76.78 | $77.00 | 10413 |
| 2025-06-06 | 76.65 | $77.00 | 3100 |
| 2025-06-05 | 76.50 | $77.00 | 600 |
| 2025-06-04 | 76.32 | $76.50 | 920 |
| 2025-06-03 | 76.22 | $76.43 | 9700 |
| 2025-06-02 | 76.11 | $76.50 | 2425 |
| 2025-05-30 | 75.97 | $76.97 | 700 |
| 2025-05-29 | 75.70 | $76.50 | 400 |
| 2025-05-28 | 75.48 | $75.94 | 3100 |
| 2025-05-27 | 75.34 | $76.20 | 527 |
| 2025-05-23 | 75.13 | $74.90 | 12433 |
| 2025-05-22 | 75.15 | $74.65 | — |
| 2025-05-21 | 75.23 | $74.65 | 3400 |
| 2025-05-20 | 75.33 | $74.95 | 105 |
| 2025-05-19 | 75.37 | $75.00 | 29300 |
| 2025-05-16 | 75.40 | $75.17 | 4500 |
| 2025-05-15 | 75.40 | $76.05 | 1000 |
| 2025-05-14 | 75.22 | $76.50 | 1011 |
| 2025-05-13 | 74.90 | $76.00 | 5000 |
| 2025-05-12 | 74.64 | $77.50 | 2844 |
| 2025-05-09 | 74.03 | $75.43 | 2802 |
| 2025-05-08 | 73.75 | $75.00 | 10740 |
| 2025-05-07 | 73.51 | $74.51 | 300 |
| 2025-05-06 | 73.35 | $74.50 | — |
| 2025-05-05 | 73.16 | $74.50 | 1506 |
| 2025-05-02 | 72.95 | $74.50 | — |
| 2025-05-01 | 72.71 | $74.50 | 1646 |
| 2025-04-30 | 72.43 | $74.50 | 500 |
| 2025-04-29 | 72.12 | $74.10 | 1200 |
| 2025-04-28 | 71.85 | $75.00 | 800 |
| 2025-04-25 | 71.35 | $76.00 | 402 |
| 2025-04-24 | 70.57 | $76.00 | 944 |
| 2025-04-23 | 69.68 | $74.26 | 2531 |
| 2025-04-22 | 69.03 | $74.00 | 3310 |
| 2025-04-21 | 68.34 | $71.33 | 1830 |
| 2025-04-17 | 68.13 | $70.99 | 2000 |
| 2025-04-16 | 67.98 | $70.30 | 1447 |
| 2025-04-15 | 67.97 | $68.25 | 3200 |
| 2025-04-14 | 68.43 | $68.00 | 1100 |
| 2025-04-11 | 69.03 | $66.51 | 2041 |
| 2025-04-10 | 70.06 | $66.00 | 4900 |
| 2025-04-09 | 71.40 | $71.25 | 8734 |
| 2025-04-08 | 71.86 | $69.05 | 4522 |
| 2025-04-07 | 72.89 | $69.00 | 14200 |
| 2025-04-04 | 74.11 | $70.50 | 2438 |
| 2025-04-03 | 75.23 | $73.32 | 7300 |
| 2025-04-02 | 75.95 | $77.95 | 928 |
| 2025-04-01 | 75.82 | $76.13 | 219 |
| 2025-03-31 | 76.07 | $76.50 | 12700 |
| 2025-03-28 | 76.31 | $76.00 | 26118 |
| 2025-03-27 | 76.70 | $77.40 | 5230 |
| 2025-03-26 | 76.88 | $77.00 | 3400 |
| 2025-03-25 | 77.18 | $77.07 | 5326 |
| 2025-03-24 | 77.54 | $77.30 | 34942 |
| 2025-03-21 | 77.92 | $77.25 | 3300 |
| 2025-03-20 | 78.39 | $77.95 | 6700 |
| 2025-03-19 | 78.81 | $78.79 | 4000 |
| 2025-03-18 | 79.13 | $79.25 | 3129 |
| 2025-03-17 | 79.42 | $79.00 | 3600 |
| 2025-03-14 | 79.82 | $79.00 | 2806 |
| 2025-03-13 | 80.31 | $79.00 | 9000 |
| 2025-03-12 | 80.89 | $79.50 | 1403 |
| 2025-03-11 | 81.47 | $79.95 | 8200 |
| 2025-03-10 | 82.07 | $80.00 | 6438 |
| 2025-03-07 | 82.76 | $82.90 | 1100 |
| 2025-03-06 | 82.97 | $82.95 | 1423 |
| 2025-03-05 | 83.21 | $83.15 | 2500 |
| 2025-03-04 | 83.45 | $83.30 | 1505 |
| 2025-03-03 | 83.72 | $84.40 | 2700 |
| 2025-02-28 | 83.81 | $85.00 | 1300 |
| 2025-02-27 | 83.80 | $84.45 | 2200 |
| 2025-02-26 | 83.92 | $84.09 | 1200 |
| 2025-02-25 | 84.15 | $84.09 | 7300 |
| 2025-02-24 | 84.42 | $85.00 | 2500 |
| 2025-02-21 | 84.57 | $85.65 | 3440 |
| 2025-02-20 | 84.61 | $85.88 | 1000 |
| 2025-02-19 | 84.62 | $86.03 | 600 |
| 2025-02-18 | 84.62 | $87.00 | 1300 |
| 2025-02-14 | 84.43 | $85.45 | 15 |
| 2025-02-13 | 84.55 | $85.45 | 435 |
| 2025-02-12 | 84.71 | $85.60 | 125 |
| 2025-02-11 | 84.88 | $86.10 | 726 |
| 2025-02-10 | 84.99 | $86.10 | 726 |
| 2025-02-07 | 85.14 | $86.00 | 4231 |
| 2025-02-06 | 85.35 | $86.74 | 300 |
| 2025-02-05 | 85.46 | $86.10 | 931 |
| 2025-02-04 | 85.75 | $86.30 | 500 |
| 2025-02-03 | 86.06 | $86.01 | 1100 |
| 2025-01-31 | 86.50 | $87.00 | 3047 |
| 2025-01-30 | 86.82 | $86.00 | 1 |
| 2025-01-29 | 87.43 | $86.00 | 2500 |
| 2025-01-28 | 88.17 | $85.00 | 5838 |
| 2025-01-27 | 89.24 | $83.25 | 8500 |
| 2025-01-24 | 90.88 | $82.05 | 11146 |
| 2025-01-23 | 93.05 | $80.25 | 30506 |
| 2025-01-22 | 95.96 | $82.11 | 57900 |
| 2025-01-21 | 98.95 | $98.99 | 700 |
| 2025-01-17 | 98.86 | $99.74 | 2302 |
| 2025-01-16 | 98.59 | $99.24 | 1843 |
| 2025-01-15 | 98.39 | $99.75 | 600 |
| 2025-01-14 | 98.03 | $98.44 | 502 |
| 2025-01-13 | 97.90 | $97.93 | 1000 |
| 2025-01-10 | 97.85 | $98.49 | 430 |
| 2025-01-08 | 97.67 | $98.50 | 1142 |
| 2025-01-07 | 97.45 | $96.80 | 139 |
| 2025-01-06 | 97.56 | $97.07 | 329 |
| 2025-01-03 | 97.63 | $97.00 | 547 |
| 2025-01-02 | 97.72 | $97.04 | 221 |
| 2024-12-31 | 97.82 | $97.97 | 2600 |
| 2024-12-30 | 97.73 | $97.00 | 1903 |
| 2024-12-27 | 97.83 | $97.92 | 1544 |
| 2024-12-26 | 97.75 | $96.99 | 200 |
| 2024-12-24 | 97.85 | $96.99 | 3930 |
| 2024-12-23 | 97.96 | $96.98 | 52 |
| 2024-12-20 | 98.08 | $96.98 | 726 |
| 2024-12-19 | 98.23 | $96.98 | 749 |
| 2024-12-18 | 98.39 | $97.60 | 1100 |
| 2024-12-17 | 98.44 | $97.51 | 2502 |
| 2024-12-16 | 98.51 | $99.74 | 152 |
| 2024-12-13 | 98.11 | $98.13 | 100 |
| 2024-12-12 | 97.99 | $98.00 | 152 |
| 2024-12-11 | 97.87 | $98.00 | 200 |
| 2024-12-10 | 97.72 | $98.00 | 300 |
| 2024-12-09 | 97.54 | $98.00 | 818 |
| 2024-12-06 | 97.32 | $96.88 | 1 |
| 2024-12-05 | 97.30 | $96.88 | 506 |
| 2024-12-04 | 97.28 | $96.50 | 2200 |
| 2024-12-03 | 97.32 | $98.00 | 149 |
| 2024-12-02 | 97.05 | $97.99 | 300 |
| 2024-11-29 | 96.73 | $98.00 | 933 |
| 2024-11-27 | 96.35 | $96.26 | — |
| 2024-11-26 | 96.27 | $96.26 | 500 |
| 2024-11-25 | 96.17 | $97.01 | 1809 |
| 2024-11-22 | 95.90 | $97.25 | 1300 |
| 2024-11-21 | 95.53 | $92.95 | 3700 |
| 2024-11-20 | 95.99 | $93.60 | 1400 |
| 2024-11-19 | 96.39 | $93.60 | 35600 |
| 2024-11-18 | 96.85 | $94.00 | 46040 |
| 2024-11-15 | 97.29 | $95.00 | 11444 |
| 2024-11-14 | 97.59 | $96.58 | 11530 |
| 2024-11-13 | 97.58 | $97.56 | 1100 |
| 2024-11-12 | 97.36 | $98.67 | 3822 |
| 2024-11-11 | 96.85 | $99.15 | 3001 |
| 2024-11-08 | 96.15 | $99.00 | 3700 |
| 2024-11-07 | 95.36 | $97.00 | 1100 |
| 2024-11-06 | 94.86 | $98.00 | 2430 |
| 2024-11-05 | 94.06 | $92.86 | 207 |
| 2024-11-04 | 94.21 | $92.71 | 1700 |
| 2024-11-01 | 94.41 | $93.50 | 12300 |
| 2024-10-31 | 94.46 | $93.50 | 936 |
| 2024-10-30 | 94.52 | $93.50 | 600 |
| 2024-10-29 | 94.58 | $93.40 | 2700 |
| 2024-10-28 | 94.67 | $93.16 | 8000 |
| 2024-10-25 | 94.80 | $93.82 | 700 |
| 2024-10-24 | 94.81 | $93.99 | 4900 |
| 2024-10-23 | 94.78 | $94.95 | 3100 |
| 2024-10-22 | 94.53 | $95.50 | — |
| 2024-10-21 | 94.11 | $95.50 | 800 |
| 2024-10-18 | 93.61 | $96.00 | 1809 |
| 2024-10-17 | 92.92 | $95.82 | 4932 |
| 2024-10-16 | 92.15 | $93.85 | 1500 |
| 2024-10-15 | 91.67 | $93.00 | 730 |
| 2024-10-14 | 91.27 | $92.95 | 4231 |
| 2024-10-11 | 90.82 | $91.65 | 1724 |
| 2024-10-10 | 90.57 | $90.95 | 5800 |
| 2024-10-09 | 90.43 | $91.05 | 6900 |
| 2024-10-08 | 90.23 | $90.75 | 5900 |
| 2024-10-07 | 90.07 | $90.54 | 81000 |
| 2024-10-04 | 89.91 | $90.95 | 3300 |
| 2024-10-03 | 89.65 | $90.75 | 300 |
| 2024-10-02 | 89.38 | $90.20 | 2100 |
| 2024-10-01 | 89.19 | $90.20 | 1240 |
| 2024-09-30 | 88.96 | $90.50 | 14800 |
| 2024-09-27 | 88.64 | $89.00 | 1200 |
| 2024-09-26 | 88.58 | $89.00 | 435 |
| 2024-09-25 | 88.51 | $89.00 | — |
| 2024-09-24 | 88.43 | $89.00 | 400 |
| 2024-09-23 | 88.34 | $88.79 | 2800 |
| 2024-09-20 | 88.28 | $89.45 | 17 |
| 2024-09-19 | 88.07 | $89.45 | 2339 |
| 2024-09-18 | 87.83 | $87.77 | 660 |
| 2024-09-17 | 87.91 | $87.77 | 1027 |
| 2024-09-16 | 88.01 | $87.50 | 2021 |
| 2024-09-13 | 88.19 | $87.80 | 4200 |
| 2024-09-12 | 88.33 | $87.60 | 1002 |
| 2024-09-11 | 88.54 | $88.00 | 1800 |
| 2024-09-10 | 88.70 | $88.22 | 4922 |
| 2024-09-09 | 88.85 | $89.00 | 729 |
| 2024-09-06 | 88.85 | $88.45 | 30 |
| 2024-09-05 | 88.97 | $88.45 | 832 |
| 2024-09-04 | 89.12 | $89.95 | — |
| 2024-09-03 | 88.97 | $89.95 | 44 |
| 2024-08-30 | 88.80 | $89.95 | 45 |
| 2024-08-29 | 88.61 | $89.95 | 79 |
| 2024-08-28 | 88.39 | $89.95 | 1300 |
| 2024-08-27 | 88.14 | $88.90 | 103 |
| 2024-08-26 | 88.07 | $88.70 | 829 |
| 2024-08-23 | 88.04 | $88.48 | 4320 |
| 2024-08-22 | 88.05 | $88.20 | 4700 |
| 2024-08-21 | 88.14 | $87.95 | 1407 |
| 2024-08-20 | 88.29 | $88.07 | — |
| 2024-08-19 | 88.45 | $88.07 | 1000 |
| 2024-08-16 | 88.64 | $87.97 | 1272 |
| 2024-08-15 | 88.89 | $87.51 | 2662 |
| 2024-08-14 | 89.28 | $87.51 | 5968 |
| 2024-08-13 | 89.74 | $88.25 | 248 |
| 2024-08-12 | 90.11 | $88.95 | 150 |
| 2024-08-09 | 90.40 | $88.00 | 260 |
| 2024-08-08 | 90.95 | $87.70 | 421 |
| 2024-08-07 | 91.64 | $87.65 | 646 |
| 2024-08-06 | 92.45 | $88.55 | 477 |
| 2024-08-05 | 93.20 | $87.75 | 3556 |
| 2024-08-02 | 94.23 | $91.10 | 4204 |
| 2024-08-01 | 94.71 | $91.81 | 2778 |
| 2024-07-31 | 95.11 | $94.99 | 3570 |
| 2024-07-30 | 94.90 | $94.00 | 2076 |
| 2024-07-29 | 94.84 | $90.80 | 1303 |
| 2024-07-26 | 95.44 | $94.00 | 760 |
| 2024-07-25 | 95.45 | $96.00 | 873 |
| 2024-07-24 | 95.02 | $98.00 | — |
| 2024-07-23 | 94.08 | $98.00 | 1402 |
| 2024-07-22 | 92.98 | $98.00 | — |
| 2024-07-19 | 91.69 | $98.00 | 3002 |
| 2024-07-18 | 90.18 | $95.04 | 5880 |
| 2024-07-17 | 89.06 | $90.00 | — |
| 2024-07-16 | 88.81 | $90.00 | 9618 |
| 2024-07-15 | 88.51 | $88.00 | 2137 |
| 2024-07-12 | 88.59 | $88.00 | 3474 |
| 2024-07-11 | 88.68 | $87.60 | 25645 |
| 2024-07-10 | 88.87 | $87.60 | 654 |
| 2024-07-09 | 89.08 | $88.89 | 366 |
| 2024-07-08 | 89.06 | $88.51 | — |
| 2024-07-05 | 89.10 | $88.51 | 601 |
| 2024-07-03 | 89.15 | $88.51 | — |
| 2024-07-02 | 89.21 | $88.51 | 714 |
| 2024-07-01 | 89.26 | $89.00 | — |
| 2024-06-28 | 89.22 | $89.00 | — |
| 2024-06-27 | 89.17 | $89.00 | 605 |
| 2024-06-26 | 89.11 | $87.50 | — |
| 2024-06-25 | 89.34 | $87.50 | — |
| 2024-06-24 | 89.61 | $87.50 | 4518 |
| 2024-06-21 | 89.91 | $88.75 | 200 |
| 2024-06-20 | 89.99 | $89.00 | 2678 |
| 2024-06-18 | 90.01 | $89.50 | 613 |
| 2024-06-17 | 89.93 | $90.50 | 823 |
| 2024-06-14 | 89.62 | $90.04 | 574 |
| 2024-06-13 | 89.34 | $90.00 | 559 |
| 2024-06-12 | 89.02 | $90.50 | 1917 |
| 2024-06-11 | 88.53 | $90.49 | 437 |
| 2024-06-10 | 87.96 | $90.51 | 1616 |
| 2024-06-07 | 87.29 | $89.00 | 130 |
| 2024-06-06 | 86.82 | $87.01 | 531 |
| 2024-06-05 | 86.68 | $86.51 | — |
| 2024-06-04 | 86.63 | $86.51 | 311 |
| 2024-06-03 | 86.57 | $86.50 | — |
| 2024-05-31 | 86.49 | $86.50 | 746 |
| 2024-05-30 | 86.39 | $86.31 | 1380 |
| 2024-05-29 | 86.32 | $86.30 | 1100 |
| 2024-05-28 | 86.23 | $86.30 | 1320 |
| 2024-05-24 | 86.12 | $86.34 | 959 |
| 2024-05-23 | 85.98 | $85.72 | 141 |
| 2024-05-22 | 85.94 | $85.50 | 1742 |
| 2024-05-21 | 85.94 | $85.50 | — |
| 2024-05-20 | 85.93 | $85.50 | — |
| 2024-05-17 | 85.92 | $85.50 | 728 |
| 2024-05-16 | 85.90 | $86.00 | 1133 |
| 2024-05-15 | 85.77 | $85.50 | 1803 |
| 2024-05-14 | 85.71 | $86.00 | 826 |
| 2024-05-13 | 85.53 | $85.50 | — |
| 2024-05-10 | 85.43 | $85.50 | 1557 |
| 2024-05-09 | 85.30 | $84.26 | 2384 |
| 2024-05-08 | 85.41 | $84.26 | — |
| 2024-05-07 | 85.53 | $84.26 | 1900 |
| 2024-05-06 | 85.67 | $85.00 | 981 |
| 2024-05-03 | 85.66 | $86.00 | 550 |
| 2024-05-02 | 85.43 | $84.25 | 979 |
| 2024-05-01 | 85.53 | $85.50 | — |
| 2024-04-30 | 85.36 | $85.50 | 1485 |
| 2024-04-29 | 85.17 | $85.50 | 255 |
| 2024-04-26 | 84.94 | $85.50 | — |
| 2024-04-25 | 84.66 | $85.50 | 562 |
| 2024-04-24 | 84.32 | $85.50 | 1010 |
| 2024-04-23 | 83.93 | $83.50 | 101 |
| 2024-04-22 | 83.89 | $83.65 | 183 |
| 2024-04-19 | 83.80 | $84.00 | 282 |
| 2024-04-18 | 83.62 | $83.00 | 3122 |
| 2024-04-17 | 83.61 | $82.50 | 541 |
| 2024-04-16 | 83.70 | $83.25 | 200 |
| 2024-04-15 | 83.64 | $83.00 | 3286 |
| 2024-04-12 | 83.61 | $84.05 | 730 |
| 2024-04-11 | 83.35 | $83.50 | 232 |
| 2024-04-10 | 83.16 | $83.50 | — |
| 2024-04-09 | 82.92 | $83.50 | — |
| 2024-04-08 | 82.64 | $83.50 | — |
| 2024-04-05 | 82.31 | $83.50 | 1350 |
| 2024-04-04 | 81.92 | $82.00 | — |
| 2024-04-03 | 81.77 | $82.00 | — |
| 2024-04-02 | 81.60 | $82.00 | 244 |
| 2024-04-01 | 81.38 | $81.50 | 631 |
| 2024-03-28 | 81.24 | $82.99 | 2620 |
| 2024-03-27 | 80.75 | $82.00 | 779 |
| 2024-03-26 | 80.38 | $80.25 | — |
| 2024-03-25 | 80.32 | $80.25 | 500 |
| 2024-03-22 | 80.25 | $80.00 | 907 |
| 2024-03-21 | 80.21 | $80.00 | — |
| 2024-03-20 | 80.17 | $80.00 | 2200 |
| 2024-03-19 | 80.11 | $79.96 | 843 |
| 2024-03-18 | 80.04 | $80.00 | 112 |
| 2024-03-15 | 79.95 | $80.00 | 1949 |
| 2024-03-14 | 79.85 | $79.99 | 2209 |
| 2024-03-13 | 79.72 | $80.07 | 1699 |
| 2024-03-12 | 79.55 | $79.31 | — |
| 2024-03-11 | 79.50 | $79.31 | 100 |
| 2024-03-08 | 79.45 | $80.00 | 1627 |
| 2024-03-07 | 79.24 | $79.00 | — |
| 2024-03-06 | 79.20 | $79.00 | 1655 |
| 2024-03-05 | 79.14 | $79.63 | 266 |
| 2024-03-04 | 78.94 | $79.50 | 1707 |
| 2024-03-01 | 78.74 | $79.00 | 762 |
| 2024-02-29 | 78.60 | $79.99 | 2789 |
| 2024-02-28 | 78.22 | $78.01 | 660 |
| 2024-02-27 | 78.20 | $78.07 | — |
| 2024-02-26 | 78.16 | $78.07 | 1256 |
| 2024-02-23 | 78.11 | $77.04 | — |
| 2024-02-22 | 78.26 | $77.04 | 675 |
| 2024-02-21 | 78.44 | $78.25 | 3950 |
| 2024-02-20 | 78.38 | $77.10 | 100 |
| 2024-02-16 | 78.55 | $77.10 | — |
| 2024-02-15 | 78.75 | $77.10 | 875 |
| 2024-02-14 | 78.96 | $77.02 | — |
| 2024-02-13 | 79.23 | $77.02 | 3563 |
| 2024-02-12 | 79.52 | $78.52 | 1179 |
| 2024-02-09 | 79.54 | $78.50 | 11453 |
| 2024-02-08 | 79.55 | $78.70 | 1366 |
| 2024-02-07 | 79.52 | $79.85 | 1101 |
| 2024-02-06 | 79.22 | $79.67 | 600 |
| 2024-02-05 | 78.91 | $77.61 | 2117 |
| 2024-02-02 | 78.96 | $79.70 | 1327 |
| 2024-02-01 | 78.58 | $79.30 | 1153 |
| 2024-01-31 | 78.20 | $79.24 | 360 |
| 2024-01-30 | 77.77 | $79.00 | 697 |
| 2024-01-29 | 77.31 | $78.70 | 746 |
| 2024-01-26 | 76.82 | $77.85 | 1577 |
| 2024-01-25 | 76.43 | $77.05 | 2915 |
| 2024-01-24 | 76.14 | $76.77 | 4745 |
| 2024-01-23 | 75.85 | $75.00 | 2259 |
| 2024-01-22 | 75.88 | $76.25 | 515 |
| 2024-01-19 | 75.65 | $76.65 | 5584 |
| 2024-01-18 | 75.28 | $75.03 | 2350 |
| 2024-01-17 | 75.19 | $74.25 | 1502 |
| 2024-01-16 | 75.25 | $75.00 | 4057 |
| 2024-01-12 | 75.14 | $74.36 | 1015 |
| 2024-01-11 | 75.15 | $74.96 | 828 |
| 2024-01-10 | 75.02 | $73.31 | 309 |
| 2024-01-09 | 75.21 | $73.49 | 795 |
| 2024-01-08 | 75.38 | $74.35 | — |
| 2024-01-05 | 75.39 | $74.35 | — |
| 2024-01-04 | 75.39 | $74.35 | 3082 |
| 2024-01-03 | 75.38 | $75.50 | 713 |
| 2024-01-02 | 75.11 | $75.14 | 327 |
| 2023-12-29 | 74.86 | $75.98 | 6191 |
| 2023-12-28 | 74.38 | $74.95 | 1567 |
| 2023-12-27 | 74.04 | $74.50 | — |
| 2023-12-26 | 73.72 | $74.50 | 4080 |
| 2023-12-22 | 73.34 | $74.75 | 2500 |
| 2023-12-21 | 72.83 | $75.00 | 8716 |
| 2023-12-20 | 72.18 | $74.47 | 1251 |
| 2023-12-19 | 71.53 | $72.61 | 4498 |
| 2023-12-18 | 71.16 | $72.39 | 820 |
| 2023-12-15 | 70.77 | $72.26 | 1441 |
| 2023-12-14 | 70.34 | $72.00 | 4445 |
| 2023-12-13 | 69.89 | $70.50 | 4630 |
| 2023-12-12 | 69.68 | $70.00 | 200 |
| 2023-12-11 | 69.54 | $70.00 | 6525 |
| 2023-12-08 | 69.37 | $70.25 | 696 |
| 2023-12-07 | 69.12 | $70.00 | 1730 |
| 2023-12-06 | 68.87 | $69.25 | 200 |
| 2023-12-05 | 68.75 | $70.00 | 2269 |
| 2023-12-04 | 68.44 | $70.14 | 2323 |
| 2023-12-01 | 68.06 | $69.10 | 4171 |
| 2023-11-30 | 67.82 | $67.50 | 3635 |
| 2023-11-29 | 67.89 | $67.50 | 6532 |
| 2023-11-28 | 67.97 | $68.00 | — |
| 2023-11-27 | 67.96 | $68.00 | 264 |
| 2023-11-24 | 67.95 | $67.60 | 100 |
| 2023-11-22 | 68.01 | $68.27 | — |
| 2023-11-21 | 67.95 | $68.27 | 1112 |
| 2023-11-20 | 67.88 | $68.27 | 133 |
| 2023-11-17 | 67.79 | $68.90 | — |
| 2023-11-16 | 67.56 | $68.90 | 4600 |
| 2023-11-15 | 67.29 | $68.68 | 1200 |
| 2023-11-14 | 67.02 | $67.29 | 5494 |
| 2023-11-13 | 67.01 | $66.75 | — |
| 2023-11-10 | 67.11 | $66.75 | 5490 |
| 2023-11-09 | 67.22 | $67.12 | 1200 |
| 2023-11-08 | 67.29 | $67.30 | 5854 |
| 2023-11-07 | 67.32 | $67.50 | 736 |
| 2023-11-06 | 67.32 | $67.35 | 1506 |
| 2023-11-03 | 67.36 | $67.25 | 2194 |
| 2023-11-02 | 67.42 | $67.85 | 1422 |
| 2023-11-01 | 67.37 | $67.64 | 301 |
| 2023-10-31 | 67.35 | $67.71 | — |
| 2023-10-30 | 67.33 | $67.71 | 300 |
| 2023-10-27 | 67.30 | $67.71 | 249 |
| 2023-10-26 | 67.27 | $66.30 | 2649 |
| 2023-10-25 | 67.53 | $66.89 | 2339 |
| 2023-10-24 | 67.72 | $67.90 | 300 |
| 2023-10-23 | 67.72 | $67.90 | 1683 |
| 2023-10-20 | 67.73 | $66.79 | 200 |
| 2023-10-19 | 67.97 | $67.13 | 2124 |
| 2023-10-18 | 68.18 | $67.95 | 2116 |
| 2023-10-17 | 68.26 | $67.40 | 5488 |
| 2023-10-16 | 68.46 | $67.70 | 8668 |
| 2023-10-13 | 68.64 | $68.84 | — |
| 2023-10-12 | 68.60 | $68.84 | 1007 |
| 2023-10-11 | 68.56 | $68.00 | — |
| 2023-10-10 | 68.69 | $68.00 | 1761 |
| 2023-10-09 | 68.84 | $68.14 | 300 |
| 2023-10-06 | 68.98 | $68.15 | — |
| 2023-10-05 | 69.14 | $68.15 | 200 |
| 2023-10-04 | 69.33 | $68.50 | 1000 |
| 2023-10-03 | 69.48 | $68.98 | — |
| 2023-10-02 | 69.55 | $68.98 | 100 |
| 2023-09-29 | 69.62 | $68.98 | 910 |
| 2023-09-28 | 69.70 | $69.01 | — |
| 2023-09-27 | 69.79 | $69.01 | 284 |
| 2023-09-26 | 69.89 | $69.00 | 388 |
| 2023-09-25 | 70.00 | $68.97 | 7702 |
| 2023-09-22 | 70.13 | $69.10 | 6850 |
| 2023-09-21 | 70.25 | $70.04 | 7153 |
| 2023-09-20 | 70.19 | $69.25 | 1184 |
| 2023-09-19 | 70.28 | $70.00 | 600 |
| 2023-09-18 | 70.21 | $71.05 | 660 |
| 2023-09-15 | 69.92 | $70.00 | 3596 |
| 2023-09-14 | 69.78 | $71.00 | 935 |
| 2023-09-13 | 69.41 | $71.05 | 5958 |
| 2023-09-12 | 68.97 | $69.47 | 7548 |
| 2023-09-11 | 68.78 | $68.38 | 727 |
| 2023-09-08 | 68.79 | $68.35 | — |
| 2023-09-07 | 68.81 | $68.35 | 100 |
| 2023-09-06 | 68.82 | $68.65 | — |
| 2023-09-05 | 68.76 | $68.65 | — |
| 2023-09-01 | 68.69 | $68.50 | 2050 |
| 2023-08-31 | 68.64 | $68.20 | 268 |
| 2023-08-30 | 68.63 | $67.95 | 910 |
| 2023-08-29 | 68.68 | $67.64 | — |
| 2023-08-28 | 68.79 | $67.64 | 8700 |
| 2023-08-25 | 68.91 | $68.00 | — |
| 2023-08-24 | 68.97 | $68.00 | 300 |
| 2023-08-23 | 69.03 | $68.00 | 700 |
| 2023-08-22 | 69.10 | $68.00 | 6100 |
| 2023-08-21 | 69.16 | $68.40 | 100 |
| 2023-08-18 | 69.15 | $68.40 | 100 |
| 2023-08-17 | 69.12 | $68.00 | 200 |
| 2023-08-16 | 69.16 | $68.00 | — |
| 2023-08-15 | 69.20 | $68.00 | — |
| 2023-08-14 | 69.24 | $68.00 | 500 |
| 2023-08-11 | 69.26 | $68.00 | 4500 |
| 2023-08-10 | 69.28 | $68.00 | 100 |
| 2023-08-09 | 69.29 | $68.00 | 1100 |
| 2023-08-08 | 69.29 | $68.02 | 100 |
| 2023-08-07 | 69.27 | $68.44 | 100 |
| 2023-08-04 | 69.14 | $68.44 | 2500 |
| 2023-08-03 | 68.98 | $68.97 | 100 |
| 2023-08-02 | 68.66 | $68.97 | — |
| 2023-08-01 | 68.28 | $68.97 | 100 |
| 2023-07-31 | 67.82 | $68.97 | 1400 |
| 2023-07-28 | 67.27 | $68.40 | 600 |
| 2023-07-27 | 66.73 | $67.95 | 2400 |
| 2023-07-26 | 66.19 | $67.90 | 1300 |
| 2023-07-25 | 65.57 | $67.49 | 3900 |
| 2023-07-24 | 64.91 | $67.65 | 1400 |
| 2023-07-21 | 64.10 | $68.00 | 15300 |
| 2023-07-20 | 63.08 | $69.25 | 10700 |
| 2023-07-19 | 61.63 | $63.00 | 3900 |
| 2023-07-18 | 61.25 | $62.28 | 11500 |
| 2023-07-17 | 60.96 | $62.00 | 3300 |
| 2023-07-14 | 60.68 | $61.50 | 2500 |
| 2023-07-13 | 60.46 | $60.50 | 500 |
| 2023-07-12 | 60.42 | $60.50 | 2000 |
| 2023-07-11 | 60.36 | $60.50 | 1600 |
| 2023-07-10 | 60.29 | $60.00 | 800 |
| 2023-07-07 | 60.31 | $60.00 | 200 |
| 2023-07-06 | 60.33 | $59.84 | — |
| 2023-07-05 | 60.39 | $59.84 | 3100 |
| 2023-07-03 | 60.46 | $60.90 | — |
| 2023-06-30 | 60.31 | $60.90 | 600 |
| 2023-06-29 | 60.14 | $60.50 | 500 |
| 2023-06-28 | 60.02 | $60.00 | 8900 |
| 2023-06-27 | 59.98 | $60.05 | 1000 |
| 2023-06-26 | 59.92 | $60.00 | 2000 |
| 2023-06-23 | 59.87 | $60.00 | — |
| 2023-06-22 | 59.80 | $60.00 | 100 |
| 2023-06-21 | 59.72 | $60.00 | 400 |
| 2023-06-20 | 59.63 | $60.00 | 500 |
| 2023-06-16 | 59.52 | $60.00 | — |
| 2023-06-15 | 59.39 | $60.00 | 800 |
| 2023-06-14 | 59.24 | $60.00 | — |
| 2023-06-13 | 59.06 | $60.00 | 200 |
| 2023-06-12 | 58.85 | $58.63 | — |
| 2023-06-09 | 58.90 | $58.63 | 400 |
| 2023-06-08 | 58.96 | $61.47 | — |
| 2023-06-07 | 58.43 | $61.47 | 1100 |
| 2023-06-06 | 57.81 | $58.60 | 900 |
| 2023-06-05 | 57.70 | $59.25 | — |
| 2023-06-02 | 57.45 | $59.25 | 3000 |
| 2023-06-01 | 57.15 | $58.49 | 400 |
| 2023-05-31 | 56.97 | $57.40 | — |
| 2023-05-30 | 57.00 | $57.40 | 4800 |
| 2023-05-26 | 57.05 | $57.60 | 100 |
| 2023-05-25 | 57.06 | $58.00 | 1900 |
| 2023-05-24 | 56.99 | $58.00 | — |
| 2023-05-23 | 56.93 | $58.00 | — |
| 2023-05-22 | 56.86 | $58.00 | 100 |
| 2023-05-19 | 56.78 | $57.32 | 800 |
| 2023-05-18 | 56.85 | $57.38 | — |
| 2023-05-17 | 56.93 | $57.38 | 700 |
| 2023-05-16 | 57.02 | $56.50 | 2100 |
| 2023-05-15 | 57.33 | $57.30 | 600 |
| 2023-05-12 | 57.53 | $56.50 | 500 |
| 2023-05-11 | 57.94 | $56.30 | 1300 |
| 2023-05-10 | 58.47 | $56.51 | 1000 |
| 2023-05-09 | 59.04 | $56.75 | 4300 |
| 2023-05-08 | 59.66 | $57.50 | 200 |
| 2023-05-05 | 60.23 | $57.00 | 6900 |
| 2023-05-04 | 61.00 | $58.60 | 200 |
| 2023-05-03 | 61.56 | $60.00 | 1000 |
| 2023-05-02 | 61.92 | $58.02 | 6300 |
| 2023-05-01 | 62.76 | $61.13 | 3400 |
| 2023-04-28 | 63.07 | $63.00 | 3100 |
| 2023-04-27 | 63.03 | $64.00 | — |
| 2023-04-26 | 62.77 | $64.00 | 600 |
| 2023-04-25 | 62.48 | $64.45 | 100 |
| 2023-04-24 | 62.03 | $64.25 | 1500 |
| 2023-04-21 | 61.56 | $65.00 | 300 |
| 2023-04-20 | 60.86 | $65.99 | 1800 |
| 2023-04-19 | 59.84 | $65.00 | 4400 |
| 2023-04-18 | 58.86 | $61.00 | — |
| 2023-04-17 | 58.59 | $61.00 | 500 |
| 2023-04-14 | 58.27 | $62.00 | 1800 |
| 2023-04-13 | 57.71 | $58.30 | 1900 |
| 2023-04-12 | 57.85 | $57.81 | 1300 |
| 2023-04-11 | 58.13 | $57.75 | — |
| 2023-04-10 | 58.48 | $57.75 | 1600 |
| 2023-04-06 | 58.90 | $58.06 | 5900 |
| 2023-04-05 | 59.33 | $58.00 | 1100 |
| 2023-04-04 | 59.86 | $58.99 | 8500 |
| 2023-04-03 | 60.28 | $62.00 | 300 |
| 2023-03-31 | 60.14 | $62.90 | 4900 |
| 2023-03-30 | 59.80 | $60.25 | 1800 |
| 2023-03-29 | 59.98 | $60.00 | 7900 |
| 2023-03-28 | 60.25 | $61.00 | 400 |
| 2023-03-27 | 60.38 | $60.70 | 400 |
| 2023-03-24 | 60.59 | $60.07 | 2100 |
| 2023-03-23 | 61.00 | $61.00 | — |
| 2023-03-22 | 61.28 | $61.00 | 2000 |
| 2023-03-21 | 61.62 | $60.60 | 500 |
| 2023-03-20 | 62.12 | $59.00 | 2700 |
| 2023-03-17 | 63.05 | $59.75 | 1100 |
| 2023-03-16 | 63.98 | $64.83 | 700 |
| 2023-03-15 | 64.00 | $59.00 | 21000 |
| 2023-03-14 | 65.26 | $60.00 | 6300 |
| 2023-03-13 | 66.52 | $57.78 | 15200 |
| 2023-03-10 | 68.46 | $63.95 | 11700 |
| 2023-03-09 | 69.41 | $68.30 | 1800 |
| 2023-03-08 | 69.59 | $68.75 | — |
| 2023-03-07 | 69.70 | $68.75 | 200 |
| 2023-03-06 | 69.83 | $68.40 | 400 |
| 2023-03-03 | 70.04 | $69.25 | 400 |
| 2023-03-02 | 70.11 | $68.69 | 1600 |
| 2023-03-01 | 70.30 | $70.07 | — |
| 2023-02-28 | 70.22 | $70.07 | — |
| 2023-02-27 | 70.13 | $70.07 | 1300 |
| 2023-02-24 | 70.02 | $68.50 | 2100 |
| 2023-02-23 | 70.20 | $68.56 | — |
| 2023-02-22 | 70.41 | $68.56 | 1100 |
| 2023-02-21 | 70.63 | $68.40 | 600 |
| 2023-02-17 | 70.91 | $69.20 | 1200 |
| 2023-02-16 | 71.07 | $69.15 | — |
| 2023-02-15 | 71.24 | $69.15 | 16000 |
| 2023-02-14 | 71.43 | $70.00 | 1300 |
| 2023-02-13 | 71.46 | $70.00 | 400 |
| 2023-02-10 | 71.48 | $70.94 | — |
| 2023-02-09 | 71.29 | $70.94 | 300 |
| 2023-02-08 | 71.05 | $71.00 | 400 |
| 2023-02-07 | 70.75 | $73.00 | 1200 |
| 2023-02-06 | 69.96 | $70.00 | 1500 |
| 2023-02-03 | 69.66 | $70.25 | 3100 |
| 2023-02-02 | 69.25 | $70.25 | 3400 |
| 2023-02-01 | 68.76 | $70.25 | 4200 |
| 2023-01-31 | 68.17 | $70.35 | 400 |
| 2023-01-30 | 67.45 | $68.00 | — |
| 2023-01-27 | 67.11 | $68.00 | 1200 |
| 2023-01-26 | 66.69 | $68.00 | — |
| 2023-01-25 | 66.20 | $68.00 | 900 |
| 2023-01-24 | 65.62 | $68.00 | 500 |
| 2023-01-23 | 64.94 | $68.00 | 100 |
| 2023-01-20 | 64.14 | $68.00 | 1600 |
| 2023-01-19 | 63.21 | $67.00 | 15600 |
| 2023-01-18 | 62.34 | $64.00 | — |
| 2023-01-17 | 61.95 | $64.00 | 500 |
| 2023-01-13 | 61.50 | $62.50 | 2400 |
| 2023-01-12 | 61.29 | $62.26 | 14300 |
| 2023-01-11 | 61.11 | $61.50 | 3300 |
| 2023-01-10 | 61.05 | $61.35 | 2900 |
| 2023-01-09 | 61.02 | $62.00 | — |
| 2023-01-06 | 60.85 | $62.00 | 500 |
| 2023-01-05 | 60.65 | $61.00 | 1400 |
| 2023-01-04 | 60.63 | $61.35 | 2900 |
| 2023-01-03 | 60.54 | $60.00 | 700 |
| 2022-12-30 | 60.73 | $60.50 | 2100 |
| 2022-12-29 | 60.84 | $59.90 | 4600 |
| 2022-12-28 | 61.10 | $59.90 | 3400 |
| 2022-12-27 | 61.40 | $59.80 | 18100 |
| 2022-12-23 | 61.78 | $61.00 | — |
| 2022-12-22 | 61.96 | $61.00 | 300 |
| 2022-12-21 | 62.17 | $61.30 | 300 |
| 2022-12-20 | 62.36 | $61.25 | 500 |
| 2022-12-19 | 62.58 | $61.60 | 800 |
| 2022-12-16 | 62.77 | $61.90 | 2500 |
| 2022-12-15 | 62.92 | $62.25 | 500 |
| 2022-12-14 | 63.02 | $62.30 | — |
| 2022-12-13 | 63.12 | $62.30 | — |
| 2022-12-12 | 63.24 | $62.30 | — |
| 2022-12-09 | 63.37 | $62.30 | 300 |
| 2022-12-08 | 63.52 | $62.30 | 500 |
| 2022-12-07 | 63.68 | $62.50 | 1000 |
| 2022-12-06 | 63.83 | $63.50 | — |
| 2022-12-05 | 63.78 | $63.50 | 100 |
| 2022-12-02 | 63.73 | $63.50 | 600 |
| 2022-12-01 | 63.65 | $64.00 | — |
| 2022-11-30 | 63.45 | $64.00 | 1600 |
| 2022-11-29 | 63.22 | $62.50 | 800 |
| 2022-11-28 | 63.25 | $62.70 | 700 |
| 2022-11-25 | 63.25 | $63.00 | — |
| 2022-11-23 | 63.17 | $63.00 | 800 |
| 2022-11-22 | 63.08 | $63.00 | — |
| 2022-11-21 | 62.96 | $63.00 | 100 |
| 2022-11-18 | 62.81 | $63.00 | 3500 |
| 2022-11-17 | 62.64 | $63.00 | — |
| 2022-11-16 | 62.44 | $63.00 | 300 |
| 2022-11-15 | 62.19 | $62.65 | 1900 |
| 2022-11-14 | 61.97 | $67.65 | 500 |
| 2022-11-11 | 60.66 | $62.00 | 2400 |
| 2022-11-10 | 60.32 | $61.50 | 600 |
| 2022-11-09 | 60.04 | $59.65 | 400 |
| 2022-11-08 | 60.09 | $60.25 | — |
| 2022-11-07 | 60.03 | $60.25 | 2700 |
| 2022-11-04 | 59.95 | $60.00 | — |
| 2022-11-03 | 59.92 | $60.00 | — |
| 2022-11-02 | 59.88 | $60.00 | 1400 |
| 2022-11-01 | 59.83 | $60.25 | 600 |
| 2022-10-31 | 59.72 | $60.32 | 4100 |
| 2022-10-28 | 59.57 | $59.96 | 500 |
| 2022-10-27 | 59.48 | $60.00 | 2600 |
| 2022-10-26 | 59.36 | $59.85 | 700 |
| 2022-10-25 | 59.26 | $60.00 | 2200 |
| 2022-10-24 | 59.10 | $60.00 | 800 |
| 2022-10-21 | 58.93 | $59.45 | — |
| 2022-10-20 | 58.84 | $59.45 | 5400 |
| 2022-10-19 | 58.74 | $59.37 | 13100 |
| 2022-10-18 | 58.64 | $59.35 | 11400 |
| 2022-10-17 | 58.53 | $58.50 | 1400 |
| 2022-10-14 | 58.59 | $58.50 | — |
| 2022-10-13 | 58.66 | $58.50 | 2600 |
| 2022-10-12 | 58.74 | $58.50 | — |
| 2022-10-11 | 58.83 | $58.50 | — |
| 2022-10-10 | 58.95 | $58.50 | 1300 |
| 2022-10-07 | 59.08 | $58.50 | 200 |
| 2022-10-06 | 59.24 | $58.50 | — |
| 2022-10-05 | 59.43 | $58.50 | 900 |
| 2022-10-04 | 59.64 | $59.00 | 3400 |
| 2022-10-03 | 59.79 | $59.05 | — |
| 2022-09-30 | 59.95 | $59.05 | 1100 |
| 2022-09-29 | 60.13 | $59.00 | 1700 |
| 2022-09-28 | 60.35 | $60.05 | — |
| 2022-09-27 | 60.39 | $60.05 | — |
| 2022-09-26 | 60.43 | $60.05 | — |
| 2022-09-23 | 60.48 | $60.05 | 2500 |
| 2022-09-22 | 60.53 | $60.05 | 1700 |
| 2022-09-21 | 60.59 | $60.05 | — |
| 2022-09-20 | 60.65 | $60.05 | — |
| 2022-09-19 | 60.72 | $60.05 | — |
| 2022-09-16 | 60.80 | $60.05 | 200 |
| 2022-09-15 | 60.89 | $60.05 | — |
| 2022-09-14 | 60.99 | $60.05 | 300 |
| 2022-09-13 | 61.10 | $60.05 | — |
| 2022-09-12 | 61.23 | $60.05 | 200 |
| 2022-09-09 | 61.37 | $60.05 | 4400 |
| 2022-09-08 | 61.53 | $60.75 | 100 |
| 2022-09-07 | 61.55 | $60.80 | — |
| 2022-09-06 | 61.57 | $60.80 | 800 |
| 2022-09-02 | 61.58 | $61.00 | — |
| 2022-09-01 | 61.54 | $61.00 | 600 |
| 2022-08-31 | 61.48 | $61.50 | — |
| 2022-08-30 | 61.31 | $61.50 | 400 |
| 2022-08-29 | 61.09 | $61.00 | — |
| 2022-08-26 | 60.94 | $61.00 | — |
| 2022-08-25 | 60.75 | $61.00 | 500 |
| 2022-08-24 | 60.53 | $61.00 | — |
| 2022-08-23 | 60.26 | $61.00 | 300 |
| 2022-08-22 | 59.94 | $60.00 | — |
| 2022-08-19 | 59.77 | $60.00 | — |
| 2022-08-18 | 59.57 | $60.00 | 700 |
| 2022-08-17 | 59.33 | $60.25 | 200 |
| 2022-08-16 | 58.99 | $59.80 | 300 |
| 2022-08-15 | 58.68 | $59.55 | 2300 |
| 2022-08-12 | 58.37 | $60.00 | 4900 |
| 2022-08-11 | 57.90 | $58.50 | 100 |
| 2022-08-10 | 57.68 | $58.25 | 1400 |
| 2022-08-09 | 57.46 | $57.30 | — |
| 2022-08-08 | 57.41 | $57.30 | 3200 |
| 2022-08-05 | 57.34 | $57.25 | — |
| 2022-08-04 | 57.27 | $57.25 | — |
| 2022-08-03 | 57.18 | $57.25 | — |
| 2022-08-02 | 57.08 | $57.25 | 40000 |
| 2022-08-01 | 56.95 | $57.00 | — |
| 2022-07-29 | 56.85 | $57.00 | — |
| 2022-07-28 | 56.73 | $57.00 | — |
| 2022-07-27 | 56.59 | $57.00 | — |
| 2022-07-26 | 56.42 | $57.00 | 100 |
| 2022-07-25 | 56.21 | $58.00 | 1100 |
| 2022-07-22 | 55.77 | $56.75 | 1400 |
| 2022-07-21 | 55.50 | $56.75 | 1200 |
| 2022-07-20 | 55.20 | $56.60 | 7700 |
| 2022-07-19 | 54.88 | $56.20 | 17100 |
| 2022-07-18 | 54.58 | $55.00 | 1000 |
| 2022-07-15 | 54.50 | $55.00 | — |
| 2022-07-14 | 54.40 | $55.00 | — |
| 2022-07-13 | 54.28 | $55.00 | 1000 |
| 2022-07-12 | 54.15 | $54.00 | 1300 |
| 2022-07-11 | 54.21 | $54.20 | — |
| 2022-07-08 | 54.24 | $54.20 | — |
| 2022-07-07 | 54.27 | $54.20 | 600 |
| 2022-07-06 | 54.31 | $55.20 | — |
| 2022-07-05 | 54.14 | $55.20 | — |
| 2022-07-01 | 53.95 | $55.20 | 2600 |
| 2022-06-30 | 53.74 | $55.20 | 100 |
| 2022-06-29 | 53.49 | $54.00 | — |
| 2022-06-28 | 53.45 | $54.00 | — |
| 2022-06-27 | 53.42 | $54.00 | 500 |
| 2022-06-24 | 53.39 | $55.20 | 9400 |
| 2022-06-23 | 53.10 | $53.65 | — |
| 2022-06-22 | 53.09 | $53.65 | — |
| 2022-06-21 | 53.09 | $53.65 | — |
| 2022-06-17 | 53.10 | $53.65 | — |
| 2022-06-16 | 53.12 | $53.65 | — |
| 2022-06-15 | 53.15 | $53.65 | — |
| 2022-06-14 | 53.18 | $53.65 | 400 |
| 2022-06-13 | 53.23 | $53.60 | 1400 |
| 2022-06-10 | 53.31 | $54.10 | — |
| 2022-06-09 | 53.30 | $54.10 | — |
| 2022-06-08 | 53.30 | $54.10 | — |
| 2022-06-07 | 53.31 | $54.10 | 100 |
| 2022-06-06 | 53.33 | $54.75 | 100 |
| 2022-06-03 | 53.22 | $54.00 | — |
| 2022-06-02 | 53.27 | $54.00 | — |
| 2022-06-01 | 53.33 | $54.00 | 10900 |
| 2022-05-31 | 53.42 | $53.55 | 1000 |
| 2022-05-27 | 53.62 | $54.00 | 1100 |
| 2022-05-26 | 53.78 | $54.00 | 200 |
| 2022-05-25 | 53.97 | $53.25 | — |
| 2022-05-24 | 54.37 | $53.25 | — |
| 2022-05-23 | 54.83 | $53.25 | 1800 |
| 2022-05-20 | 55.39 | $53.50 | 300 |
| 2022-05-19 | 55.99 | $54.00 | — |
| 2022-05-18 | 56.59 | $54.00 | 3600 |
| 2022-05-17 | 57.30 | $55.50 | 1000 |
| 2022-05-16 | 57.81 | $56.00 | 900 |
| 2022-05-13 | 58.30 | $56.30 | 4600 |
| 2022-05-12 | 58.82 | $56.30 | 3000 |
| 2022-05-11 | 59.41 | $57.60 | 1900 |
| 2022-05-10 | 59.84 | $58.80 | 100 |
| 2022-05-09 | 60.08 | $59.00 | 1800 |
| 2022-05-06 | 60.32 | $59.50 | — |
| 2022-05-05 | 60.49 | $59.50 | 1000 |
| 2022-05-04 | 60.68 | $59.50 | 1400 |
| 2022-05-03 | 60.91 | $60.00 | — |
| 2022-05-02 | 61.07 | $60.00 | 400 |
| 2022-04-29 | 61.25 | $60.10 | 13300 |
| 2022-04-28 | 61.43 | $60.10 | 2400 |
| 2022-04-27 | 61.64 | $60.05 | 10400 |
| 2022-04-26 | 61.89 | $61.95 | — |
| 2022-04-25 | 61.78 | $61.95 | 100 |
| 2022-04-22 | 61.64 | $63.00 | — |
| 2022-04-21 | 61.25 | $63.00 | — |
| 2022-04-20 | 60.80 | $63.00 | 600 |
| 2022-04-19 | 60.27 | $63.00 | 3100 |
| 2022-04-18 | 59.66 | $59.80 | 500 |
| 2022-04-14 | 59.62 | $60.00 | 2600 |
| 2022-04-13 | 59.53 | $59.45 | — |
| 2022-04-12 | 59.55 | $59.45 | — |
| 2022-04-11 | 59.56 | $59.45 | 100 |
| 2022-04-08 | 59.58 | $59.45 | — |
| 2022-04-07 | 59.60 | $59.45 | — |
| 2022-04-06 | 59.62 | $59.45 | 1600 |
| 2022-04-05 | 59.64 | $60.00 | 400 |
| 2022-04-04 | 59.55 | $60.00 | 2800 |
| 2022-04-01 | 59.45 | $60.00 | 1300 |
| 2022-03-31 | 59.33 | $59.75 | 900 |
| 2022-03-30 | 59.25 | $59.75 | 4300 |
| 2022-03-29 | 59.15 | $59.50 | 900 |
| 2022-03-28 | 59.09 | $59.00 | 3000 |
| 2022-03-25 | 59.12 | $60.00 | 900 |
| 2022-03-24 | 58.95 | $60.50 | — |
| 2022-03-23 | 58.65 | $60.50 | 5100 |
| 2022-03-22 | 58.31 | $58.20 | 1200 |
| 2022-03-21 | 58.39 | $58.50 | 500 |
| 2022-03-18 | 58.43 | $58.28 | 2400 |
| 2022-03-17 | 58.52 | $58.00 | 2500 |
| 2022-03-16 | 58.70 | $58.15 | 22200 |
| 2022-03-15 | 58.87 | $57.80 | — |
| 2022-03-14 | 59.14 | $57.80 | 600 |
| 2022-03-11 | 59.46 | $58.20 | 1500 |
| 2022-03-10 | 59.75 | $58.15 | — |
| 2022-03-09 | 60.09 | $58.15 | 200 |
| 2022-03-08 | 60.49 | $58.75 | 2400 |
| 2022-03-07 | 60.83 | $58.60 | 2100 |
| 2022-03-04 | 61.25 | $59.60 | 1100 |
| 2022-03-03 | 61.52 | $61.00 | — |
| 2022-03-02 | 61.54 | $61.00 | 2200 |
| 2022-03-01 | 61.55 | $61.00 | 500 |
| 2022-02-28 | 61.56 | $62.74 | 1000 |
| 2022-02-25 | 61.21 | $61.00 | — |
| 2022-02-24 | 61.15 | $61.00 | 1100 |
| 2022-02-23 | 61.09 | $61.05 | — |
| 2022-02-22 | 60.99 | $61.05 | 300 |
| 2022-02-18 | 60.88 | $61.00 | 900 |
| 2022-02-17 | 60.75 | $60.60 | — |
| 2022-02-16 | 60.68 | $60.60 | 400 |
| 2022-02-15 | 60.60 | $60.30 | 300 |
| 2022-02-14 | 60.56 | $60.06 | 100 |
| 2022-02-11 | 60.56 | $60.10 | 600 |
| 2022-02-10 | 60.54 | $61.00 | 1600 |
| 2022-02-09 | 60.33 | $60.00 | 900 |
| 2022-02-08 | 60.29 | $61.00 | — |
| 2022-02-07 | 60.02 | $61.00 | 600 |
| 2022-02-04 | 59.71 | $59.10 | 3300 |
| 2022-02-03 | 59.74 | $59.30 | 100 |
| 2022-02-02 | 59.73 | $59.50 | — |
| 2022-02-01 | 59.67 | $59.50 | 300 |
| 2022-01-31 | 59.60 | $60.00 | 600 |
| 2022-01-28 | 59.40 | $61.30 | 2900 |
| 2022-01-27 | 58.89 | $59.01 | — |
| 2022-01-26 | 58.78 | $59.01 | 1100 |
| 2022-01-25 | 58.65 | $60.13 | 400 |
| 2022-01-24 | 58.26 | $58.35 | 600 |
| 2022-01-21 | 58.17 | $58.34 | 700 |
| 2022-01-20 | 58.07 | $58.51 | 10300 |
| 2022-01-19 | 57.91 | $58.25 | — |
| 2022-01-18 | 57.78 | $58.25 | 500 |
| 2022-01-14 | 57.63 | $57.50 | — |
| 2022-01-13 | 57.60 | $57.50 | 100 |
| 2022-01-12 | 57.57 | $57.20 | 100 |
| 2022-01-11 | 57.60 | $57.00 | 300 |
| 2022-01-10 | 57.67 | $58.25 | — |
| 2022-01-07 | 57.49 | $58.25 | — |
| 2022-01-06 | 57.27 | $58.25 | 100 |
| 2022-01-05 | 57.01 | $56.30 | — |
| 2022-01-04 | 57.13 | $56.30 | — |
| 2022-01-03 | 57.26 | $56.30 | 6100 |
| 2021-12-31 | 57.40 | $57.00 | — |
| 2021-12-30 | 57.42 | $57.00 | — |
| 2021-12-29 | 57.44 | $57.00 | — |
| 2021-12-28 | 57.46 | $57.00 | 6600 |
| 2021-12-27 | 57.48 | $58.00 | — |
| 2021-12-23 | 57.29 | $58.00 | 300 |
| 2021-12-22 | 57.06 | $56.25 | — |
| 2021-12-21 | 57.16 | $56.25 | 100 |
| 2021-12-20 | 57.27 | $56.25 | — |
| 2021-12-17 | 57.40 | $56.25 | 400 |
| 2021-12-16 | 57.54 | $56.25 | 100 |
| 2021-12-15 | 57.70 | $58.00 | — |
| 2021-12-14 | 57.51 | $58.00 | — |
| 2021-12-13 | 57.28 | $58.00 | 1900 |
| 2021-12-10 | 57.01 | $56.25 | 300 |
| 2021-12-09 | 57.06 | $56.04 | 400 |
| 2021-12-08 | 57.15 | $56.50 | — |
| 2021-12-07 | 57.16 | $56.50 | 400 |
| 2021-12-06 | 57.16 | $55.70 | 500 |
| 2021-12-03 | 57.32 | $55.55 | — |
| 2021-12-02 | 57.53 | $55.55 | 200 |
| 2021-12-01 | 57.77 | $57.80 | 500 |
| 2021-11-30 | 57.56 | $55.75 | 2200 |
| 2021-11-29 | 57.73 | $55.75 | — |
| 2021-11-26 | 57.93 | $55.75 | 700 |
| 2021-11-24 | 58.14 | $57.00 | 500 |
| 2021-11-23 | 58.11 | $57.00 | — |
| 2021-11-22 | 58.07 | $57.00 | 600 |
| 2021-11-19 | 58.00 | $56.80 | 10900 |
| 2021-11-18 | 57.94 | $58.00 | 300 |
| 2021-11-17 | 57.61 | $58.00 | — |
| 2021-11-16 | 57.21 | $58.00 | 100 |
| 2021-11-15 | 56.73 | $57.00 | — |
| 2021-11-12 | 56.37 | $57.00 | 100 |
| 2021-11-11 | 55.94 | $57.00 | 200 |
| 2021-11-10 | 55.42 | $58.54 | 1400 |
| 2021-11-09 | 54.48 | $56.75 | 200 |
| 2021-11-08 | 53.75 | $56.00 | 500 |
| 2021-11-05 | 53.05 | $55.95 | 500 |
| 2021-11-04 | 52.24 | $56.00 | 1100 |
| 2021-11-03 | 51.28 | $52.00 | 300 |
| 2021-11-02 | 51.01 | $50.50 | — |
| 2021-11-01 | 51.00 | $50.50 | — |
| 2021-10-29 | 50.98 | $50.50 | — |
| 2021-10-28 | 50.95 | $50.50 | — |
| 2021-10-27 | 50.91 | $50.50 | — |
| 2021-10-26 | 50.86 | $50.50 | 100 |
| 2021-10-25 | 50.79 | $50.25 | — |
| 2021-10-22 | 50.75 | $50.25 | — |
| 2021-10-21 | 50.71 | $50.25 | — |
| 2021-10-20 | 50.65 | $50.25 | — |
| 2021-10-19 | 50.56 | $50.25 | — |
| 2021-10-18 | 50.46 | $50.25 | — |
| 2021-10-15 | 50.34 | $50.25 | — |
| 2021-10-14 | 50.18 | $50.25 | — |
| 2021-10-13 | 49.99 | $50.25 | — |
| 2021-10-12 | 49.76 | $50.25 | — |
| 2021-10-11 | 49.49 | $50.25 | — |
| 2021-10-08 | 49.16 | $50.25 | 700 |
| 2021-10-07 | 48.78 | $52.00 | 5900 |
| 2021-10-06 | 47.95 | $49.00 | 100 |
| 2021-10-05 | 47.62 | $48.00 | — |
| 2021-10-04 | 47.44 | $48.00 | — |
| 2021-10-01 | 47.23 | $48.00 | 200 |
| 2021-09-30 | 46.98 | $47.00 | 200 |
| 2021-09-29 | 46.90 | $47.00 | 1500 |
| 2021-09-28 | 46.80 | $47.00 | 300 |
| 2021-09-27 | 46.68 | $47.00 | — |
| 2021-09-24 | 46.54 | $47.00 | — |
| 2021-09-23 | 46.37 | $47.00 | — |
| 2021-09-22 | 46.16 | $47.00 | 200 |
| 2021-09-21 | 45.93 | $46.25 | — |
| 2021-09-20 | 45.81 | $46.25 | — |
| 2021-09-17 | 45.67 | $46.25 | — |
| 2021-09-16 | 45.51 | $46.25 | 6300 |
| 2021-09-15 | 45.32 | $45.50 | — |
| 2021-09-14 | 45.25 | $45.50 | 100 |
| 2021-09-13 | 45.17 | $45.25 | — |
| 2021-09-10 | 45.13 | $45.25 | 4300 |
| 2021-09-09 | 45.08 | $44.35 | 5200 |
| 2021-09-08 | 45.22 | $44.35 | 1000 |
| 2021-09-07 | 45.37 | $44.35 | 4000 |
| 2021-09-03 | 45.55 | $45.00 | 6900 |
| 2021-09-02 | 45.62 | $46.00 | 2300 |
| 2021-09-01 | 45.48 | $45.50 | — |
| 2021-08-31 | 45.42 | $45.50 | — |
| 2021-08-30 | 45.36 | $45.50 | — |
| 2021-08-27 | 45.28 | $45.50 | 7000 |
| 2021-08-26 | 45.18 | $45.45 | 600 |
| 2021-08-25 | 45.08 | $45.00 | — |
| 2021-08-24 | 45.05 | $45.00 | — |
| 2021-08-23 | 45.02 | $45.00 | 200 |
| 2021-08-20 | 44.98 | $45.00 | — |
| 2021-08-19 | 44.93 | $45.00 | — |
| 2021-08-18 | 44.86 | $45.00 | — |
| 2021-08-17 | 44.79 | $45.00 | 200 |
| 2021-08-16 | 44.71 | $45.00 | — |
| 2021-08-13 | 44.60 | $45.00 | 500 |
| 2021-08-12 | 44.48 | $44.25 | — |
| 2021-08-11 | 44.50 | $44.25 | — |
| 2021-08-10 | 44.52 | $44.25 | 1000 |
| 2021-08-09 | 44.54 | $44.25 | — |
| 2021-08-06 | 44.56 | $44.25 | — |
| 2021-08-05 | 44.58 | $44.25 | 100 |
| 2021-08-04 | 44.60 | $45.50 | 500 |
| 2021-08-03 | 44.36 | $44.25 | 300 |
| 2021-08-02 | 44.35 | $44.25 | 2200 |
| 2021-07-30 | 44.32 | $44.25 | 1700 |
| 2021-07-29 | 44.29 | $44.30 | — |
| 2021-07-28 | 44.25 | $44.30 | 700 |
| 2021-07-27 | 44.19 | $45.50 | 100 |
| 2021-07-26 | 43.88 | $44.95 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.58
2026-07-22
Close Price
$87.77
Vol: 507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.27
Average
72.49
Maximum
99.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 87.58 | $87.77 | 507 |
| 2026-07-21 | 87.38 | $87.64 | 15811 |
| 2026-07-20 | 87.16 | $87.00 | 348 |
| 2026-07-17 | 87.09 | $87.16 | 2610 |
| 2026-07-16 | 86.94 | $87.16 | 3538 |
| 2026-07-15 | 86.75 | $86.95 | 4400 |
| 2026-07-14 | 86.57 | $86.40 | 2200 |
| 2026-07-13 | 86.53 | $86.40 | 1200 |
| 2026-07-10 | 86.47 | $86.20 | 4938 |
| 2026-07-09 | 86.45 | $86.20 | 9433 |
| 2026-07-08 | 86.42 | $86.40 | 174 |
| 2026-07-07 | 86.31 | $86.40 | 3900 |
| 2026-07-06 | 86.17 | $86.10 | 13621 |
| 2026-07-02 | 86.09 | $86.60 | 4800 |
| 2026-07-01 | 85.83 | $86.75 | 5837 |
| 2026-06-30 | 85.46 | $85.75 | 1000 |
| 2026-06-29 | 85.32 | $85.50 | 3215 |
| 2026-06-26 | 85.22 | $85.26 | 5800 |
| 2026-06-25 | 85.19 | $85.15 | 542 |
| 2026-06-24 | 85.17 | $85.50 | 842 |
| 2026-06-23 | 85.04 | $85.05 | 500 |
| 2026-06-22 | 85.03 | $85.05 | 712 |
| 2026-06-18 | 85.01 | $85.00 | 858 |
| 2026-06-17 | 85.01 | $85.00 | 1700 |
| 2026-06-16 | 85.00 | $85.18 | 41 |
| 2026-06-15 | 84.93 | $85.18 | 41 |
| 2026-06-12 | 84.86 | $85.18 | 800 |
| 2026-06-11 | 84.76 | $84.95 | 800 |
| 2026-06-10 | 84.73 | $84.90 | 58 |
| 2026-06-09 | 84.70 | $84.90 | 600 |
| 2026-06-08 | 84.67 | $84.80 | — |
| 2026-06-05 | 84.67 | $84.80 | 300 |
| 2026-06-04 | 84.67 | $84.80 | 3926 |
| 2026-06-03 | 84.68 | $84.81 | 242 |
| 2026-06-02 | 84.69 | $84.80 | 2200 |
| 2026-06-01 | 84.71 | $84.90 | 106 |
| 2026-05-29 | 84.71 | $85.00 | 100 |
| 2026-05-28 | 84.68 | $85.00 | 20106 |
| 2026-05-27 | 84.65 | $84.85 | 8115 |
| 2026-05-26 | 84.67 | $84.80 | 77 |
| 2026-05-22 | 84.71 | $84.80 | 212 |
| 2026-05-21 | 84.77 | $84.90 | 10005 |
| 2026-05-20 | 84.81 | $84.88 | 20 |
| 2026-05-19 | 84.88 | $84.88 | 6 |
| 2026-05-18 | 84.97 | $84.88 | 400 |
| 2026-05-15 | 85.09 | $85.00 | 68 |
| 2026-05-14 | 85.20 | $85.00 | 5727 |
| 2026-05-13 | 85.34 | $85.05 | 1900 |
| 2026-05-12 | 85.49 | $85.05 | 39 |
| 2026-05-11 | 85.69 | $85.05 | 13647 |
| 2026-05-08 | 85.93 | $85.75 | 11446 |
| 2026-05-07 | 86.00 | $85.75 | 33013 |
| 2026-05-06 | 86.09 | $85.85 | 5500 |
| 2026-05-05 | 86.16 | $86.00 | 18 |
| 2026-05-04 | 86.21 | $86.00 | 1200 |
| 2026-05-01 | 86.26 | $86.05 | 15214 |
| 2026-04-30 | 86.30 | $86.05 | 4100 |
| 2026-04-29 | 86.36 | $86.25 | 4200 |
| 2026-04-28 | 86.36 | $86.40 | 2700 |
| 2026-04-27 | 86.30 | $86.25 | 500 |
| 2026-04-24 | 86.29 | $86.10 | 4800 |
| 2026-04-23 | 86.31 | $86.13 | 5 |
| 2026-04-22 | 86.33 | $86.05 | 3241 |
| 2026-04-21 | 86.38 | $86.10 | 2626 |
| 2026-04-20 | 86.41 | $86.30 | 2200 |
| 2026-04-17 | 86.39 | $86.56 | 2700 |
| 2026-04-16 | 86.27 | $86.40 | 946 |
| 2026-04-15 | 86.18 | $86.40 | 5300 |
| 2026-04-14 | 86.06 | $86.14 | 428 |
| 2026-04-13 | 86.00 | $86.40 | 1541 |
| 2026-04-10 | 85.84 | $86.00 | 205 |
| 2026-04-09 | 85.78 | $86.00 | 600 |
| 2026-04-08 | 85.70 | $86.00 | — |
| 2026-04-07 | 85.60 | $86.00 | 800 |
| 2026-04-06 | 85.48 | $86.50 | 14522 |
| 2026-04-02 | 85.19 | $85.65 | 5 |
| 2026-04-01 | 85.10 | $85.65 | 5 |
| 2026-03-31 | 84.99 | $85.65 | 1300 |
| 2026-03-30 | 84.87 | $85.20 | 11000 |
| 2026-03-27 | 84.87 | $84.86 | 510 |
| 2026-03-26 | 84.99 | $85.00 | 740 |
| 2026-03-25 | 85.10 | $85.50 | 1015 |
| 2026-03-24 | 85.08 | $85.49 | 2700 |
| 2026-03-23 | 85.07 | $85.51 | 1944 |
| 2026-03-20 | 85.06 | $84.90 | 617 |
| 2026-03-19 | 85.25 | $85.08 | 10711 |
| 2026-03-18 | 85.43 | $85.70 | 1203 |
| 2026-03-17 | 85.46 | $86.00 | 1600 |
| 2026-03-16 | 85.41 | $85.35 | 300 |
| 2026-03-13 | 85.57 | $85.50 | 1100 |
| 2026-03-12 | 85.71 | $85.34 | 28300 |
| 2026-03-11 | 85.95 | $85.55 | 3845 |
| 2026-03-10 | 86.17 | $85.78 | 118 |
| 2026-03-09 | 86.38 | $85.75 | 11100 |
| 2026-03-06 | 86.64 | $86.20 | 11532 |
| 2026-03-05 | 86.82 | $86.88 | 200 |
| 2026-03-04 | 86.83 | $86.88 | 310 |
| 2026-03-03 | 86.83 | $86.25 | 130 |
| 2026-03-02 | 87.03 | $86.60 | 3932 |
| 2026-02-27 | 87.17 | $87.20 | 3429 |
| 2026-02-26 | 87.14 | $87.14 | 700 |
| 2026-02-25 | 87.12 | $87.03 | 840 |
| 2026-02-24 | 87.13 | $86.70 | 4410 |
| 2026-02-23 | 87.23 | $87.40 | 800 |
| 2026-02-20 | 87.14 | $86.70 | 500 |
| 2026-02-19 | 87.24 | $86.60 | — |
| 2026-02-18 | 87.39 | $86.60 | 2400 |
| 2026-02-17 | 87.57 | $87.00 | 120 |
| 2026-02-13 | 87.64 | $86.85 | 200 |
| 2026-02-12 | 87.77 | $87.11 | — |
| 2026-02-11 | 87.84 | $87.11 | 2100 |
| 2026-02-10 | 87.91 | $87.82 | — |
| 2026-02-09 | 87.75 | $87.82 | 104 |
| 2026-02-06 | 87.54 | $87.65 | 1700 |
| 2026-02-05 | 87.33 | $88.00 | 800 |
| 2026-02-04 | 86.95 | $87.50 | 921 |
| 2026-02-03 | 86.63 | $87.36 | 2400 |
| 2026-02-02 | 86.27 | $87.05 | 11100 |
| 2026-01-30 | 85.93 | $86.00 | 500 |
| 2026-01-29 | 85.85 | $85.81 | 906 |
| 2026-01-28 | 85.79 | $85.96 | 400 |
| 2026-01-27 | 85.68 | $85.20 | 1100 |
| 2026-01-26 | 85.77 | $85.10 | 9900 |
| 2026-01-23 | 85.91 | $86.13 | 900 |
| 2026-01-22 | 85.74 | $86.00 | 2736 |
| 2026-01-21 | 85.57 | $85.95 | 200 |
| 2026-01-20 | 85.38 | $85.95 | 100 |
| 2026-01-16 | 85.13 | $85.95 | 120 |
| 2026-01-15 | 84.83 | $85.25 | 4000 |
| 2026-01-14 | 84.69 | $84.68 | 1000 |
| 2026-01-13 | 84.69 | $85.20 | 700 |
| 2026-01-12 | 84.53 | $84.50 | 1830 |
| 2026-01-09 | 84.55 | $84.50 | 6830 |
| 2026-01-08 | 84.57 | $83.99 | 3200 |
| 2026-01-07 | 84.77 | $84.50 | 2711 |
| 2026-01-06 | 84.84 | $85.19 | 1000 |
| 2026-01-05 | 84.70 | $85.00 | 2537 |
| 2026-01-02 | 84.59 | $83.70 | 7400 |
| 2025-12-31 | 84.87 | $85.00 | 2619 |
| 2025-12-30 | 84.79 | $85.00 | 163 |
| 2025-12-29 | 84.69 | $85.00 | 163 |
| 2025-12-26 | 84.57 | $85.00 | 5 |
| 2025-12-24 | 84.42 | $85.00 | 1008 |
| 2025-12-23 | 84.23 | $84.50 | 1000 |
| 2025-12-22 | 84.17 | $83.50 | 7500 |
| 2025-12-19 | 84.40 | $85.18 | 50 |
| 2025-12-18 | 84.15 | $85.18 | 3514 |
| 2025-12-17 | 83.84 | $83.60 | 1600 |
| 2025-12-16 | 83.97 | $83.84 | 326 |
| 2025-12-15 | 84.05 | $83.84 | 1400 |
| 2025-12-12 | 84.15 | $84.00 | 700 |
| 2025-12-11 | 84.21 | $83.75 | 3200 |
| 2025-12-10 | 84.37 | $84.25 | 25200 |
| 2025-12-09 | 84.41 | $83.50 | 19911 |
| 2025-12-08 | 84.68 | $83.65 | 3400 |
| 2025-12-05 | 84.96 | $84.00 | 12800 |
| 2025-12-04 | 85.18 | $84.95 | 7416 |
| 2025-12-03 | 85.14 | $85.50 | 6602 |
| 2025-12-02 | 84.91 | $84.79 | 631 |
| 2025-12-01 | 84.84 | $85.00 | 3817 |
| 2025-11-28 | 84.68 | $85.00 | 200 |
| 2025-11-26 | 84.48 | $85.00 | 600 |
| 2025-11-25 | 84.22 | $84.25 | 641 |
| 2025-11-24 | 84.14 | $83.75 | 3134 |
| 2025-11-21 | 84.19 | $84.00 | 5934 |
| 2025-11-20 | 84.16 | $84.00 | 6800 |
| 2025-11-19 | 84.12 | $83.51 | 800 |
| 2025-11-18 | 84.21 | $83.89 | 2201 |
| 2025-11-17 | 84.19 | $84.01 | 1504 |
| 2025-11-14 | 84.12 | $84.45 | 2103 |
| 2025-11-13 | 83.89 | $84.10 | 469 |
| 2025-11-12 | 83.70 | $84.10 | 600 |
| 2025-11-11 | 83.46 | $83.00 | 700 |
| 2025-11-10 | 83.51 | $83.29 | 200 |
| 2025-11-07 | 83.47 | $83.32 | 200 |
| 2025-11-06 | 83.40 | $83.01 | 209 |
| 2025-11-05 | 83.40 | $83.00 | 3839 |
| 2025-11-04 | 83.39 | $83.00 | 5716 |
| 2025-11-03 | 83.37 | $83.30 | 499 |
| 2025-10-31 | 83.24 | $84.00 | 700 |
| 2025-10-30 | 82.85 | $83.00 | 17100 |
| 2025-10-29 | 82.68 | $83.00 | 1543 |
| 2025-10-28 | 82.46 | $83.00 | 300 |
| 2025-10-27 | 82.19 | $82.00 | — |
| 2025-10-24 | 82.16 | $82.00 | 1800 |
| 2025-10-23 | 82.12 | $81.32 | 1500 |
| 2025-10-22 | 82.28 | $83.50 | 3340 |
| 2025-10-21 | 81.77 | $84.50 | 100 |
| 2025-10-20 | 80.84 | $84.50 | 2300 |
| 2025-10-17 | 79.69 | $78.25 | 4813 |
| 2025-10-16 | 80.28 | $79.65 | 2000 |
| 2025-10-15 | 80.56 | $80.85 | 224 |
| 2025-10-14 | 80.53 | $81.00 | 900 |
| 2025-10-13 | 80.44 | $80.20 | 2115 |
| 2025-10-10 | 80.58 | $79.91 | 6425 |
| 2025-10-09 | 80.85 | $80.20 | 5300 |
| 2025-10-08 | 81.09 | $80.50 | 200 |
| 2025-10-07 | 81.28 | $80.99 | — |
| 2025-10-06 | 81.36 | $80.99 | 203 |
| 2025-10-03 | 81.44 | $80.60 | 3100 |
| 2025-10-02 | 81.67 | $81.00 | 1700 |
| 2025-10-01 | 81.80 | $81.30 | 700 |
| 2025-09-30 | 81.87 | $81.45 | 2208 |
| 2025-09-29 | 81.89 | $81.31 | — |
| 2025-09-26 | 81.94 | $81.31 | 937 |
| 2025-09-25 | 82.00 | $81.35 | 2100 |
| 2025-09-24 | 82.04 | $81.75 | 4923 |
| 2025-09-23 | 81.95 | $81.94 | 1020 |
| 2025-09-22 | 81.77 | $81.90 | 3217 |
| 2025-09-19 | 81.54 | $81.44 | 2000 |
| 2025-09-18 | 81.40 | $81.51 | 2840 |
| 2025-09-17 | 81.18 | $81.00 | 137 |
| 2025-09-16 | 81.07 | $81.00 | 12813 |
| 2025-09-15 | 80.92 | $80.50 | 10591 |
| 2025-09-12 | 80.89 | $80.20 | 500 |
| 2025-09-11 | 80.92 | $80.88 | 1923 |
| 2025-09-10 | 80.74 | $80.89 | — |
| 2025-09-09 | 80.50 | $80.89 | 7600 |
| 2025-09-08 | 80.19 | $80.00 | 6417 |
| 2025-09-05 | 80.08 | $79.90 | 600 |
| 2025-09-04 | 79.97 | $80.10 | 410 |
| 2025-09-03 | 79.76 | $79.85 | 540 |
| 2025-09-02 | 79.57 | $79.88 | 2309 |
| 2025-08-29 | 79.32 | $79.88 | 321 |
| 2025-08-28 | 79.00 | $79.88 | 300 |
| 2025-08-27 | 78.61 | $80.00 | 12512 |
| 2025-08-26 | 78.09 | $79.50 | 27500 |
| 2025-08-25 | 77.61 | $78.50 | 4200 |
| 2025-08-22 | 77.34 | $78.00 | 2400 |
| 2025-08-21 | 77.18 | $77.25 | 917 |
| 2025-08-20 | 77.22 | $77.50 | 200 |
| 2025-08-19 | 77.20 | $77.59 | 3029 |
| 2025-08-18 | 77.15 | $77.25 | 13900 |
| 2025-08-15 | 77.20 | $77.50 | 1216 |
| 2025-08-14 | 77.19 | $77.77 | 125 |
| 2025-08-13 | 77.09 | $77.78 | 3100 |
| 2025-08-12 | 76.98 | $77.30 | 4831 |
| 2025-08-11 | 77.00 | $77.20 | 2400 |
| 2025-08-08 | 77.07 | $77.09 | 202 |
| 2025-08-07 | 77.19 | $77.09 | 2333 |
| 2025-08-06 | 77.34 | $77.19 | 8500 |
| 2025-08-05 | 77.51 | $77.48 | 9204 |
| 2025-08-04 | 77.62 | $77.40 | 2723 |
| 2025-08-01 | 77.78 | $77.25 | 1624 |
| 2025-07-31 | 78.04 | $77.90 | 1449 |
| 2025-07-30 | 78.14 | $77.90 | 7100 |
| 2025-07-29 | 78.27 | $77.63 | 46611 |
| 2025-07-28 | 78.51 | $77.75 | 110 |
| 2025-07-25 | 78.77 | $77.75 | 700 |
| 2025-07-24 | 79.08 | $78.00 | 400 |
| 2025-07-23 | 79.37 | $78.00 | 15009 |
| 2025-07-22 | 79.71 | $80.00 | 3327 |
| 2025-07-21 | 79.48 | $79.20 | 2201 |
| 2025-07-18 | 79.45 | $78.85 | 1700 |
| 2025-07-17 | 79.51 | $78.80 | 7013 |
| 2025-07-16 | 79.58 | $79.02 | 1600 |
| 2025-07-15 | 79.59 | $79.02 | 1911 |
| 2025-07-14 | 79.58 | $79.75 | 800 |
| 2025-07-11 | 79.33 | $79.08 | 600 |
| 2025-07-10 | 79.22 | $79.08 | 1700 |
| 2025-07-09 | 79.06 | $79.00 | 4311 |
| 2025-07-08 | 78.89 | $78.40 | 700 |
| 2025-07-07 | 78.85 | $80.00 | 100 |
| 2025-07-03 | 78.28 | $80.00 | 1200 |
| 2025-07-02 | 77.57 | $78.10 | 210 |
| 2025-07-01 | 77.30 | $77.50 | 241 |
| 2025-06-30 | 77.16 | $78.00 | 1812 |
| 2025-06-27 | 76.82 | $77.10 | 1729 |
| 2025-06-26 | 76.69 | $77.47 | 544 |
| 2025-06-25 | 76.41 | $76.10 | 900 |
| 2025-06-24 | 76.50 | $76.50 | 2200 |
| 2025-06-23 | 76.48 | $76.39 | 8417 |
| 2025-06-20 | 76.49 | $76.00 | 1700 |
| 2025-06-18 | 76.62 | $75.75 | 10701 |
| 2025-06-17 | 76.85 | $75.90 | 1500 |
| 2025-06-16 | 77.08 | $75.92 | 2500 |
| 2025-06-13 | 77.34 | $76.25 | 3223 |
| 2025-06-12 | 77.55 | $76.73 | 1900 |
| 2025-06-11 | 77.64 | $77.49 | — |
| 2025-06-10 | 77.49 | $77.49 | 3641 |
| 2025-06-09 | 77.30 | $77.00 | 10413 |
| 2025-06-06 | 77.20 | $77.00 | 3100 |
| 2025-06-05 | 77.07 | $77.00 | 600 |
| 2025-06-04 | 76.90 | $76.50 | 920 |
| 2025-06-03 | 76.84 | $76.43 | 9700 |
| 2025-06-02 | 76.78 | $76.50 | 2425 |
| 2025-05-30 | 76.66 | $76.97 | 700 |
| 2025-05-29 | 76.36 | $76.50 | 400 |
| 2025-05-28 | 76.13 | $75.94 | 3100 |
| 2025-05-27 | 76.01 | $76.20 | 527 |
| 2025-05-23 | 75.78 | $74.90 | 12433 |
| 2025-05-22 | 75.89 | $74.65 | — |
| 2025-05-21 | 76.10 | $74.65 | 3400 |
| 2025-05-20 | 76.35 | $74.95 | 105 |
| 2025-05-19 | 76.54 | $75.00 | 29300 |
| 2025-05-16 | 76.73 | $75.17 | 4500 |
| 2025-05-15 | 76.90 | $76.05 | 1000 |
| 2025-05-14 | 76.80 | $76.50 | 1011 |
| 2025-05-13 | 76.52 | $76.00 | 5000 |
| 2025-05-12 | 76.32 | $77.50 | 2844 |
| 2025-05-09 | 75.57 | $75.43 | 2802 |
| 2025-05-08 | 75.31 | $75.00 | 10740 |
| 2025-05-07 | 75.11 | $74.51 | 300 |
| 2025-05-06 | 75.01 | $74.50 | — |
| 2025-05-05 | 74.88 | $74.50 | 1506 |
| 2025-05-02 | 74.70 | $74.50 | — |
| 2025-05-01 | 74.48 | $74.50 | 1646 |
| 2025-04-30 | 74.20 | $74.50 | 500 |
| 2025-04-29 | 73.86 | $74.10 | 1200 |
| 2025-04-28 | 73.56 | $75.00 | 800 |
| 2025-04-25 | 72.91 | $76.00 | 402 |
| 2025-04-24 | 71.81 | $76.00 | 944 |
| 2025-04-23 | 70.47 | $74.26 | 2531 |
| 2025-04-22 | 69.42 | $74.00 | 3310 |
| 2025-04-21 | 68.26 | $71.33 | 1830 |
| 2025-04-17 | 67.72 | $70.99 | 2000 |
| 2025-04-16 | 67.23 | $70.30 | 1447 |
| 2025-04-15 | 66.90 | $68.25 | 3200 |
| 2025-04-14 | 67.21 | $68.00 | 1100 |
| 2025-04-11 | 67.72 | $66.51 | 2041 |
| 2025-04-10 | 68.89 | $66.00 | 4900 |
| 2025-04-09 | 70.53 | $71.25 | 8734 |
| 2025-04-08 | 70.92 | $69.05 | 4522 |
| 2025-04-07 | 72.14 | $69.00 | 14200 |
| 2025-04-04 | 73.69 | $70.50 | 2438 |
| 2025-04-03 | 75.14 | $73.32 | 7300 |
| 2025-04-02 | 76.05 | $77.95 | 928 |
| 2025-04-01 | 75.73 | $76.13 | 219 |
| 2025-03-31 | 75.94 | $76.50 | 12700 |
| 2025-03-28 | 76.11 | $76.00 | 26118 |
| 2025-03-27 | 76.52 | $77.40 | 5230 |
| 2025-03-26 | 76.60 | $77.00 | 3400 |
| 2025-03-25 | 76.86 | $77.07 | 5326 |
| 2025-03-24 | 77.20 | $77.30 | 34942 |
| 2025-03-21 | 77.57 | $77.25 | 3300 |
| 2025-03-20 | 78.07 | $77.95 | 6700 |
| 2025-03-19 | 78.50 | $78.79 | 4000 |
| 2025-03-18 | 78.79 | $79.25 | 3129 |
| 2025-03-17 | 79.04 | $79.00 | 3600 |
| 2025-03-14 | 79.44 | $79.00 | 2806 |
| 2025-03-13 | 79.98 | $79.00 | 9000 |
| 2025-03-12 | 80.66 | $79.50 | 1403 |
| 2025-03-11 | 81.37 | $79.95 | 8200 |
| 2025-03-10 | 82.11 | $80.00 | 6438 |
| 2025-03-07 | 83.03 | $82.90 | 1100 |
| 2025-03-06 | 83.24 | $82.95 | 1423 |
| 2025-03-05 | 83.51 | $83.15 | 2500 |
| 2025-03-04 | 83.80 | $83.30 | 1505 |
| 2025-03-03 | 84.12 | $84.40 | 2700 |
| 2025-02-28 | 84.18 | $85.00 | 1300 |
| 2025-02-27 | 84.09 | $84.45 | 2200 |
| 2025-02-26 | 84.17 | $84.09 | 1200 |
| 2025-02-25 | 84.40 | $84.09 | 7300 |
| 2025-02-24 | 84.71 | $85.00 | 2500 |
| 2025-02-21 | 84.82 | $85.65 | 3440 |
| 2025-02-20 | 84.78 | $85.88 | 1000 |
| 2025-02-19 | 84.67 | $86.03 | 600 |
| 2025-02-18 | 84.53 | $87.00 | 1300 |
| 2025-02-14 | 84.08 | $85.45 | 15 |
| 2025-02-13 | 84.06 | $85.45 | 435 |
| 2025-02-12 | 84.07 | $85.60 | 125 |
| 2025-02-11 | 84.08 | $86.10 | 726 |
| 2025-02-10 | 83.97 | $86.10 | 726 |
| 2025-02-07 | 83.90 | $86.00 | 4231 |
| 2025-02-06 | 83.89 | $86.74 | 300 |
| 2025-02-05 | 83.70 | $86.10 | 931 |
| 2025-02-04 | 83.73 | $86.30 | 500 |
| 2025-02-03 | 83.77 | $86.01 | 1100 |
| 2025-01-31 | 83.98 | $87.00 | 3047 |
| 2025-01-30 | 83.99 | $86.00 | 1 |
| 2025-01-29 | 84.39 | $86.00 | 2500 |
| 2025-01-28 | 84.95 | $85.00 | 5838 |
| 2025-01-27 | 86.02 | $83.25 | 8500 |
| 2025-01-24 | 87.95 | $82.05 | 11146 |
| 2025-01-23 | 90.75 | $80.25 | 30506 |
| 2025-01-22 | 94.76 | $82.11 | 57900 |
| 2025-01-21 | 99.08 | $98.99 | 700 |
| 2025-01-17 | 99.00 | $99.74 | 2302 |
| 2025-01-16 | 98.65 | $99.24 | 1843 |
| 2025-01-15 | 98.38 | $99.75 | 600 |
| 2025-01-14 | 97.89 | $98.44 | 502 |
| 2025-01-13 | 97.70 | $97.93 | 1000 |
| 2025-01-10 | 97.62 | $98.49 | 430 |
| 2025-01-08 | 97.35 | $98.50 | 1142 |
| 2025-01-07 | 97.01 | $96.80 | 139 |
| 2025-01-06 | 97.14 | $97.07 | 329 |
| 2025-01-03 | 97.22 | $97.00 | 547 |
| 2025-01-02 | 97.33 | $97.04 | 221 |
| 2024-12-31 | 97.46 | $97.97 | 2600 |
| 2024-12-30 | 97.32 | $97.00 | 1903 |
| 2024-12-27 | 97.45 | $97.92 | 1544 |
| 2024-12-26 | 97.32 | $96.99 | 200 |
| 2024-12-24 | 97.46 | $96.99 | 3930 |
| 2024-12-23 | 97.62 | $96.98 | 52 |
| 2024-12-20 | 97.81 | $96.98 | 726 |
| 2024-12-19 | 98.04 | $96.98 | 749 |
| 2024-12-18 | 98.31 | $97.60 | 1100 |
| 2024-12-17 | 98.44 | $97.51 | 2502 |
| 2024-12-16 | 98.60 | $99.74 | 152 |
| 2024-12-13 | 98.09 | $98.13 | 100 |
| 2024-12-12 | 97.96 | $98.00 | 152 |
| 2024-12-11 | 97.83 | $98.00 | 200 |
| 2024-12-10 | 97.67 | $98.00 | 300 |
| 2024-12-09 | 97.45 | $98.00 | 818 |
| 2024-12-06 | 97.18 | $96.88 | 1 |
| 2024-12-05 | 97.20 | $96.88 | 506 |
| 2024-12-04 | 97.20 | $96.50 | 2200 |
| 2024-12-03 | 97.32 | $98.00 | 149 |
| 2024-12-02 | 96.98 | $97.99 | 300 |
| 2024-11-29 | 96.55 | $98.00 | 933 |
| 2024-11-27 | 96.02 | $96.26 | — |
| 2024-11-26 | 95.91 | $96.26 | 500 |
| 2024-11-25 | 95.78 | $97.01 | 1809 |
| 2024-11-22 | 95.37 | $97.25 | 1300 |
| 2024-11-21 | 94.80 | $92.95 | 3700 |
| 2024-11-20 | 95.47 | $93.60 | 1400 |
| 2024-11-19 | 96.06 | $93.60 | 35600 |
| 2024-11-18 | 96.78 | $94.00 | 46040 |
| 2024-11-15 | 97.52 | $95.00 | 11444 |
| 2024-11-14 | 98.07 | $96.58 | 11530 |
| 2024-11-13 | 98.22 | $97.56 | 1100 |
| 2024-11-12 | 98.07 | $98.67 | 3822 |
| 2024-11-11 | 97.50 | $99.15 | 3001 |
| 2024-11-08 | 96.63 | $99.00 | 3700 |
| 2024-11-07 | 95.59 | $97.00 | 1100 |
| 2024-11-06 | 94.94 | $98.00 | 2430 |
| 2024-11-05 | 93.82 | $92.86 | 207 |
| 2024-11-04 | 94.07 | $92.71 | 1700 |
| 2024-11-01 | 94.41 | $93.50 | 12300 |
| 2024-10-31 | 94.56 | $93.50 | 936 |
| 2024-10-30 | 94.73 | $93.50 | 600 |
| 2024-10-29 | 94.92 | $93.40 | 2700 |
| 2024-10-28 | 95.16 | $93.16 | 8000 |
| 2024-10-25 | 95.51 | $93.82 | 700 |
| 2024-10-24 | 95.70 | $93.99 | 4900 |
| 2024-10-23 | 95.84 | $94.95 | 3100 |
| 2024-10-22 | 95.69 | $95.50 | — |
| 2024-10-21 | 95.29 | $95.50 | 800 |
| 2024-10-18 | 94.77 | $96.00 | 1809 |
| 2024-10-17 | 93.95 | $95.82 | 4932 |
| 2024-10-16 | 92.98 | $93.85 | 1500 |
| 2024-10-15 | 92.40 | $93.00 | 730 |
| 2024-10-14 | 91.95 | $92.95 | 4231 |
| 2024-10-11 | 91.39 | $91.65 | 1724 |
| 2024-10-10 | 91.12 | $90.95 | 5800 |
| 2024-10-09 | 90.99 | $91.05 | 6900 |
| 2024-10-08 | 90.78 | $90.75 | 5900 |
| 2024-10-07 | 90.62 | $90.54 | 81000 |
| 2024-10-04 | 90.48 | $90.95 | 3300 |
| 2024-10-03 | 90.16 | $90.75 | 300 |
| 2024-10-02 | 89.84 | $90.20 | 2100 |
| 2024-10-01 | 89.60 | $90.20 | 1240 |
| 2024-09-30 | 89.32 | $90.50 | 14800 |
| 2024-09-27 | 88.87 | $89.00 | 1200 |
| 2024-09-26 | 88.79 | $89.00 | 435 |
| 2024-09-25 | 88.70 | $89.00 | — |
| 2024-09-24 | 88.59 | $89.00 | 400 |
| 2024-09-23 | 88.45 | $88.79 | 2800 |
| 2024-09-20 | 88.36 | $89.45 | 17 |
| 2024-09-19 | 88.04 | $89.45 | 2339 |
| 2024-09-18 | 87.65 | $87.77 | 660 |
| 2024-09-17 | 87.72 | $87.77 | 1027 |
| 2024-09-16 | 87.81 | $87.50 | 2021 |
| 2024-09-13 | 88.02 | $87.80 | 4200 |
| 2024-09-12 | 88.18 | $87.60 | 1002 |
| 2024-09-11 | 88.46 | $88.00 | 1800 |
| 2024-09-10 | 88.67 | $88.22 | 4922 |
| 2024-09-09 | 88.86 | $89.00 | 729 |
| 2024-09-06 | 88.85 | $88.45 | 30 |
| 2024-09-05 | 89.01 | $88.45 | 832 |
| 2024-09-04 | 89.21 | $89.95 | — |
| 2024-09-03 | 88.99 | $89.95 | 44 |
| 2024-08-30 | 88.72 | $89.95 | 45 |
| 2024-08-29 | 88.40 | $89.95 | 79 |
| 2024-08-28 | 88.01 | $89.95 | 1300 |
| 2024-08-27 | 87.56 | $88.90 | 103 |
| 2024-08-26 | 87.35 | $88.70 | 829 |
| 2024-08-23 | 87.18 | $88.48 | 4320 |
| 2024-08-22 | 87.05 | $88.20 | 4700 |
| 2024-08-21 | 87.02 | $87.95 | 1407 |
| 2024-08-20 | 87.07 | $88.07 | — |
| 2024-08-19 | 87.13 | $88.07 | 1000 |
| 2024-08-16 | 87.22 | $87.97 | 1272 |
| 2024-08-15 | 87.39 | $87.51 | 2662 |
| 2024-08-14 | 87.77 | $87.51 | 5968 |
| 2024-08-13 | 88.25 | $88.25 | 248 |
| 2024-08-12 | 88.63 | $88.95 | 150 |
| 2024-08-09 | 88.88 | $88.00 | 260 |
| 2024-08-08 | 89.52 | $87.70 | 421 |
| 2024-08-07 | 90.40 | $87.65 | 646 |
| 2024-08-06 | 91.50 | $88.55 | 477 |
| 2024-08-05 | 92.56 | $87.75 | 3556 |
| 2024-08-02 | 94.10 | $91.10 | 4204 |
| 2024-08-01 | 94.90 | $91.81 | 2778 |
| 2024-07-31 | 95.63 | $94.99 | 3570 |
| 2024-07-30 | 95.48 | $94.00 | 2076 |
| 2024-07-29 | 95.58 | $90.80 | 1303 |
| 2024-07-26 | 96.68 | $94.00 | 760 |
| 2024-07-25 | 96.96 | $96.00 | 873 |
| 2024-07-24 | 96.63 | $98.00 | — |
| 2024-07-23 | 95.55 | $98.00 | 1402 |
| 2024-07-22 | 94.20 | $98.00 | — |
| 2024-07-19 | 92.51 | $98.00 | 3002 |
| 2024-07-18 | 90.42 | $95.04 | 5880 |
| 2024-07-17 | 88.81 | $90.00 | — |
| 2024-07-16 | 88.43 | $90.00 | 9618 |
| 2024-07-15 | 87.98 | $88.00 | 2137 |
| 2024-07-12 | 88.05 | $88.00 | 3474 |
| 2024-07-11 | 88.15 | $87.60 | 25645 |
| 2024-07-10 | 88.39 | $87.60 | 654 |
| 2024-07-09 | 88.69 | $88.89 | 366 |
| 2024-07-08 | 88.64 | $88.51 | — |
| 2024-07-05 | 88.70 | $88.51 | 601 |
| 2024-07-03 | 88.77 | $88.51 | — |
| 2024-07-02 | 88.86 | $88.51 | 714 |
| 2024-07-01 | 88.95 | $89.00 | — |
| 2024-06-28 | 88.90 | $89.00 | — |
| 2024-06-27 | 88.84 | $89.00 | 605 |
| 2024-06-26 | 88.76 | $87.50 | — |
| 2024-06-25 | 89.13 | $87.50 | — |
| 2024-06-24 | 89.56 | $87.50 | 4518 |
| 2024-06-21 | 90.08 | $88.75 | 200 |
| 2024-06-20 | 90.30 | $89.00 | 2678 |
| 2024-06-18 | 90.47 | $89.50 | 613 |
| 2024-06-17 | 90.49 | $90.50 | 823 |
| 2024-06-14 | 90.17 | $90.04 | 574 |
| 2024-06-13 | 89.91 | $90.00 | 559 |
| 2024-06-12 | 89.58 | $90.50 | 1917 |
| 2024-06-11 | 88.99 | $90.49 | 437 |
| 2024-06-10 | 88.27 | $90.51 | 1616 |
| 2024-06-07 | 87.35 | $89.00 | 130 |
| 2024-06-06 | 86.71 | $87.01 | 531 |
| 2024-06-05 | 86.55 | $86.51 | — |
| 2024-06-04 | 86.50 | $86.51 | 311 |
| 2024-06-03 | 86.43 | $86.50 | — |
| 2024-05-31 | 86.34 | $86.50 | 746 |
| 2024-05-30 | 86.23 | $86.31 | 1380 |
| 2024-05-29 | 86.15 | $86.30 | 1100 |
| 2024-05-28 | 86.04 | $86.30 | 1320 |
| 2024-05-24 | 85.91 | $86.34 | 959 |
| 2024-05-23 | 85.72 | $85.72 | 141 |
| 2024-05-22 | 85.68 | $85.50 | 1742 |
| 2024-05-21 | 85.70 | $85.50 | — |
| 2024-05-20 | 85.72 | $85.50 | — |
| 2024-05-17 | 85.73 | $85.50 | 728 |
| 2024-05-16 | 85.73 | $86.00 | 1133 |
| 2024-05-15 | 85.57 | $85.50 | 1803 |
| 2024-05-14 | 85.52 | $86.00 | 826 |
| 2024-05-13 | 85.29 | $85.50 | — |
| 2024-05-10 | 85.17 | $85.50 | 1557 |
| 2024-05-09 | 85.01 | $84.26 | 2384 |
| 2024-05-08 | 85.19 | $84.26 | — |
| 2024-05-07 | 85.41 | $84.26 | 1900 |
| 2024-05-06 | 85.67 | $85.00 | 981 |
| 2024-05-03 | 85.73 | $86.00 | 550 |
| 2024-05-02 | 85.47 | $84.25 | 979 |
| 2024-05-01 | 85.70 | $85.50 | — |
| 2024-04-30 | 85.56 | $85.50 | 1485 |
| 2024-04-29 | 85.37 | $85.50 | 255 |
| 2024-04-26 | 85.12 | $85.50 | — |
| 2024-04-25 | 84.80 | $85.50 | 562 |
| 2024-04-24 | 84.39 | $85.50 | 1010 |
| 2024-04-23 | 83.88 | $83.50 | 101 |
| 2024-04-22 | 83.88 | $83.65 | 183 |
| 2024-04-19 | 83.82 | $84.00 | 282 |
| 2024-04-18 | 83.62 | $83.00 | 3122 |
| 2024-04-17 | 83.68 | $82.50 | 541 |
| 2024-04-16 | 83.89 | $83.25 | 200 |
| 2024-04-15 | 83.90 | $83.00 | 3286 |
| 2024-04-12 | 83.97 | $84.05 | 730 |
| 2024-04-11 | 83.70 | $83.50 | 232 |
| 2024-04-10 | 83.52 | $83.50 | — |
| 2024-04-09 | 83.29 | $83.50 | — |
| 2024-04-08 | 82.99 | $83.50 | — |
| 2024-04-05 | 82.60 | $83.50 | 1350 |
| 2024-04-04 | 82.11 | $82.00 | — |
| 2024-04-03 | 81.98 | $82.00 | — |
| 2024-04-02 | 81.80 | $82.00 | 244 |
| 2024-04-01 | 81.57 | $81.50 | 631 |
| 2024-03-28 | 81.43 | $82.99 | 2620 |
| 2024-03-27 | 80.78 | $82.00 | 779 |
| 2024-03-26 | 80.28 | $80.25 | — |
| 2024-03-25 | 80.23 | $80.25 | 500 |
| 2024-03-22 | 80.15 | $80.00 | 907 |
| 2024-03-21 | 80.13 | $80.00 | — |
| 2024-03-20 | 80.10 | $80.00 | 2200 |
| 2024-03-19 | 80.05 | $79.96 | 843 |
| 2024-03-18 | 79.99 | $80.00 | 112 |
| 2024-03-15 | 79.90 | $80.00 | 1949 |
| 2024-03-14 | 79.78 | $79.99 | 2209 |
| 2024-03-13 | 79.64 | $80.07 | 1699 |
| 2024-03-12 | 79.42 | $79.31 | — |
| 2024-03-11 | 79.39 | $79.31 | 100 |
| 2024-03-08 | 79.34 | $80.00 | 1627 |
| 2024-03-07 | 79.06 | $79.00 | — |
| 2024-03-06 | 79.02 | $79.00 | 1655 |
| 2024-03-05 | 78.97 | $79.63 | 266 |
| 2024-03-04 | 78.71 | $79.50 | 1707 |
| 2024-03-01 | 78.42 | $79.00 | 762 |
| 2024-02-29 | 78.21 | $79.99 | 2789 |
| 2024-02-28 | 77.65 | $78.01 | 660 |
| 2024-02-27 | 77.59 | $78.07 | — |
| 2024-02-26 | 77.50 | $78.07 | 1256 |
| 2024-02-23 | 77.39 | $77.04 | — |
| 2024-02-22 | 77.58 | $77.04 | 675 |
| 2024-02-21 | 77.81 | $78.25 | 3950 |
| 2024-02-20 | 77.71 | $77.10 | 100 |
| 2024-02-16 | 77.95 | $77.10 | — |
| 2024-02-15 | 78.23 | $77.10 | 875 |
| 2024-02-14 | 78.57 | $77.02 | — |
| 2024-02-13 | 78.99 | $77.02 | 3563 |
| 2024-02-12 | 79.49 | $78.52 | 1179 |
| 2024-02-09 | 79.61 | $78.50 | 11453 |
| 2024-02-08 | 79.75 | $78.70 | 1366 |
| 2024-02-07 | 79.82 | $79.85 | 1101 |
| 2024-02-06 | 79.52 | $79.67 | 600 |
| 2024-02-05 | 79.19 | $77.61 | 2117 |
| 2024-02-02 | 79.41 | $79.70 | 1327 |
| 2024-02-01 | 79.00 | $79.30 | 1153 |
| 2024-01-31 | 78.59 | $79.24 | 360 |
| 2024-01-30 | 78.09 | $79.00 | 697 |
| 2024-01-29 | 77.53 | $78.70 | 746 |
| 2024-01-26 | 76.93 | $77.85 | 1577 |
| 2024-01-25 | 76.44 | $77.05 | 2915 |
| 2024-01-24 | 76.08 | $76.77 | 4745 |
| 2024-01-23 | 75.72 | $75.00 | 2259 |
| 2024-01-22 | 75.83 | $76.25 | 515 |
| 2024-01-19 | 75.55 | $76.65 | 5584 |
| 2024-01-18 | 75.06 | $75.03 | 2350 |
| 2024-01-17 | 74.98 | $74.25 | 1502 |
| 2024-01-16 | 75.11 | $75.00 | 4057 |
| 2024-01-12 | 75.01 | $74.36 | 1015 |
| 2024-01-11 | 75.09 | $74.96 | 828 |
| 2024-01-10 | 74.97 | $73.31 | 309 |
| 2024-01-09 | 75.34 | $73.49 | 795 |
| 2024-01-08 | 75.71 | $74.35 | — |
| 2024-01-05 | 75.86 | $74.35 | — |
| 2024-01-04 | 76.02 | $74.35 | 3082 |
| 2024-01-03 | 76.18 | $75.50 | 713 |
| 2024-01-02 | 75.98 | $75.14 | 327 |
| 2023-12-29 | 75.82 | $75.98 | 6191 |
| 2023-12-28 | 75.33 | $74.95 | 1567 |
| 2023-12-27 | 75.02 | $74.50 | — |
| 2023-12-26 | 74.76 | $74.50 | 4080 |
| 2023-12-22 | 74.40 | $74.75 | 2500 |
| 2023-12-21 | 73.86 | $75.00 | 8716 |
| 2023-12-20 | 73.09 | $74.47 | 1251 |
| 2023-12-19 | 72.30 | $72.61 | 4498 |
| 2023-12-18 | 71.90 | $72.39 | 820 |
| 2023-12-15 | 71.45 | $72.26 | 1441 |
| 2023-12-14 | 70.94 | $72.00 | 4445 |
| 2023-12-13 | 70.38 | $70.50 | 4630 |
| 2023-12-12 | 70.16 | $70.00 | 200 |
| 2023-12-11 | 70.03 | $70.00 | 6525 |
| 2023-12-08 | 69.86 | $70.25 | 696 |
| 2023-12-07 | 69.57 | $70.00 | 1730 |
| 2023-12-06 | 69.28 | $69.25 | 200 |
| 2023-12-05 | 69.16 | $70.00 | 2269 |
| 2023-12-04 | 68.76 | $70.14 | 2323 |
| 2023-12-01 | 68.23 | $69.10 | 4171 |
| 2023-11-30 | 67.91 | $67.50 | 3635 |
| 2023-11-29 | 68.02 | $67.50 | 6532 |
| 2023-11-28 | 68.16 | $68.00 | — |
| 2023-11-27 | 68.16 | $68.00 | 264 |
| 2023-11-24 | 68.17 | $67.60 | 100 |
| 2023-11-22 | 68.29 | $68.27 | — |
| 2023-11-21 | 68.23 | $68.27 | 1112 |
| 2023-11-20 | 68.15 | $68.27 | 133 |
| 2023-11-17 | 68.05 | $68.90 | — |
| 2023-11-16 | 67.73 | $68.90 | 4600 |
| 2023-11-15 | 67.34 | $68.68 | 1200 |
| 2023-11-14 | 66.93 | $67.29 | 5494 |
| 2023-11-13 | 66.88 | $66.75 | — |
| 2023-11-10 | 66.99 | $66.75 | 5490 |
| 2023-11-09 | 67.13 | $67.12 | 1200 |
| 2023-11-08 | 67.20 | $67.30 | 5854 |
| 2023-11-07 | 67.22 | $67.50 | 736 |
| 2023-11-06 | 67.19 | $67.35 | 1506 |
| 2023-11-03 | 67.21 | $67.25 | 2194 |
| 2023-11-02 | 67.27 | $67.85 | 1422 |
| 2023-11-01 | 67.15 | $67.64 | 301 |
| 2023-10-31 | 67.09 | $67.71 | — |
| 2023-10-30 | 67.00 | $67.71 | 300 |
| 2023-10-27 | 66.89 | $67.71 | 249 |
| 2023-10-26 | 66.78 | $66.30 | 2649 |
| 2023-10-25 | 67.09 | $66.89 | 2339 |
| 2023-10-24 | 67.30 | $67.90 | 300 |
| 2023-10-23 | 67.24 | $67.90 | 1683 |
| 2023-10-20 | 67.17 | $66.79 | 200 |
| 2023-10-19 | 67.46 | $67.13 | 2124 |
| 2023-10-18 | 67.70 | $67.95 | 2116 |
| 2023-10-17 | 67.75 | $67.40 | 5488 |
| 2023-10-16 | 67.99 | $67.70 | 8668 |
| 2023-10-13 | 68.20 | $68.84 | — |
| 2023-10-12 | 68.10 | $68.84 | 1007 |
| 2023-10-11 | 67.98 | $68.00 | — |
| 2023-10-10 | 68.10 | $68.00 | 1761 |
| 2023-10-09 | 68.26 | $68.14 | 300 |
| 2023-10-06 | 68.42 | $68.15 | — |
| 2023-10-05 | 68.61 | $68.15 | 200 |
| 2023-10-04 | 68.85 | $68.50 | 1000 |
| 2023-10-03 | 69.03 | $68.98 | — |
| 2023-10-02 | 69.10 | $68.98 | 100 |
| 2023-09-29 | 69.19 | $68.98 | 910 |
| 2023-09-28 | 69.30 | $69.01 | — |
| 2023-09-27 | 69.41 | $69.01 | 284 |
| 2023-09-26 | 69.56 | $69.00 | 388 |
| 2023-09-25 | 69.73 | $68.97 | 7702 |
| 2023-09-22 | 69.94 | $69.10 | 6850 |
| 2023-09-21 | 70.15 | $70.04 | 7153 |
| 2023-09-20 | 70.09 | $69.25 | 1184 |
| 2023-09-19 | 70.27 | $70.00 | 600 |
| 2023-09-18 | 70.24 | $71.05 | 660 |
| 2023-09-15 | 69.85 | $70.00 | 3596 |
| 2023-09-14 | 69.70 | $71.00 | 935 |
| 2023-09-13 | 69.20 | $71.05 | 5958 |
| 2023-09-12 | 68.56 | $69.47 | 7548 |
| 2023-09-11 | 68.28 | $68.38 | 727 |
| 2023-09-08 | 68.28 | $68.35 | — |
| 2023-09-07 | 68.28 | $68.35 | 100 |
| 2023-09-06 | 68.28 | $68.65 | — |
| 2023-09-05 | 68.19 | $68.65 | — |
| 2023-09-01 | 68.07 | $68.50 | 2050 |
| 2023-08-31 | 67.98 | $68.20 | 268 |
| 2023-08-30 | 67.95 | $67.95 | 910 |
| 2023-08-29 | 67.99 | $67.64 | — |
| 2023-08-28 | 68.14 | $67.64 | 8700 |
| 2023-08-25 | 68.31 | $68.00 | — |
| 2023-08-24 | 68.41 | $68.00 | 300 |
| 2023-08-23 | 68.51 | $68.00 | 700 |
| 2023-08-22 | 68.63 | $68.00 | 6100 |
| 2023-08-21 | 68.76 | $68.40 | 100 |
| 2023-08-18 | 68.78 | $68.40 | 100 |
| 2023-08-17 | 68.80 | $68.00 | 200 |
| 2023-08-16 | 68.92 | $68.00 | — |
| 2023-08-15 | 69.06 | $68.00 | — |
| 2023-08-14 | 69.21 | $68.00 | 500 |
| 2023-08-11 | 69.36 | $68.00 | 4500 |
| 2023-08-10 | 69.52 | $68.00 | 100 |
| 2023-08-09 | 69.70 | $68.00 | 1100 |
| 2023-08-08 | 69.87 | $68.02 | 100 |
| 2023-08-07 | 70.05 | $68.44 | 100 |
| 2023-08-04 | 70.09 | $68.44 | 2500 |
| 2023-08-03 | 70.10 | $68.97 | 100 |
| 2023-08-02 | 69.90 | $68.97 | — |
| 2023-08-01 | 69.61 | $68.97 | 100 |
| 2023-07-31 | 69.22 | $68.97 | 1400 |
| 2023-07-28 | 68.70 | $68.40 | 600 |
| 2023-07-27 | 68.19 | $67.95 | 2400 |
| 2023-07-26 | 67.68 | $67.90 | 1300 |
| 2023-07-25 | 67.03 | $67.49 | 3900 |
| 2023-07-24 | 66.32 | $67.65 | 1400 |
| 2023-07-21 | 65.38 | $68.00 | 15300 |
| 2023-07-20 | 64.08 | $69.25 | 10700 |
| 2023-07-19 | 62.08 | $63.00 | 3900 |
| 2023-07-18 | 61.61 | $62.28 | 11500 |
| 2023-07-17 | 61.25 | $62.00 | 3300 |
| 2023-07-14 | 60.89 | $61.50 | 2500 |
| 2023-07-13 | 60.60 | $60.50 | 500 |
| 2023-07-12 | 60.57 | $60.50 | 2000 |
| 2023-07-11 | 60.52 | $60.50 | 1600 |
| 2023-07-10 | 60.45 | $60.00 | 800 |
| 2023-07-07 | 60.52 | $60.00 | 200 |
| 2023-07-06 | 60.60 | $59.84 | — |
| 2023-07-05 | 60.74 | $59.84 | 3100 |
| 2023-07-03 | 60.90 | $60.90 | — |
| 2023-06-30 | 60.75 | $60.90 | 600 |
| 2023-06-29 | 60.56 | $60.50 | 500 |
| 2023-06-28 | 60.44 | $60.00 | 8900 |
| 2023-06-27 | 60.45 | $60.05 | 1000 |
| 2023-06-26 | 60.44 | $60.00 | 2000 |
| 2023-06-23 | 60.43 | $60.00 | — |
| 2023-06-22 | 60.41 | $60.00 | 100 |
| 2023-06-21 | 60.37 | $60.00 | 400 |
| 2023-06-20 | 60.32 | $60.00 | 500 |
| 2023-06-16 | 60.24 | $60.00 | — |
| 2023-06-15 | 60.13 | $60.00 | 800 |
| 2023-06-14 | 59.99 | $60.00 | — |
| 2023-06-13 | 59.82 | $60.00 | 200 |
| 2023-06-12 | 59.59 | $58.63 | — |
| 2023-06-09 | 59.74 | $58.63 | 400 |
| 2023-06-08 | 59.92 | $61.47 | — |
| 2023-06-07 | 59.22 | $61.47 | 1100 |
| 2023-06-06 | 58.37 | $58.60 | 900 |
| 2023-06-05 | 58.24 | $59.25 | — |
| 2023-06-02 | 57.87 | $59.25 | 3000 |
| 2023-06-01 | 57.43 | $58.49 | 400 |
| 2023-05-31 | 57.15 | $57.40 | — |
| 2023-05-30 | 57.15 | $57.40 | 4800 |
| 2023-05-26 | 57.16 | $57.60 | 100 |
| 2023-05-25 | 57.13 | $58.00 | 1900 |
| 2023-05-24 | 56.97 | $58.00 | — |
| 2023-05-23 | 56.80 | $58.00 | — |
| 2023-05-22 | 56.60 | $58.00 | 100 |
| 2023-05-19 | 56.38 | $57.32 | 800 |
| 2023-05-18 | 56.35 | $57.38 | — |
| 2023-05-17 | 56.32 | $57.38 | 700 |
| 2023-05-16 | 56.31 | $56.50 | 2100 |
| 2023-05-15 | 56.59 | $57.30 | 600 |
| 2023-05-12 | 56.72 | $56.50 | 500 |
| 2023-05-11 | 57.15 | $56.30 | 1300 |
| 2023-05-10 | 57.76 | $56.51 | 1000 |
| 2023-05-09 | 58.47 | $56.75 | 4300 |
| 2023-05-08 | 59.27 | $57.50 | 200 |
| 2023-05-05 | 60.03 | $57.00 | 6900 |
| 2023-05-04 | 61.12 | $58.60 | 200 |
| 2023-05-03 | 61.95 | $60.00 | 1000 |
| 2023-05-02 | 62.51 | $58.02 | 6300 |
| 2023-05-01 | 63.81 | $61.13 | 3400 |
| 2023-04-28 | 64.41 | $63.00 | 3100 |
| 2023-04-27 | 64.52 | $64.00 | — |
| 2023-04-26 | 64.32 | $64.00 | 600 |
| 2023-04-25 | 64.05 | $64.45 | 100 |
| 2023-04-24 | 63.57 | $64.25 | 1500 |
| 2023-04-21 | 63.02 | $65.00 | 300 |
| 2023-04-20 | 62.11 | $65.99 | 1800 |
| 2023-04-19 | 60.68 | $65.00 | 4400 |
| 2023-04-18 | 59.25 | $61.00 | — |
| 2023-04-17 | 58.79 | $61.00 | 500 |
| 2023-04-14 | 58.25 | $62.00 | 1800 |
| 2023-04-13 | 57.29 | $58.30 | 1900 |
| 2023-04-12 | 57.32 | $57.81 | 1300 |
| 2023-04-11 | 57.55 | $57.75 | — |
| 2023-04-10 | 57.88 | $57.75 | 1600 |
| 2023-04-06 | 58.31 | $58.06 | 5900 |
| 2023-04-05 | 58.77 | $58.00 | 1100 |
| 2023-04-04 | 59.39 | $58.99 | 8500 |
| 2023-04-03 | 59.84 | $62.00 | 300 |
| 2023-03-31 | 59.48 | $62.90 | 4900 |
| 2023-03-30 | 58.78 | $60.25 | 1800 |
| 2023-03-29 | 58.80 | $60.00 | 7900 |
| 2023-03-28 | 58.95 | $61.00 | 400 |
| 2023-03-27 | 58.86 | $60.70 | 400 |
| 2023-03-24 | 58.88 | $60.07 | 2100 |
| 2023-03-23 | 59.16 | $61.00 | — |
| 2023-03-22 | 59.25 | $61.00 | 2000 |
| 2023-03-21 | 59.41 | $60.60 | 500 |
| 2023-03-20 | 59.78 | $59.00 | 2700 |
| 2023-03-17 | 60.79 | $59.75 | 1100 |
| 2023-03-16 | 61.83 | $64.83 | 700 |
| 2023-03-15 | 61.54 | $59.00 | 21000 |
| 2023-03-14 | 63.07 | $60.00 | 6300 |
| 2023-03-13 | 64.65 | $57.78 | 15200 |
| 2023-03-10 | 67.31 | $63.95 | 11700 |
| 2023-03-09 | 68.61 | $68.30 | 1800 |
| 2023-03-08 | 68.83 | $68.75 | — |
| 2023-03-07 | 68.95 | $68.75 | 200 |
| 2023-03-06 | 69.09 | $68.40 | 400 |
| 2023-03-03 | 69.38 | $69.25 | 400 |
| 2023-03-02 | 69.46 | $68.69 | 1600 |
| 2023-03-01 | 69.74 | $70.07 | — |
| 2023-02-28 | 69.62 | $70.07 | — |
| 2023-02-27 | 69.48 | $70.07 | 1300 |
| 2023-02-24 | 69.31 | $68.50 | 2100 |
| 2023-02-23 | 69.58 | $68.56 | — |
| 2023-02-22 | 69.89 | $68.56 | 1100 |
| 2023-02-21 | 70.25 | $68.40 | 600 |
| 2023-02-17 | 70.73 | $69.20 | 1200 |
| 2023-02-16 | 71.05 | $69.15 | — |
| 2023-02-15 | 71.42 | $69.15 | 16000 |
| 2023-02-14 | 71.85 | $70.00 | 1300 |
| 2023-02-13 | 72.08 | $70.00 | 400 |
| 2023-02-10 | 72.31 | $70.94 | — |
| 2023-02-09 | 72.27 | $70.94 | 300 |
| 2023-02-08 | 72.17 | $71.00 | 400 |
| 2023-02-07 | 71.99 | $73.00 | 1200 |
| 2023-02-06 | 71.10 | $70.00 | 1500 |
| 2023-02-03 | 70.91 | $70.25 | 3100 |
| 2023-02-02 | 70.57 | $70.25 | 3400 |
| 2023-02-01 | 70.11 | $70.25 | 4200 |
| 2023-01-31 | 69.51 | $70.35 | 400 |
| 2023-01-30 | 68.70 | $68.00 | — |
| 2023-01-27 | 68.43 | $68.00 | 1200 |
| 2023-01-26 | 68.06 | $68.00 | — |
| 2023-01-25 | 67.58 | $68.00 | 900 |
| 2023-01-24 | 66.96 | $68.00 | 500 |
| 2023-01-23 | 66.16 | $68.00 | 100 |
| 2023-01-20 | 65.17 | $68.00 | 1600 |
| 2023-01-19 | 63.94 | $67.00 | 15600 |
| 2023-01-18 | 62.75 | $64.00 | — |
| 2023-01-17 | 62.23 | $64.00 | 500 |
| 2023-01-13 | 61.59 | $62.50 | 2400 |
| 2023-01-12 | 61.29 | $62.26 | 14300 |
| 2023-01-11 | 61.00 | $61.50 | 3300 |
| 2023-01-10 | 60.89 | $61.35 | 2900 |
| 2023-01-09 | 60.81 | $62.00 | — |
| 2023-01-06 | 60.51 | $62.00 | 500 |
| 2023-01-05 | 60.16 | $61.00 | 1400 |
| 2023-01-04 | 60.05 | $61.35 | 2900 |
| 2023-01-03 | 59.83 | $60.00 | 700 |
| 2022-12-30 | 60.00 | $60.50 | 2100 |
| 2022-12-29 | 60.05 | $59.90 | 4600 |
| 2022-12-28 | 60.33 | $59.90 | 3400 |
| 2022-12-27 | 60.68 | $59.80 | 18100 |
| 2022-12-23 | 61.15 | $61.00 | — |
| 2022-12-22 | 61.34 | $61.00 | 300 |
| 2022-12-21 | 61.59 | $61.30 | 300 |
| 2022-12-20 | 61.81 | $61.25 | 500 |
| 2022-12-19 | 62.09 | $61.60 | 800 |
| 2022-12-16 | 62.33 | $61.90 | 2500 |
| 2022-12-15 | 62.53 | $62.25 | 500 |
| 2022-12-14 | 62.66 | $62.30 | — |
| 2022-12-13 | 62.79 | $62.30 | — |
| 2022-12-12 | 62.96 | $62.30 | — |
| 2022-12-09 | 63.16 | $62.30 | 300 |
| 2022-12-08 | 63.40 | $62.30 | 500 |
| 2022-12-07 | 63.69 | $62.50 | 1000 |
| 2022-12-06 | 63.96 | $63.50 | — |
| 2022-12-05 | 63.96 | $63.50 | 100 |
| 2022-12-02 | 63.95 | $63.50 | 600 |
| 2022-12-01 | 63.92 | $64.00 | — |
| 2022-11-30 | 63.72 | $64.00 | 1600 |
| 2022-11-29 | 63.45 | $62.50 | 800 |
| 2022-11-28 | 63.59 | $62.70 | 700 |
| 2022-11-25 | 63.67 | $63.00 | — |
| 2022-11-23 | 63.67 | $63.00 | 800 |
| 2022-11-22 | 63.64 | $63.00 | — |
| 2022-11-21 | 63.59 | $63.00 | 100 |
| 2022-11-18 | 63.51 | $63.00 | 3500 |
| 2022-11-17 | 63.39 | $63.00 | — |
| 2022-11-16 | 63.23 | $63.00 | 300 |
| 2022-11-15 | 63.00 | $62.65 | 1900 |
| 2022-11-14 | 62.82 | $67.65 | 500 |
| 2022-11-11 | 61.00 | $62.00 | 2400 |
| 2022-11-10 | 60.56 | $61.50 | 600 |
| 2022-11-09 | 60.18 | $59.65 | 400 |
| 2022-11-08 | 60.29 | $60.25 | — |
| 2022-11-07 | 60.23 | $60.25 | 2700 |
| 2022-11-04 | 60.15 | $60.00 | — |
| 2022-11-03 | 60.13 | $60.00 | — |
| 2022-11-02 | 60.11 | $60.00 | 1400 |
| 2022-11-01 | 60.07 | $60.25 | 600 |
| 2022-10-31 | 59.94 | $60.32 | 4100 |
| 2022-10-28 | 59.75 | $59.96 | 500 |
| 2022-10-27 | 59.63 | $60.00 | 2600 |
| 2022-10-26 | 59.48 | $59.85 | 700 |
| 2022-10-25 | 59.33 | $60.00 | 2200 |
| 2022-10-24 | 59.11 | $60.00 | 800 |
| 2022-10-21 | 58.84 | $59.45 | — |
| 2022-10-20 | 58.69 | $59.45 | 5400 |
| 2022-10-19 | 58.51 | $59.37 | 13100 |
| 2022-10-18 | 58.32 | $59.35 | 11400 |
| 2022-10-17 | 58.10 | $58.50 | 1400 |
| 2022-10-14 | 58.12 | $58.50 | — |
| 2022-10-13 | 58.15 | $58.50 | 2600 |
| 2022-10-12 | 58.19 | $58.50 | — |
| 2022-10-11 | 58.25 | $58.50 | — |
| 2022-10-10 | 58.34 | $58.50 | 1300 |
| 2022-10-07 | 58.46 | $58.50 | 200 |
| 2022-10-06 | 58.61 | $58.50 | — |
| 2022-10-05 | 58.81 | $58.50 | 900 |
| 2022-10-04 | 59.06 | $59.00 | 3400 |
| 2022-10-03 | 59.21 | $59.05 | — |
| 2022-09-30 | 59.39 | $59.05 | 1100 |
| 2022-09-29 | 59.61 | $59.00 | 1700 |
| 2022-09-28 | 59.89 | $60.05 | — |
| 2022-09-27 | 59.92 | $60.05 | — |
| 2022-09-26 | 59.94 | $60.05 | — |
| 2022-09-23 | 59.98 | $60.05 | 2500 |
| 2022-09-22 | 60.02 | $60.05 | 1700 |
| 2022-09-21 | 60.07 | $60.05 | — |
| 2022-09-20 | 60.14 | $60.05 | — |
| 2022-09-19 | 60.22 | $60.05 | — |
| 2022-09-16 | 60.32 | $60.05 | 200 |
| 2022-09-15 | 60.44 | $60.05 | — |
| 2022-09-14 | 60.58 | $60.05 | 300 |
| 2022-09-13 | 60.75 | $60.05 | — |
| 2022-09-12 | 60.95 | $60.05 | 200 |
| 2022-09-09 | 61.18 | $60.05 | 4400 |
| 2022-09-08 | 61.46 | $60.75 | 100 |
| 2022-09-07 | 61.56 | $60.80 | — |
| 2022-09-06 | 61.66 | $60.80 | 800 |
| 2022-09-02 | 61.75 | $61.00 | — |
| 2022-09-01 | 61.79 | $61.00 | 600 |
| 2022-08-31 | 61.82 | $61.50 | — |
| 2022-08-30 | 61.68 | $61.50 | 400 |
| 2022-08-29 | 61.48 | $61.00 | — |
| 2022-08-26 | 61.38 | $61.00 | — |
| 2022-08-25 | 61.24 | $61.00 | 500 |
| 2022-08-24 | 61.04 | $61.00 | — |
| 2022-08-23 | 60.78 | $61.00 | 300 |
| 2022-08-22 | 60.43 | $60.00 | — |
| 2022-08-19 | 60.31 | $60.00 | — |
| 2022-08-18 | 60.14 | $60.00 | 700 |
| 2022-08-17 | 59.91 | $60.25 | 200 |
| 2022-08-16 | 59.53 | $59.80 | 300 |
| 2022-08-15 | 59.20 | $59.55 | 2300 |
| 2022-08-12 | 58.85 | $60.00 | 4900 |
| 2022-08-11 | 58.27 | $58.50 | 100 |
| 2022-08-10 | 58.01 | $58.25 | 1400 |
| 2022-08-09 | 57.78 | $57.30 | — |
| 2022-08-08 | 57.77 | $57.30 | 3200 |
| 2022-08-05 | 57.75 | $57.25 | — |
| 2022-08-04 | 57.74 | $57.25 | — |
| 2022-08-03 | 57.70 | $57.25 | — |
| 2022-08-02 | 57.64 | $57.25 | 40000 |
| 2022-08-01 | 57.56 | $57.00 | — |
| 2022-07-29 | 57.52 | $57.00 | — |
| 2022-07-28 | 57.45 | $57.00 | — |
| 2022-07-27 | 57.35 | $57.00 | — |
| 2022-07-26 | 57.22 | $57.00 | 100 |
| 2022-07-25 | 57.04 | $58.00 | 1100 |
| 2022-07-22 | 56.49 | $56.75 | 1400 |
| 2022-07-21 | 56.20 | $56.75 | 1200 |
| 2022-07-20 | 55.84 | $56.60 | 7700 |
| 2022-07-19 | 55.44 | $56.20 | 17100 |
| 2022-07-18 | 55.06 | $55.00 | 1000 |
| 2022-07-15 | 54.98 | $55.00 | — |
| 2022-07-14 | 54.88 | $55.00 | — |
| 2022-07-13 | 54.76 | $55.00 | 1000 |
| 2022-07-12 | 54.60 | $54.00 | 1300 |
| 2022-07-11 | 54.72 | $54.20 | — |
| 2022-07-08 | 54.80 | $54.20 | — |
| 2022-07-07 | 54.90 | $54.20 | 600 |
| 2022-07-06 | 55.01 | $55.20 | — |
| 2022-07-05 | 54.82 | $55.20 | — |
| 2022-07-01 | 54.59 | $55.20 | 2600 |
| 2022-06-30 | 54.31 | $55.20 | 100 |
| 2022-06-29 | 53.97 | $54.00 | — |
| 2022-06-28 | 53.93 | $54.00 | — |
| 2022-06-27 | 53.89 | $54.00 | 500 |
| 2022-06-24 | 53.85 | $55.20 | 9400 |
| 2022-06-23 | 53.41 | $53.65 | — |
| 2022-06-22 | 53.39 | $53.65 | — |
| 2022-06-21 | 53.36 | $53.65 | — |
| 2022-06-17 | 53.34 | $53.65 | — |
| 2022-06-16 | 53.32 | $53.65 | — |
| 2022-06-15 | 53.31 | $53.65 | — |
| 2022-06-14 | 53.32 | $53.65 | 400 |
| 2022-06-13 | 53.33 | $53.60 | 1400 |
| 2022-06-10 | 53.38 | $54.10 | — |
| 2022-06-09 | 53.30 | $54.10 | — |
| 2022-06-08 | 53.21 | $54.10 | — |
| 2022-06-07 | 53.13 | $54.10 | 100 |
| 2022-06-06 | 53.04 | $54.75 | 100 |
| 2022-06-03 | 52.76 | $54.00 | — |
| 2022-06-02 | 52.67 | $54.00 | — |
| 2022-06-01 | 52.60 | $54.00 | 10900 |
| 2022-05-31 | 52.53 | $53.55 | 1000 |
| 2022-05-27 | 52.63 | $54.00 | 1100 |
| 2022-05-26 | 52.64 | $54.00 | 200 |
| 2022-05-25 | 52.69 | $53.25 | — |
| 2022-05-24 | 53.03 | $53.25 | — |
| 2022-05-23 | 53.47 | $53.25 | 1800 |
| 2022-05-20 | 54.05 | $53.50 | 300 |
| 2022-05-19 | 54.71 | $54.00 | — |
| 2022-05-18 | 55.39 | $54.00 | 3600 |
| 2022-05-17 | 56.24 | $55.50 | 1000 |
| 2022-05-16 | 56.83 | $56.00 | 900 |
| 2022-05-13 | 57.41 | $56.30 | 4600 |
| 2022-05-12 | 58.04 | $56.30 | 3000 |
| 2022-05-11 | 58.82 | $57.60 | 1900 |
| 2022-05-10 | 59.37 | $58.80 | 100 |
| 2022-05-09 | 59.67 | $59.00 | 1800 |
| 2022-05-06 | 59.98 | $59.50 | — |
| 2022-05-05 | 60.20 | $59.50 | 1000 |
| 2022-05-04 | 60.47 | $59.50 | 1400 |
| 2022-05-03 | 60.80 | $60.00 | — |
| 2022-05-02 | 61.04 | $60.00 | 400 |
| 2022-04-29 | 61.33 | $60.10 | 13300 |
| 2022-04-28 | 61.64 | $60.10 | 2400 |
| 2022-04-27 | 62.02 | $60.05 | 10400 |
| 2022-04-26 | 62.48 | $61.95 | — |
| 2022-04-25 | 62.42 | $61.95 | 100 |
| 2022-04-22 | 62.33 | $63.00 | — |
| 2022-04-21 | 61.87 | $63.00 | — |
| 2022-04-20 | 61.30 | $63.00 | 600 |
| 2022-04-19 | 60.60 | $63.00 | 3100 |
| 2022-04-18 | 59.73 | $59.80 | 500 |
| 2022-04-14 | 59.68 | $60.00 | 2600 |
| 2022-04-13 | 59.56 | $59.45 | — |
| 2022-04-12 | 59.58 | $59.45 | — |
| 2022-04-11 | 59.61 | $59.45 | 100 |
| 2022-04-08 | 59.65 | $59.45 | — |
| 2022-04-07 | 59.69 | $59.45 | — |
| 2022-04-06 | 59.73 | $59.45 | 1600 |
| 2022-04-05 | 59.79 | $60.00 | 400 |
| 2022-04-04 | 59.68 | $60.00 | 2800 |
| 2022-04-01 | 59.54 | $60.00 | 1300 |
| 2022-03-31 | 59.37 | $59.75 | 900 |
| 2022-03-30 | 59.25 | $59.75 | 4300 |
| 2022-03-29 | 59.10 | $59.50 | 900 |
| 2022-03-28 | 58.99 | $59.00 | 3000 |
| 2022-03-25 | 59.03 | $60.00 | 900 |
| 2022-03-24 | 58.76 | $60.50 | — |
| 2022-03-23 | 58.27 | $60.50 | 5100 |
| 2022-03-22 | 57.69 | $58.20 | 1200 |
| 2022-03-21 | 57.72 | $58.50 | 500 |
| 2022-03-18 | 57.68 | $58.28 | 2400 |
| 2022-03-17 | 57.71 | $58.00 | 2500 |
| 2022-03-16 | 57.85 | $58.15 | 22200 |
| 2022-03-15 | 57.99 | $57.80 | — |
| 2022-03-14 | 58.28 | $57.80 | 600 |
| 2022-03-11 | 58.65 | $58.20 | 1500 |
| 2022-03-10 | 58.99 | $58.15 | — |
| 2022-03-09 | 59.42 | $58.15 | 200 |
| 2022-03-08 | 59.96 | $58.75 | 2400 |
| 2022-03-07 | 60.42 | $58.60 | 2100 |
| 2022-03-04 | 61.03 | $59.60 | 1100 |
| 2022-03-03 | 61.45 | $61.00 | — |
| 2022-03-02 | 61.52 | $61.00 | 2200 |
| 2022-03-01 | 61.59 | $61.00 | 500 |
| 2022-02-28 | 61.66 | $62.74 | 1000 |
| 2022-02-25 | 61.19 | $61.00 | — |
| 2022-02-24 | 61.15 | $61.00 | 1100 |
| 2022-02-23 | 61.10 | $61.05 | — |
| 2022-02-22 | 61.01 | $61.05 | 300 |
| 2022-02-18 | 60.90 | $61.00 | 900 |
| 2022-02-17 | 60.76 | $60.60 | — |
| 2022-02-16 | 60.71 | $60.60 | 400 |
| 2022-02-15 | 60.63 | $60.30 | 300 |
| 2022-02-14 | 60.63 | $60.06 | 100 |
| 2022-02-11 | 60.69 | $60.10 | 600 |
| 2022-02-10 | 60.74 | $61.00 | 1600 |
| 2022-02-09 | 60.49 | $60.00 | 900 |
| 2022-02-08 | 60.50 | $61.00 | — |
| 2022-02-07 | 60.19 | $61.00 | 600 |
| 2022-02-04 | 59.79 | $59.10 | 3300 |
| 2022-02-03 | 59.89 | $59.30 | 100 |
| 2022-02-02 | 59.95 | $59.50 | — |
| 2022-02-01 | 59.93 | $59.50 | 300 |
| 2022-01-31 | 59.91 | $60.00 | 600 |
| 2022-01-28 | 59.70 | $61.30 | 2900 |
| 2022-01-27 | 59.02 | $59.01 | — |
| 2022-01-26 | 58.91 | $59.01 | 1100 |
| 2022-01-25 | 58.77 | $60.13 | 400 |
| 2022-01-24 | 58.23 | $58.35 | 600 |
| 2022-01-21 | 58.13 | $58.34 | 700 |
| 2022-01-20 | 58.01 | $58.51 | 10300 |
| 2022-01-19 | 57.80 | $58.25 | — |
| 2022-01-18 | 57.62 | $58.25 | 500 |
| 2022-01-14 | 57.40 | $57.50 | — |
| 2022-01-13 | 57.37 | $57.50 | 100 |
| 2022-01-12 | 57.33 | $57.20 | 100 |
| 2022-01-11 | 57.37 | $57.00 | 300 |
| 2022-01-10 | 57.48 | $58.25 | — |
| 2022-01-07 | 57.21 | $58.25 | — |
| 2022-01-06 | 56.88 | $58.25 | 100 |
| 2022-01-05 | 56.49 | $56.30 | — |
| 2022-01-04 | 56.62 | $56.30 | — |
| 2022-01-03 | 56.78 | $56.30 | 6100 |
| 2021-12-31 | 56.98 | $57.00 | — |
| 2021-12-30 | 57.00 | $57.00 | — |
| 2021-12-29 | 57.02 | $57.00 | — |
| 2021-12-28 | 57.04 | $57.00 | 6600 |
| 2021-12-27 | 57.06 | $58.00 | — |
| 2021-12-23 | 56.77 | $58.00 | 300 |
| 2021-12-22 | 56.41 | $56.25 | — |
| 2021-12-21 | 56.53 | $56.25 | 100 |
| 2021-12-20 | 56.67 | $56.25 | — |
| 2021-12-17 | 56.84 | $56.25 | 400 |
| 2021-12-16 | 57.05 | $56.25 | 100 |
| 2021-12-15 | 57.29 | $58.00 | — |
| 2021-12-14 | 57.02 | $58.00 | — |
| 2021-12-13 | 56.69 | $58.00 | 1900 |
| 2021-12-10 | 56.28 | $56.25 | 300 |
| 2021-12-09 | 56.33 | $56.04 | 400 |
| 2021-12-08 | 56.46 | $56.50 | — |
| 2021-12-07 | 56.46 | $56.50 | 400 |
| 2021-12-06 | 56.45 | $55.70 | 500 |
| 2021-12-03 | 56.70 | $55.55 | — |
| 2021-12-02 | 57.03 | $55.55 | 200 |
| 2021-12-01 | 57.42 | $57.80 | 500 |
| 2021-11-30 | 57.17 | $55.75 | 2200 |
| 2021-11-29 | 57.50 | $55.75 | — |
| 2021-11-26 | 57.87 | $55.75 | 700 |
| 2021-11-24 | 58.31 | $57.00 | 500 |
| 2021-11-23 | 58.42 | $57.00 | — |
| 2021-11-22 | 58.52 | $57.00 | 600 |
| 2021-11-19 | 58.61 | $56.80 | 10900 |
| 2021-11-18 | 58.75 | $58.00 | 300 |
| 2021-11-17 | 58.50 | $58.00 | — |
| 2021-11-16 | 58.15 | $58.00 | 100 |
| 2021-11-15 | 57.69 | $57.00 | — |
| 2021-11-12 | 57.40 | $57.00 | 100 |
| 2021-11-11 | 57.01 | $57.00 | 200 |
| 2021-11-10 | 56.49 | $58.54 | 1400 |
| 2021-11-09 | 55.33 | $56.75 | 200 |
| 2021-11-08 | 54.45 | $56.00 | 500 |
| 2021-11-05 | 53.59 | $55.95 | 500 |
| 2021-11-04 | 52.53 | $56.00 | 1100 |
| 2021-11-03 | 51.21 | $52.00 | 300 |
| 2021-11-02 | 50.85 | $50.50 | — |
| 2021-11-01 | 50.88 | $50.50 | — |
| 2021-10-29 | 50.90 | $50.50 | — |
| 2021-10-28 | 50.91 | $50.50 | — |
| 2021-10-27 | 50.92 | $50.50 | — |
| 2021-10-26 | 50.91 | $50.50 | 100 |
| 2021-10-25 | 50.88 | $50.25 | — |
| 2021-10-22 | 50.92 | $50.25 | — |
| 2021-10-21 | 50.94 | $50.25 | — |
| 2021-10-20 | 50.95 | $50.25 | — |
| 2021-10-19 | 50.94 | $50.25 | — |
| 2021-10-18 | 50.91 | $50.25 | — |
| 2021-10-15 | 50.86 | $50.25 | — |
| 2021-10-14 | 50.76 | $50.25 | — |
| 2021-10-13 | 50.63 | $50.25 | — |
| 2021-10-12 | 50.44 | $50.25 | — |
| 2021-10-11 | 50.18 | $50.25 | — |
| 2021-10-08 | 49.85 | $50.25 | 700 |
| 2021-10-07 | 49.42 | $52.00 | 5900 |
| 2021-10-06 | 48.33 | $49.00 | 100 |
| 2021-10-05 | 47.93 | $48.00 | — |
| 2021-10-04 | 47.74 | $48.00 | — |
| 2021-10-01 | 47.50 | $48.00 | 200 |
| 2021-09-30 | 47.20 | $47.00 | 200 |
| 2021-09-29 | 47.14 | $47.00 | 1500 |
| 2021-09-28 | 47.05 | $47.00 | 300 |
| 2021-09-27 | 46.94 | $47.00 | — |
| 2021-09-24 | 46.79 | $47.00 | — |
| 2021-09-23 | 46.60 | $47.00 | — |
| 2021-09-22 | 46.35 | $47.00 | 200 |
| 2021-09-21 | 46.05 | $46.25 | — |
| 2021-09-20 | 45.91 | $46.25 | — |
| 2021-09-17 | 45.73 | $46.25 | — |
| 2021-09-16 | 45.52 | $46.25 | 6300 |
| 2021-09-15 | 45.25 | $45.50 | — |
| 2021-09-14 | 45.15 | $45.50 | 100 |
| 2021-09-13 | 45.04 | $45.25 | — |
| 2021-09-10 | 44.98 | $45.25 | 4300 |
| 2021-09-09 | 44.90 | $44.35 | 5200 |
| 2021-09-08 | 45.09 | $44.35 | 1000 |
| 2021-09-07 | 45.33 | $44.35 | 4000 |
| 2021-09-03 | 45.61 | $45.00 | 6900 |
| 2021-09-02 | 45.74 | $46.00 | 2300 |
| 2021-09-01 | 45.57 | $45.50 | — |
| 2021-08-31 | 45.52 | $45.50 | — |
| 2021-08-30 | 45.46 | $45.50 | — |
| 2021-08-27 | 45.37 | $45.50 | 7000 |
| 2021-08-26 | 45.27 | $45.45 | 600 |
| 2021-08-25 | 45.14 | $45.00 | — |
| 2021-08-24 | 45.13 | $45.00 | — |
| 2021-08-23 | 45.11 | $45.00 | 200 |
| 2021-08-20 | 45.08 | $45.00 | — |
| 2021-08-19 | 45.04 | $45.00 | — |
| 2021-08-18 | 44.98 | $45.00 | — |
| 2021-08-17 | 44.91 | $45.00 | 200 |
| 2021-08-16 | 44.81 | $45.00 | — |
| 2021-08-13 | 44.69 | $45.00 | 500 |
| 2021-08-12 | 44.54 | $44.25 | — |
| 2021-08-11 | 44.59 | $44.25 | — |
| 2021-08-10 | 44.64 | $44.25 | 1000 |
| 2021-08-09 | 44.70 | $44.25 | — |
| 2021-08-06 | 44.77 | $44.25 | — |
| 2021-08-05 | 44.85 | $44.25 | 100 |
| 2021-08-04 | 44.93 | $45.50 | 500 |
| 2021-08-03 | 44.63 | $44.25 | 300 |
| 2021-08-02 | 44.65 | $44.25 | 2200 |
| 2021-07-30 | 44.67 | $44.25 | 1700 |
| 2021-07-29 | 44.69 | $44.30 | — |
| 2021-07-28 | 44.69 | $44.30 | 700 |
| 2021-07-27 | 44.67 | $45.50 | 100 |
| 2021-07-26 | 44.27 | $44.95 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
72.44
2026-07-22
Close Price
$87.77
Vol: 507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.60
Average
55.00
Maximum
91.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 72.44 | $87.77 | 507 |
| 2026-07-21 | 71.50 | $87.64 | 15811 |
| 2026-07-20 | 66.06 | $87.00 | 348 |
| 2026-07-17 | 69.19 | $87.16 | 2610 |
| 2026-07-16 | 69.19 | $87.16 | 3538 |
| 2026-07-15 | 67.36 | $86.95 | 4400 |
| 2026-07-14 | 61.67 | $86.40 | 2200 |
| 2026-07-13 | 61.67 | $86.40 | 1200 |
| 2026-07-10 | 59.35 | $86.20 | 4938 |
| 2026-07-09 | 59.35 | $86.20 | 9433 |
| 2026-07-08 | 62.79 | $86.40 | 174 |
| 2026-07-07 | 62.79 | $86.40 | 3900 |
| 2026-07-06 | 59.62 | $86.10 | 13621 |
| 2026-07-02 | 68.89 | $86.60 | 4800 |
| 2026-07-01 | 72.09 | $86.75 | 5837 |
| 2026-06-30 | 60.48 | $85.75 | 1000 |
| 2026-06-29 | 56.15 | $85.50 | 3215 |
| 2026-06-26 | 51.29 | $85.26 | 5800 |
| 2026-06-25 | 48.81 | $85.15 | 542 |
| 2026-06-24 | 57.67 | $85.50 | 842 |
| 2026-06-23 | 45.62 | $85.05 | 500 |
| 2026-06-22 | 45.62 | $85.05 | 712 |
| 2026-06-18 | 44.02 | $85.00 | 858 |
| 2026-06-17 | 44.02 | $85.00 | 1700 |
| 2026-06-16 | 48.67 | $85.18 | 41 |
| 2026-06-15 | 48.67 | $85.18 | 41 |
| 2026-06-12 | 48.67 | $85.18 | 800 |
| 2026-06-11 | 41.96 | $84.95 | 800 |
| 2026-06-10 | 40.35 | $84.90 | 58 |
| 2026-06-09 | 40.35 | $84.90 | 600 |
| 2026-06-08 | 37.20 | $84.80 | — |
| 2026-06-05 | 37.20 | $84.80 | 300 |
| 2026-06-04 | 37.20 | $84.80 | 3926 |
| 2026-06-03 | 37.37 | $84.81 | 242 |
| 2026-06-02 | 37.10 | $84.80 | 2200 |
| 2026-06-01 | 38.69 | $84.90 | 106 |
| 2026-05-29 | 40.34 | $85.00 | 100 |
| 2026-05-28 | 40.34 | $85.00 | 20106 |
| 2026-05-27 | 36.69 | $84.85 | 8115 |
| 2026-05-26 | 35.45 | $84.80 | 77 |
| 2026-05-22 | 35.45 | $84.80 | 212 |
| 2026-05-21 | 36.75 | $84.90 | 10005 |
| 2026-05-20 | 36.31 | $84.88 | 20 |
| 2026-05-19 | 36.31 | $84.88 | 6 |
| 2026-05-18 | 36.31 | $84.88 | 400 |
| 2026-05-15 | 37.68 | $85.00 | 68 |
| 2026-05-14 | 37.68 | $85.00 | 5727 |
| 2026-05-13 | 38.22 | $85.05 | 1900 |
| 2026-05-12 | 38.22 | $85.05 | 39 |
| 2026-05-11 | 38.22 | $85.05 | 13647 |
| 2026-05-08 | 46.19 | $85.75 | 11446 |
| 2026-05-07 | 46.19 | $85.75 | 33013 |
| 2026-05-06 | 47.46 | $85.85 | 5500 |
| 2026-05-05 | 49.41 | $86.00 | 18 |
| 2026-05-04 | 49.41 | $86.00 | 1200 |
| 2026-05-01 | 50.03 | $86.05 | 15214 |
| 2026-04-30 | 50.03 | $86.05 | 4100 |
| 2026-04-29 | 52.39 | $86.25 | 4200 |
| 2026-04-28 | 54.21 | $86.40 | 2700 |
| 2026-04-27 | 52.64 | $86.25 | 500 |
| 2026-04-24 | 51.06 | $86.10 | 4800 |
| 2026-04-23 | 51.38 | $86.13 | 5 |
| 2026-04-22 | 50.58 | $86.05 | 3241 |
| 2026-04-21 | 51.08 | $86.10 | 2626 |
| 2026-04-20 | 53.08 | $86.30 | 2200 |
| 2026-04-17 | 55.78 | $86.56 | 2700 |
| 2026-04-16 | 54.42 | $86.40 | 946 |
| 2026-04-15 | 54.42 | $86.40 | 5300 |
| 2026-04-14 | 52.28 | $86.14 | 428 |
| 2026-04-13 | 54.72 | $86.40 | 1541 |
| 2026-04-10 | 51.41 | $86.00 | 205 |
| 2026-04-09 | 51.41 | $86.00 | 600 |
| 2026-04-08 | 51.41 | $86.00 | — |
| 2026-04-07 | 51.41 | $86.00 | 800 |
| 2026-04-06 | 55.55 | $86.50 | 14522 |
| 2026-04-02 | 48.90 | $85.65 | 5 |
| 2026-04-01 | 48.90 | $85.65 | 5 |
| 2026-03-31 | 48.90 | $85.65 | 1300 |
| 2026-03-30 | 45.17 | $85.20 | 11000 |
| 2026-03-27 | 42.14 | $84.86 | 510 |
| 2026-03-26 | 43.07 | $85.00 | 740 |
| 2026-03-25 | 46.56 | $85.50 | 1015 |
| 2026-03-24 | 46.48 | $85.49 | 2700 |
| 2026-03-23 | 46.61 | $85.51 | 1944 |
| 2026-03-20 | 41.65 | $84.90 | 617 |
| 2026-03-19 | 42.76 | $85.08 | 10711 |
| 2026-03-18 | 46.87 | $85.70 | 1203 |
| 2026-03-17 | 49.03 | $86.00 | 1600 |
| 2026-03-16 | 43.68 | $85.35 | 300 |
| 2026-03-13 | 44.71 | $85.50 | 1100 |
| 2026-03-12 | 43.36 | $85.34 | 28300 |
| 2026-03-11 | 44.72 | $85.55 | 3845 |
| 2026-03-10 | 46.23 | $85.78 | 118 |
| 2026-03-09 | 46.01 | $85.75 | 11100 |
| 2026-03-06 | 48.94 | $86.20 | 11532 |
| 2026-03-05 | 53.88 | $86.88 | 200 |
| 2026-03-04 | 53.88 | $86.88 | 310 |
| 2026-03-03 | 49.63 | $86.25 | 130 |
| 2026-03-02 | 52.17 | $86.60 | 3932 |
| 2026-02-27 | 56.91 | $87.20 | 3429 |
| 2026-02-26 | 56.53 | $87.14 | 700 |
| 2026-02-25 | 55.86 | $87.03 | 840 |
| 2026-02-24 | 53.84 | $86.70 | 4410 |
| 2026-02-23 | 59.32 | $87.40 | 800 |
| 2026-02-20 | 54.97 | $86.70 | 500 |
| 2026-02-19 | 54.30 | $86.60 | — |
| 2026-02-18 | 54.30 | $86.60 | 2400 |
| 2026-02-17 | 57.36 | $87.00 | 120 |
| 2026-02-13 | 56.49 | $86.85 | 200 |
| 2026-02-12 | 58.45 | $87.11 | — |
| 2026-02-11 | 58.45 | $87.11 | 2100 |
| 2026-02-10 | 63.94 | $87.82 | — |
| 2026-02-09 | 63.94 | $87.82 | 104 |
| 2026-02-06 | 63.20 | $87.65 | 1700 |
| 2026-02-05 | 65.87 | $88.00 | 800 |
| 2026-02-04 | 63.79 | $87.50 | 921 |
| 2026-02-03 | 63.20 | $87.36 | 2400 |
| 2026-02-02 | 61.88 | $87.05 | 11100 |
| 2026-01-30 | 56.91 | $86.00 | 500 |
| 2026-01-29 | 55.92 | $85.81 | 906 |
| 2026-01-28 | 56.90 | $85.96 | 400 |
| 2026-01-27 | 52.94 | $85.20 | 1100 |
| 2026-01-26 | 52.39 | $85.10 | 9900 |
| 2026-01-23 | 59.11 | $86.13 | 900 |
| 2026-01-22 | 58.48 | $86.00 | 2736 |
| 2026-01-21 | 58.24 | $85.95 | 200 |
| 2026-01-20 | 58.24 | $85.95 | 100 |
| 2026-01-16 | 58.24 | $85.95 | 120 |
| 2026-01-15 | 55.15 | $85.25 | 4000 |
| 2026-01-14 | 52.42 | $84.68 | 1000 |
| 2026-01-13 | 55.34 | $85.20 | 700 |
| 2026-01-12 | 51.92 | $84.50 | 1830 |
| 2026-01-09 | 51.92 | $84.50 | 6830 |
| 2026-01-08 | 49.37 | $83.99 | 3200 |
| 2026-01-07 | 51.99 | $84.50 | 2711 |
| 2026-01-06 | 55.79 | $85.19 | 1000 |
| 2026-01-05 | 54.92 | $85.00 | 2537 |
| 2026-01-02 | 48.39 | $83.70 | 7400 |
| 2025-12-31 | 56.12 | $85.00 | 2619 |
| 2025-12-30 | 56.12 | $85.00 | 163 |
| 2025-12-29 | 56.12 | $85.00 | 163 |
| 2025-12-26 | 56.12 | $85.00 | 5 |
| 2025-12-24 | 56.12 | $85.00 | 1008 |
| 2025-12-23 | 53.93 | $84.50 | 1000 |
| 2025-12-22 | 49.10 | $83.50 | 7500 |
| 2025-12-19 | 58.96 | $85.18 | 50 |
| 2025-12-18 | 58.96 | $85.18 | 3514 |
| 2025-12-17 | 50.53 | $83.60 | 1600 |
| 2025-12-16 | 52.07 | $83.84 | 326 |
| 2025-12-15 | 52.07 | $83.84 | 1400 |
| 2025-12-12 | 53.05 | $84.00 | 700 |
| 2025-12-11 | 51.71 | $83.75 | 3200 |
| 2025-12-10 | 54.68 | $84.25 | 25200 |
| 2025-12-09 | 50.64 | $83.50 | 19911 |
| 2025-12-08 | 51.51 | $83.65 | 3400 |
| 2025-12-05 | 53.55 | $84.00 | 12800 |
| 2025-12-04 | 59.67 | $84.95 | 7416 |
| 2025-12-03 | 63.66 | $85.50 | 6602 |
| 2025-12-02 | 60.41 | $84.79 | 631 |
| 2025-12-01 | 61.97 | $85.00 | 3817 |
| 2025-11-28 | 61.97 | $85.00 | 200 |
| 2025-11-26 | 61.97 | $85.00 | 600 |
| 2025-11-25 | 58.71 | $84.25 | 641 |
| 2025-11-24 | 56.34 | $83.75 | 3134 |
| 2025-11-21 | 57.92 | $84.00 | 5934 |
| 2025-11-20 | 57.92 | $84.00 | 6800 |
| 2025-11-19 | 55.72 | $83.51 | 800 |
| 2025-11-18 | 57.95 | $83.89 | 2201 |
| 2025-11-17 | 58.65 | $84.01 | 1504 |
| 2025-11-14 | 61.24 | $84.45 | 2103 |
| 2025-11-13 | 59.90 | $84.10 | 469 |
| 2025-11-12 | 59.90 | $84.10 | 600 |
| 2025-11-11 | 55.55 | $83.00 | 700 |
| 2025-11-10 | 57.10 | $83.29 | 200 |
| 2025-11-07 | 57.26 | $83.32 | 200 |
| 2025-11-06 | 56.07 | $83.01 | 209 |
| 2025-11-05 | 56.03 | $83.00 | 3839 |
| 2025-11-04 | 56.03 | $83.00 | 5716 |
| 2025-11-03 | 57.36 | $83.30 | 499 |
| 2025-10-31 | 60.53 | $84.00 | 700 |
| 2025-10-30 | 57.33 | $83.00 | 17100 |
| 2025-10-29 | 57.33 | $83.00 | 1543 |
| 2025-10-28 | 57.33 | $83.00 | 300 |
| 2025-10-27 | 54.14 | $82.00 | — |
| 2025-10-24 | 54.14 | $82.00 | 1800 |
| 2025-10-23 | 51.94 | $81.32 | 1500 |
| 2025-10-22 | 60.84 | $83.50 | 3340 |
| 2025-10-21 | 65.75 | $84.50 | 100 |
| 2025-10-20 | 65.75 | $84.50 | 2300 |
| 2025-10-17 | 37.12 | $78.25 | 4813 |
| 2025-10-16 | 45.15 | $79.65 | 2000 |
| 2025-10-15 | 54.81 | $80.85 | 224 |
| 2025-10-14 | 56.23 | $81.00 | 900 |
| 2025-10-13 | 49.58 | $80.20 | 2115 |
| 2025-10-10 | 46.79 | $79.91 | 6425 |
| 2025-10-09 | 49.38 | $80.20 | 5300 |
| 2025-10-08 | 52.23 | $80.50 | 200 |
| 2025-10-07 | 57.35 | $80.99 | — |
| 2025-10-06 | 57.35 | $80.99 | 203 |
| 2025-10-03 | 54.12 | $80.60 | 3100 |
| 2025-10-02 | 58.44 | $81.00 | 1700 |
| 2025-10-01 | 61.96 | $81.30 | 700 |
| 2025-09-30 | 63.79 | $81.45 | 2208 |
| 2025-09-29 | 62.82 | $81.31 | — |
| 2025-09-26 | 62.82 | $81.31 | 937 |
| 2025-09-25 | 63.25 | $81.35 | 2100 |
| 2025-09-24 | 67.74 | $81.75 | 4923 |
| 2025-09-23 | 69.98 | $81.94 | 1020 |
| 2025-09-22 | 69.78 | $81.90 | 3217 |
| 2025-09-19 | 67.41 | $81.44 | 2000 |
| 2025-09-18 | 68.18 | $81.51 | 2840 |
| 2025-09-17 | 65.44 | $81.00 | 137 |
| 2025-09-16 | 65.44 | $81.00 | 12813 |
| 2025-09-15 | 62.59 | $80.50 | 10591 |
| 2025-09-12 | 60.74 | $80.20 | 500 |
| 2025-09-11 | 67.97 | $80.88 | 1923 |
| 2025-09-10 | 68.08 | $80.89 | — |
| 2025-09-09 | 68.08 | $80.89 | 7600 |
| 2025-09-08 | 63.15 | $80.00 | 6417 |
| 2025-09-05 | 62.53 | $79.90 | 600 |
| 2025-09-04 | 64.59 | $80.10 | 410 |
| 2025-09-03 | 63.15 | $79.85 | 540 |
| 2025-09-02 | 63.45 | $79.88 | 2309 |
| 2025-08-29 | 63.45 | $79.88 | 321 |
| 2025-08-28 | 63.45 | $79.88 | 300 |
| 2025-08-27 | 64.47 | $80.00 | 12512 |
| 2025-08-26 | 62.04 | $79.50 | 27500 |
| 2025-08-25 | 56.35 | $78.50 | 4200 |
| 2025-08-22 | 53.00 | $78.00 | 2400 |
| 2025-08-21 | 47.24 | $77.25 | 917 |
| 2025-08-20 | 49.14 | $77.50 | 200 |
| 2025-08-19 | 49.83 | $77.59 | 3029 |
| 2025-08-18 | 47.18 | $77.25 | 13900 |
| 2025-08-15 | 48.99 | $77.50 | 1216 |
| 2025-08-14 | 51.00 | $77.77 | 125 |
| 2025-08-13 | 51.07 | $77.78 | 3100 |
| 2025-08-12 | 47.62 | $77.30 | 4831 |
| 2025-08-11 | 46.88 | $77.20 | 2400 |
| 2025-08-08 | 46.08 | $77.09 | 202 |
| 2025-08-07 | 46.08 | $77.09 | 2333 |
| 2025-08-06 | 46.65 | $77.19 | 8500 |
| 2025-08-05 | 48.32 | $77.48 | 9204 |
| 2025-08-04 | 47.83 | $77.40 | 2723 |
| 2025-08-01 | 46.94 | $77.25 | 1624 |
| 2025-07-31 | 50.48 | $77.90 | 1449 |
| 2025-07-30 | 50.48 | $77.90 | 7100 |
| 2025-07-29 | 49.04 | $77.63 | 46611 |
| 2025-07-28 | 49.65 | $77.75 | 110 |
| 2025-07-25 | 49.65 | $77.75 | 700 |
| 2025-07-24 | 50.84 | $78.00 | 400 |
| 2025-07-23 | 50.84 | $78.00 | 15009 |
| 2025-07-22 | 61.50 | $80.00 | 3327 |
| 2025-07-21 | 58.17 | $79.20 | 2201 |
| 2025-07-18 | 56.61 | $78.85 | 1700 |
| 2025-07-17 | 56.39 | $78.80 | 7013 |
| 2025-07-16 | 57.61 | $79.02 | 1600 |
| 2025-07-15 | 57.61 | $79.02 | 1911 |
| 2025-07-14 | 61.62 | $79.75 | 800 |
| 2025-07-11 | 59.14 | $79.08 | 600 |
| 2025-07-10 | 59.14 | $79.08 | 1700 |
| 2025-07-09 | 58.85 | $79.00 | 4311 |
| 2025-07-08 | 56.69 | $78.40 | 700 |
| 2025-07-07 | 65.40 | $80.00 | 100 |
| 2025-07-03 | 65.40 | $80.00 | 1200 |
| 2025-07-02 | 58.58 | $78.10 | 210 |
| 2025-07-01 | 55.98 | $77.50 | 241 |
| 2025-06-30 | 58.91 | $78.00 | 1812 |
| 2025-06-27 | 54.87 | $77.10 | 1729 |
| 2025-06-26 | 57.06 | $77.47 | 544 |
| 2025-06-25 | 50.04 | $76.10 | 900 |
| 2025-06-24 | 52.41 | $76.50 | 2200 |
| 2025-06-23 | 51.82 | $76.39 | 8417 |
| 2025-06-20 | 49.69 | $76.00 | 1700 |
| 2025-06-18 | 48.30 | $75.75 | 10701 |
| 2025-06-17 | 49.07 | $75.90 | 1500 |
| 2025-06-16 | 49.17 | $75.92 | 2500 |
| 2025-06-13 | 50.79 | $76.25 | 3223 |
| 2025-06-12 | 53.21 | $76.73 | 1900 |
| 2025-06-11 | 57.32 | $77.49 | — |
| 2025-06-10 | 57.32 | $77.49 | 3641 |
| 2025-06-09 | 55.31 | $77.00 | 10413 |
| 2025-06-06 | 55.31 | $77.00 | 3100 |
| 2025-06-05 | 55.31 | $77.00 | 600 |
| 2025-06-04 | 53.39 | $76.50 | 920 |
| 2025-06-03 | 53.12 | $76.43 | 9700 |
| 2025-06-02 | 53.41 | $76.50 | 2425 |
| 2025-05-30 | 55.35 | $76.97 | 700 |
| 2025-05-29 | 53.76 | $76.50 | 400 |
| 2025-05-28 | 51.81 | $75.94 | 3100 |
| 2025-05-27 | 52.79 | $76.20 | 527 |
| 2025-05-23 | 48.13 | $74.90 | 12433 |
| 2025-05-22 | 47.18 | $74.65 | — |
| 2025-05-21 | 47.18 | $74.65 | 3400 |
| 2025-05-20 | 48.14 | $74.95 | 105 |
| 2025-05-19 | 48.29 | $75.00 | 29300 |
| 2025-05-16 | 48.80 | $75.17 | 4500 |
| 2025-05-15 | 51.46 | $76.05 | 1000 |
| 2025-05-14 | 52.86 | $76.50 | 1011 |
| 2025-05-13 | 51.47 | $76.00 | 5000 |
| 2025-05-12 | 56.21 | $77.50 | 2844 |
| 2025-05-09 | 50.20 | $75.43 | 2802 |
| 2025-05-08 | 48.81 | $75.00 | 10740 |
| 2025-05-07 | 47.22 | $74.51 | 300 |
| 2025-05-06 | 47.19 | $74.50 | — |
| 2025-05-05 | 47.19 | $74.50 | 1506 |
| 2025-05-02 | 47.19 | $74.50 | — |
| 2025-05-01 | 47.19 | $74.50 | 1646 |
| 2025-04-30 | 47.19 | $74.50 | 500 |
| 2025-04-29 | 46.19 | $74.10 | 1200 |
| 2025-04-28 | 48.14 | $75.00 | 800 |
| 2025-04-25 | 50.39 | $76.00 | 402 |
| 2025-04-24 | 50.39 | $76.00 | 944 |
| 2025-04-23 | 46.46 | $74.26 | 2531 |
| 2025-04-22 | 45.85 | $74.00 | 3310 |
| 2025-04-21 | 39.09 | $71.33 | 1830 |
| 2025-04-17 | 38.15 | $70.99 | 2000 |
| 2025-04-16 | 36.27 | $70.30 | 1447 |
| 2025-04-15 | 30.26 | $68.25 | 3200 |
| 2025-04-14 | 29.49 | $68.00 | 1100 |
| 2025-04-11 | 24.80 | $66.51 | 2041 |
| 2025-04-10 | 23.13 | $66.00 | 4900 |
| 2025-04-09 | 29.53 | $71.25 | 8734 |
| 2025-04-08 | 20.82 | $69.05 | 4522 |
| 2025-04-07 | 20.60 | $69.00 | 14200 |
| 2025-04-04 | 22.30 | $70.50 | 2438 |
| 2025-04-03 | 26.16 | $73.32 | 7300 |
| 2025-04-02 | 35.83 | $77.95 | 928 |
| 2025-04-01 | 25.56 | $76.13 | 219 |
| 2025-03-31 | 26.37 | $76.50 | 12700 |
| 2025-03-28 | 23.23 | $76.00 | 26118 |
| 2025-03-27 | 26.20 | $77.40 | 5230 |
| 2025-03-26 | 23.55 | $77.00 | 3400 |
| 2025-03-25 | 23.69 | $77.07 | 5326 |
| 2025-03-24 | 24.14 | $77.30 | 34942 |
| 2025-03-21 | 23.84 | $77.25 | 3300 |
| 2025-03-20 | 25.17 | $77.95 | 6700 |
| 2025-03-19 | 26.88 | $78.79 | 4000 |
| 2025-03-18 | 27.87 | $79.25 | 3129 |
| 2025-03-17 | 26.48 | $79.00 | 3600 |
| 2025-03-14 | 26.48 | $79.00 | 2806 |
| 2025-03-13 | 26.48 | $79.00 | 9000 |
| 2025-03-12 | 27.38 | $79.50 | 1403 |
| 2025-03-11 | 28.21 | $79.95 | 8200 |
| 2025-03-10 | 28.29 | $80.00 | 6438 |
| 2025-03-07 | 34.33 | $82.90 | 1100 |
| 2025-03-06 | 34.45 | $82.95 | 1423 |
| 2025-03-05 | 34.91 | $83.15 | 2500 |
| 2025-03-04 | 35.25 | $83.30 | 1505 |
| 2025-03-03 | 37.81 | $84.40 | 2700 |
| 2025-02-28 | 39.28 | $85.00 | 1300 |
| 2025-02-27 | 37.14 | $84.45 | 2200 |
| 2025-02-26 | 35.74 | $84.09 | 1200 |
| 2025-02-25 | 35.74 | $84.09 | 7300 |
| 2025-02-24 | 37.66 | $85.00 | 2500 |
| 2025-02-21 | 39.09 | $85.65 | 3440 |
| 2025-02-20 | 39.59 | $85.88 | 1000 |
| 2025-02-19 | 39.91 | $86.03 | 600 |
| 2025-02-18 | 41.99 | $87.00 | 1300 |
| 2025-02-14 | 37.01 | $85.45 | 15 |
| 2025-02-13 | 37.01 | $85.45 | 435 |
| 2025-02-12 | 37.29 | $85.60 | 125 |
| 2025-02-11 | 38.20 | $86.10 | 726 |
| 2025-02-10 | 38.20 | $86.10 | 726 |
| 2025-02-07 | 37.93 | $86.00 | 4231 |
| 2025-02-06 | 39.15 | $86.74 | 300 |
| 2025-02-05 | 37.50 | $86.10 | 931 |
| 2025-02-04 | 37.80 | $86.30 | 500 |
| 2025-02-03 | 37.10 | $86.01 | 1100 |
| 2025-01-31 | 38.51 | $87.00 | 3047 |
| 2025-01-30 | 36.17 | $86.00 | 1 |
| 2025-01-29 | 36.17 | $86.00 | 2500 |
| 2025-01-28 | 33.90 | $85.00 | 5838 |
| 2025-01-27 | 29.75 | $83.25 | 8500 |
| 2025-01-24 | 26.75 | $82.05 | 11146 |
| 2025-01-23 | 22.01 | $80.25 | 30506 |
| 2025-01-22 | 23.50 | $82.11 | 57900 |
| 2025-01-21 | 56.68 | $98.99 | 700 |
| 2025-01-17 | 60.27 | $99.74 | 2302 |
| 2025-01-16 | 58.61 | $99.24 | 1843 |
| 2025-01-15 | 61.09 | $99.75 | 600 |
| 2025-01-14 | 56.61 | $98.44 | 502 |
| 2025-01-13 | 54.69 | $97.93 | 1000 |
| 2025-01-10 | 57.34 | $98.49 | 430 |
| 2025-01-08 | 57.39 | $98.50 | 1142 |
| 2025-01-07 | 50.85 | $96.80 | 139 |
| 2025-01-06 | 52.06 | $97.07 | 329 |
| 2025-01-03 | 51.77 | $97.00 | 547 |
| 2025-01-02 | 51.94 | $97.04 | 221 |
| 2024-12-31 | 55.89 | $97.97 | 2600 |
| 2024-12-30 | 52.29 | $97.00 | 1903 |
| 2024-12-27 | 56.44 | $97.92 | 1544 |
| 2024-12-26 | 52.85 | $96.99 | 200 |
| 2024-12-24 | 52.85 | $96.99 | 3930 |
| 2024-12-23 | 52.81 | $96.98 | 52 |
| 2024-12-20 | 52.81 | $96.98 | 726 |
| 2024-12-19 | 52.81 | $96.98 | 749 |
| 2024-12-18 | 55.16 | $97.60 | 1100 |
| 2024-12-17 | 54.88 | $97.51 | 2502 |
| 2024-12-16 | 64.19 | $99.74 | 152 |
| 2024-12-13 | 59.48 | $98.13 | 100 |
| 2024-12-12 | 59.06 | $98.00 | 152 |
| 2024-12-11 | 59.06 | $98.00 | 200 |
| 2024-12-10 | 59.06 | $98.00 | 300 |
| 2024-12-09 | 59.06 | $98.00 | 818 |
| 2024-12-06 | 55.91 | $96.88 | 1 |
| 2024-12-05 | 55.91 | $96.88 | 506 |
| 2024-12-04 | 54.84 | $96.50 | 2200 |
| 2024-12-03 | 60.31 | $98.00 | 149 |
| 2024-12-02 | 60.29 | $97.99 | 300 |
| 2024-11-29 | 60.32 | $98.00 | 933 |
| 2024-11-27 | 55.95 | $96.26 | — |
| 2024-11-26 | 55.95 | $96.26 | 500 |
| 2024-11-25 | 58.45 | $97.01 | 1809 |
| 2024-11-22 | 59.26 | $97.25 | 1300 |
| 2024-11-21 | 46.74 | $92.95 | 3700 |
| 2024-11-20 | 48.89 | $93.60 | 1400 |
| 2024-11-19 | 48.89 | $93.60 | 35600 |
| 2024-11-18 | 50.18 | $94.00 | 46040 |
| 2024-11-15 | 53.53 | $95.00 | 11444 |
| 2024-11-14 | 59.49 | $96.58 | 11530 |
| 2024-11-13 | 63.66 | $97.56 | 1100 |
| 2024-11-12 | 68.86 | $98.67 | 3822 |
| 2024-11-11 | 71.25 | $99.15 | 3001 |
| 2024-11-08 | 70.95 | $99.00 | 3700 |
| 2024-11-07 | 66.53 | $97.00 | 1100 |
| 2024-11-06 | 71.71 | $98.00 | 2430 |
| 2024-11-05 | 54.38 | $92.86 | 207 |
| 2024-11-04 | 53.60 | $92.71 | 1700 |
| 2024-11-01 | 58.67 | $93.50 | 12300 |
| 2024-10-31 | 58.67 | $93.50 | 936 |
| 2024-10-30 | 58.67 | $93.50 | 600 |
| 2024-10-29 | 58.24 | $93.40 | 2700 |
| 2024-10-28 | 57.23 | $93.16 | 8000 |
| 2024-10-25 | 61.09 | $93.82 | 700 |
| 2024-10-24 | 62.12 | $93.99 | 4900 |
| 2024-10-23 | 68.28 | $94.95 | 3100 |
| 2024-10-22 | 72.17 | $95.50 | — |
| 2024-10-21 | 72.17 | $95.50 | 800 |
| 2024-10-18 | 75.71 | $96.00 | 1809 |
| 2024-10-17 | 75.30 | $95.82 | 4932 |
| 2024-10-16 | 69.96 | $93.85 | 1500 |
| 2024-10-15 | 67.05 | $93.00 | 730 |
| 2024-10-14 | 66.87 | $92.95 | 4231 |
| 2024-10-11 | 61.71 | $91.65 | 1724 |
| 2024-10-10 | 58.40 | $90.95 | 5800 |
| 2024-10-09 | 59.10 | $91.05 | 6900 |
| 2024-10-08 | 57.66 | $90.75 | 5900 |
| 2024-10-07 | 56.65 | $90.54 | 81000 |
| 2024-10-04 | 59.28 | $90.95 | 3300 |
| 2024-10-03 | 58.38 | $90.75 | 300 |
| 2024-10-02 | 55.85 | $90.20 | 2100 |
| 2024-10-01 | 55.85 | $90.20 | 1240 |
| 2024-09-30 | 57.58 | $90.50 | 14800 |
| 2024-09-27 | 50.30 | $89.00 | 1200 |
| 2024-09-26 | 50.30 | $89.00 | 435 |
| 2024-09-25 | 50.30 | $89.00 | — |
| 2024-09-24 | 50.30 | $89.00 | 400 |
| 2024-09-23 | 49.31 | $88.79 | 2800 |
| 2024-09-20 | 52.43 | $89.45 | 17 |
| 2024-09-19 | 52.43 | $89.45 | 2339 |
| 2024-09-18 | 44.33 | $87.77 | 660 |
| 2024-09-17 | 44.33 | $87.77 | 1027 |
| 2024-09-16 | 42.92 | $87.50 | 2021 |
| 2024-09-13 | 44.10 | $87.80 | 4200 |
| 2024-09-12 | 43.11 | $87.60 | 1002 |
| 2024-09-11 | 44.61 | $88.00 | 1800 |
| 2024-09-10 | 45.43 | $88.22 | 4922 |
| 2024-09-09 | 48.46 | $89.00 | 729 |
| 2024-09-06 | 46.05 | $88.45 | 30 |
| 2024-09-05 | 46.05 | $88.45 | 832 |
| 2024-09-04 | 52.03 | $89.95 | — |
| 2024-09-03 | 52.03 | $89.95 | 44 |
| 2024-08-30 | 52.03 | $89.95 | 45 |
| 2024-08-29 | 52.03 | $89.95 | 79 |
| 2024-08-28 | 52.03 | $89.95 | 1300 |
| 2024-08-27 | 48.40 | $88.90 | 103 |
| 2024-08-26 | 47.69 | $88.70 | 829 |
| 2024-08-23 | 46.92 | $88.48 | 4320 |
| 2024-08-22 | 45.96 | $88.20 | 4700 |
| 2024-08-21 | 45.11 | $87.95 | 1407 |
| 2024-08-20 | 45.44 | $88.07 | — |
| 2024-08-19 | 45.44 | $88.07 | 1000 |
| 2024-08-16 | 45.14 | $87.97 | 1272 |
| 2024-08-15 | 43.81 | $87.51 | 2662 |
| 2024-08-14 | 43.81 | $87.51 | 5968 |
| 2024-08-13 | 45.41 | $88.25 | 248 |
| 2024-08-12 | 46.95 | $88.95 | 150 |
| 2024-08-09 | 44.52 | $88.00 | 260 |
| 2024-08-08 | 43.75 | $87.70 | 421 |
| 2024-08-07 | 43.63 | $87.65 | 646 |
| 2024-08-06 | 45.34 | $88.55 | 477 |
| 2024-08-05 | 43.46 | $87.75 | 3556 |
| 2024-08-02 | 50.32 | $91.10 | 4204 |
| 2024-08-01 | 51.97 | $91.81 | 2778 |
| 2024-07-31 | 60.40 | $94.99 | 3570 |
| 2024-07-30 | 58.40 | $94.00 | 2076 |
| 2024-07-29 | 50.79 | $90.80 | 1303 |
| 2024-07-26 | 61.48 | $94.00 | 760 |
| 2024-07-25 | 70.26 | $96.00 | 873 |
| 2024-07-24 | 81.29 | $98.00 | — |
| 2024-07-23 | 81.29 | $98.00 | 1402 |
| 2024-07-22 | 81.29 | $98.00 | — |
| 2024-07-19 | 81.29 | $98.00 | 3002 |
| 2024-07-18 | 76.92 | $95.04 | 5880 |
| 2024-07-17 | 62.93 | $90.00 | — |
| 2024-07-16 | 62.93 | $90.00 | 9618 |
| 2024-07-15 | 52.64 | $88.00 | 2137 |
| 2024-07-12 | 52.64 | $88.00 | 3474 |
| 2024-07-11 | 50.14 | $87.60 | 25645 |
| 2024-07-10 | 50.14 | $87.60 | 654 |
| 2024-07-09 | 59.23 | $88.89 | 366 |
| 2024-07-08 | 57.05 | $88.51 | — |
| 2024-07-05 | 57.05 | $88.51 | 601 |
| 2024-07-03 | 57.05 | $88.51 | — |
| 2024-07-02 | 57.05 | $88.51 | 714 |
| 2024-07-01 | 60.45 | $89.00 | — |
| 2024-06-28 | 60.45 | $89.00 | — |
| 2024-06-27 | 60.45 | $89.00 | 605 |
| 2024-06-26 | 53.13 | $87.50 | — |
| 2024-06-25 | 53.13 | $87.50 | — |
| 2024-06-24 | 53.13 | $87.50 | 4518 |
| 2024-06-21 | 61.22 | $88.75 | 200 |
| 2024-06-20 | 63.05 | $89.00 | 2678 |
| 2024-06-18 | 66.83 | $89.50 | 613 |
| 2024-06-17 | 75.42 | $90.50 | 823 |
| 2024-06-14 | 73.96 | $90.04 | 574 |
| 2024-06-13 | 73.83 | $90.00 | 559 |
| 2024-06-12 | 78.44 | $90.50 | 1917 |
| 2024-06-11 | 78.41 | $90.49 | 437 |
| 2024-06-10 | 78.59 | $90.51 | 1616 |
| 2024-06-07 | 74.45 | $89.00 | 130 |
| 2024-06-06 | 66.28 | $87.01 | 531 |
| 2024-06-05 | 63.50 | $86.51 | — |
| 2024-06-04 | 63.50 | $86.51 | 311 |
| 2024-06-03 | 63.44 | $86.50 | — |
| 2024-05-31 | 63.44 | $86.50 | 746 |
| 2024-05-30 | 62.48 | $86.31 | 1380 |
| 2024-05-29 | 62.43 | $86.30 | 1100 |
| 2024-05-28 | 62.43 | $86.30 | 1320 |
| 2024-05-24 | 62.73 | $86.34 | 959 |
| 2024-05-23 | 59.91 | $85.72 | 141 |
| 2024-05-22 | 58.87 | $85.50 | 1742 |
| 2024-05-21 | 58.87 | $85.50 | — |
| 2024-05-20 | 58.87 | $85.50 | — |
| 2024-05-17 | 58.87 | $85.50 | 728 |
| 2024-05-16 | 61.86 | $86.00 | 1133 |
| 2024-05-15 | 59.92 | $85.50 | 1803 |
| 2024-05-14 | 62.96 | $86.00 | 826 |
| 2024-05-13 | 61.09 | $85.50 | — |
| 2024-05-10 | 61.09 | $85.50 | 1557 |
| 2024-05-09 | 56.12 | $84.26 | 2384 |
| 2024-05-08 | 56.12 | $84.26 | — |
| 2024-05-07 | 56.12 | $84.26 | 1900 |
| 2024-05-06 | 60.04 | $85.00 | 981 |
| 2024-05-03 | 65.95 | $86.00 | 550 |
| 2024-05-02 | 59.29 | $84.25 | 979 |
| 2024-05-01 | 68.37 | $85.50 | — |
| 2024-04-30 | 68.37 | $85.50 | 1485 |
| 2024-04-29 | 68.37 | $85.50 | 255 |
| 2024-04-26 | 68.37 | $85.50 | — |
| 2024-04-25 | 68.37 | $85.50 | 562 |
| 2024-04-24 | 68.37 | $85.50 | 1010 |
| 2024-04-23 | 61.42 | $83.50 | 101 |
| 2024-04-22 | 62.40 | $83.65 | 183 |
| 2024-04-19 | 64.68 | $84.00 | 282 |
| 2024-04-18 | 60.79 | $83.00 | 3122 |
| 2024-04-17 | 58.62 | $82.50 | 541 |
| 2024-04-16 | 63.63 | $83.25 | 200 |
| 2024-04-15 | 62.62 | $83.00 | 3286 |
| 2024-04-12 | 70.43 | $84.05 | 730 |
| 2024-04-11 | 68.47 | $83.50 | 232 |
| 2024-04-10 | 68.47 | $83.50 | — |
| 2024-04-09 | 68.47 | $83.50 | — |
| 2024-04-08 | 68.47 | $83.50 | — |
| 2024-04-05 | 68.47 | $83.50 | 1350 |
| 2024-04-04 | 63.35 | $82.00 | — |
| 2024-04-03 | 63.35 | $82.00 | — |
| 2024-04-02 | 63.35 | $82.00 | 244 |
| 2024-04-01 | 61.57 | $81.50 | 631 |
| 2024-03-28 | 71.40 | $82.99 | 2620 |
| 2024-03-27 | 68.20 | $82.00 | 779 |
| 2024-03-26 | 60.82 | $80.25 | — |
| 2024-03-25 | 60.82 | $80.25 | 500 |
| 2024-03-22 | 59.61 | $80.00 | 907 |
| 2024-03-21 | 59.61 | $80.00 | — |
| 2024-03-20 | 59.61 | $80.00 | 2200 |
| 2024-03-19 | 59.44 | $79.96 | 843 |
| 2024-03-18 | 59.68 | $80.00 | 112 |
| 2024-03-15 | 59.68 | $80.00 | 1949 |
| 2024-03-14 | 59.64 | $79.99 | 2209 |
| 2024-03-13 | 60.06 | $80.07 | 1699 |
| 2024-03-12 | 57.37 | $79.31 | — |
| 2024-03-11 | 57.36 | $79.31 | 100 |
| 2024-03-08 | 60.73 | $80.00 | 1627 |
| 2024-03-07 | 57.28 | $79.00 | — |
| 2024-03-06 | 57.28 | $79.00 | 1655 |
| 2024-03-05 | 60.30 | $79.63 | 266 |
| 2024-03-04 | 59.88 | $79.50 | 1707 |
| 2024-03-01 | 58.30 | $79.00 | 762 |
| 2024-02-29 | 62.98 | $79.99 | 2789 |
| 2024-02-28 | 56.32 | $78.01 | 660 |
| 2024-02-27 | 56.61 | $78.07 | — |
| 2024-02-26 | 56.61 | $78.07 | 1256 |
| 2024-02-23 | 52.80 | $77.04 | — |
| 2024-02-22 | 52.80 | $77.04 | 675 |
| 2024-02-21 | 58.22 | $78.25 | 3950 |
| 2024-02-20 | 53.95 | $77.10 | 100 |
| 2024-02-16 | 53.95 | $77.10 | — |
| 2024-02-15 | 53.95 | $77.10 | 875 |
| 2024-02-14 | 53.67 | $77.02 | — |
| 2024-02-13 | 53.67 | $77.02 | 3563 |
| 2024-02-12 | 59.87 | $78.52 | 1179 |
| 2024-02-09 | 59.82 | $78.50 | 11453 |
| 2024-02-08 | 60.66 | $78.70 | 1366 |
| 2024-02-07 | 65.73 | $79.85 | 1101 |
| 2024-02-06 | 65.30 | $79.67 | 600 |
| 2024-02-05 | 59.80 | $77.61 | 2117 |
| 2024-02-02 | 70.58 | $79.70 | 1327 |
| 2024-02-01 | 69.59 | $79.30 | 1153 |
| 2024-01-31 | 69.44 | $79.24 | 360 |
| 2024-01-30 | 68.87 | $79.00 | 697 |
| 2024-01-29 | 68.15 | $78.70 | 746 |
| 2024-01-26 | 66.07 | $77.85 | 1577 |
| 2024-01-25 | 63.96 | $77.05 | 2915 |
| 2024-01-24 | 63.20 | $76.77 | 4745 |
| 2024-01-23 | 57.86 | $75.00 | 2259 |
| 2024-01-22 | 64.10 | $76.25 | 515 |
| 2024-01-19 | 66.27 | $76.65 | 5584 |
| 2024-01-18 | 61.21 | $75.03 | 2350 |
| 2024-01-17 | 58.35 | $74.25 | 1502 |
| 2024-01-16 | 62.57 | $75.00 | 4057 |
| 2024-01-12 | 60.24 | $74.36 | 1015 |
| 2024-01-11 | 63.77 | $74.96 | 828 |
| 2024-01-10 | 57.22 | $73.31 | 309 |
| 2024-01-09 | 58.31 | $73.49 | 795 |
| 2024-01-08 | 63.84 | $74.35 | — |
| 2024-01-05 | 63.84 | $74.35 | — |
| 2024-01-04 | 63.84 | $74.35 | 3082 |
| 2024-01-03 | 71.64 | $75.50 | 713 |
| 2024-01-02 | 70.57 | $75.14 | 327 |
| 2023-12-29 | 77.00 | $75.98 | 6191 |
| 2023-12-28 | 74.27 | $74.95 | 1567 |
| 2023-12-27 | 72.93 | $74.50 | — |
| 2023-12-26 | 72.93 | $74.50 | 4080 |
| 2023-12-22 | 74.88 | $74.75 | 2500 |
| 2023-12-21 | 76.83 | $75.00 | 8716 |
| 2023-12-20 | 75.55 | $74.47 | 1251 |
| 2023-12-19 | 70.02 | $72.61 | 4498 |
| 2023-12-18 | 69.24 | $72.39 | 820 |
| 2023-12-15 | 68.78 | $72.26 | 1441 |
| 2023-12-14 | 67.88 | $72.00 | 4445 |
| 2023-12-13 | 61.80 | $70.50 | 4630 |
| 2023-12-12 | 59.37 | $70.00 | 200 |
| 2023-12-11 | 59.37 | $70.00 | 6525 |
| 2023-12-08 | 61.13 | $70.25 | 696 |
| 2023-12-07 | 60.00 | $70.00 | 1730 |
| 2023-12-06 | 56.41 | $69.25 | 200 |
| 2023-12-05 | 61.67 | $70.00 | 2269 |
| 2023-12-04 | 62.70 | $70.14 | 2323 |
| 2023-12-01 | 57.68 | $69.10 | 4171 |
| 2023-11-30 | 47.31 | $67.50 | 3635 |
| 2023-11-29 | 47.31 | $67.50 | 6532 |
| 2023-11-28 | 50.82 | $68.00 | — |
| 2023-11-27 | 50.82 | $68.00 | 264 |
| 2023-11-24 | 48.03 | $67.60 | 100 |
| 2023-11-22 | 52.79 | $68.27 | — |
| 2023-11-21 | 52.79 | $68.27 | 1112 |
| 2023-11-20 | 52.79 | $68.27 | 133 |
| 2023-11-17 | 57.38 | $68.90 | — |
| 2023-11-16 | 57.38 | $68.90 | 4600 |
| 2023-11-15 | 56.18 | $68.68 | 1200 |
| 2023-11-14 | 47.27 | $67.29 | 5494 |
| 2023-11-13 | 43.00 | $66.75 | — |
| 2023-11-10 | 43.00 | $66.75 | 5490 |
| 2023-11-09 | 45.29 | $67.12 | 1200 |
| 2023-11-08 | 46.40 | $67.30 | 5854 |
| 2023-11-07 | 47.66 | $67.50 | 736 |
| 2023-11-06 | 46.63 | $67.35 | 1506 |
| 2023-11-03 | 45.95 | $67.25 | 2194 |
| 2023-11-02 | 49.52 | $67.85 | 1422 |
| 2023-11-01 | 48.18 | $67.64 | 301 |
| 2023-10-31 | 48.59 | $67.71 | — |
| 2023-10-30 | 48.59 | $67.71 | 300 |
| 2023-10-27 | 48.59 | $67.71 | 249 |
| 2023-10-26 | 39.80 | $66.30 | 2649 |
| 2023-10-25 | 42.70 | $66.89 | 2339 |
| 2023-10-24 | 48.45 | $67.90 | 300 |
| 2023-10-23 | 48.45 | $67.90 | 1683 |
| 2023-10-20 | 40.50 | $66.79 | 200 |
| 2023-10-19 | 42.40 | $67.13 | 2124 |
| 2023-10-18 | 47.52 | $67.95 | 2116 |
| 2023-10-17 | 43.15 | $67.40 | 5488 |
| 2023-10-16 | 45.09 | $67.70 | 8668 |
| 2023-10-13 | 53.85 | $68.84 | — |
| 2023-10-12 | 53.85 | $68.84 | 1007 |
| 2023-10-11 | 47.01 | $68.00 | — |
| 2023-10-10 | 47.01 | $68.00 | 1761 |
| 2023-10-09 | 48.08 | $68.14 | 300 |
| 2023-10-06 | 48.15 | $68.15 | — |
| 2023-10-05 | 48.15 | $68.15 | 200 |
| 2023-10-04 | 50.63 | $68.50 | 1000 |
| 2023-10-03 | 54.28 | $68.98 | — |
| 2023-10-02 | 54.28 | $68.98 | 100 |
| 2023-09-29 | 54.28 | $68.98 | 910 |
| 2023-09-28 | 54.49 | $69.01 | — |
| 2023-09-27 | 54.49 | $69.01 | 284 |
| 2023-09-26 | 54.43 | $69.00 | 388 |
| 2023-09-25 | 54.28 | $68.97 | 7702 |
| 2023-09-22 | 55.04 | $69.10 | 6850 |
| 2023-09-21 | 60.85 | $70.04 | 7153 |
| 2023-09-20 | 57.25 | $69.25 | 1184 |
| 2023-09-19 | 62.43 | $70.00 | 600 |
| 2023-09-18 | 70.99 | $71.05 | 660 |
| 2023-09-15 | 66.65 | $70.00 | 3596 |
| 2023-09-14 | 77.09 | $71.00 | 935 |
| 2023-09-13 | 77.66 | $71.05 | 5958 |
| 2023-09-12 | 71.18 | $69.47 | 7548 |
| 2023-09-11 | 64.40 | $68.38 | 727 |
| 2023-09-08 | 64.18 | $68.35 | — |
| 2023-09-07 | 64.18 | $68.35 | 100 |
| 2023-09-06 | 67.98 | $68.65 | — |
| 2023-09-05 | 67.98 | $68.65 | — |
| 2023-09-01 | 67.10 | $68.50 | 2050 |
| 2023-08-31 | 65.29 | $68.20 | 268 |
| 2023-08-30 | 63.72 | $67.95 | 910 |
| 2023-08-29 | 61.66 | $67.64 | — |
| 2023-08-28 | 61.66 | $67.64 | 8700 |
| 2023-08-25 | 65.55 | $68.00 | — |
| 2023-08-24 | 65.55 | $68.00 | 300 |
| 2023-08-23 | 65.55 | $68.00 | 700 |
| 2023-08-22 | 65.55 | $68.00 | 6100 |
| 2023-08-21 | 69.52 | $68.40 | 100 |
| 2023-08-18 | 69.52 | $68.40 | 100 |
| 2023-08-17 | 67.76 | $68.00 | 200 |
| 2023-08-16 | 67.76 | $68.00 | — |
| 2023-08-15 | 67.76 | $68.00 | — |
| 2023-08-14 | 67.76 | $68.00 | 500 |
| 2023-08-11 | 67.76 | $68.00 | 4500 |
| 2023-08-10 | 67.76 | $68.00 | 100 |
| 2023-08-09 | 67.76 | $68.00 | 1100 |
| 2023-08-08 | 67.89 | $68.02 | 100 |
| 2023-08-07 | 70.74 | $68.44 | 100 |
| 2023-08-04 | 70.74 | $68.44 | 2500 |
| 2023-08-03 | 74.30 | $68.97 | 100 |
| 2023-08-02 | 74.30 | $68.97 | — |
| 2023-08-01 | 74.30 | $68.97 | 100 |
| 2023-07-31 | 74.30 | $68.97 | 1400 |
| 2023-07-28 | 73.11 | $68.40 | 600 |
| 2023-07-27 | 72.15 | $67.95 | 2400 |
| 2023-07-26 | 72.05 | $67.90 | 1300 |
| 2023-07-25 | 71.20 | $67.49 | 3900 |
| 2023-07-24 | 72.01 | $67.65 | 1400 |
| 2023-07-21 | 73.76 | $68.00 | 15300 |
| 2023-07-20 | 80.38 | $69.25 | 10700 |
| 2023-07-19 | 65.80 | $63.00 | 3900 |
| 2023-07-18 | 62.77 | $62.28 | 11500 |
| 2023-07-17 | 61.51 | $62.00 | 3300 |
| 2023-07-14 | 59.17 | $61.50 | 2500 |
| 2023-07-13 | 53.83 | $60.50 | 500 |
| 2023-07-12 | 53.83 | $60.50 | 2000 |
| 2023-07-11 | 53.83 | $60.50 | 1600 |
| 2023-07-10 | 51.09 | $60.00 | 800 |
| 2023-07-07 | 51.09 | $60.00 | 200 |
| 2023-07-06 | 50.23 | $59.84 | — |
| 2023-07-05 | 50.23 | $59.84 | 3100 |
| 2023-07-03 | 56.08 | $60.90 | — |
| 2023-06-30 | 56.08 | $60.90 | 600 |
| 2023-06-29 | 54.27 | $60.50 | 500 |
| 2023-06-28 | 51.91 | $60.00 | 8900 |
| 2023-06-27 | 52.17 | $60.05 | 1000 |
| 2023-06-26 | 51.94 | $60.00 | 2000 |
| 2023-06-23 | 51.94 | $60.00 | — |
| 2023-06-22 | 51.94 | $60.00 | 100 |
| 2023-06-21 | 51.94 | $60.00 | 400 |
| 2023-06-20 | 51.94 | $60.00 | 500 |
| 2023-06-16 | 51.94 | $60.00 | — |
| 2023-06-15 | 51.94 | $60.00 | 800 |
| 2023-06-14 | 51.94 | $60.00 | — |
| 2023-06-13 | 51.94 | $60.00 | 200 |
| 2023-06-12 | 47.70 | $58.63 | — |
| 2023-06-09 | 47.70 | $58.63 | 400 |
| 2023-06-08 | 57.14 | $61.47 | — |
| 2023-06-07 | 57.14 | $61.47 | 1100 |
| 2023-06-06 | 47.70 | $58.60 | 900 |
| 2023-06-05 | 50.07 | $59.25 | — |
| 2023-06-02 | 50.07 | $59.25 | 3000 |
| 2023-06-01 | 47.30 | $58.49 | 400 |
| 2023-05-31 | 43.00 | $57.40 | — |
| 2023-05-30 | 43.00 | $57.40 | 4800 |
| 2023-05-26 | 43.59 | $57.60 | 100 |
| 2023-05-25 | 44.75 | $58.00 | 1900 |
| 2023-05-24 | 44.75 | $58.00 | — |
| 2023-05-23 | 44.75 | $58.00 | — |
| 2023-05-22 | 44.75 | $58.00 | 100 |
| 2023-05-19 | 42.63 | $57.32 | 800 |
| 2023-05-18 | 42.77 | $57.38 | — |
| 2023-05-17 | 42.77 | $57.38 | 700 |
| 2023-05-16 | 40.21 | $56.50 | 2100 |
| 2023-05-15 | 41.82 | $57.30 | 600 |
| 2023-05-12 | 39.51 | $56.50 | 500 |
| 2023-05-11 | 38.94 | $56.30 | 1300 |
| 2023-05-10 | 39.31 | $56.51 | 1000 |
| 2023-05-09 | 39.73 | $56.75 | 4300 |
| 2023-05-08 | 41.01 | $57.50 | 200 |
| 2023-05-05 | 39.78 | $57.00 | 6900 |
| 2023-05-04 | 42.46 | $58.60 | 200 |
| 2023-05-03 | 44.99 | $60.00 | 1000 |
| 2023-05-02 | 40.21 | $58.02 | 6300 |
| 2023-05-01 | 46.20 | $61.13 | 3400 |
| 2023-04-28 | 50.50 | $63.00 | 3100 |
| 2023-04-27 | 53.01 | $64.00 | — |
| 2023-04-26 | 53.01 | $64.00 | 600 |
| 2023-04-25 | 54.10 | $64.45 | 100 |
| 2023-04-24 | 53.70 | $64.25 | 1500 |
| 2023-04-21 | 55.43 | $65.00 | 300 |
| 2023-04-20 | 57.76 | $65.99 | 1800 |
| 2023-04-19 | 56.00 | $65.00 | 4400 |
| 2023-04-18 | 47.63 | $61.00 | — |
| 2023-04-17 | 47.63 | $61.00 | 500 |
| 2023-04-14 | 49.76 | $62.00 | 1800 |
| 2023-04-13 | 40.36 | $58.30 | 1900 |
| 2023-04-12 | 38.92 | $57.81 | 1300 |
| 2023-04-11 | 38.75 | $57.75 | — |
| 2023-04-10 | 38.75 | $57.75 | 1600 |
| 2023-04-06 | 39.26 | $58.06 | 5900 |
| 2023-04-05 | 39.11 | $58.00 | 1100 |
| 2023-04-04 | 40.68 | $58.99 | 8500 |
| 2023-04-03 | 45.98 | $62.00 | 300 |
| 2023-03-31 | 47.75 | $62.90 | 4900 |
| 2023-03-30 | 41.45 | $60.25 | 1800 |
| 2023-03-29 | 40.81 | $60.00 | 7900 |
| 2023-03-28 | 42.58 | $61.00 | 400 |
| 2023-03-27 | 41.86 | $60.70 | 400 |
| 2023-03-24 | 40.37 | $60.07 | 2100 |
| 2023-03-23 | 41.88 | $61.00 | — |
| 2023-03-22 | 41.88 | $61.00 | 2000 |
| 2023-03-21 | 41.02 | $60.60 | 500 |
| 2023-03-20 | 37.55 | $59.00 | 2700 |
| 2023-03-17 | 38.56 | $59.75 | 1100 |
| 2023-03-16 | 46.66 | $64.83 | 700 |
| 2023-03-15 | 30.82 | $59.00 | 21000 |
| 2023-03-14 | 32.38 | $60.00 | 6300 |
| 2023-03-13 | 24.26 | $57.78 | 15200 |
| 2023-03-10 | 35.53 | $63.95 | 11700 |
| 2023-03-09 | 51.57 | $68.30 | 1800 |
| 2023-03-08 | 53.96 | $68.75 | — |
| 2023-03-07 | 53.96 | $68.75 | 200 |
| 2023-03-06 | 52.41 | $68.40 | 400 |
| 2023-03-03 | 56.83 | $69.25 | 400 |
| 2023-03-02 | 54.42 | $68.69 | 1600 |
| 2023-03-01 | 62.58 | $70.07 | — |
| 2023-02-28 | 62.58 | $70.07 | — |
| 2023-02-27 | 62.58 | $70.07 | 1300 |
| 2023-02-24 | 56.17 | $68.50 | 2100 |
| 2023-02-23 | 56.53 | $68.56 | — |
| 2023-02-22 | 56.53 | $68.56 | 1100 |
| 2023-02-21 | 55.86 | $68.40 | 600 |
| 2023-02-17 | 60.23 | $69.20 | 1200 |
| 2023-02-16 | 60.05 | $69.15 | — |
| 2023-02-15 | 60.05 | $69.15 | 16000 |
| 2023-02-14 | 64.68 | $70.00 | 1300 |
| 2023-02-13 | 64.68 | $70.00 | 400 |
| 2023-02-10 | 70.08 | $70.94 | — |
| 2023-02-09 | 70.08 | $70.94 | 300 |
| 2023-02-08 | 70.42 | $71.00 | 400 |
| 2023-02-07 | 83.14 | $73.00 | 1200 |
| 2023-02-06 | 77.29 | $70.00 | 1500 |
| 2023-02-03 | 79.47 | $70.25 | 3100 |
| 2023-02-02 | 79.47 | $70.25 | 3400 |
| 2023-02-01 | 79.47 | $70.25 | 4200 |
| 2023-01-31 | 80.25 | $70.35 | 400 |
| 2023-01-30 | 74.74 | $68.00 | — |
| 2023-01-27 | 74.74 | $68.00 | 1200 |
| 2023-01-26 | 74.74 | $68.00 | — |
| 2023-01-25 | 74.74 | $68.00 | 900 |
| 2023-01-24 | 74.74 | $68.00 | 500 |
| 2023-01-23 | 74.74 | $68.00 | 100 |
| 2023-01-20 | 74.74 | $68.00 | 1600 |
| 2023-01-19 | 72.46 | $67.00 | 15600 |
| 2023-01-18 | 62.91 | $64.00 | — |
| 2023-01-17 | 62.91 | $64.00 | 500 |
| 2023-01-13 | 56.02 | $62.50 | 2400 |
| 2023-01-12 | 54.75 | $62.26 | 14300 |
| 2023-01-11 | 50.41 | $61.50 | 3300 |
| 2023-01-10 | 49.51 | $61.35 | 2900 |
| 2023-01-09 | 53.54 | $62.00 | — |
| 2023-01-06 | 53.54 | $62.00 | 500 |
| 2023-01-05 | 47.62 | $61.00 | 1400 |
| 2023-01-04 | 49.73 | $61.35 | 2900 |
| 2023-01-03 | 40.01 | $60.00 | 700 |
| 2022-12-30 | 42.93 | $60.50 | 2100 |
| 2022-12-29 | 37.75 | $59.90 | 4600 |
| 2022-12-28 | 37.75 | $59.90 | 3400 |
| 2022-12-27 | 36.89 | $59.80 | 18100 |
| 2022-12-23 | 43.80 | $61.00 | — |
| 2022-12-22 | 43.80 | $61.00 | 300 |
| 2022-12-21 | 45.73 | $61.30 | 300 |
| 2022-12-20 | 45.35 | $61.25 | 500 |
| 2022-12-19 | 47.57 | $61.60 | 800 |
| 2022-12-16 | 49.55 | $61.90 | 2500 |
| 2022-12-15 | 51.95 | $62.25 | 500 |
| 2022-12-14 | 52.29 | $62.30 | — |
| 2022-12-13 | 52.29 | $62.30 | — |
| 2022-12-12 | 52.29 | $62.30 | — |
| 2022-12-09 | 52.29 | $62.30 | 300 |
| 2022-12-08 | 52.29 | $62.30 | 500 |
| 2022-12-07 | 53.38 | $62.50 | 1000 |
| 2022-12-06 | 59.26 | $63.50 | — |
| 2022-12-05 | 59.26 | $63.50 | 100 |
| 2022-12-02 | 59.26 | $63.50 | 600 |
| 2022-12-01 | 62.19 | $64.00 | — |
| 2022-11-30 | 62.19 | $64.00 | 1600 |
| 2022-11-29 | 56.34 | $62.50 | 800 |
| 2022-11-28 | 57.46 | $62.70 | 700 |
| 2022-11-25 | 59.15 | $63.00 | — |
| 2022-11-23 | 59.15 | $63.00 | 800 |
| 2022-11-22 | 59.15 | $63.00 | — |
| 2022-11-21 | 59.15 | $63.00 | 100 |
| 2022-11-18 | 59.15 | $63.00 | 3500 |
| 2022-11-17 | 59.15 | $63.00 | — |
| 2022-11-16 | 59.15 | $63.00 | 300 |
| 2022-11-15 | 58.15 | $62.65 | 1900 |
| 2022-11-14 | 87.08 | $67.65 | 500 |
| 2022-11-11 | 72.27 | $62.00 | 2400 |
| 2022-11-10 | 69.31 | $61.50 | 600 |
| 2022-11-09 | 50.90 | $59.65 | 400 |
| 2022-11-08 | 62.44 | $60.25 | — |
| 2022-11-07 | 62.44 | $60.25 | 2700 |
| 2022-11-04 | 58.94 | $60.00 | — |
| 2022-11-03 | 58.94 | $60.00 | — |
| 2022-11-02 | 58.94 | $60.00 | 1400 |
| 2022-11-01 | 64.06 | $60.25 | 600 |
| 2022-10-31 | 65.58 | $60.32 | 4100 |
| 2022-10-28 | 61.08 | $59.96 | 500 |
| 2022-10-27 | 61.93 | $60.00 | 2600 |
| 2022-10-26 | 59.94 | $59.85 | 700 |
| 2022-10-25 | 63.08 | $60.00 | 2200 |
| 2022-10-24 | 63.08 | $60.00 | 800 |
| 2022-10-21 | 55.33 | $59.45 | — |
| 2022-10-20 | 55.33 | $59.45 | 5400 |
| 2022-10-19 | 54.07 | $59.37 | 13100 |
| 2022-10-18 | 53.76 | $59.35 | 11400 |
| 2022-10-17 | 36.34 | $58.50 | 1400 |
| 2022-10-14 | 36.34 | $58.50 | — |
| 2022-10-13 | 36.34 | $58.50 | 2600 |
| 2022-10-12 | 36.34 | $58.50 | — |
| 2022-10-11 | 36.34 | $58.50 | — |
| 2022-10-10 | 36.34 | $58.50 | 1300 |
| 2022-10-07 | 36.34 | $58.50 | 200 |
| 2022-10-06 | 36.34 | $58.50 | — |
| 2022-10-05 | 36.34 | $58.50 | 900 |
| 2022-10-04 | 42.24 | $59.00 | 3400 |
| 2022-10-03 | 42.90 | $59.05 | — |
| 2022-09-30 | 42.90 | $59.05 | 1100 |
| 2022-09-29 | 42.08 | $59.00 | 1700 |
| 2022-09-28 | 58.93 | $60.05 | — |
| 2022-09-27 | 58.93 | $60.05 | — |
| 2022-09-26 | 58.93 | $60.05 | — |
| 2022-09-23 | 58.93 | $60.05 | 2500 |
| 2022-09-22 | 58.93 | $60.05 | 1700 |
| 2022-09-21 | 58.93 | $60.05 | — |
| 2022-09-20 | 58.93 | $60.05 | — |
| 2022-09-19 | 58.93 | $60.05 | — |
| 2022-09-16 | 58.93 | $60.05 | 200 |
| 2022-09-15 | 58.93 | $60.05 | — |
| 2022-09-14 | 58.93 | $60.05 | 300 |
| 2022-09-13 | 58.93 | $60.05 | — |
| 2022-09-12 | 58.93 | $60.05 | 200 |
| 2022-09-09 | 58.93 | $60.05 | 4400 |
| 2022-09-08 | 67.75 | $60.75 | 100 |
| 2022-09-07 | 68.44 | $60.80 | — |
| 2022-09-06 | 68.44 | $60.80 | 800 |
| 2022-09-02 | 71.07 | $61.00 | — |
| 2022-09-01 | 71.07 | $61.00 | 600 |
| 2022-08-31 | 77.83 | $61.50 | — |
| 2022-08-30 | 77.83 | $61.50 | 400 |
| 2022-08-29 | 75.75 | $61.00 | — |
| 2022-08-26 | 75.75 | $61.00 | — |
| 2022-08-25 | 75.75 | $61.00 | 500 |
| 2022-08-24 | 75.75 | $61.00 | — |
| 2022-08-23 | 75.75 | $61.00 | 300 |
| 2022-08-22 | 71.63 | $60.00 | — |
| 2022-08-19 | 71.63 | $60.00 | — |
| 2022-08-18 | 71.63 | $60.00 | 700 |
| 2022-08-17 | 74.33 | $60.25 | 200 |
| 2022-08-16 | 72.56 | $59.80 | 300 |
| 2022-08-15 | 71.52 | $59.55 | 2300 |
| 2022-08-12 | 76.47 | $60.00 | 4900 |
| 2022-08-11 | 69.87 | $58.50 | 100 |
| 2022-08-10 | 68.48 | $58.25 | 1400 |
| 2022-08-09 | 62.13 | $57.30 | — |
| 2022-08-08 | 62.13 | $57.30 | 3200 |
| 2022-08-05 | 61.76 | $57.25 | — |
| 2022-08-04 | 61.76 | $57.25 | — |
| 2022-08-03 | 61.76 | $57.25 | — |
| 2022-08-02 | 61.76 | $57.25 | 40000 |
| 2022-08-01 | 60.20 | $57.00 | — |
| 2022-07-29 | 60.20 | $57.00 | — |
| 2022-07-28 | 60.20 | $57.00 | — |
| 2022-07-27 | 60.20 | $57.00 | — |
| 2022-07-26 | 60.20 | $57.00 | 100 |
| 2022-07-25 | 68.93 | $58.00 | 1100 |
| 2022-07-22 | 62.46 | $56.75 | 1400 |
| 2022-07-21 | 62.46 | $56.75 | 1200 |
| 2022-07-20 | 61.60 | $56.60 | 7700 |
| 2022-07-19 | 59.21 | $56.20 | 17100 |
| 2022-07-18 | 50.45 | $55.00 | 1000 |
| 2022-07-15 | 50.45 | $55.00 | — |
| 2022-07-14 | 50.45 | $55.00 | — |
| 2022-07-13 | 50.45 | $55.00 | 1000 |
| 2022-07-12 | 41.99 | $54.00 | 1300 |
| 2022-07-11 | 43.40 | $54.20 | — |
| 2022-07-08 | 43.40 | $54.20 | — |
| 2022-07-07 | 43.40 | $54.20 | 600 |
| 2022-07-06 | 50.68 | $55.20 | — |
| 2022-07-05 | 50.68 | $55.20 | — |
| 2022-07-01 | 50.68 | $55.20 | 2600 |
| 2022-06-30 | 50.68 | $55.20 | 100 |
| 2022-06-29 | 41.00 | $54.00 | — |
| 2022-06-28 | 41.00 | $54.00 | — |
| 2022-06-27 | 41.00 | $54.00 | 500 |
| 2022-06-24 | 49.30 | $55.20 | 9400 |
| 2022-06-23 | 32.56 | $53.65 | — |
| 2022-06-22 | 32.56 | $53.65 | — |
| 2022-06-21 | 32.56 | $53.65 | — |
| 2022-06-17 | 32.56 | $53.65 | — |
| 2022-06-16 | 32.56 | $53.65 | — |
| 2022-06-15 | 32.56 | $53.65 | — |
| 2022-06-14 | 32.56 | $53.65 | 400 |
| 2022-06-13 | 32.05 | $53.60 | 1400 |
| 2022-06-10 | 34.51 | $54.10 | — |
| 2022-06-09 | 34.51 | $54.10 | — |
| 2022-06-08 | 34.51 | $54.10 | — |
| 2022-06-07 | 34.51 | $54.10 | 100 |
| 2022-06-06 | 37.56 | $54.75 | 100 |
| 2022-06-03 | 30.86 | $54.00 | — |
| 2022-06-02 | 30.86 | $54.00 | — |
| 2022-06-01 | 30.86 | $54.00 | 10900 |
| 2022-05-31 | 26.83 | $53.55 | 1000 |
| 2022-05-27 | 28.40 | $54.00 | 1100 |
| 2022-05-26 | 28.40 | $54.00 | 200 |
| 2022-05-25 | 21.46 | $53.25 | — |
| 2022-05-24 | 21.46 | $53.25 | — |
| 2022-05-23 | 21.46 | $53.25 | 1800 |
| 2022-05-20 | 22.08 | $53.50 | 300 |
| 2022-05-19 | 23.34 | $54.00 | — |
| 2022-05-18 | 23.34 | $54.00 | 3600 |
| 2022-05-17 | 27.61 | $55.50 | 1000 |
| 2022-05-16 | 29.32 | $56.00 | 900 |
| 2022-05-13 | 30.38 | $56.30 | 4600 |
| 2022-05-12 | 30.38 | $56.30 | 3000 |
| 2022-05-11 | 35.42 | $57.60 | 1900 |
| 2022-05-10 | 41.45 | $58.80 | 100 |
| 2022-05-09 | 42.60 | $59.00 | 1800 |
| 2022-05-06 | 45.60 | $59.50 | — |
| 2022-05-05 | 45.60 | $59.50 | 1000 |
| 2022-05-04 | 45.60 | $59.50 | 1400 |
| 2022-05-03 | 48.53 | $60.00 | — |
| 2022-05-02 | 48.53 | $60.00 | 400 |
| 2022-04-29 | 49.10 | $60.10 | 13300 |
| 2022-04-28 | 49.10 | $60.10 | 2400 |
| 2022-04-27 | 48.83 | $60.05 | 10400 |
| 2022-04-26 | 60.45 | $61.95 | — |
| 2022-04-25 | 60.45 | $61.95 | 100 |
| 2022-04-22 | 68.59 | $63.00 | — |
| 2022-04-21 | 68.59 | $63.00 | — |
| 2022-04-20 | 68.59 | $63.00 | 600 |
| 2022-04-19 | 68.59 | $63.00 | 3100 |
| 2022-04-18 | 52.82 | $59.80 | 500 |
| 2022-04-14 | 54.44 | $60.00 | 2600 |
| 2022-04-13 | 50.47 | $59.45 | — |
| 2022-04-12 | 50.47 | $59.45 | — |
| 2022-04-11 | 50.47 | $59.45 | 100 |
| 2022-04-08 | 50.47 | $59.45 | — |
| 2022-04-07 | 50.47 | $59.45 | — |
| 2022-04-06 | 50.47 | $59.45 | 1600 |
| 2022-04-05 | 53.92 | $60.00 | 400 |
| 2022-04-04 | 53.92 | $60.00 | 2800 |
| 2022-04-01 | 53.92 | $60.00 | 1300 |
| 2022-03-31 | 52.66 | $59.75 | 900 |
| 2022-03-30 | 52.66 | $59.75 | 4300 |
| 2022-03-29 | 51.46 | $59.50 | 900 |
| 2022-03-28 | 49.00 | $59.00 | 3000 |
| 2022-03-25 | 54.22 | $60.00 | 900 |
| 2022-03-24 | 57.11 | $60.50 | — |
| 2022-03-23 | 57.11 | $60.50 | 5100 |
| 2022-03-22 | 44.91 | $58.20 | 1200 |
| 2022-03-21 | 46.55 | $58.50 | 500 |
| 2022-03-18 | 45.16 | $58.28 | 2400 |
| 2022-03-17 | 43.37 | $58.00 | 2500 |
| 2022-03-16 | 44.10 | $58.15 | 22200 |
| 2022-03-15 | 41.93 | $57.80 | — |
| 2022-03-14 | 41.93 | $57.80 | 600 |
| 2022-03-11 | 43.68 | $58.20 | 1500 |
| 2022-03-10 | 43.40 | $58.15 | — |
| 2022-03-09 | 43.40 | $58.15 | 200 |
| 2022-03-08 | 45.88 | $58.75 | 2400 |
| 2022-03-07 | 45.13 | $58.60 | 2100 |
| 2022-03-04 | 49.43 | $59.60 | 1100 |
| 2022-03-03 | 56.60 | $61.00 | — |
| 2022-03-02 | 56.60 | $61.00 | 2200 |
| 2022-03-01 | 56.60 | $61.00 | 500 |
| 2022-02-28 | 66.95 | $62.74 | 1000 |
| 2022-02-25 | 60.01 | $61.00 | — |
| 2022-02-24 | 60.01 | $61.00 | 1100 |
| 2022-02-23 | 60.34 | $61.05 | — |
| 2022-02-22 | 60.34 | $61.05 | 300 |
| 2022-02-18 | 60.14 | $61.00 | 900 |
| 2022-02-17 | 58.57 | $60.60 | — |
| 2022-02-16 | 58.57 | $60.60 | 400 |
| 2022-02-15 | 57.44 | $60.30 | 300 |
| 2022-02-14 | 56.54 | $60.06 | 100 |
| 2022-02-11 | 56.73 | $60.10 | 600 |
| 2022-02-10 | 61.13 | $61.00 | 1600 |
| 2022-02-09 | 57.66 | $60.00 | 900 |
| 2022-02-08 | 63.00 | $61.00 | — |
| 2022-02-07 | 63.00 | $61.00 | 600 |
| 2022-02-04 | 56.02 | $59.10 | 3300 |
| 2022-02-03 | 57.10 | $59.30 | 100 |
| 2022-02-02 | 58.16 | $59.50 | — |
| 2022-02-01 | 58.16 | $59.50 | 300 |
| 2022-01-31 | 60.71 | $60.00 | 600 |
| 2022-01-28 | 68.08 | $61.30 | 2900 |
| 2022-01-27 | 59.94 | $59.01 | — |
| 2022-01-26 | 59.94 | $59.01 | 1100 |
| 2022-01-25 | 67.54 | $60.13 | 400 |
| 2022-01-24 | 59.85 | $58.35 | 600 |
| 2022-01-21 | 59.80 | $58.34 | 700 |
| 2022-01-20 | 61.05 | $58.51 | 10300 |
| 2022-01-19 | 59.83 | $58.25 | — |
| 2022-01-18 | 59.83 | $58.25 | 500 |
| 2022-01-14 | 56.28 | $57.50 | — |
| 2022-01-13 | 56.28 | $57.50 | 100 |
| 2022-01-12 | 54.83 | $57.20 | 100 |
| 2022-01-11 | 53.87 | $57.00 | 300 |
| 2022-01-10 | 61.69 | $58.25 | — |
| 2022-01-07 | 61.69 | $58.25 | — |
| 2022-01-06 | 61.69 | $58.25 | 100 |
| 2022-01-05 | 52.46 | $56.30 | — |
| 2022-01-04 | 52.46 | $56.30 | — |
| 2022-01-03 | 52.46 | $56.30 | 6100 |
| 2021-12-31 | 56.66 | $57.00 | — |
| 2021-12-30 | 56.66 | $57.00 | — |
| 2021-12-29 | 56.66 | $57.00 | — |
| 2021-12-28 | 56.66 | $57.00 | 6600 |
| 2021-12-27 | 62.49 | $58.00 | — |
| 2021-12-23 | 62.49 | $58.00 | 300 |
| 2021-12-22 | 55.21 | $56.25 | — |
| 2021-12-21 | 55.21 | $56.25 | 100 |
| 2021-12-20 | 55.21 | $56.25 | — |
| 2021-12-17 | 55.21 | $56.25 | 400 |
| 2021-12-16 | 55.21 | $56.25 | 100 |
| 2021-12-15 | 64.96 | $58.00 | — |
| 2021-12-14 | 64.96 | $58.00 | — |
| 2021-12-13 | 64.96 | $58.00 | 1900 |
| 2021-12-10 | 58.71 | $56.25 | 300 |
| 2021-12-09 | 57.85 | $56.04 | 400 |
| 2021-12-08 | 60.47 | $56.50 | — |
| 2021-12-07 | 60.47 | $56.50 | 400 |
| 2021-12-06 | 57.45 | $55.70 | 500 |
| 2021-12-03 | 56.87 | $55.55 | — |
| 2021-12-02 | 56.87 | $55.55 | 200 |
| 2021-12-01 | 69.89 | $57.80 | 500 |
| 2021-11-30 | 62.45 | $55.75 | 2200 |
| 2021-11-29 | 62.45 | $55.75 | — |
| 2021-11-26 | 62.45 | $55.75 | 700 |
| 2021-11-24 | 71.72 | $57.00 | 500 |
| 2021-11-23 | 71.72 | $57.00 | — |
| 2021-11-22 | 71.72 | $57.00 | 600 |
| 2021-11-19 | 71.13 | $56.80 | 10900 |
| 2021-11-18 | 80.69 | $58.00 | 300 |
| 2021-11-17 | 80.69 | $58.00 | — |
| 2021-11-16 | 80.69 | $58.00 | 100 |
| 2021-11-15 | 78.64 | $57.00 | — |
| 2021-11-12 | 78.64 | $57.00 | 100 |
| 2021-11-11 | 78.64 | $57.00 | 200 |
| 2021-11-10 | 91.47 | $58.54 | 1400 |
| 2021-11-09 | 89.60 | $56.75 | 200 |
| 2021-11-08 | 88.60 | $56.00 | 500 |
| 2021-11-05 | 88.53 | $55.95 | 500 |
| 2021-11-04 | 89.04 | $56.00 | 1100 |
| 2021-11-03 | 80.31 | $52.00 | 300 |
| 2021-11-02 | 72.49 | $50.50 | — |
| 2021-11-01 | 72.49 | $50.50 | — |
| 2021-10-29 | 72.49 | $50.50 | — |
| 2021-10-28 | 72.49 | $50.50 | — |
| 2021-10-27 | 72.49 | $50.50 | — |
| 2021-10-26 | 72.49 | $50.50 | 100 |
| 2021-10-25 | 71.09 | $50.25 | — |
| 2021-10-22 | 71.09 | $50.25 | — |
| 2021-10-21 | 71.09 | $50.25 | — |
| 2021-10-20 | 71.09 | $50.25 | — |
| 2021-10-19 | 71.09 | $50.25 | — |
| 2021-10-18 | 71.09 | $50.25 | — |
| 2021-10-15 | 71.09 | $50.25 | — |
| 2021-10-14 | 71.09 | $50.25 | — |
| 2021-10-13 | 71.09 | $50.25 | — |
| 2021-10-12 | 71.09 | $50.25 | — |
| 2021-10-11 | 71.09 | $50.25 | — |
| 2021-10-08 | 71.09 | $50.25 | 700 |
| 2021-10-07 | 88.12 | $52.00 | 5900 |
| 2021-10-06 | 80.52 | $49.00 | 100 |
| 2021-10-05 | 75.57 | $48.00 | — |
| 2021-10-04 | 75.57 | $48.00 | — |
| 2021-10-01 | 75.57 | $48.00 | 200 |
| 2021-09-30 | 68.77 | $47.00 | 200 |
| 2021-09-29 | 68.77 | $47.00 | 1500 |
| 2021-09-28 | 68.77 | $47.00 | 300 |
| 2021-09-27 | 68.77 | $47.00 | — |
| 2021-09-24 | 68.77 | $47.00 | — |
| 2021-09-23 | 68.77 | $47.00 | — |
| 2021-09-22 | 68.77 | $47.00 | 200 |
| 2021-09-21 | 63.43 | $46.25 | — |
| 2021-09-20 | 63.43 | $46.25 | — |
| 2021-09-17 | 63.43 | $46.25 | — |
| 2021-09-16 | 63.43 | $46.25 | 6300 |
| 2021-09-15 | 57.52 | $45.50 | — |
| 2021-09-14 | 57.52 | $45.50 | 100 |
| 2021-09-13 | 55.35 | $45.25 | — |
| 2021-09-10 | 55.35 | $45.25 | 4300 |
| 2021-09-09 | 46.45 | $44.35 | 5200 |
| 2021-09-08 | 46.45 | $44.35 | 1000 |
| 2021-09-07 | 46.45 | $44.35 | 4000 |
| 2021-09-03 | 52.99 | $45.00 | 6900 |
| 2021-09-02 | 66.70 | $46.00 | 2300 |
| 2021-09-01 | 62.03 | $45.50 | — |
| 2021-08-31 | 62.03 | $45.50 | — |
| 2021-08-30 | 62.03 | $45.50 | — |
| 2021-08-27 | 62.03 | $45.50 | 7000 |
| 2021-08-26 | 61.60 | $45.45 | 600 |
| 2021-08-25 | 57.39 | $45.00 | — |
| 2021-08-24 | 57.39 | $45.00 | — |
| 2021-08-23 | 57.39 | $45.00 | 200 |
| 2021-08-20 | 57.39 | $45.00 | — |
| 2021-08-19 | 57.39 | $45.00 | — |
| 2021-08-18 | 57.39 | $45.00 | — |
| 2021-08-17 | 57.39 | $45.00 | 200 |
| 2021-08-16 | 57.39 | $45.00 | — |
| 2021-08-13 | 57.39 | $45.00 | 500 |
| 2021-08-12 | 51.85 | $44.25 | — |
| 2021-08-11 | 51.85 | $44.25 | — |
| 2021-08-10 | 51.85 | $44.25 | 1000 |
| 2021-08-09 | 51.85 | $44.25 | — |
| 2021-08-06 | 51.85 | $44.25 | — |
| 2021-08-05 | 51.85 | $44.25 | 100 |
| 2021-08-04 | 61.67 | $45.50 | 500 |
| 2021-08-03 | 53.26 | $44.25 | 300 |
| 2021-08-02 | 53.26 | $44.25 | 2200 |
| 2021-07-30 | 53.26 | $44.25 | 1700 |
| 2021-07-29 | 53.66 | $44.30 | — |
| 2021-07-28 | 53.66 | $44.30 | 700 |
| 2021-07-27 | 64.21 | $45.50 | 100 |
| 2021-07-26 | 60.86 | $44.95 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$87.77
Vol: 507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $87.77 | 507 |
| 2026-07-21 | 0.00 | $87.64 | 15811 |
| 2026-07-20 | -7.24 | $87.00 | 348 |
| 2026-07-17 | 0.00 | $87.16 | 2610 |
| 2026-07-16 | 0.00 | $87.16 | 3538 |
| 2026-07-15 | -0.99 | $86.95 | 4400 |
| 2026-07-14 | -19.44 | $86.40 | 2200 |
| 2026-07-13 | -19.44 | $86.40 | 1200 |
| 2026-07-10 | -30.56 | $86.20 | 4938 |
| 2026-07-09 | -29.73 | $86.20 | 9433 |
| 2026-07-08 | -18.92 | $86.40 | 174 |
| 2026-07-07 | -17.95 | $86.40 | 3900 |
| 2026-07-06 | -33.33 | $86.10 | 13621 |
| 2026-07-02 | -7.69 | $86.60 | 4800 |
| 2026-07-01 | 0.00 | $86.75 | 5837 |
| 2026-06-30 | 0.00 | $85.75 | 1000 |
| 2026-06-29 | 0.00 | $85.50 | 3215 |
| 2026-06-26 | -34.29 | $85.26 | 5800 |
| 2026-06-25 | -50.00 | $85.15 | 542 |
| 2026-06-24 | 0.00 | $85.50 | 842 |
| 2026-06-23 | -56.90 | $85.05 | 500 |
| 2026-06-22 | -56.90 | $85.05 | 712 |
| 2026-06-18 | -65.52 | $85.00 | 858 |
| 2026-06-17 | -65.52 | $85.00 | 1700 |
| 2026-06-16 | -34.48 | $85.18 | 41 |
| 2026-06-15 | -34.48 | $85.18 | 41 |
| 2026-06-12 | -34.48 | $85.18 | 800 |
| 2026-06-11 | -74.14 | $84.95 | 800 |
| 2026-06-10 | -82.76 | $84.90 | 58 |
| 2026-06-09 | -82.76 | $84.90 | 600 |
| 2026-06-08 | -100.00 | $84.80 | — |
| 2026-06-05 | -100.00 | $84.80 | 300 |
| 2026-06-04 | -100.00 | $84.80 | 3926 |
| 2026-06-03 | -99.05 | $84.81 | 242 |
| 2026-06-02 | -100.00 | $84.80 | 2200 |
| 2026-06-01 | -92.06 | $84.90 | 106 |
| 2026-05-29 | -84.13 | $85.00 | 100 |
| 2026-05-28 | -84.13 | $85.00 | 20106 |
| 2026-05-27 | -96.55 | $84.85 | 8115 |
| 2026-05-26 | -100.00 | $84.80 | 77 |
| 2026-05-22 | -100.00 | $84.80 | 212 |
| 2026-05-21 | -98.68 | $84.90 | 10005 |
| 2026-05-20 | -100.00 | $84.88 | 20 |
| 2026-05-19 | -100.00 | $84.88 | 6 |
| 2026-05-18 | -100.00 | $84.88 | 400 |
| 2026-05-15 | -100.00 | $85.00 | 68 |
| 2026-05-14 | -100.00 | $85.00 | 5727 |
| 2026-05-13 | -100.00 | $85.05 | 1900 |
| 2026-05-12 | -100.00 | $85.05 | 39 |
| 2026-05-11 | -100.00 | $85.05 | 13647 |
| 2026-05-08 | -100.00 | $85.75 | 11446 |
| 2026-05-07 | -100.00 | $85.75 | 33013 |
| 2026-05-06 | -100.00 | $85.85 | 5500 |
| 2026-05-05 | -100.00 | $86.00 | 18 |
| 2026-05-04 | -100.00 | $86.00 | 1200 |
| 2026-05-01 | -91.23 | $86.05 | 15214 |
| 2026-04-30 | -56.52 | $86.05 | 4100 |
| 2026-04-29 | -34.78 | $86.25 | 4200 |
| 2026-04-28 | -9.60 | $86.40 | 2700 |
| 2026-04-27 | -18.08 | $86.25 | 500 |
| 2026-04-24 | -26.55 | $86.10 | 4800 |
| 2026-04-23 | -24.86 | $86.13 | 5 |
| 2026-04-22 | -29.38 | $86.05 | 3241 |
| 2026-04-21 | -26.55 | $86.10 | 2626 |
| 2026-04-20 | -15.25 | $86.30 | 2200 |
| 2026-04-17 | -0.57 | $86.56 | 2700 |
| 2026-04-16 | -9.60 | $86.40 | 946 |
| 2026-04-15 | -9.60 | $86.40 | 5300 |
| 2026-04-14 | -24.29 | $86.14 | 428 |
| 2026-04-13 | -9.60 | $86.40 | 1541 |
| 2026-04-10 | -29.41 | $86.00 | 205 |
| 2026-04-09 | -29.41 | $86.00 | 600 |
| 2026-04-08 | -29.41 | $86.00 | — |
| 2026-04-07 | -29.41 | $86.00 | 800 |
| 2026-04-06 | 0.00 | $86.50 | 14522 |
| 2026-04-02 | -39.29 | $85.65 | 5 |
| 2026-04-01 | -59.13 | $85.65 | 5 |
| 2026-03-31 | -59.13 | $85.65 | 1300 |
| 2026-03-30 | -82.76 | $85.20 | 11000 |
| 2026-03-27 | -99.53 | $84.86 | 510 |
| 2026-03-26 | -94.34 | $85.00 | 740 |
| 2026-03-25 | -75.47 | $85.50 | 1015 |
| 2026-03-24 | -75.85 | $85.49 | 2700 |
| 2026-03-23 | -76.54 | $85.51 | 1944 |
| 2026-03-20 | -100.00 | $84.90 | 617 |
| 2026-03-19 | -100.00 | $85.08 | 10711 |
| 2026-03-18 | -81.82 | $85.70 | 1203 |
| 2026-03-17 | -69.44 | $86.00 | 1600 |
| 2026-03-16 | -99.54 | $85.35 | 300 |
| 2026-03-13 | -92.59 | $85.50 | 1100 |
| 2026-03-12 | -100.00 | $85.34 | 28300 |
| 2026-03-11 | -97.50 | $85.55 | 3845 |
| 2026-03-10 | -98.55 | $85.78 | 118 |
| 2026-03-09 | -100.00 | $85.75 | 11100 |
| 2026-03-06 | -85.71 | $86.20 | 11532 |
| 2026-03-05 | -56.00 | $86.88 | 200 |
| 2026-03-04 | -56.00 | $86.88 | 310 |
| 2026-03-03 | -87.50 | $86.25 | 130 |
| 2026-03-02 | -70.00 | $86.60 | 3932 |
| 2026-02-27 | -40.00 | $87.20 | 3429 |
| 2026-02-26 | -39.27 | $87.14 | 700 |
| 2026-02-25 | -44.29 | $87.03 | 840 |
| 2026-02-24 | -46.43 | $86.70 | 4410 |
| 2026-02-23 | -17.14 | $87.40 | 800 |
| 2026-02-20 | -37.14 | $86.70 | 500 |
| 2026-02-19 | -40.00 | $86.60 | — |
| 2026-02-18 | -40.00 | $86.60 | 2400 |
| 2026-02-17 | -28.57 | $87.00 | 120 |
| 2026-02-13 | -32.86 | $86.85 | 200 |
| 2026-02-12 | -25.43 | $87.11 | — |
| 2026-02-11 | -25.43 | $87.11 | 2100 |
| 2026-02-10 | -5.14 | $87.82 | — |
| 2026-02-09 | -5.14 | $87.82 | 104 |
| 2026-02-06 | -8.73 | $87.65 | 1700 |
| 2026-02-05 | 0.00 | $88.00 | 800 |
| 2026-02-04 | 0.00 | $87.50 | 921 |
| 2026-02-03 | -0.27 | $87.36 | 2400 |
| 2026-02-02 | 0.00 | $87.05 | 11100 |
| 2026-01-30 | -25.82 | $86.00 | 500 |
| 2026-01-29 | -31.45 | $85.81 | 906 |
| 2026-01-28 | -27.00 | $85.96 | 400 |
| 2026-01-27 | -49.55 | $85.20 | 1100 |
| 2026-01-26 | -52.52 | $85.10 | 9900 |
| 2026-01-23 | -21.96 | $86.13 | 900 |
| 2026-01-22 | 0.00 | $86.00 | 2736 |
| 2026-01-21 | 0.00 | $85.95 | 200 |
| 2026-01-20 | 0.00 | $85.95 | 100 |
| 2026-01-16 | 0.00 | $85.95 | 120 |
| 2026-01-15 | 0.00 | $85.25 | 4000 |
| 2026-01-14 | -30.59 | $84.68 | 1000 |
| 2026-01-13 | 0.00 | $85.20 | 700 |
| 2026-01-12 | -40.83 | $84.50 | 1830 |
| 2026-01-09 | -40.83 | $84.50 | 6830 |
| 2026-01-08 | -70.18 | $83.99 | 3200 |
| 2026-01-07 | -36.51 | $84.50 | 2711 |
| 2026-01-06 | 0.00 | $85.19 | 1000 |
| 2026-01-05 | -9.57 | $85.00 | 2537 |
| 2026-01-02 | -81.82 | $83.70 | 7400 |
| 2025-12-31 | -37.04 | $85.00 | 2619 |
| 2025-12-30 | -37.04 | $85.00 | 163 |
| 2025-12-29 | -37.04 | $85.00 | 163 |
| 2025-12-26 | -37.04 | $85.00 | 5 |
| 2025-12-24 | -37.04 | $85.00 | 1008 |
| 2025-12-23 | -55.56 | $84.50 | 1000 |
| 2025-12-22 | -92.59 | $83.50 | 7500 |
| 2025-12-19 | -30.37 | $85.18 | 50 |
| 2025-12-18 | -30.37 | $85.18 | 3514 |
| 2025-12-17 | -88.89 | $83.60 | 1600 |
| 2025-12-16 | -80.00 | $83.84 | 326 |
| 2025-12-15 | -80.00 | $83.84 | 1400 |
| 2025-12-12 | -72.73 | $84.00 | 700 |
| 2025-12-11 | -81.82 | $83.75 | 3200 |
| 2025-12-10 | -63.64 | $84.25 | 25200 |
| 2025-12-09 | -83.33 | $83.50 | 19911 |
| 2025-12-08 | -78.33 | $83.65 | 3400 |
| 2025-12-05 | -66.67 | $84.00 | 12800 |
| 2025-12-04 | -35.00 | $84.95 | 7416 |
| 2025-12-03 | -16.67 | $85.50 | 6602 |
| 2025-12-02 | -10.50 | $84.79 | 631 |
| 2025-12-01 | 0.00 | $85.00 | 3817 |
| 2025-11-28 | 0.00 | $85.00 | 200 |
| 2025-11-26 | 0.00 | $85.00 | 600 |
| 2025-11-25 | -27.17 | $84.25 | 641 |
| 2025-11-24 | -43.10 | $83.75 | 3134 |
| 2025-11-21 | -33.33 | $84.00 | 5934 |
| 2025-11-20 | -27.03 | $84.00 | 6800 |
| 2025-11-19 | -40.27 | $83.51 | 800 |
| 2025-11-18 | -30.00 | $83.89 | 2201 |
| 2025-11-17 | -26.76 | $84.01 | 1504 |
| 2025-11-14 | -10.15 | $84.45 | 2103 |
| 2025-11-13 | -6.40 | $84.10 | 469 |
| 2025-11-12 | -6.40 | $84.10 | 600 |
| 2025-11-11 | -24.00 | $83.00 | 700 |
| 2025-11-10 | -19.36 | $83.29 | 200 |
| 2025-11-07 | -18.88 | $83.32 | 200 |
| 2025-11-06 | -23.84 | $83.01 | 209 |
| 2025-11-05 | -24.00 | $83.00 | 3839 |
| 2025-11-04 | -24.00 | $83.00 | 5716 |
| 2025-11-03 | -19.20 | $83.30 | 499 |
| 2025-10-31 | -8.00 | $84.00 | 700 |
| 2025-10-30 | -24.00 | $83.00 | 17100 |
| 2025-10-29 | -24.00 | $83.00 | 1543 |
| 2025-10-28 | -24.00 | $83.00 | 300 |
| 2025-10-27 | -40.00 | $82.00 | — |
| 2025-10-24 | -40.00 | $82.00 | 1800 |
| 2025-10-23 | -50.88 | $81.32 | 1500 |
| 2025-10-22 | -16.00 | $83.50 | 3340 |
| 2025-10-21 | 0.00 | $84.50 | 100 |
| 2025-10-20 | 0.00 | $84.50 | 2300 |
| 2025-10-17 | -100.00 | $78.25 | 4813 |
| 2025-10-16 | -100.00 | $79.65 | 2000 |
| 2025-10-15 | -52.15 | $80.85 | 224 |
| 2025-10-14 | -44.98 | $81.00 | 900 |
| 2025-10-13 | -83.25 | $80.20 | 2115 |
| 2025-10-10 | -100.00 | $79.91 | 6425 |
| 2025-10-09 | -89.69 | $80.20 | 5300 |
| 2025-10-08 | -74.23 | $80.50 | 200 |
| 2025-10-07 | -48.97 | $80.99 | — |
| 2025-10-06 | -45.45 | $80.99 | 203 |
| 2025-10-03 | -64.11 | $80.60 | 3100 |
| 2025-10-02 | -44.98 | $81.00 | 1700 |
| 2025-10-01 | -30.62 | $81.30 | 700 |
| 2025-09-30 | -23.45 | $81.45 | 2208 |
| 2025-09-29 | -30.14 | $81.31 | — |
| 2025-09-26 | -30.14 | $81.31 | 937 |
| 2025-09-25 | -28.23 | $81.35 | 2100 |
| 2025-09-24 | -7.79 | $81.75 | 4923 |
| 2025-09-23 | 0.00 | $81.94 | 1020 |
| 2025-09-22 | -0.96 | $81.90 | 3217 |
| 2025-09-19 | -10.45 | $81.44 | 2000 |
| 2025-09-18 | -5.33 | $81.51 | 2840 |
| 2025-09-17 | -16.67 | $81.00 | 137 |
| 2025-09-16 | -16.67 | $81.00 | 12813 |
| 2025-09-15 | -12.40 | $80.50 | 10591 |
| 2025-09-12 | -20.49 | $80.20 | 500 |
| 2025-09-11 | -2.16 | $80.88 | 1923 |
| 2025-09-10 | -1.89 | $80.89 | — |
| 2025-09-09 | -1.89 | $80.89 | 7600 |
| 2025-09-08 | -25.20 | $80.00 | 6417 |
| 2025-09-05 | -27.39 | $79.90 | 600 |
| 2025-09-04 | -22.22 | $80.10 | 410 |
| 2025-09-03 | -28.68 | $79.85 | 540 |
| 2025-09-02 | -27.91 | $79.88 | 2309 |
| 2025-08-29 | -27.91 | $79.88 | 321 |
| 2025-08-28 | -27.91 | $79.88 | 300 |
| 2025-08-27 | -24.81 | $80.00 | 12512 |
| 2025-08-26 | -18.31 | $79.50 | 27500 |
| 2025-08-25 | -11.88 | $78.50 | 4200 |
| 2025-08-22 | 0.00 | $78.00 | 2400 |
| 2025-08-21 | -82.42 | $77.25 | 917 |
| 2025-08-20 | -54.95 | $77.50 | 200 |
| 2025-08-19 | -82.82 | $77.59 | 3029 |
| 2025-08-18 | -94.50 | $77.25 | 13900 |
| 2025-08-15 | -85.91 | $77.50 | 1216 |
| 2025-08-14 | -76.63 | $77.77 | 125 |
| 2025-08-13 | -76.29 | $77.78 | 3100 |
| 2025-08-12 | -92.78 | $77.30 | 4831 |
| 2025-08-11 | -96.22 | $77.20 | 2400 |
| 2025-08-08 | -100.00 | $77.09 | 202 |
| 2025-08-07 | -100.00 | $77.09 | 2333 |
| 2025-08-06 | -100.00 | $77.19 | 8500 |
| 2025-08-05 | -90.00 | $77.48 | 9204 |
| 2025-08-04 | -92.86 | $77.40 | 2723 |
| 2025-08-01 | -100.00 | $77.25 | 1624 |
| 2025-07-31 | -87.50 | $77.90 | 1449 |
| 2025-07-30 | -87.50 | $77.90 | 7100 |
| 2025-07-29 | -94.80 | $77.63 | 46611 |
| 2025-07-28 | -86.21 | $77.75 | 110 |
| 2025-07-25 | -75.00 | $77.75 | 700 |
| 2025-07-24 | -66.67 | $78.00 | 400 |
| 2025-07-23 | -51.28 | $78.00 | 15009 |
| 2025-07-22 | 0.00 | $80.00 | 3327 |
| 2025-07-21 | -17.86 | $79.20 | 2201 |
| 2025-07-18 | -25.67 | $78.85 | 1700 |
| 2025-07-17 | -26.79 | $78.80 | 7013 |
| 2025-07-16 | -21.88 | $79.02 | 1600 |
| 2025-07-15 | -21.88 | $79.02 | 1911 |
| 2025-07-14 | -5.58 | $79.75 | 800 |
| 2025-07-11 | -20.54 | $79.08 | 600 |
| 2025-07-10 | -20.54 | $79.08 | 1700 |
| 2025-07-09 | -22.32 | $79.00 | 4311 |
| 2025-07-08 | -35.71 | $78.40 | 700 |
| 2025-07-07 | 0.00 | $80.00 | 100 |
| 2025-07-03 | 0.00 | $80.00 | 1200 |
| 2025-07-02 | 0.00 | $78.10 | 210 |
| 2025-07-01 | -20.16 | $77.50 | 241 |
| 2025-06-30 | 0.00 | $78.00 | 1812 |
| 2025-06-27 | -36.29 | $77.10 | 1729 |
| 2025-06-26 | -21.37 | $77.47 | 544 |
| 2025-06-25 | -76.61 | $76.10 | 900 |
| 2025-06-24 | -53.57 | $76.50 | 2200 |
| 2025-06-23 | -51.94 | $76.39 | 8417 |
| 2025-06-20 | -59.70 | $76.00 | 1700 |
| 2025-06-18 | -66.18 | $75.75 | 10701 |
| 2025-06-17 | -61.76 | $75.90 | 1500 |
| 2025-06-16 | -61.18 | $75.92 | 2500 |
| 2025-06-13 | -51.47 | $76.25 | 3223 |
| 2025-06-12 | -37.35 | $76.73 | 1900 |
| 2025-06-11 | -15.00 | $77.49 | — |
| 2025-06-10 | -15.00 | $77.49 | 3641 |
| 2025-06-09 | -29.41 | $77.00 | 10413 |
| 2025-06-06 | -17.24 | $77.00 | 3100 |
| 2025-06-05 | -17.24 | $77.00 | 600 |
| 2025-06-04 | -33.33 | $76.50 | 920 |
| 2025-06-03 | -35.67 | $76.43 | 9700 |
| 2025-06-02 | -22.52 | $76.50 | 2425 |
| 2025-05-30 | -11.94 | $76.97 | 700 |
| 2025-05-29 | -22.52 | $76.50 | 400 |
| 2025-05-28 | -35.14 | $75.94 | 3100 |
| 2025-05-27 | -29.28 | $76.20 | 527 |
| 2025-05-23 | -58.56 | $74.90 | 12433 |
| 2025-05-22 | -64.19 | $74.65 | — |
| 2025-05-21 | -64.19 | $74.65 | 3400 |
| 2025-05-20 | -57.43 | $74.95 | 105 |
| 2025-05-19 | -40.52 | $75.00 | 29300 |
| 2025-05-16 | -35.79 | $75.17 | 4500 |
| 2025-05-15 | -19.21 | $76.05 | 1000 |
| 2025-05-14 | -10.58 | $76.50 | 1011 |
| 2025-05-13 | -15.87 | $76.00 | 5000 |
| 2025-05-12 | 0.00 | $77.50 | 2844 |
| 2025-05-09 | -6.99 | $75.43 | 2802 |
| 2025-05-08 | -10.89 | $75.00 | 10740 |
| 2025-05-07 | -15.74 | $74.51 | 300 |
| 2025-05-06 | -15.84 | $74.50 | — |
| 2025-05-05 | -15.84 | $74.50 | 1506 |
| 2025-05-02 | -15.84 | $74.50 | — |
| 2025-05-01 | -17.07 | $74.50 | 1646 |
| 2025-04-30 | -28.87 | $74.50 | 500 |
| 2025-04-29 | -32.22 | $74.10 | 1200 |
| 2025-04-28 | -24.69 | $75.00 | 800 |
| 2025-04-25 | -16.32 | $76.00 | 402 |
| 2025-04-24 | -16.32 | $76.00 | 944 |
| 2025-04-23 | -30.88 | $74.26 | 2531 |
| 2025-04-22 | -33.05 | $74.00 | 3310 |
| 2025-04-21 | -55.40 | $71.33 | 1830 |
| 2025-04-17 | -58.90 | $70.99 | 2000 |
| 2025-04-16 | -66.90 | $70.30 | 1447 |
| 2025-04-15 | -82.68 | $68.25 | 3200 |
| 2025-04-14 | -84.91 | $68.00 | 1100 |
| 2025-04-11 | -96.15 | $66.51 | 2041 |
| 2025-04-10 | -100.00 | $66.00 | 4900 |
| 2025-04-09 | -72.92 | $71.25 | 8734 |
| 2025-04-08 | -99.55 | $69.05 | 4522 |
| 2025-04-07 | -100.00 | $69.00 | 14200 |
| 2025-04-04 | -100.00 | $70.50 | 2438 |
| 2025-04-03 | -100.00 | $73.32 | 7300 |
| 2025-04-02 | -72.73 | $77.95 | 928 |
| 2025-04-01 | -98.38 | $76.13 | 219 |
| 2025-03-31 | -93.83 | $76.50 | 12700 |
| 2025-03-28 | -100.00 | $76.00 | 26118 |
| 2025-03-27 | -92.68 | $77.40 | 5230 |
| 2025-03-26 | -100.00 | $77.00 | 3400 |
| 2025-03-25 | -99.25 | $77.07 | 5326 |
| 2025-03-24 | -96.38 | $77.30 | 34942 |
| 2025-03-21 | -97.19 | $77.25 | 3300 |
| 2025-03-20 | -89.43 | $77.95 | 6700 |
| 2025-03-19 | -90.57 | $78.79 | 4000 |
| 2025-03-18 | -84.96 | $79.25 | 3129 |
| 2025-03-17 | -89.39 | $79.00 | 3600 |
| 2025-03-14 | -98.77 | $79.00 | 2806 |
| 2025-03-13 | -98.77 | $79.00 | 9000 |
| 2025-03-12 | -92.59 | $79.50 | 1403 |
| 2025-03-11 | -87.04 | $79.95 | 8200 |
| 2025-03-10 | -100.00 | $80.00 | 6438 |
| 2025-03-07 | -100.00 | $82.90 | 1100 |
| 2025-03-06 | -99.02 | $82.95 | 1423 |
| 2025-03-05 | -94.13 | $83.15 | 2500 |
| 2025-03-04 | -100.00 | $83.30 | 1505 |
| 2025-03-03 | -85.53 | $84.40 | 2700 |
| 2025-02-28 | -70.62 | $85.00 | 1300 |
| 2025-02-27 | -86.16 | $84.45 | 2200 |
| 2025-02-26 | -96.33 | $84.09 | 1200 |
| 2025-02-25 | -91.18 | $84.09 | 7300 |
| 2025-02-24 | -46.73 | $85.00 | 2500 |
| 2025-02-21 | -24.67 | $85.65 | 3440 |
| 2025-02-20 | -20.96 | $85.88 | 1000 |
| 2025-02-19 | -54.91 | $86.03 | 600 |
| 2025-02-18 | -52.40 | $87.00 | 1300 |
| 2025-02-14 | -60.47 | $85.45 | 15 |
| 2025-02-13 | -60.47 | $85.45 | 435 |
| 2025-02-12 | -59.86 | $85.60 | 125 |
| 2025-02-11 | -57.74 | $86.10 | 726 |
| 2025-02-10 | -57.74 | $86.10 | 726 |
| 2025-02-07 | -58.16 | $86.00 | 4231 |
| 2025-02-06 | -55.03 | $86.74 | 300 |
| 2025-02-05 | -57.74 | $86.10 | 931 |
| 2025-02-04 | -56.90 | $86.30 | 500 |
| 2025-02-03 | -58.12 | $86.01 | 1100 |
| 2025-01-31 | -53.93 | $87.00 | 3047 |
| 2025-01-30 | -58.16 | $86.00 | 1 |
| 2025-01-29 | -58.16 | $86.00 | 2500 |
| 2025-01-28 | -62.39 | $85.00 | 5838 |
| 2025-01-27 | -69.80 | $83.25 | 8500 |
| 2025-01-24 | -74.87 | $82.05 | 11146 |
| 2025-01-23 | -82.49 | $80.25 | 30506 |
| 2025-01-22 | -74.62 | $82.11 | 57900 |
| 2025-01-21 | -16.00 | $98.99 | 700 |
| 2025-01-17 | -0.21 | $99.74 | 2302 |
| 2025-01-16 | -10.74 | $99.24 | 1843 |
| 2025-01-15 | 0.00 | $99.75 | 600 |
| 2025-01-14 | -27.43 | $98.44 | 502 |
| 2025-01-13 | -38.19 | $97.93 | 1000 |
| 2025-01-10 | -26.37 | $98.49 | 430 |
| 2025-01-08 | -26.16 | $98.50 | 1142 |
| 2025-01-07 | -62.03 | $96.80 | 139 |
| 2025-01-06 | -56.33 | $97.07 | 329 |
| 2025-01-03 | -57.81 | $97.00 | 547 |
| 2025-01-02 | -54.11 | $97.04 | 221 |
| 2024-12-31 | -35.47 | $97.97 | 2600 |
| 2024-12-30 | -54.91 | $97.00 | 1903 |
| 2024-12-27 | -36.47 | $97.92 | 1544 |
| 2024-12-26 | -55.11 | $96.99 | 200 |
| 2024-12-24 | -55.11 | $96.99 | 3930 |
| 2024-12-23 | -55.31 | $96.98 | 52 |
| 2024-12-20 | -43.81 | $96.98 | 726 |
| 2024-12-19 | -40.12 | $96.98 | 749 |
| 2024-12-18 | -31.10 | $97.60 | 1100 |
| 2024-12-17 | -32.41 | $97.51 | 2502 |
| 2024-12-16 | 0.00 | $99.74 | 152 |
| 2024-12-13 | -14.03 | $98.13 | 100 |
| 2024-12-12 | -16.15 | $98.00 | 152 |
| 2024-12-11 | -16.15 | $98.00 | 200 |
| 2024-12-10 | -22.00 | $98.00 | 300 |
| 2024-12-09 | -22.00 | $98.00 | 818 |
| 2024-12-06 | -39.00 | $96.88 | 1 |
| 2024-12-05 | -39.00 | $96.88 | 506 |
| 2024-12-04 | -44.76 | $96.50 | 2200 |
| 2024-12-03 | -22.00 | $98.00 | 149 |
| 2024-12-02 | -21.35 | $97.99 | 300 |
| 2024-11-29 | -21.20 | $98.00 | 933 |
| 2024-11-27 | -46.64 | $96.26 | — |
| 2024-11-26 | -46.64 | $96.26 | 500 |
| 2024-11-25 | -35.67 | $97.01 | 1809 |
| 2024-11-22 | -32.16 | $97.25 | 1300 |
| 2024-11-21 | -95.03 | $92.95 | 3700 |
| 2024-11-20 | -85.53 | $93.60 | 1400 |
| 2024-11-19 | -85.53 | $93.60 | 35600 |
| 2024-11-18 | -79.68 | $94.00 | 46040 |
| 2024-11-15 | -65.06 | $95.00 | 11444 |
| 2024-11-14 | -41.96 | $96.58 | 11530 |
| 2024-11-13 | -27.63 | $97.56 | 1100 |
| 2024-11-12 | -11.40 | $98.67 | 3822 |
| 2024-11-11 | -1.06 | $99.15 | 3001 |
| 2024-11-08 | 0.00 | $99.00 | 3700 |
| 2024-11-07 | -19.05 | $97.00 | 1100 |
| 2024-11-06 | -5.10 | $98.00 | 2430 |
| 2024-11-05 | -59.93 | $92.86 | 207 |
| 2024-11-04 | -59.64 | $92.71 | 1700 |
| 2024-11-01 | -46.84 | $93.50 | 12300 |
| 2024-10-31 | -46.84 | $93.50 | 936 |
| 2024-10-30 | -46.84 | $93.50 | 600 |
| 2024-10-29 | -46.79 | $93.40 | 2700 |
| 2024-10-28 | -50.55 | $93.16 | 8000 |
| 2024-10-25 | -39.91 | $93.82 | 700 |
| 2024-10-24 | -32.48 | $93.99 | 4900 |
| 2024-10-23 | -18.85 | $94.95 | 3100 |
| 2024-10-22 | -11.65 | $95.50 | — |
| 2024-10-21 | -11.65 | $95.50 | 800 |
| 2024-10-18 | -4.51 | $96.00 | 1809 |
| 2024-10-17 | -6.60 | $95.82 | 4932 |
| 2024-10-16 | 0.00 | $93.85 | 1500 |
| 2024-10-15 | 0.00 | $93.00 | 730 |
| 2024-10-14 | 0.00 | $92.95 | 4231 |
| 2024-10-11 | -0.66 | $91.65 | 1724 |
| 2024-10-10 | -3.75 | $90.95 | 5800 |
| 2024-10-09 | -1.25 | $91.05 | 6900 |
| 2024-10-08 | -8.75 | $90.75 | 5900 |
| 2024-10-07 | -14.00 | $90.54 | 81000 |
| 2024-10-04 | -3.75 | $90.95 | 3300 |
| 2024-10-03 | -8.75 | $90.75 | 300 |
| 2024-10-02 | -22.50 | $90.20 | 2100 |
| 2024-10-01 | -19.48 | $90.20 | 1240 |
| 2024-09-30 | -11.69 | $90.50 | 14800 |
| 2024-09-27 | -33.33 | $89.00 | 1200 |
| 2024-09-26 | -33.33 | $89.00 | 435 |
| 2024-09-25 | -33.33 | $89.00 | — |
| 2024-09-24 | -33.33 | $89.00 | 400 |
| 2024-09-23 | -40.70 | $88.79 | 2800 |
| 2024-09-20 | -17.54 | $89.45 | 17 |
| 2024-09-19 | -17.54 | $89.45 | 2339 |
| 2024-09-18 | -76.49 | $87.77 | 660 |
| 2024-09-17 | -76.49 | $87.77 | 1027 |
| 2024-09-16 | -85.96 | $87.50 | 2021 |
| 2024-09-13 | -91.49 | $87.80 | 4200 |
| 2024-09-12 | -95.92 | $87.60 | 1002 |
| 2024-09-11 | -79.59 | $88.00 | 1800 |
| 2024-09-10 | -70.61 | $88.22 | 4922 |
| 2024-09-09 | -38.78 | $89.00 | 729 |
| 2024-09-06 | -61.22 | $88.45 | 30 |
| 2024-09-05 | -61.22 | $88.45 | 832 |
| 2024-09-04 | 0.00 | $89.95 | — |
| 2024-09-03 | 0.00 | $89.95 | 44 |
| 2024-08-30 | 0.00 | $89.95 | 45 |
| 2024-08-29 | -38.80 | $89.95 | 79 |
| 2024-08-28 | -50.83 | $89.95 | 1300 |
| 2024-08-27 | -76.22 | $88.90 | 103 |
| 2024-08-26 | -78.72 | $88.70 | 829 |
| 2024-08-23 | -81.48 | $88.48 | 4320 |
| 2024-08-22 | -84.98 | $88.20 | 4700 |
| 2024-08-21 | -89.44 | $87.95 | 1407 |
| 2024-08-20 | -90.27 | $88.07 | — |
| 2024-08-19 | -90.27 | $88.07 | 1000 |
| 2024-08-16 | -91.18 | $87.97 | 1272 |
| 2024-08-15 | -96.36 | $87.51 | 2662 |
| 2024-08-14 | -96.36 | $87.51 | 5968 |
| 2024-08-13 | -91.07 | $88.25 | 248 |
| 2024-08-12 | -86.05 | $88.95 | 150 |
| 2024-08-09 | -92.86 | $88.00 | 260 |
| 2024-08-08 | -95.00 | $87.70 | 421 |
| 2024-08-07 | -95.36 | $87.65 | 646 |
| 2024-08-06 | -88.93 | $88.55 | 477 |
| 2024-08-05 | -94.64 | $87.75 | 3556 |
| 2024-08-02 | -73.61 | $91.10 | 4204 |
| 2024-08-01 | -68.33 | $91.81 | 2778 |
| 2024-07-31 | -44.68 | $94.99 | 3570 |
| 2024-07-30 | -52.01 | $94.00 | 2076 |
| 2024-07-29 | -75.78 | $90.80 | 1303 |
| 2024-07-26 | -52.01 | $94.00 | 760 |
| 2024-07-25 | -37.15 | $96.00 | 873 |
| 2024-07-24 | -22.22 | $98.00 | — |
| 2024-07-23 | -22.22 | $98.00 | 1402 |
| 2024-07-22 | -22.22 | $98.00 | — |
| 2024-07-19 | -22.22 | $98.00 | 3002 |
| 2024-07-18 | -27.50 | $95.04 | 5880 |
| 2024-07-17 | 0.00 | $90.00 | — |
| 2024-07-16 | -28.57 | $90.00 | 9618 |
| 2024-07-15 | -86.49 | $88.00 | 2137 |
| 2024-07-12 | -86.49 | $88.00 | 3474 |
| 2024-07-11 | -97.50 | $87.60 | 25645 |
| 2024-07-10 | -97.50 | $87.60 | 654 |
| 2024-07-09 | -65.25 | $88.89 | 366 |
| 2024-07-08 | -74.75 | $88.51 | — |
| 2024-07-05 | -66.59 | $88.51 | 601 |
| 2024-07-03 | -59.92 | $88.51 | — |
| 2024-07-02 | -59.92 | $88.51 | 714 |
| 2024-07-01 | -50.00 | $89.00 | — |
| 2024-06-28 | -49.31 | $89.00 | — |
| 2024-06-27 | -48.17 | $89.00 | 605 |
| 2024-06-26 | -76.92 | $87.50 | — |
| 2024-06-25 | -76.92 | $87.50 | — |
| 2024-06-24 | -72.73 | $87.50 | 4518 |
| 2024-06-21 | -47.58 | $88.75 | 200 |
| 2024-06-20 | -41.67 | $89.00 | 2678 |
| 2024-06-18 | -33.33 | $89.50 | 613 |
| 2024-06-17 | -16.67 | $90.50 | 823 |
| 2024-06-14 | -24.33 | $90.04 | 574 |
| 2024-06-13 | -25.00 | $90.00 | 559 |
| 2024-06-12 | -16.67 | $90.50 | 1917 |
| 2024-06-11 | -5.34 | $90.49 | 437 |
| 2024-06-10 | 0.00 | $90.51 | 1616 |
| 2024-06-07 | -11.11 | $89.00 | 130 |
| 2024-06-06 | -47.52 | $87.01 | 531 |
| 2024-06-05 | -12.49 | $86.51 | — |
| 2024-06-04 | -12.49 | $86.51 | 311 |
| 2024-06-03 | -12.87 | $86.50 | — |
| 2024-05-31 | -12.87 | $86.50 | 746 |
| 2024-05-30 | -19.08 | $86.31 | 1380 |
| 2024-05-29 | -2.22 | $86.30 | 1100 |
| 2024-05-28 | -2.22 | $86.30 | 1320 |
| 2024-05-24 | 0.00 | $86.34 | 959 |
| 2024-05-23 | -23.94 | $85.72 | 141 |
| 2024-05-22 | -34.27 | $85.50 | 1742 |
| 2024-05-21 | -32.74 | $85.50 | — |
| 2024-05-20 | -26.74 | $85.50 | — |
| 2024-05-17 | -26.74 | $85.50 | 728 |
| 2024-05-16 | 0.00 | $86.00 | 1133 |
| 2024-05-15 | -14.29 | $85.50 | 1803 |
| 2024-05-14 | 0.00 | $86.00 | 826 |
| 2024-05-13 | -14.29 | $85.50 | — |
| 2024-05-10 | -12.50 | $85.50 | 1557 |
| 2024-05-09 | -43.50 | $84.26 | 2384 |
| 2024-05-08 | -43.50 | $84.26 | — |
| 2024-05-07 | -43.50 | $84.26 | 1900 |
| 2024-05-06 | -25.00 | $85.00 | 981 |
| 2024-05-03 | 0.00 | $86.00 | 550 |
| 2024-05-02 | -38.36 | $84.25 | 979 |
| 2024-05-01 | -4.11 | $85.50 | — |
| 2024-04-30 | -4.11 | $85.50 | 1485 |
| 2024-04-29 | 0.00 | $85.50 | 255 |
| 2024-04-26 | 0.00 | $85.50 | — |
| 2024-04-25 | 0.00 | $85.50 | 562 |
| 2024-04-24 | 0.00 | $85.50 | 1010 |
| 2024-04-23 | -14.47 | $83.50 | 101 |
| 2024-04-22 | -9.88 | $83.65 | 183 |
| 2024-04-19 | -1.23 | $84.00 | 282 |
| 2024-04-18 | -25.93 | $83.00 | 3122 |
| 2024-04-17 | -38.27 | $82.50 | 541 |
| 2024-04-16 | -19.56 | $83.25 | 200 |
| 2024-04-15 | -25.67 | $83.00 | 3286 |
| 2024-04-12 | 0.00 | $84.05 | 730 |
| 2024-04-11 | 0.00 | $83.50 | 232 |
| 2024-04-10 | 0.00 | $83.50 | — |
| 2024-04-09 | 0.00 | $83.50 | — |
| 2024-04-08 | 0.00 | $83.50 | — |
| 2024-04-05 | 0.00 | $83.50 | 1350 |
| 2024-04-04 | -22.10 | $82.00 | — |
| 2024-04-03 | -22.10 | $82.00 | — |
| 2024-04-02 | -22.10 | $82.00 | 244 |
| 2024-04-01 | -33.26 | $81.50 | 631 |
| 2024-03-28 | 0.00 | $82.99 | 2620 |
| 2024-03-27 | 0.00 | $82.00 | 779 |
| 2024-03-26 | 0.00 | $80.25 | — |
| 2024-03-25 | 0.00 | $80.25 | 500 |
| 2024-03-22 | -6.76 | $80.00 | 907 |
| 2024-03-21 | -4.67 | $80.00 | — |
| 2024-03-20 | -4.67 | $80.00 | 2200 |
| 2024-03-19 | -5.96 | $79.96 | 843 |
| 2024-03-18 | -4.67 | $80.00 | 112 |
| 2024-03-15 | -4.67 | $80.00 | 1949 |
| 2024-03-14 | -4.99 | $79.99 | 2209 |
| 2024-03-13 | -2.40 | $80.07 | 1699 |
| 2024-03-12 | -23.08 | $79.31 | — |
| 2024-03-11 | -23.18 | $79.31 | 100 |
| 2024-03-08 | 0.00 | $80.00 | 1627 |
| 2024-03-07 | -33.44 | $79.00 | — |
| 2024-03-06 | -33.44 | $79.00 | 1655 |
| 2024-03-05 | -12.29 | $79.63 | 266 |
| 2024-03-04 | -16.72 | $79.50 | 1707 |
| 2024-03-01 | -33.44 | $79.00 | 762 |
| 2024-02-29 | -0.33 | $79.99 | 2789 |
| 2024-02-28 | -66.56 | $78.01 | 660 |
| 2024-02-27 | -64.55 | $78.07 | — |
| 2024-02-26 | -64.55 | $78.07 | 1256 |
| 2024-02-23 | -98.99 | $77.04 | — |
| 2024-02-22 | -91.61 | $77.04 | 675 |
| 2024-02-21 | -35.58 | $78.25 | 3950 |
| 2024-02-20 | -57.92 | $77.10 | 100 |
| 2024-02-16 | -57.92 | $77.10 | — |
| 2024-02-15 | -57.92 | $77.10 | 875 |
| 2024-02-14 | -59.52 | $77.02 | — |
| 2024-02-13 | -49.58 | $77.02 | 3563 |
| 2024-02-12 | -24.54 | $78.52 | 1179 |
| 2024-02-09 | -24.87 | $78.50 | 11453 |
| 2024-02-08 | -20.84 | $78.70 | 1366 |
| 2024-02-07 | -2.10 | $79.85 | 1101 |
| 2024-02-06 | -4.79 | $79.67 | 600 |
| 2024-02-05 | -35.63 | $77.61 | 2117 |
| 2024-02-02 | -4.34 | $79.70 | 1327 |
| 2024-02-01 | -10.33 | $79.30 | 1153 |
| 2024-01-31 | 0.00 | $79.24 | 360 |
| 2024-01-30 | -4.05 | $79.00 | 697 |
| 2024-01-29 | -10.61 | $78.70 | 746 |
| 2024-01-26 | -24.71 | $77.85 | 1577 |
| 2024-01-25 | -37.98 | $77.05 | 2915 |
| 2024-01-24 | -36.25 | $76.77 | 4745 |
| 2024-01-23 | -61.21 | $75.00 | 2259 |
| 2024-01-22 | -43.58 | $76.25 | 515 |
| 2024-01-19 | -37.94 | $76.65 | 5584 |
| 2024-01-18 | -60.79 | $75.03 | 2350 |
| 2024-01-17 | -69.54 | $74.25 | 1502 |
| 2024-01-16 | -59.29 | $75.00 | 4057 |
| 2024-01-12 | -61.71 | $74.36 | 1015 |
| 2024-01-11 | -46.90 | $74.96 | 828 |
| 2024-01-10 | -64.56 | $73.31 | 309 |
| 2024-01-09 | -62.63 | $73.49 | 795 |
| 2024-01-08 | -53.43 | $74.35 | — |
| 2024-01-05 | -49.45 | $74.35 | — |
| 2024-01-04 | -49.45 | $74.35 | 3082 |
| 2024-01-03 | -38.06 | $75.50 | 713 |
| 2024-01-02 | -41.62 | $75.14 | 327 |
| 2023-12-29 | -29.24 | $75.98 | 6191 |
| 2023-12-28 | -0.63 | $74.95 | 1567 |
| 2023-12-27 | -6.25 | $74.50 | — |
| 2023-12-26 | -6.25 | $74.50 | 4080 |
| 2023-12-22 | -3.13 | $74.75 | 2500 |
| 2023-12-21 | 0.00 | $75.00 | 8716 |
| 2023-12-20 | -1.32 | $74.47 | 1251 |
| 2023-12-19 | -25.89 | $72.61 | 4498 |
| 2023-12-18 | -28.80 | $72.39 | 820 |
| 2023-12-15 | -30.52 | $72.26 | 1441 |
| 2023-12-14 | -33.95 | $72.00 | 4445 |
| 2023-12-13 | -53.76 | $70.50 | 4630 |
| 2023-12-12 | -58.82 | $70.00 | 200 |
| 2023-12-11 | -58.44 | $70.00 | 6525 |
| 2023-12-08 | -55.24 | $70.25 | 696 |
| 2023-12-07 | -58.44 | $70.00 | 1730 |
| 2023-12-06 | -27.75 | $69.25 | 200 |
| 2023-12-05 | -6.07 | $70.00 | 2269 |
| 2023-12-04 | -2.08 | $70.14 | 2323 |
| 2023-12-01 | -25.40 | $69.10 | 4171 |
| 2023-11-30 | -76.19 | $67.50 | 3635 |
| 2023-11-29 | -76.19 | $67.50 | 6532 |
| 2023-11-28 | -60.32 | $68.00 | — |
| 2023-11-27 | -60.32 | $68.00 | 264 |
| 2023-11-24 | -73.02 | $67.60 | 100 |
| 2023-11-22 | -45.28 | $68.27 | — |
| 2023-11-21 | -42.89 | $68.27 | 1112 |
| 2023-11-20 | -42.89 | $68.27 | 133 |
| 2023-11-17 | -26.32 | $68.90 | — |
| 2023-11-16 | -26.32 | $68.90 | 4600 |
| 2023-11-15 | -32.11 | $68.68 | 1200 |
| 2023-11-14 | -68.68 | $67.29 | 5494 |
| 2023-11-13 | -82.89 | $66.75 | — |
| 2023-11-10 | -82.89 | $66.75 | 5490 |
| 2023-11-09 | -73.05 | $67.12 | 1200 |
| 2023-11-08 | -68.42 | $67.30 | 5854 |
| 2023-11-07 | -63.16 | $67.50 | 736 |
| 2023-11-06 | -67.11 | $67.35 | 1506 |
| 2023-11-03 | -69.74 | $67.25 | 2194 |
| 2023-11-02 | -39.66 | $67.85 | 1422 |
| 2023-11-01 | -46.90 | $67.64 | 301 |
| 2023-10-31 | -44.48 | $67.71 | — |
| 2023-10-30 | -44.48 | $67.71 | 300 |
| 2023-10-27 | -44.48 | $67.71 | 249 |
| 2023-10-26 | -93.10 | $66.30 | 2649 |
| 2023-10-25 | -72.85 | $66.89 | 2339 |
| 2023-10-24 | -38.28 | $67.90 | 300 |
| 2023-10-23 | -38.28 | $67.90 | 1683 |
| 2023-10-20 | -81.32 | $66.79 | 200 |
| 2023-10-19 | -73.85 | $67.13 | 2124 |
| 2023-10-18 | -53.18 | $67.95 | 2116 |
| 2023-10-17 | -67.18 | $67.40 | 5488 |
| 2023-10-16 | -65.73 | $67.70 | 8668 |
| 2023-10-13 | -72.46 | $68.84 | — |
| 2023-10-12 | -72.46 | $68.84 | 1007 |
| 2023-10-11 | -100.00 | $68.00 | — |
| 2023-10-10 | -100.00 | $68.00 | 1761 |
| 2023-10-09 | -100.00 | $68.14 | 300 |
| 2023-10-06 | -100.00 | $68.15 | — |
| 2023-10-05 | -100.00 | $68.15 | 200 |
| 2023-10-04 | -95.94 | $68.50 | 1000 |
| 2023-10-03 | -82.93 | $68.98 | — |
| 2023-10-02 | -82.93 | $68.98 | 100 |
| 2023-09-29 | -77.67 | $68.98 | 910 |
| 2023-09-28 | -76.90 | $69.01 | — |
| 2023-09-27 | -74.08 | $69.01 | 284 |
| 2023-09-26 | -69.09 | $69.00 | 388 |
| 2023-09-25 | -67.62 | $68.97 | 7702 |
| 2023-09-22 | -64.76 | $69.10 | 6850 |
| 2023-09-21 | -44.05 | $70.04 | 7153 |
| 2023-09-20 | -61.45 | $69.25 | 1184 |
| 2023-09-19 | -44.93 | $70.00 | 600 |
| 2023-09-18 | -21.81 | $71.05 | 660 |
| 2023-09-15 | -44.93 | $70.00 | 3596 |
| 2023-09-14 | -22.91 | $71.00 | 935 |
| 2023-09-13 | -21.81 | $71.05 | 5958 |
| 2023-09-12 | 0.00 | $69.47 | 7548 |
| 2023-09-11 | -23.48 | $68.38 | 727 |
| 2023-09-08 | -26.09 | $68.35 | — |
| 2023-09-07 | -26.09 | $68.35 | 100 |
| 2023-09-06 | 0.00 | $68.65 | — |
| 2023-09-05 | 0.00 | $68.65 | — |
| 2023-09-01 | 0.00 | $68.50 | 2050 |
| 2023-08-31 | -44.00 | $68.20 | 268 |
| 2023-08-30 | -69.39 | $67.95 | 910 |
| 2023-08-29 | -90.48 | $67.64 | — |
| 2023-08-28 | -90.48 | $67.64 | 8700 |
| 2023-08-25 | -80.17 | $68.00 | — |
| 2023-08-24 | -80.17 | $68.00 | 300 |
| 2023-08-23 | -70.80 | $68.00 | 700 |
| 2023-08-22 | -65.99 | $68.00 | 6100 |
| 2023-08-21 | -19.86 | $68.40 | 100 |
| 2023-08-18 | -19.86 | $68.40 | 100 |
| 2023-08-17 | -51.28 | $68.00 | 200 |
| 2023-08-16 | -38.17 | $68.00 | — |
| 2023-08-15 | -30.86 | $68.00 | — |
| 2023-08-14 | -29.41 | $68.00 | 500 |
| 2023-08-11 | -26.74 | $68.00 | 4500 |
| 2023-08-10 | -25.00 | $68.00 | 100 |
| 2023-08-09 | -25.00 | $68.00 | 1100 |
| 2023-08-08 | -23.62 | $68.02 | 100 |
| 2023-08-07 | -19.62 | $68.44 | 100 |
| 2023-08-04 | -19.62 | $68.44 | 2500 |
| 2023-08-03 | -14.57 | $68.97 | 100 |
| 2023-08-02 | -14.35 | $68.97 | — |
| 2023-08-01 | -14.30 | $68.97 | 100 |
| 2023-07-31 | -14.30 | $68.97 | 1400 |
| 2023-07-28 | -19.63 | $68.40 | 600 |
| 2023-07-27 | -23.83 | $67.95 | 2400 |
| 2023-07-26 | -24.30 | $67.90 | 1300 |
| 2023-07-25 | -28.13 | $67.49 | 3900 |
| 2023-07-24 | -26.64 | $67.65 | 1400 |
| 2023-07-21 | -23.36 | $68.00 | 15300 |
| 2023-07-20 | -11.68 | $69.25 | 10700 |
| 2023-07-19 | 0.00 | $63.00 | 3900 |
| 2023-07-18 | -22.50 | $62.28 | 11500 |
| 2023-07-17 | 0.00 | $62.00 | 3300 |
| 2023-07-14 | -22.73 | $61.50 | 2500 |
| 2023-07-13 | -39.13 | $60.50 | 500 |
| 2023-07-12 | -39.13 | $60.50 | 2000 |
| 2023-07-11 | -19.40 | $60.50 | 1600 |
| 2023-07-10 | -40.77 | $60.00 | 800 |
| 2023-07-07 | -51.58 | $60.00 | 200 |
| 2023-07-06 | -57.19 | $59.84 | — |
| 2023-07-05 | -56.79 | $59.84 | 3100 |
| 2023-07-03 | -19.86 | $60.90 | — |
| 2023-06-30 | -19.19 | $60.90 | 600 |
| 2023-06-29 | -31.70 | $60.50 | 500 |
| 2023-06-28 | -36.12 | $60.00 | 8900 |
| 2023-06-27 | -34.89 | $60.05 | 1000 |
| 2023-06-26 | -36.12 | $60.00 | 2000 |
| 2023-06-23 | -36.12 | $60.00 | — |
| 2023-06-22 | -36.12 | $60.00 | 100 |
| 2023-06-21 | -36.12 | $60.00 | 400 |
| 2023-06-20 | -36.12 | $60.00 | 500 |
| 2023-06-16 | -35.42 | $60.00 | — |
| 2023-06-15 | -35.42 | $60.00 | 800 |
| 2023-06-14 | -30.25 | $60.00 | — |
| 2023-06-13 | -29.58 | $60.00 | 200 |
| 2023-06-12 | -57.14 | $58.63 | — |
| 2023-06-09 | -57.14 | $58.63 | 400 |
| 2023-06-08 | 0.00 | $61.47 | — |
| 2023-06-07 | 0.00 | $61.47 | 1100 |
| 2023-06-06 | -22.03 | $58.60 | 900 |
| 2023-06-05 | 0.00 | $59.25 | — |
| 2023-06-02 | 0.00 | $59.25 | 3000 |
| 2023-06-01 | -10.61 | $58.49 | 400 |
| 2023-05-31 | -70.27 | $57.40 | — |
| 2023-05-30 | -79.63 | $57.40 | 4800 |
| 2023-05-26 | -77.19 | $57.60 | 100 |
| 2023-05-25 | -80.46 | $58.00 | 1900 |
| 2023-05-24 | -80.46 | $58.00 | — |
| 2023-05-23 | -80.46 | $58.00 | — |
| 2023-05-22 | -80.46 | $58.00 | 100 |
| 2023-05-19 | -88.28 | $57.32 | 800 |
| 2023-05-18 | -87.59 | $57.38 | — |
| 2023-05-17 | -88.87 | $57.38 | 700 |
| 2023-05-16 | -98.13 | $56.50 | 2100 |
| 2023-05-15 | -90.65 | $57.30 | 600 |
| 2023-05-12 | -98.13 | $56.50 | 500 |
| 2023-05-11 | -100.00 | $56.30 | 1300 |
| 2023-05-10 | -98.50 | $56.51 | 1000 |
| 2023-05-09 | -100.00 | $56.75 | 4300 |
| 2023-05-08 | -93.23 | $57.50 | 200 |
| 2023-05-05 | -98.14 | $57.00 | 6900 |
| 2023-05-04 | -90.81 | $58.60 | 200 |
| 2023-05-03 | -75.68 | $60.00 | 1000 |
| 2023-05-02 | -97.08 | $58.02 | 6300 |
| 2023-05-01 | -63.46 | $61.13 | 3400 |
| 2023-04-28 | -43.24 | $63.00 | 3100 |
| 2023-04-27 | -32.43 | $64.00 | — |
| 2023-04-26 | -32.43 | $64.00 | 600 |
| 2023-04-25 | -27.57 | $64.45 | 100 |
| 2023-04-24 | -29.73 | $64.25 | 1500 |
| 2023-04-21 | -21.62 | $65.00 | 300 |
| 2023-04-20 | -10.92 | $65.99 | 1800 |
| 2023-04-19 | -21.62 | $65.00 | 4400 |
| 2023-04-18 | -42.58 | $61.00 | — |
| 2023-04-17 | -33.01 | $61.00 | 500 |
| 2023-04-14 | -19.32 | $62.00 | 1800 |
| 2023-04-13 | -74.89 | $58.30 | 1900 |
| 2023-04-12 | -73.28 | $57.81 | 1300 |
| 2023-04-11 | -73.90 | $57.75 | — |
| 2023-04-10 | -55.27 | $57.75 | 1600 |
| 2023-04-06 | -62.51 | $58.06 | 5900 |
| 2023-04-05 | -64.89 | $58.00 | 1100 |
| 2023-04-04 | -59.07 | $58.99 | 8500 |
| 2023-04-03 | -42.08 | $62.00 | 300 |
| 2023-03-31 | -36.85 | $62.90 | 4900 |
| 2023-03-30 | -52.23 | $60.25 | 1800 |
| 2023-03-29 | -55.62 | $60.00 | 7900 |
| 2023-03-28 | -50.25 | $61.00 | 400 |
| 2023-03-27 | -51.91 | $60.70 | 400 |
| 2023-03-24 | -55.79 | $60.07 | 2100 |
| 2023-03-23 | -50.69 | $61.00 | — |
| 2023-03-22 | -50.69 | $61.00 | 2000 |
| 2023-03-21 | -52.88 | $60.60 | 500 |
| 2023-03-20 | -61.67 | $59.00 | 2700 |
| 2023-03-17 | -57.55 | $59.75 | 1100 |
| 2023-03-16 | -29.65 | $64.83 | 700 |
| 2023-03-15 | -61.67 | $59.00 | 21000 |
| 2023-03-14 | -56.18 | $60.00 | 6300 |
| 2023-03-13 | -68.81 | $57.78 | 15200 |
| 2023-03-10 | -100.00 | $63.95 | 11700 |
| 2023-03-09 | -86.84 | $68.30 | 1800 |
| 2023-03-08 | -82.47 | $68.75 | — |
| 2023-03-07 | -83.33 | $68.75 | 200 |
| 2023-03-06 | -90.20 | $68.40 | 400 |
| 2023-03-03 | -73.53 | $69.25 | 400 |
| 2023-03-02 | -84.51 | $68.69 | 1600 |
| 2023-03-01 | -57.45 | $70.07 | — |
| 2023-02-28 | -48.91 | $70.07 | — |
| 2023-02-27 | -48.91 | $70.07 | 1300 |
| 2023-02-24 | -75.13 | $68.50 | 2100 |
| 2023-02-23 | -74.12 | $68.56 | — |
| 2023-02-22 | -74.12 | $68.56 | 1100 |
| 2023-02-21 | -76.79 | $68.40 | 600 |
| 2023-02-17 | -63.44 | $69.20 | 1200 |
| 2023-02-16 | -64.17 | $69.15 | — |
| 2023-02-15 | -47.77 | $69.15 | 16000 |
| 2023-02-14 | -33.33 | $70.00 | 1300 |
| 2023-02-13 | -29.13 | $70.00 | 400 |
| 2023-02-10 | -18.99 | $70.94 | — |
| 2023-02-09 | -17.77 | $70.94 | 300 |
| 2023-02-08 | -17.26 | $71.00 | 400 |
| 2023-02-07 | 0.00 | $73.00 | 1200 |
| 2023-02-06 | -6.49 | $70.00 | 1500 |
| 2023-02-03 | -3.65 | $70.25 | 3100 |
| 2023-02-02 | -3.43 | $70.25 | 3400 |
| 2023-02-01 | -1.01 | $70.25 | 4200 |
| 2023-01-31 | 0.00 | $70.35 | 400 |
| 2023-01-30 | -16.25 | $68.00 | — |
| 2023-01-27 | -16.25 | $68.00 | 1200 |
| 2023-01-26 | -16.25 | $68.00 | — |
| 2023-01-25 | -16.25 | $68.00 | 900 |
| 2023-01-24 | -16.25 | $68.00 | 500 |
| 2023-01-23 | -16.25 | $68.00 | 100 |
| 2023-01-20 | -16.25 | $68.00 | 1600 |
| 2023-01-19 | -20.94 | $67.00 | 15600 |
| 2023-01-18 | 0.00 | $64.00 | — |
| 2023-01-17 | 0.00 | $64.00 | 500 |
| 2023-01-13 | -14.71 | $62.50 | 2400 |
| 2023-01-12 | -2.92 | $62.26 | 14300 |
| 2023-01-11 | -30.66 | $61.50 | 3300 |
| 2023-01-10 | -36.13 | $61.35 | 2900 |
| 2023-01-09 | -12.41 | $62.00 | — |
| 2023-01-06 | -17.24 | $62.00 | 500 |
| 2023-01-05 | -51.72 | $61.00 | 1400 |
| 2023-01-04 | -55.13 | $61.35 | 2900 |
| 2023-01-03 | -89.74 | $60.00 | 700 |
| 2022-12-30 | -76.92 | $60.50 | 2100 |
| 2022-12-29 | -97.62 | $59.90 | 4600 |
| 2022-12-28 | -97.62 | $59.90 | 3400 |
| 2022-12-27 | -100.00 | $59.80 | 18100 |
| 2022-12-23 | -100.00 | $61.00 | — |
| 2022-12-22 | -100.00 | $61.00 | 300 |
| 2022-12-21 | -98.18 | $61.30 | 300 |
| 2022-12-20 | -100.00 | $61.25 | 500 |
| 2022-12-19 | -100.00 | $61.60 | 800 |
| 2022-12-16 | -100.00 | $61.90 | 2500 |
| 2022-12-15 | -100.00 | $62.25 | 500 |
| 2022-12-14 | -100.00 | $62.30 | — |
| 2022-12-13 | -100.00 | $62.30 | — |
| 2022-12-12 | -100.00 | $62.30 | — |
| 2022-12-09 | -90.68 | $62.30 | 300 |
| 2022-12-08 | -79.85 | $62.30 | 500 |
| 2022-12-07 | -64.38 | $62.50 | 1000 |
| 2022-12-06 | -51.88 | $63.50 | — |
| 2022-12-05 | -51.88 | $63.50 | 100 |
| 2022-12-02 | -51.88 | $63.50 | 600 |
| 2022-12-01 | -45.63 | $64.00 | — |
| 2022-11-30 | -45.63 | $64.00 | 1600 |
| 2022-11-29 | -64.38 | $62.50 | 800 |
| 2022-11-28 | -61.49 | $62.70 | 700 |
| 2022-11-25 | -57.76 | $63.00 | — |
| 2022-11-23 | -57.76 | $63.00 | 800 |
| 2022-11-22 | -57.76 | $63.00 | — |
| 2022-11-21 | -57.76 | $63.00 | 100 |
| 2022-11-18 | -57.76 | $63.00 | 3500 |
| 2022-11-17 | -56.71 | $63.00 | — |
| 2022-11-16 | -56.71 | $63.00 | 300 |
| 2022-11-15 | -59.17 | $62.65 | 1900 |
| 2022-11-14 | 0.00 | $67.65 | 500 |
| 2022-11-11 | 0.00 | $62.00 | 2400 |
| 2022-11-10 | 0.00 | $61.50 | 600 |
| 2022-11-09 | -61.67 | $59.65 | 400 |
| 2022-11-08 | -41.67 | $60.25 | — |
| 2022-11-07 | -41.67 | $60.25 | 2700 |
| 2022-11-04 | -50.00 | $60.00 | — |
| 2022-11-03 | -50.00 | $60.00 | — |
| 2022-11-02 | -50.00 | $60.00 | 1400 |
| 2022-11-01 | -41.67 | $60.25 | 600 |
| 2022-10-31 | -39.33 | $60.32 | 4100 |
| 2022-10-28 | -51.33 | $59.96 | 500 |
| 2022-10-27 | -50.00 | $60.00 | 2600 |
| 2022-10-26 | -55.00 | $59.85 | 700 |
| 2022-10-25 | -50.00 | $60.00 | 2200 |
| 2022-10-24 | -3.23 | $60.00 | 800 |
| 2022-10-21 | -38.71 | $59.45 | — |
| 2022-10-20 | -38.71 | $59.45 | 5400 |
| 2022-10-19 | -45.63 | $59.37 | 13100 |
| 2022-10-18 | -46.88 | $59.35 | 11400 |
| 2022-10-17 | -100.00 | $58.50 | 1400 |
| 2022-10-14 | -100.00 | $58.50 | — |
| 2022-10-13 | -100.00 | $58.50 | 2600 |
| 2022-10-12 | -100.00 | $58.50 | — |
| 2022-10-11 | -100.00 | $58.50 | — |
| 2022-10-10 | -100.00 | $58.50 | 1300 |
| 2022-10-07 | -100.00 | $58.50 | 200 |
| 2022-10-06 | -100.00 | $58.50 | — |
| 2022-10-05 | -100.00 | $58.50 | 900 |
| 2022-10-04 | -87.80 | $59.00 | 3400 |
| 2022-10-03 | -85.37 | $59.05 | — |
| 2022-09-30 | -86.67 | $59.05 | 1100 |
| 2022-09-29 | -88.89 | $59.00 | 1700 |
| 2022-09-28 | -60.42 | $60.05 | — |
| 2022-09-27 | -60.42 | $60.05 | — |
| 2022-09-26 | -60.42 | $60.05 | — |
| 2022-09-23 | -60.42 | $60.05 | 2500 |
| 2022-09-22 | -96.67 | $60.05 | 1700 |
| 2022-09-21 | -96.67 | $60.05 | — |
| 2022-09-20 | -96.67 | $60.05 | — |
| 2022-09-19 | -96.67 | $60.05 | — |
| 2022-09-16 | -96.67 | $60.05 | 200 |
| 2022-09-15 | -96.67 | $60.05 | — |
| 2022-09-14 | -96.67 | $60.05 | 300 |
| 2022-09-13 | -74.36 | $60.05 | — |
| 2022-09-12 | -64.44 | $60.05 | 200 |
| 2022-09-09 | -58.00 | $60.05 | 4400 |
| 2022-09-08 | -25.00 | $60.75 | 100 |
| 2022-09-07 | -20.00 | $60.80 | — |
| 2022-09-06 | -16.67 | $60.80 | 800 |
| 2022-09-02 | -11.90 | $61.00 | — |
| 2022-09-01 | -11.76 | $61.00 | 600 |
| 2022-08-31 | 0.00 | $61.50 | — |
| 2022-08-30 | 0.00 | $61.50 | 400 |
| 2022-08-29 | 0.00 | $61.00 | — |
| 2022-08-26 | 0.00 | $61.00 | — |
| 2022-08-25 | 0.00 | $61.00 | 500 |
| 2022-08-24 | 0.00 | $61.00 | — |
| 2022-08-23 | 0.00 | $61.00 | 300 |
| 2022-08-22 | -7.69 | $60.00 | — |
| 2022-08-19 | -7.69 | $60.00 | — |
| 2022-08-18 | -7.14 | $60.00 | 700 |
| 2022-08-17 | 0.00 | $60.25 | 200 |
| 2022-08-16 | -5.33 | $59.80 | 300 |
| 2022-08-15 | -9.78 | $59.55 | 2300 |
| 2022-08-12 | 0.00 | $60.00 | 4900 |
| 2022-08-11 | 0.00 | $58.50 | 100 |
| 2022-08-10 | 0.00 | $58.25 | 1400 |
| 2022-08-09 | -23.33 | $57.30 | — |
| 2022-08-08 | -15.56 | $57.30 | 3200 |
| 2022-08-05 | -16.67 | $57.25 | — |
| 2022-08-04 | -16.67 | $57.25 | — |
| 2022-08-03 | -16.67 | $57.25 | — |
| 2022-08-02 | -16.67 | $57.25 | 40000 |
| 2022-08-01 | -22.22 | $57.00 | — |
| 2022-07-29 | -18.52 | $57.00 | — |
| 2022-07-28 | -18.52 | $57.00 | — |
| 2022-07-27 | -18.52 | $57.00 | — |
| 2022-07-26 | -18.52 | $57.00 | 100 |
| 2022-07-25 | 0.00 | $58.00 | 1100 |
| 2022-07-22 | 0.00 | $56.75 | 1400 |
| 2022-07-21 | 0.00 | $56.75 | 1200 |
| 2022-07-20 | 0.00 | $56.60 | 7700 |
| 2022-07-19 | -7.69 | $56.20 | 17100 |
| 2022-07-18 | -7.69 | $55.00 | 1000 |
| 2022-07-15 | -7.69 | $55.00 | — |
| 2022-07-14 | -7.69 | $55.00 | — |
| 2022-07-13 | -7.69 | $55.00 | 1000 |
| 2022-07-12 | -46.15 | $54.00 | 1300 |
| 2022-07-11 | -38.46 | $54.20 | — |
| 2022-07-08 | -38.46 | $54.20 | — |
| 2022-07-07 | -38.46 | $54.20 | 600 |
| 2022-07-06 | 0.00 | $55.20 | — |
| 2022-07-05 | 0.00 | $55.20 | — |
| 2022-07-01 | 0.00 | $55.20 | 2600 |
| 2022-06-30 | 0.00 | $55.20 | 100 |
| 2022-06-29 | -46.15 | $54.00 | — |
| 2022-06-28 | -46.15 | $54.00 | — |
| 2022-06-27 | -46.15 | $54.00 | 500 |
| 2022-06-24 | 0.00 | $55.20 | 9400 |
| 2022-06-23 | -73.33 | $53.65 | — |
| 2022-06-22 | -73.33 | $53.65 | — |
| 2022-06-21 | -73.33 | $53.65 | — |
| 2022-06-17 | -73.33 | $53.65 | — |
| 2022-06-16 | -73.33 | $53.65 | — |
| 2022-06-15 | -73.33 | $53.65 | — |
| 2022-06-14 | -82.22 | $53.65 | 400 |
| 2022-06-13 | -88.52 | $53.60 | 1400 |
| 2022-06-10 | -73.85 | $54.10 | — |
| 2022-06-09 | -80.46 | $54.10 | — |
| 2022-06-08 | -83.17 | $54.10 | — |
| 2022-06-07 | -84.68 | $54.10 | 100 |
| 2022-06-06 | -76.00 | $54.75 | 100 |
| 2022-06-03 | -88.00 | $54.00 | — |
| 2022-06-02 | -88.00 | $54.00 | — |
| 2022-06-01 | -88.46 | $54.00 | 10900 |
| 2022-05-31 | -95.56 | $53.55 | 1000 |
| 2022-05-27 | -89.05 | $54.00 | 1100 |
| 2022-05-26 | -89.05 | $54.00 | 200 |
| 2022-05-25 | -100.00 | $53.25 | — |
| 2022-05-24 | -100.00 | $53.25 | — |
| 2022-05-23 | -100.00 | $53.25 | 1800 |
| 2022-05-20 | -100.00 | $53.50 | 300 |
| 2022-05-19 | -100.00 | $54.00 | — |
| 2022-05-18 | -100.00 | $54.00 | 3600 |
| 2022-05-17 | -100.00 | $55.50 | 1000 |
| 2022-05-16 | -100.00 | $56.00 | 900 |
| 2022-05-13 | -100.00 | $56.30 | 4600 |
| 2022-05-12 | -100.00 | $56.30 | 3000 |
| 2022-05-11 | -100.00 | $57.60 | 1900 |
| 2022-05-10 | -100.00 | $58.80 | 100 |
| 2022-05-09 | -100.00 | $59.00 | 1800 |
| 2022-05-06 | -98.59 | $59.50 | — |
| 2022-05-05 | -98.59 | $59.50 | 1000 |
| 2022-05-04 | -98.59 | $59.50 | 1400 |
| 2022-05-03 | -84.51 | $60.00 | — |
| 2022-05-02 | -84.51 | $60.00 | 400 |
| 2022-04-29 | -79.45 | $60.10 | 13300 |
| 2022-04-28 | -77.33 | $60.10 | 2400 |
| 2022-04-27 | -78.67 | $60.05 | 10400 |
| 2022-04-26 | -28.00 | $61.95 | — |
| 2022-04-25 | -22.11 | $61.95 | 100 |
| 2022-04-22 | 0.00 | $63.00 | — |
| 2022-04-21 | 0.00 | $63.00 | — |
| 2022-04-20 | 0.00 | $63.00 | 600 |
| 2022-04-19 | 0.00 | $63.00 | 3100 |
| 2022-04-18 | -63.55 | $59.80 | 500 |
| 2022-04-14 | -58.33 | $60.00 | 2600 |
| 2022-04-13 | -68.41 | $59.45 | — |
| 2022-04-12 | -67.82 | $59.45 | — |
| 2022-04-11 | -65.55 | $59.45 | 100 |
| 2022-04-08 | -65.55 | $59.45 | — |
| 2022-04-07 | -65.55 | $59.45 | — |
| 2022-04-06 | -65.55 | $59.45 | 1600 |
| 2022-04-05 | -54.07 | $60.00 | 400 |
| 2022-04-04 | -54.07 | $60.00 | 2800 |
| 2022-04-01 | -54.07 | $60.00 | 1300 |
| 2022-03-31 | -59.29 | $59.75 | 900 |
| 2022-03-30 | -59.29 | $59.75 | 4300 |
| 2022-03-29 | -64.51 | $59.50 | 900 |
| 2022-03-28 | -74.95 | $59.00 | 3000 |
| 2022-03-25 | -55.47 | $60.00 | 900 |
| 2022-03-24 | -45.34 | $60.50 | — |
| 2022-03-23 | -45.34 | $60.50 | 5100 |
| 2022-03-22 | -91.90 | $58.20 | 1200 |
| 2022-03-21 | -85.83 | $58.50 | 500 |
| 2022-03-18 | -90.28 | $58.28 | 2400 |
| 2022-03-17 | -95.95 | $58.00 | 2500 |
| 2022-03-16 | -92.92 | $58.15 | 22200 |
| 2022-03-15 | -100.00 | $57.80 | — |
| 2022-03-14 | -100.00 | $57.80 | 600 |
| 2022-03-11 | -98.91 | $58.20 | 1500 |
| 2022-03-10 | -100.00 | $58.15 | — |
| 2022-03-09 | -100.00 | $58.15 | 200 |
| 2022-03-08 | -92.59 | $58.75 | 2400 |
| 2022-03-07 | -100.00 | $58.60 | 2100 |
| 2022-03-04 | -90.00 | $59.60 | 1100 |
| 2022-03-03 | -66.67 | $61.00 | — |
| 2022-03-02 | -66.67 | $61.00 | 2200 |
| 2022-03-01 | -66.67 | $61.00 | 500 |
| 2022-02-28 | -37.67 | $62.74 | 1000 |
| 2022-02-25 | -66.67 | $61.00 | — |
| 2022-02-24 | -66.67 | $61.00 | 1100 |
| 2022-02-23 | -65.83 | $61.05 | — |
| 2022-02-22 | -65.83 | $61.05 | 300 |
| 2022-02-18 | -60.15 | $61.00 | 900 |
| 2022-02-17 | -66.07 | $60.60 | — |
| 2022-02-16 | -65.19 | $60.60 | 400 |
| 2022-02-15 | -69.63 | $60.30 | 300 |
| 2022-02-14 | -73.19 | $60.06 | 100 |
| 2022-02-11 | -65.33 | $60.10 | 600 |
| 2022-02-10 | -53.33 | $61.00 | 1600 |
| 2022-02-09 | -64.10 | $60.00 | 900 |
| 2022-02-08 | -6.98 | $61.00 | — |
| 2022-02-07 | -6.98 | $61.00 | 600 |
| 2022-02-04 | -51.16 | $59.10 | 3300 |
| 2022-02-03 | -46.51 | $59.30 | 100 |
| 2022-02-02 | -36.00 | $59.50 | — |
| 2022-02-01 | -36.00 | $59.50 | 300 |
| 2022-01-31 | -26.00 | $60.00 | 600 |
| 2022-01-28 | 0.00 | $61.30 | 2900 |
| 2022-01-27 | -29.24 | $59.01 | — |
| 2022-01-26 | -29.24 | $59.01 | 1100 |
| 2022-01-25 | 0.00 | $60.13 | 400 |
| 2022-01-24 | -35.94 | $58.35 | 600 |
| 2022-01-21 | -36.25 | $58.34 | 700 |
| 2022-01-20 | -30.46 | $58.51 | 10300 |
| 2022-01-19 | 0.00 | $58.25 | — |
| 2022-01-18 | 0.00 | $58.25 | 500 |
| 2022-01-14 | -37.50 | $57.50 | — |
| 2022-01-13 | -37.50 | $57.50 | 100 |
| 2022-01-12 | -52.50 | $57.20 | 100 |
| 2022-01-11 | -62.50 | $57.00 | 300 |
| 2022-01-10 | 0.00 | $58.25 | — |
| 2022-01-07 | 0.00 | $58.25 | — |
| 2022-01-06 | 0.00 | $58.25 | 100 |
| 2022-01-05 | -86.73 | $56.30 | — |
| 2022-01-04 | -86.73 | $56.30 | — |
| 2022-01-03 | -73.91 | $56.30 | 6100 |
| 2021-12-31 | -40.82 | $57.00 | — |
| 2021-12-30 | -40.82 | $57.00 | — |
| 2021-12-29 | -40.82 | $57.00 | — |
| 2021-12-28 | -40.82 | $57.00 | 6600 |
| 2021-12-27 | 0.00 | $58.00 | — |
| 2021-12-23 | 0.00 | $58.00 | 300 |
| 2021-12-22 | -71.43 | $56.25 | — |
| 2021-12-21 | -71.43 | $56.25 | 100 |
| 2021-12-20 | -71.43 | $56.25 | — |
| 2021-12-17 | -71.43 | $56.25 | 400 |
| 2021-12-16 | -71.43 | $56.25 | 100 |
| 2021-12-15 | 0.00 | $58.00 | — |
| 2021-12-14 | 0.00 | $58.00 | — |
| 2021-12-13 | 0.00 | $58.00 | 1900 |
| 2021-12-10 | -71.43 | $56.25 | 300 |
| 2021-12-09 | -80.00 | $56.04 | 400 |
| 2021-12-08 | -68.23 | $56.50 | — |
| 2021-12-07 | -68.23 | $56.50 | 400 |
| 2021-12-06 | -94.98 | $55.70 | 500 |
| 2021-12-03 | -100.00 | $55.55 | — |
| 2021-12-02 | -53.97 | $55.55 | 200 |
| 2021-12-01 | -11.32 | $57.80 | 500 |
| 2021-11-30 | -34.70 | $55.75 | 2200 |
| 2021-11-29 | -34.70 | $55.75 | — |
| 2021-11-26 | -34.70 | $55.75 | 700 |
| 2021-11-24 | -19.15 | $57.00 | 500 |
| 2021-11-23 | -19.15 | $57.00 | — |
| 2021-11-22 | -19.15 | $57.00 | 600 |
| 2021-11-19 | -20.99 | $56.80 | 10900 |
| 2021-11-18 | -6.51 | $58.00 | 300 |
| 2021-11-17 | -6.51 | $58.00 | — |
| 2021-11-16 | -6.51 | $58.00 | 100 |
| 2021-11-15 | -18.58 | $57.00 | — |
| 2021-11-12 | -18.58 | $57.00 | 100 |
| 2021-11-11 | -18.58 | $57.00 | 200 |
| 2021-11-10 | 0.00 | $58.54 | 1400 |
| 2021-11-09 | 0.00 | $56.75 | 200 |
| 2021-11-08 | -8.00 | $56.00 | 500 |
| 2021-11-05 | -8.80 | $55.95 | 500 |
| 2021-11-04 | -7.14 | $56.00 | 1100 |
| 2021-11-03 | 0.00 | $52.00 | 300 |
| 2021-11-02 | -50.00 | $50.50 | — |
| 2021-11-01 | -37.50 | $50.50 | — |
| 2021-10-29 | -37.50 | $50.50 | — |
| 2021-10-28 | -35.71 | $50.50 | — |
| 2021-10-27 | -30.00 | $50.50 | — |
| 2021-10-26 | -30.00 | $50.50 | 100 |
| 2021-10-25 | -29.41 | $50.25 | — |
| 2021-10-22 | -29.41 | $50.25 | — |
| 2021-10-21 | -29.41 | $50.25 | — |
| 2021-10-20 | -29.41 | $50.25 | — |
| 2021-10-19 | -29.41 | $50.25 | — |
| 2021-10-18 | -29.41 | $50.25 | — |
| 2021-10-15 | -29.41 | $50.25 | — |
| 2021-10-14 | -29.41 | $50.25 | — |
| 2021-10-13 | -29.17 | $50.25 | — |
| 2021-10-12 | -26.92 | $50.25 | — |
| 2021-10-11 | -26.92 | $50.25 | — |
| 2021-10-08 | -25.93 | $50.25 | 700 |
| 2021-10-07 | 0.00 | $52.00 | 5900 |
| 2021-10-06 | 0.00 | $49.00 | 100 |
| 2021-10-05 | 0.00 | $48.00 | — |
| 2021-10-04 | 0.00 | $48.00 | — |
| 2021-10-01 | 0.00 | $48.00 | 200 |
| 2021-09-30 | 0.00 | $47.00 | 200 |
| 2021-09-29 | 0.00 | $47.00 | 1500 |
| 2021-09-28 | 0.00 | $47.00 | 300 |
| 2021-09-27 | 0.00 | $47.00 | — |
| 2021-09-24 | 0.00 | $47.00 | — |
| 2021-09-23 | 0.00 | $47.00 | — |
| 2021-09-22 | 0.00 | $47.00 | 200 |
| 2021-09-21 | 0.00 | $46.25 | — |
| 2021-09-20 | 0.00 | $46.25 | — |
| 2021-09-17 | 0.00 | $46.25 | — |
| 2021-09-16 | 0.00 | $46.25 | 6300 |
| 2021-09-15 | -28.57 | $45.50 | — |
| 2021-09-14 | -28.57 | $45.50 | 100 |
| 2021-09-13 | -42.86 | $45.25 | — |
| 2021-09-10 | -42.86 | $45.25 | 4300 |
| 2021-09-09 | -94.29 | $44.35 | 5200 |
| 2021-09-08 | -94.29 | $44.35 | 1000 |
| 2021-09-07 | -94.29 | $44.35 | 4000 |
| 2021-09-03 | -57.14 | $45.00 | 6900 |
| 2021-09-02 | 0.00 | $46.00 | 2300 |
| 2021-09-01 | 0.00 | $45.50 | — |
| 2021-08-31 | 0.00 | $45.50 | — |
| 2021-08-30 | 0.00 | $45.50 | — |
| 2021-08-27 | 0.00 | $45.50 | 7000 |
| 2021-08-26 | -4.00 | $45.45 | 600 |
| 2021-08-25 | -40.00 | $45.00 | — |
| 2021-08-24 | -40.00 | $45.00 | — |
| 2021-08-23 | -40.00 | $45.00 | 200 |
| 2021-08-20 | -40.00 | $45.00 | — |
| 2021-08-19 | -40.00 | $45.00 | — |
| 2021-08-18 | -40.00 | $45.00 | — |
| 2021-08-17 | -20.00 | $45.00 | 200 |
| 2021-08-16 | -20.00 | $45.00 | — |
| 2021-08-13 | -13.55 | $45.00 | 500 |
| 2021-08-12 | -33.88 | $44.25 | — |
| 2021-08-11 | -33.88 | $44.25 | — |
| 2021-08-10 | -33.88 | $44.25 | 1000 |
| 2021-08-09 | -33.88 | $44.25 | — |
| 2021-08-06 | -33.88 | $44.25 | — |
| 2021-08-05 | -33.88 | $44.25 | 100 |
| 2021-08-04 | 0.00 | $45.50 | 500 |
| 2021-08-03 | -33.88 | $44.25 | 300 |
| 2021-08-02 | -33.88 | $44.25 | 2200 |
| 2021-07-30 | -33.88 | $44.25 | 1700 |
| 2021-07-29 | -30.93 | $44.30 | — |
| 2021-07-28 | -30.93 | $44.30 | 700 |
| 2021-07-27 | 0.00 | $45.50 | 100 |
| 2021-07-26 | -1.48 | $44.95 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.45
2026-07-22
Close Price
$87.77
Vol: 507Average Directional Index - Detailed Analysis
Minimum
6.37
Average
28.15
Maximum
68.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.45 | $87.77 | 507 |
| 2026-07-21 | 19.88 | $87.64 | 15811 |
| 2026-07-20 | 19.40 | $87.00 | 348 |
| 2026-07-17 | 19.56 | $87.16 | 2610 |
| 2026-07-16 | 19.25 | $87.16 | 3538 |
| 2026-07-15 | 18.93 | $86.95 | 4400 |
| 2026-07-14 | 18.80 | $86.40 | 2200 |
| 2026-07-13 | 19.35 | $86.40 | 1200 |
| 2026-07-10 | 19.87 | $86.20 | 4938 |
| 2026-07-09 | 20.70 | $86.20 | 9433 |
| 2026-07-08 | 21.56 | $86.40 | 174 |
| 2026-07-07 | 21.56 | $86.40 | 3900 |
| 2026-07-06 | 21.56 | $86.10 | 13621 |
| 2026-07-02 | 21.56 | $86.60 | 4800 |
| 2026-07-01 | 20.49 | $86.75 | 5837 |
| 2026-06-30 | 19.37 | $85.75 | 1000 |
| 2026-06-29 | 19.34 | $85.50 | 3215 |
| 2026-06-26 | 19.71 | $85.26 | 5800 |
| 2026-06-25 | 19.64 | $85.15 | 542 |
| 2026-06-24 | 19.84 | $85.50 | 842 |
| 2026-06-23 | 18.95 | $85.05 | 500 |
| 2026-06-22 | 18.81 | $85.05 | 712 |
| 2026-06-18 | 18.67 | $85.00 | 858 |
| 2026-06-17 | 18.62 | $85.00 | 1700 |
| 2026-06-16 | 18.57 | $85.18 | 41 |
| 2026-06-15 | 17.96 | $85.18 | 41 |
| 2026-06-12 | 17.31 | $85.18 | 800 |
| 2026-06-11 | 16.64 | $84.95 | 800 |
| 2026-06-10 | 16.16 | $84.90 | 58 |
| 2026-06-09 | 15.90 | $84.90 | 600 |
| 2026-06-08 | 15.63 | $84.80 | — |
| 2026-06-05 | 16.01 | $84.80 | 300 |
| 2026-06-04 | 16.41 | $84.80 | 3926 |
| 2026-06-03 | 16.84 | $84.81 | 242 |
| 2026-06-02 | 17.69 | $84.80 | 2200 |
| 2026-06-01 | 18.59 | $84.90 | 106 |
| 2026-05-29 | 18.37 | $85.00 | 100 |
| 2026-05-28 | 18.33 | $85.00 | 20106 |
| 2026-05-27 | 18.29 | $84.85 | 8115 |
| 2026-05-26 | 17.80 | $84.80 | 77 |
| 2026-05-22 | 17.14 | $84.80 | 212 |
| 2026-05-21 | 16.43 | $84.90 | 10005 |
| 2026-05-20 | 15.85 | $84.88 | 20 |
| 2026-05-19 | 15.19 | $84.88 | 6 |
| 2026-05-18 | 14.49 | $84.88 | 400 |
| 2026-05-15 | 13.75 | $85.00 | 68 |
| 2026-05-14 | 13.14 | $85.00 | 5727 |
| 2026-05-13 | 12.50 | $85.05 | 1900 |
| 2026-05-12 | 11.89 | $85.05 | 39 |
| 2026-05-11 | 11.25 | $85.05 | 13647 |
| 2026-05-08 | 10.57 | $85.75 | 11446 |
| 2026-05-07 | 10.90 | $85.75 | 33013 |
| 2026-05-06 | 11.24 | $85.85 | 5500 |
| 2026-05-05 | 11.77 | $86.00 | 18 |
| 2026-05-04 | 12.18 | $86.00 | 1200 |
| 2026-05-01 | 12.61 | $86.05 | 15214 |
| 2026-04-30 | 12.98 | $86.05 | 4100 |
| 2026-04-29 | 13.37 | $86.25 | 4200 |
| 2026-04-28 | 13.44 | $86.40 | 2700 |
| 2026-04-27 | 13.52 | $86.25 | 500 |
| 2026-04-24 | 13.26 | $86.10 | 4800 |
| 2026-04-23 | 13.17 | $86.13 | 5 |
| 2026-04-22 | 12.94 | $86.05 | 3241 |
| 2026-04-21 | 12.70 | $86.10 | 2626 |
| 2026-04-20 | 12.29 | $86.30 | 2200 |
| 2026-04-17 | 11.70 | $86.56 | 2700 |
| 2026-04-16 | 11.08 | $86.40 | 946 |
| 2026-04-15 | 10.57 | $86.40 | 5300 |
| 2026-04-14 | 10.04 | $86.14 | 428 |
| 2026-04-13 | 9.48 | $86.40 | 1541 |
| 2026-04-10 | 8.89 | $86.00 | 205 |
| 2026-04-09 | 8.78 | $86.00 | 600 |
| 2026-04-08 | 8.67 | $86.00 | — |
| 2026-04-07 | 8.55 | $86.00 | 800 |
| 2026-04-06 | 8.42 | $86.50 | 14522 |
| 2026-04-02 | 8.28 | $85.65 | 5 |
| 2026-04-01 | 8.53 | $85.65 | 5 |
| 2026-03-31 | 8.79 | $85.65 | 1300 |
| 2026-03-30 | 9.06 | $85.20 | 11000 |
| 2026-03-27 | 8.92 | $84.86 | 510 |
| 2026-03-26 | 8.66 | $85.00 | 740 |
| 2026-03-25 | 8.49 | $85.50 | 1015 |
| 2026-03-24 | 8.36 | $85.49 | 2700 |
| 2026-03-23 | 8.21 | $85.51 | 1944 |
| 2026-03-20 | 8.47 | $84.90 | 617 |
| 2026-03-19 | 8.39 | $85.08 | 10711 |
| 2026-03-18 | 8.44 | $85.70 | 1203 |
| 2026-03-17 | 8.65 | $86.00 | 1600 |
| 2026-03-16 | 8.95 | $85.35 | 300 |
| 2026-03-13 | 8.64 | $85.50 | 1100 |
| 2026-03-12 | 8.30 | $85.34 | 28300 |
| 2026-03-11 | 7.77 | $85.55 | 3845 |
| 2026-03-10 | 7.30 | $85.78 | 118 |
| 2026-03-09 | 6.98 | $85.75 | 11100 |
| 2026-03-06 | 6.64 | $86.20 | 11532 |
| 2026-03-05 | 6.37 | $86.88 | 200 |
| 2026-03-04 | 6.70 | $86.88 | 310 |
| 2026-03-03 | 7.04 | $86.25 | 130 |
| 2026-03-02 | 6.97 | $86.60 | 3932 |
| 2026-02-27 | 7.13 | $87.20 | 3429 |
| 2026-02-26 | 7.45 | $87.14 | 700 |
| 2026-02-25 | 7.65 | $87.03 | 840 |
| 2026-02-24 | 7.79 | $86.70 | 4410 |
| 2026-02-23 | 7.70 | $87.40 | 800 |
| 2026-02-20 | 8.09 | $86.70 | 500 |
| 2026-02-19 | 8.17 | $86.60 | — |
| 2026-02-18 | 8.03 | $86.60 | 2400 |
| 2026-02-17 | 7.88 | $87.00 | 120 |
| 2026-02-13 | 7.96 | $86.85 | 200 |
| 2026-02-12 | 7.94 | $87.11 | — |
| 2026-02-11 | 8.08 | $87.11 | 2100 |
| 2026-02-10 | 8.22 | $87.82 | — |
| 2026-02-09 | 8.52 | $87.82 | 104 |
| 2026-02-06 | 8.83 | $87.65 | 1700 |
| 2026-02-05 | 9.16 | $88.00 | 800 |
| 2026-02-04 | 8.97 | $87.50 | 921 |
| 2026-02-03 | 9.03 | $87.36 | 2400 |
| 2026-02-02 | 9.17 | $87.05 | 11100 |
| 2026-01-30 | 9.48 | $86.00 | 500 |
| 2026-01-29 | 9.55 | $85.81 | 906 |
| 2026-01-28 | 9.62 | $85.96 | 400 |
| 2026-01-27 | 9.78 | $85.20 | 1100 |
| 2026-01-26 | 9.64 | $85.10 | 9900 |
| 2026-01-23 | 9.49 | $86.13 | 900 |
| 2026-01-22 | 9.81 | $86.00 | 2736 |
| 2026-01-21 | 9.99 | $85.95 | 200 |
| 2026-01-20 | 10.29 | $85.95 | 100 |
| 2026-01-16 | 10.61 | $85.95 | 120 |
| 2026-01-15 | 10.94 | $85.25 | 4000 |
| 2026-01-14 | 11.35 | $84.68 | 1000 |
| 2026-01-13 | 11.46 | $85.20 | 700 |
| 2026-01-12 | 11.95 | $84.50 | 1830 |
| 2026-01-09 | 12.01 | $84.50 | 6830 |
| 2026-01-08 | 12.08 | $83.99 | 3200 |
| 2026-01-07 | 11.82 | $84.50 | 2711 |
| 2026-01-06 | 11.81 | $85.19 | 1000 |
| 2026-01-05 | 12.38 | $85.00 | 2537 |
| 2026-01-02 | 12.85 | $83.70 | 7400 |
| 2025-12-31 | 12.99 | $85.00 | 2619 |
| 2025-12-30 | 13.42 | $85.00 | 163 |
| 2025-12-29 | 13.74 | $85.00 | 163 |
| 2025-12-26 | 14.07 | $85.00 | 5 |
| 2025-12-24 | 14.41 | $85.00 | 1008 |
| 2025-12-23 | 14.78 | $84.50 | 1000 |
| 2025-12-22 | 15.44 | $83.50 | 7500 |
| 2025-12-19 | 16.18 | $85.18 | 50 |
| 2025-12-18 | 15.87 | $85.18 | 3514 |
| 2025-12-17 | 15.54 | $83.60 | 1600 |
| 2025-12-16 | 15.91 | $83.84 | 326 |
| 2025-12-15 | 16.11 | $83.84 | 1400 |
| 2025-12-12 | 16.33 | $84.00 | 700 |
| 2025-12-11 | 16.53 | $83.75 | 3200 |
| 2025-12-10 | 16.87 | $84.25 | 25200 |
| 2025-12-09 | 17.22 | $83.50 | 19911 |
| 2025-12-08 | 17.90 | $83.65 | 3400 |
| 2025-12-05 | 18.44 | $84.00 | 12800 |
| 2025-12-04 | 18.93 | $84.95 | 7416 |
| 2025-12-03 | 18.68 | $85.50 | 6602 |
| 2025-12-02 | 18.38 | $84.79 | 631 |
| 2025-12-01 | 18.62 | $85.00 | 3817 |
| 2025-11-28 | 18.86 | $85.00 | 200 |
| 2025-11-26 | 18.27 | $85.00 | 600 |
| 2025-11-25 | 17.65 | $84.25 | 641 |
| 2025-11-24 | 17.31 | $83.75 | 3134 |
| 2025-11-21 | 17.08 | $84.00 | 5934 |
| 2025-11-20 | 16.54 | $84.00 | 6800 |
| 2025-11-19 | 15.97 | $83.51 | 800 |
| 2025-11-18 | 15.95 | $83.89 | 2201 |
| 2025-11-17 | 15.82 | $84.01 | 1504 |
| 2025-11-14 | 15.45 | $84.45 | 2103 |
| 2025-11-13 | 15.07 | $84.10 | 469 |
| 2025-11-12 | 15.06 | $84.10 | 600 |
| 2025-11-11 | 15.06 | $83.00 | 700 |
| 2025-11-10 | 15.60 | $83.29 | 200 |
| 2025-11-07 | 15.99 | $83.32 | 200 |
| 2025-11-06 | 16.38 | $83.01 | 209 |
| 2025-11-05 | 16.95 | $83.00 | 3839 |
| 2025-11-04 | 17.55 | $83.00 | 5716 |
| 2025-11-03 | 18.18 | $83.30 | 499 |
| 2025-10-31 | 18.70 | $84.00 | 700 |
| 2025-10-30 | 18.90 | $83.00 | 17100 |
| 2025-10-29 | 19.31 | $83.00 | 1543 |
| 2025-10-28 | 19.92 | $83.00 | 300 |
| 2025-10-27 | 20.59 | $82.00 | — |
| 2025-10-24 | 21.62 | $82.00 | 1800 |
| 2025-10-23 | 22.71 | $81.32 | 1500 |
| 2025-10-22 | 23.87 | $83.50 | 3340 |
| 2025-10-21 | 24.41 | $84.50 | 100 |
| 2025-10-20 | 24.16 | $84.50 | 2300 |
| 2025-10-17 | 23.89 | $78.25 | 4813 |
| 2025-10-16 | 24.02 | $79.65 | 2000 |
| 2025-10-15 | 25.13 | $80.85 | 224 |
| 2025-10-14 | 26.27 | $81.00 | 900 |
| 2025-10-13 | 27.03 | $80.20 | 2115 |
| 2025-10-10 | 28.37 | $79.91 | 6425 |
| 2025-10-09 | 29.83 | $80.20 | 5300 |
| 2025-10-08 | 31.35 | $80.50 | 200 |
| 2025-10-07 | 32.45 | $80.99 | — |
| 2025-10-06 | 33.07 | $80.99 | 203 |
| 2025-10-03 | 33.72 | $80.60 | 3100 |
| 2025-10-02 | 34.70 | $81.00 | 1700 |
| 2025-10-01 | 34.90 | $81.30 | 700 |
| 2025-09-30 | 34.69 | $81.45 | 2208 |
| 2025-09-29 | 34.40 | $81.31 | — |
| 2025-09-26 | 34.18 | $81.31 | 937 |
| 2025-09-25 | 33.95 | $81.35 | 2100 |
| 2025-09-24 | 33.65 | $81.75 | 4923 |
| 2025-09-23 | 32.83 | $81.94 | 1020 |
| 2025-09-22 | 31.80 | $81.90 | 3217 |
| 2025-09-19 | 30.72 | $81.44 | 2000 |
| 2025-09-18 | 29.59 | $81.51 | 2840 |
| 2025-09-17 | 28.56 | $81.00 | 137 |
| 2025-09-16 | 27.69 | $81.00 | 12813 |
| 2025-09-15 | 26.78 | $80.50 | 10591 |
| 2025-09-12 | 26.27 | $80.20 | 500 |
| 2025-09-11 | 26.09 | $80.88 | 1923 |
| 2025-09-10 | 25.90 | $80.89 | — |
| 2025-09-09 | 24.58 | $80.89 | 7600 |
| 2025-09-08 | 23.20 | $80.00 | 6417 |
| 2025-09-05 | 22.05 | $79.90 | 600 |
| 2025-09-04 | 20.86 | $80.10 | 410 |
| 2025-09-03 | 19.67 | $79.85 | 540 |
| 2025-09-02 | 18.53 | $79.88 | 2309 |
| 2025-08-29 | 17.30 | $79.88 | 321 |
| 2025-08-28 | 16.01 | $79.88 | 300 |
| 2025-08-27 | 14.64 | $80.00 | 12512 |
| 2025-08-26 | 13.21 | $79.50 | 27500 |
| 2025-08-25 | 12.12 | $78.50 | 4200 |
| 2025-08-22 | 11.80 | $78.00 | 2400 |
| 2025-08-21 | 12.03 | $77.25 | 917 |
| 2025-08-20 | 12.61 | $77.50 | 200 |
| 2025-08-19 | 13.07 | $77.59 | 3029 |
| 2025-08-18 | 13.56 | $77.25 | 13900 |
| 2025-08-15 | 14.07 | $77.50 | 1216 |
| 2025-08-14 | 14.37 | $77.77 | 125 |
| 2025-08-13 | 14.42 | $77.78 | 3100 |
| 2025-08-12 | 14.48 | $77.30 | 4831 |
| 2025-08-11 | 14.97 | $77.20 | 2400 |
| 2025-08-08 | 15.50 | $77.09 | 202 |
| 2025-08-07 | 16.22 | $77.09 | 2333 |
| 2025-08-06 | 16.98 | $77.19 | 8500 |
| 2025-08-05 | 17.69 | $77.48 | 9204 |
| 2025-08-04 | 18.28 | $77.40 | 2723 |
| 2025-08-01 | 18.90 | $77.25 | 1624 |
| 2025-07-31 | 19.52 | $77.90 | 1449 |
| 2025-07-30 | 19.91 | $77.90 | 7100 |
| 2025-07-29 | 20.21 | $77.63 | 46611 |
| 2025-07-28 | 20.67 | $77.75 | 110 |
| 2025-07-25 | 21.05 | $77.75 | 700 |
| 2025-07-24 | 21.44 | $78.00 | 400 |
| 2025-07-23 | 21.86 | $78.00 | 15009 |
| 2025-07-22 | 22.06 | $80.00 | 3327 |
| 2025-07-21 | 21.40 | $79.20 | 2201 |
| 2025-07-18 | 21.05 | $78.85 | 1700 |
| 2025-07-17 | 20.64 | $78.80 | 7013 |
| 2025-07-16 | 20.26 | $79.02 | 1600 |
| 2025-07-15 | 19.97 | $79.02 | 1911 |
| 2025-07-14 | 19.65 | $79.75 | 800 |
| 2025-07-11 | 18.82 | $79.08 | 600 |
| 2025-07-10 | 18.18 | $79.08 | 1700 |
| 2025-07-09 | 17.51 | $79.00 | 4311 |
| 2025-07-08 | 16.80 | $78.40 | 700 |
| 2025-07-07 | 16.62 | $80.00 | 100 |
| 2025-07-03 | 15.21 | $80.00 | 1200 |
| 2025-07-02 | 13.73 | $78.10 | 210 |
| 2025-07-01 | 12.94 | $77.50 | 241 |
| 2025-06-30 | 12.42 | $78.00 | 1812 |
| 2025-06-27 | 11.87 | $77.10 | 1729 |
| 2025-06-26 | 11.58 | $77.47 | 544 |
| 2025-06-25 | 11.27 | $76.10 | 900 |
| 2025-06-24 | 11.53 | $76.50 | 2200 |
| 2025-06-23 | 11.80 | $76.39 | 8417 |
| 2025-06-20 | 12.15 | $76.00 | 1700 |
| 2025-06-18 | 12.75 | $75.75 | 10701 |
| 2025-06-17 | 13.38 | $75.90 | 1500 |
| 2025-06-16 | 14.01 | $75.92 | 2500 |
| 2025-06-13 | 14.68 | $76.25 | 3223 |
| 2025-06-12 | 15.33 | $76.73 | 1900 |
| 2025-06-11 | 15.75 | $77.49 | — |
| 2025-06-10 | 15.71 | $77.49 | 3641 |
| 2025-06-09 | 15.67 | $77.00 | 10413 |
| 2025-06-06 | 15.62 | $77.00 | 3100 |
| 2025-06-05 | 16.02 | $77.00 | 600 |
| 2025-06-04 | 16.45 | $76.50 | 920 |
| 2025-06-03 | 17.00 | $76.43 | 9700 |
| 2025-06-02 | 17.67 | $76.50 | 2425 |
| 2025-05-30 | 18.31 | $76.97 | 700 |
| 2025-05-29 | 18.90 | $76.50 | 400 |
| 2025-05-28 | 19.70 | $75.94 | 3100 |
| 2025-05-27 | 20.70 | $76.20 | 527 |
| 2025-05-23 | 21.75 | $74.90 | 12433 |
| 2025-05-22 | 22.36 | $74.65 | — |
| 2025-05-21 | 22.79 | $74.65 | 3400 |
| 2025-05-20 | 23.25 | $74.95 | 105 |
| 2025-05-19 | 23.86 | $75.00 | 29300 |
| 2025-05-16 | 24.49 | $75.17 | 4500 |
| 2025-05-15 | 25.26 | $76.05 | 1000 |
| 2025-05-14 | 26.38 | $76.50 | 1011 |
| 2025-05-13 | 27.72 | $76.00 | 5000 |
| 2025-05-12 | 29.14 | $77.50 | 2844 |
| 2025-05-09 | 30.43 | $75.43 | 2802 |
| 2025-05-08 | 31.55 | $75.00 | 10740 |
| 2025-05-07 | 32.52 | $74.51 | 300 |
| 2025-05-06 | 33.33 | $74.50 | — |
| 2025-05-05 | 34.19 | $74.50 | 1506 |
| 2025-05-02 | 35.08 | $74.50 | — |
| 2025-05-01 | 36.44 | $74.50 | 1646 |
| 2025-04-30 | 37.87 | $74.50 | 500 |
| 2025-04-29 | 39.38 | $74.10 | 1200 |
| 2025-04-28 | 40.66 | $75.00 | 800 |
| 2025-04-25 | 42.24 | $76.00 | 402 |
| 2025-04-24 | 44.19 | $76.00 | 944 |
| 2025-04-23 | 46.24 | $74.26 | 2531 |
| 2025-04-22 | 48.08 | $74.00 | 3310 |
| 2025-04-21 | 49.69 | $71.33 | 1830 |
| 2025-04-17 | 50.40 | $70.99 | 2000 |
| 2025-04-16 | 50.94 | $70.30 | 1447 |
| 2025-04-15 | 51.50 | $68.25 | 3200 |
| 2025-04-14 | 50.77 | $68.00 | 1100 |
| 2025-04-11 | 49.86 | $66.51 | 2041 |
| 2025-04-10 | 48.90 | $66.00 | 4900 |
| 2025-04-09 | 47.89 | $71.25 | 8734 |
| 2025-04-08 | 47.03 | $69.05 | 4522 |
| 2025-04-07 | 46.24 | $69.00 | 14200 |
| 2025-04-04 | 45.41 | $70.50 | 2438 |
| 2025-04-03 | 44.73 | $73.32 | 7300 |
| 2025-04-02 | 44.43 | $77.95 | 928 |
| 2025-04-01 | 44.79 | $76.13 | 219 |
| 2025-03-31 | 43.98 | $76.50 | 12700 |
| 2025-03-28 | 43.12 | $76.00 | 26118 |
| 2025-03-27 | 42.22 | $77.40 | 5230 |
| 2025-03-26 | 41.41 | $77.00 | 3400 |
| 2025-03-25 | 40.39 | $77.07 | 5326 |
| 2025-03-24 | 39.32 | $77.30 | 34942 |
| 2025-03-21 | 38.24 | $77.25 | 3300 |
| 2025-03-20 | 37.10 | $77.95 | 6700 |
| 2025-03-19 | 35.90 | $78.79 | 4000 |
| 2025-03-18 | 34.83 | $79.25 | 3129 |
| 2025-03-17 | 33.85 | $79.00 | 3600 |
| 2025-03-14 | 32.83 | $79.00 | 2806 |
| 2025-03-13 | 31.90 | $79.00 | 9000 |
| 2025-03-12 | 30.93 | $79.50 | 1403 |
| 2025-03-11 | 30.01 | $79.95 | 8200 |
| 2025-03-10 | 29.01 | $80.00 | 6438 |
| 2025-03-07 | 28.15 | $82.90 | 1100 |
| 2025-03-06 | 27.82 | $82.95 | 1423 |
| 2025-03-05 | 27.49 | $83.15 | 2500 |
| 2025-03-04 | 27.14 | $83.30 | 1505 |
| 2025-03-03 | 26.85 | $84.40 | 2700 |
| 2025-02-28 | 26.80 | $85.00 | 1300 |
| 2025-02-27 | 26.74 | $84.45 | 2200 |
| 2025-02-26 | 26.52 | $84.09 | 1200 |
| 2025-02-25 | 26.11 | $84.09 | 7300 |
| 2025-02-24 | 25.66 | $85.00 | 2500 |
| 2025-02-21 | 25.39 | $85.65 | 3440 |
| 2025-02-20 | 25.22 | $85.88 | 1000 |
| 2025-02-19 | 25.09 | $86.03 | 600 |
| 2025-02-18 | 24.96 | $87.00 | 1300 |
| 2025-02-14 | 25.00 | $85.45 | 15 |
| 2025-02-13 | 24.54 | $85.45 | 435 |
| 2025-02-12 | 24.06 | $85.60 | 125 |
| 2025-02-11 | 23.57 | $86.10 | 726 |
| 2025-02-10 | 23.13 | $86.10 | 726 |
| 2025-02-07 | 22.67 | $86.00 | 4231 |
| 2025-02-06 | 22.29 | $86.74 | 300 |
| 2025-02-05 | 21.99 | $86.10 | 931 |
| 2025-02-04 | 21.68 | $86.30 | 500 |
| 2025-02-03 | 21.35 | $86.01 | 1100 |
| 2025-01-31 | 20.84 | $87.00 | 3047 |
| 2025-01-30 | 20.42 | $86.00 | 1 |
| 2025-01-29 | 19.63 | $86.00 | 2500 |
| 2025-01-28 | 18.80 | $85.00 | 5838 |
| 2025-01-27 | 17.46 | $83.25 | 8500 |
| 2025-01-24 | 15.64 | $82.05 | 11146 |
| 2025-01-23 | 13.40 | $80.25 | 30506 |
| 2025-01-22 | 10.75 | $82.11 | 57900 |
| 2025-01-21 | 7.96 | $98.99 | 700 |
| 2025-01-17 | 8.10 | $99.74 | 2302 |
| 2025-01-16 | 8.24 | $99.24 | 1843 |
| 2025-01-15 | 8.59 | $99.75 | 600 |
| 2025-01-14 | 8.37 | $98.44 | 502 |
| 2025-01-13 | 8.61 | $97.93 | 1000 |
| 2025-01-10 | 9.06 | $98.49 | 430 |
| 2025-01-08 | 9.31 | $98.50 | 1142 |
| 2025-01-07 | 9.57 | $96.80 | 139 |
| 2025-01-06 | 9.61 | $97.07 | 329 |
| 2025-01-03 | 9.75 | $97.00 | 547 |
| 2025-01-02 | 9.87 | $97.04 | 221 |
| 2024-12-31 | 10.02 | $97.97 | 2600 |
| 2024-12-30 | 10.17 | $97.00 | 1903 |
| 2024-12-27 | 9.93 | $97.92 | 1544 |
| 2024-12-26 | 10.00 | $96.99 | 200 |
| 2024-12-24 | 9.67 | $96.99 | 3930 |
| 2024-12-23 | 9.33 | $96.98 | 52 |
| 2024-12-20 | 9.61 | $96.98 | 726 |
| 2024-12-19 | 9.90 | $96.98 | 749 |
| 2024-12-18 | 10.21 | $97.60 | 1100 |
| 2024-12-17 | 10.72 | $97.51 | 2502 |
| 2024-12-16 | 11.25 | $99.74 | 152 |
| 2024-12-13 | 11.08 | $98.13 | 100 |
| 2024-12-12 | 11.42 | $98.00 | 152 |
| 2024-12-11 | 11.83 | $98.00 | 200 |
| 2024-12-10 | 12.26 | $98.00 | 300 |
| 2024-12-09 | 12.71 | $98.00 | 818 |
| 2024-12-06 | 13.18 | $96.88 | 1 |
| 2024-12-05 | 13.73 | $96.88 | 506 |
| 2024-12-04 | 14.30 | $96.50 | 2200 |
| 2024-12-03 | 14.91 | $98.00 | 149 |
| 2024-12-02 | 14.81 | $97.99 | 300 |
| 2024-11-29 | 14.71 | $98.00 | 933 |
| 2024-11-27 | 14.60 | $96.26 | — |
| 2024-11-26 | 14.93 | $96.26 | 500 |
| 2024-11-25 | 15.28 | $97.01 | 1809 |
| 2024-11-22 | 15.42 | $97.25 | 1300 |
| 2024-11-21 | 15.76 | $92.95 | 3700 |
| 2024-11-20 | 15.29 | $93.60 | 1400 |
| 2024-11-19 | 15.01 | $93.60 | 35600 |
| 2024-11-18 | 14.72 | $94.00 | 46040 |
| 2024-11-15 | 14.46 | $95.00 | 11444 |
| 2024-11-14 | 14.45 | $96.58 | 11530 |
| 2024-11-13 | 15.01 | $97.56 | 1100 |
| 2024-11-12 | 15.64 | $98.67 | 3822 |
| 2024-11-11 | 16.30 | $99.15 | 3001 |
| 2024-11-08 | 16.20 | $99.00 | 3700 |
| 2024-11-07 | 16.17 | $97.00 | 1100 |
| 2024-11-06 | 15.43 | $98.00 | 2430 |
| 2024-11-05 | 14.65 | $92.86 | 207 |
| 2024-11-04 | 14.89 | $92.71 | 1700 |
| 2024-11-01 | 15.15 | $93.50 | 12300 |
| 2024-10-31 | 15.84 | $93.50 | 936 |
| 2024-10-30 | 16.57 | $93.50 | 600 |
| 2024-10-29 | 17.08 | $93.40 | 2700 |
| 2024-10-28 | 17.61 | $93.16 | 8000 |
| 2024-10-25 | 18.01 | $93.82 | 700 |
| 2024-10-24 | 17.96 | $93.99 | 4900 |
| 2024-10-23 | 17.81 | $94.95 | 3100 |
| 2024-10-22 | 17.60 | $95.50 | — |
| 2024-10-21 | 16.47 | $95.50 | 800 |
| 2024-10-18 | 15.29 | $96.00 | 1809 |
| 2024-10-17 | 14.04 | $95.82 | 4932 |
| 2024-10-16 | 12.43 | $93.85 | 1500 |
| 2024-10-15 | 11.53 | $93.00 | 730 |
| 2024-10-14 | 10.93 | $92.95 | 4231 |
| 2024-10-11 | 10.32 | $91.65 | 1724 |
| 2024-10-10 | 10.28 | $90.95 | 5800 |
| 2024-10-09 | 10.57 | $91.05 | 6900 |
| 2024-10-08 | 10.88 | $90.75 | 5900 |
| 2024-10-07 | 11.38 | $90.54 | 81000 |
| 2024-10-04 | 11.77 | $90.95 | 3300 |
| 2024-10-03 | 11.89 | $90.75 | 300 |
| 2024-10-02 | 12.04 | $90.20 | 2100 |
| 2024-10-01 | 12.19 | $90.20 | 1240 |
| 2024-09-30 | 12.62 | $90.50 | 14800 |
| 2024-09-27 | 13.08 | $89.00 | 1200 |
| 2024-09-26 | 12.93 | $89.00 | 435 |
| 2024-09-25 | 12.77 | $89.00 | — |
| 2024-09-24 | 12.71 | $89.00 | 400 |
| 2024-09-23 | 12.65 | $88.79 | 2800 |
| 2024-09-20 | 12.58 | $89.45 | 17 |
| 2024-09-19 | 13.22 | $89.45 | 2339 |
| 2024-09-18 | 13.89 | $87.77 | 660 |
| 2024-09-17 | 13.70 | $87.77 | 1027 |
| 2024-09-16 | 13.49 | $87.50 | 2021 |
| 2024-09-13 | 13.21 | $87.80 | 4200 |
| 2024-09-12 | 13.20 | $87.60 | 1002 |
| 2024-09-11 | 13.19 | $88.00 | 1800 |
| 2024-09-10 | 13.34 | $88.22 | 4922 |
| 2024-09-09 | 13.57 | $89.00 | 729 |
| 2024-09-06 | 14.17 | $88.45 | 30 |
| 2024-09-05 | 14.32 | $88.45 | 832 |
| 2024-09-04 | 14.48 | $89.95 | — |
| 2024-09-03 | 15.07 | $89.95 | 44 |
| 2024-08-30 | 15.68 | $89.95 | 45 |
| 2024-08-29 | 16.33 | $89.95 | 79 |
| 2024-08-28 | 17.01 | $89.95 | 1300 |
| 2024-08-27 | 17.72 | $88.90 | 103 |
| 2024-08-26 | 18.40 | $88.70 | 829 |
| 2024-08-23 | 19.03 | $88.48 | 4320 |
| 2024-08-22 | 19.65 | $88.20 | 4700 |
| 2024-08-21 | 20.17 | $87.95 | 1407 |
| 2024-08-20 | 20.67 | $88.07 | — |
| 2024-08-19 | 21.28 | $88.07 | 1000 |
| 2024-08-16 | 21.93 | $87.97 | 1272 |
| 2024-08-15 | 22.61 | $87.51 | 2662 |
| 2024-08-14 | 23.06 | $87.51 | 5968 |
| 2024-08-13 | 23.55 | $88.25 | 248 |
| 2024-08-12 | 24.25 | $88.95 | 150 |
| 2024-08-09 | 25.18 | $88.00 | 260 |
| 2024-08-08 | 25.85 | $87.70 | 421 |
| 2024-08-07 | 26.56 | $87.65 | 646 |
| 2024-08-06 | 27.31 | $88.55 | 477 |
| 2024-08-05 | 28.30 | $87.75 | 3556 |
| 2024-08-02 | 29.34 | $91.10 | 4204 |
| 2024-08-01 | 30.56 | $91.81 | 2778 |
| 2024-07-31 | 31.29 | $94.99 | 3570 |
| 2024-07-30 | 32.06 | $94.00 | 2076 |
| 2024-07-29 | 33.09 | $90.80 | 1303 |
| 2024-07-26 | 34.19 | $94.00 | 760 |
| 2024-07-25 | 34.55 | $96.00 | 873 |
| 2024-07-24 | 34.65 | $98.00 | — |
| 2024-07-23 | 33.01 | $98.00 | 1402 |
| 2024-07-22 | 31.28 | $98.00 | — |
| 2024-07-19 | 29.47 | $98.00 | 3002 |
| 2024-07-18 | 27.55 | $95.04 | 5880 |
| 2024-07-17 | 25.88 | $90.00 | — |
| 2024-07-16 | 25.95 | $90.00 | 9618 |
| 2024-07-15 | 26.03 | $88.00 | 2137 |
| 2024-07-12 | 27.08 | $88.00 | 3474 |
| 2024-07-11 | 28.18 | $87.60 | 25645 |
| 2024-07-10 | 29.34 | $87.60 | 654 |
| 2024-07-09 | 30.53 | $88.89 | 366 |
| 2024-07-08 | 30.96 | $88.51 | — |
| 2024-07-05 | 31.59 | $88.51 | 601 |
| 2024-07-03 | 32.25 | $88.51 | — |
| 2024-07-02 | 33.16 | $88.51 | 714 |
| 2024-07-01 | 34.12 | $89.00 | — |
| 2024-06-28 | 34.13 | $89.00 | — |
| 2024-06-27 | 34.15 | $89.00 | 605 |
| 2024-06-26 | 34.17 | $87.50 | — |
| 2024-06-25 | 34.78 | $87.50 | — |
| 2024-06-24 | 35.42 | $87.50 | 4518 |
| 2024-06-21 | 36.09 | $88.75 | 200 |
| 2024-06-20 | 35.91 | $89.00 | 2678 |
| 2024-06-18 | 35.72 | $89.50 | 613 |
| 2024-06-17 | 34.93 | $90.50 | 823 |
| 2024-06-14 | 33.66 | $90.04 | 574 |
| 2024-06-13 | 32.30 | $90.00 | 559 |
| 2024-06-12 | 31.14 | $90.50 | 1917 |
| 2024-06-11 | 29.48 | $90.49 | 437 |
| 2024-06-10 | 27.88 | $90.51 | 1616 |
| 2024-06-07 | 26.27 | $89.00 | 130 |
| 2024-06-06 | 24.99 | $87.01 | 531 |
| 2024-06-05 | 23.64 | $86.51 | — |
| 2024-06-04 | 23.57 | $86.51 | 311 |
| 2024-06-03 | 23.49 | $86.50 | — |
| 2024-05-31 | 23.42 | $86.50 | 746 |
| 2024-05-30 | 23.34 | $86.31 | 1380 |
| 2024-05-29 | 23.26 | $86.30 | 1100 |
| 2024-05-28 | 23.47 | $86.30 | 1320 |
| 2024-05-24 | 23.70 | $86.34 | 959 |
| 2024-05-23 | 23.95 | $85.72 | 141 |
| 2024-05-22 | 24.56 | $85.50 | 1742 |
| 2024-05-21 | 25.28 | $85.50 | — |
| 2024-05-20 | 26.10 | $85.50 | — |
| 2024-05-17 | 26.95 | $85.50 | 728 |
| 2024-05-16 | 27.86 | $86.00 | 1133 |
| 2024-05-15 | 28.48 | $85.50 | 1803 |
| 2024-05-14 | 29.37 | $86.00 | 826 |
| 2024-05-13 | 30.31 | $85.50 | — |
| 2024-05-10 | 31.30 | $85.50 | 1557 |
| 2024-05-09 | 32.34 | $84.26 | 2384 |
| 2024-05-08 | 34.03 | $84.26 | — |
| 2024-05-07 | 35.82 | $84.26 | 1900 |
| 2024-05-06 | 37.70 | $85.00 | 981 |
| 2024-05-03 | 39.30 | $86.00 | 550 |
| 2024-05-02 | 40.43 | $84.25 | 979 |
| 2024-05-01 | 42.12 | $85.50 | — |
| 2024-04-30 | 42.96 | $85.50 | 1485 |
| 2024-04-29 | 43.85 | $85.50 | 255 |
| 2024-04-26 | 43.63 | $85.50 | — |
| 2024-04-25 | 43.41 | $85.50 | 562 |
| 2024-04-24 | 43.17 | $85.50 | 1010 |
| 2024-04-23 | 42.92 | $83.50 | 101 |
| 2024-04-22 | 43.35 | $83.65 | 183 |
| 2024-04-19 | 43.67 | $84.00 | 282 |
| 2024-04-18 | 43.70 | $83.00 | 3122 |
| 2024-04-17 | 43.74 | $82.50 | 541 |
| 2024-04-16 | 44.16 | $83.25 | 200 |
| 2024-04-15 | 44.16 | $83.00 | 3286 |
| 2024-04-12 | 44.18 | $84.05 | 730 |
| 2024-04-11 | 43.23 | $83.50 | 232 |
| 2024-04-10 | 42.37 | $83.50 | — |
| 2024-04-09 | 41.47 | $83.50 | — |
| 2024-04-08 | 40.52 | $83.50 | — |
| 2024-04-05 | 39.52 | $83.50 | 1350 |
| 2024-04-04 | 38.46 | $82.00 | — |
| 2024-04-03 | 37.73 | $82.00 | — |
| 2024-04-02 | 36.96 | $82.00 | 244 |
| 2024-04-01 | 36.15 | $81.50 | 631 |
| 2024-03-28 | 35.43 | $82.99 | 2620 |
| 2024-03-27 | 34.59 | $82.00 | 779 |
| 2024-03-26 | 33.98 | $80.25 | — |
| 2024-03-25 | 33.95 | $80.25 | 500 |
| 2024-03-22 | 33.91 | $80.00 | 907 |
| 2024-03-21 | 33.98 | $80.00 | — |
| 2024-03-20 | 34.05 | $80.00 | 2200 |
| 2024-03-19 | 34.12 | $79.96 | 843 |
| 2024-03-18 | 34.20 | $80.00 | 112 |
| 2024-03-15 | 34.25 | $80.00 | 1949 |
| 2024-03-14 | 34.31 | $79.99 | 2209 |
| 2024-03-13 | 34.33 | $80.07 | 1699 |
| 2024-03-12 | 33.73 | $79.31 | — |
| 2024-03-11 | 33.31 | $79.31 | 100 |
| 2024-03-08 | 32.87 | $80.00 | 1627 |
| 2024-03-07 | 32.40 | $79.00 | — |
| 2024-03-06 | 32.17 | $79.00 | 1655 |
| 2024-03-05 | 31.93 | $79.63 | 266 |
| 2024-03-04 | 31.31 | $79.50 | 1707 |
| 2024-03-01 | 30.66 | $79.00 | 762 |
| 2024-02-29 | 30.20 | $79.99 | 2789 |
| 2024-02-28 | 29.72 | $78.01 | 660 |
| 2024-02-27 | 29.71 | $78.07 | — |
| 2024-02-26 | 29.68 | $78.07 | 1256 |
| 2024-02-23 | 29.64 | $77.04 | — |
| 2024-02-22 | 30.55 | $77.04 | 675 |
| 2024-02-21 | 31.51 | $78.25 | 3950 |
| 2024-02-20 | 32.03 | $77.10 | 100 |
| 2024-02-16 | 33.00 | $77.10 | — |
| 2024-02-15 | 34.03 | $77.10 | 875 |
| 2024-02-14 | 35.11 | $77.02 | — |
| 2024-02-13 | 36.27 | $77.02 | 3563 |
| 2024-02-12 | 37.49 | $78.52 | 1179 |
| 2024-02-09 | 38.10 | $78.50 | 11453 |
| 2024-02-08 | 38.73 | $78.70 | 1366 |
| 2024-02-07 | 39.39 | $79.85 | 1101 |
| 2024-02-06 | 40.10 | $79.67 | 600 |
| 2024-02-05 | 40.05 | $77.61 | 2117 |
| 2024-02-02 | 40.50 | $79.70 | 1327 |
| 2024-02-01 | 39.90 | $79.30 | 1153 |
| 2024-01-31 | 39.27 | $79.24 | 360 |
| 2024-01-30 | 38.77 | $79.00 | 697 |
| 2024-01-29 | 38.24 | $78.70 | 746 |
| 2024-01-26 | 37.75 | $77.85 | 1577 |
| 2024-01-25 | 37.41 | $77.05 | 2915 |
| 2024-01-24 | 37.24 | $76.77 | 4745 |
| 2024-01-23 | 37.18 | $75.00 | 2259 |
| 2024-01-22 | 37.11 | $76.25 | 515 |
| 2024-01-19 | 36.35 | $76.65 | 5584 |
| 2024-01-18 | 35.56 | $75.03 | 2350 |
| 2024-01-17 | 34.97 | $74.25 | 1502 |
| 2024-01-16 | 34.55 | $75.00 | 4057 |
| 2024-01-12 | 34.12 | $74.36 | 1015 |
| 2024-01-11 | 33.86 | $74.96 | 828 |
| 2024-01-10 | 33.59 | $73.31 | 309 |
| 2024-01-09 | 33.70 | $73.49 | 795 |
| 2024-01-08 | 33.73 | $74.35 | — |
| 2024-01-05 | 33.32 | $74.35 | — |
| 2024-01-04 | 32.90 | $74.35 | 3082 |
| 2024-01-03 | 32.45 | $75.50 | 713 |
| 2024-01-02 | 31.49 | $75.14 | 327 |
| 2023-12-29 | 30.53 | $75.98 | 6191 |
| 2023-12-28 | 29.53 | $74.95 | 1567 |
| 2023-12-27 | 29.37 | $74.50 | — |
| 2023-12-26 | 29.32 | $74.50 | 4080 |
| 2023-12-22 | 29.28 | $74.75 | 2500 |
| 2023-12-21 | 27.81 | $75.00 | 8716 |
| 2023-12-20 | 26.27 | $74.47 | 1251 |
| 2023-12-19 | 24.73 | $72.61 | 4498 |
| 2023-12-18 | 23.49 | $72.39 | 820 |
| 2023-12-15 | 22.23 | $72.26 | 1441 |
| 2023-12-14 | 20.76 | $72.00 | 4445 |
| 2023-12-13 | 19.27 | $70.50 | 4630 |
| 2023-12-12 | 18.03 | $70.00 | 200 |
| 2023-12-11 | 16.86 | $70.00 | 6525 |
| 2023-12-08 | 15.62 | $70.25 | 696 |
| 2023-12-07 | 14.26 | $70.00 | 1730 |
| 2023-12-06 | 12.83 | $69.25 | 200 |
| 2023-12-05 | 13.02 | $70.00 | 2269 |
| 2023-12-04 | 12.77 | $70.14 | 2323 |
| 2023-12-01 | 12.43 | $69.10 | 4171 |
| 2023-11-30 | 12.59 | $67.50 | 3635 |
| 2023-11-29 | 12.79 | $67.50 | 6532 |
| 2023-11-28 | 12.99 | $68.00 | — |
| 2023-11-27 | 13.53 | $68.00 | 264 |
| 2023-11-24 | 14.09 | $67.60 | 100 |
| 2023-11-22 | 14.73 | $68.27 | — |
| 2023-11-21 | 15.18 | $68.27 | 1112 |
| 2023-11-20 | 15.65 | $68.27 | 133 |
| 2023-11-17 | 15.69 | $68.90 | — |
| 2023-11-16 | 15.25 | $68.90 | 4600 |
| 2023-11-15 | 14.80 | $68.68 | 1200 |
| 2023-11-14 | 14.42 | $67.29 | 5494 |
| 2023-11-13 | 14.75 | $66.75 | — |
| 2023-11-10 | 15.45 | $66.75 | 5490 |
| 2023-11-09 | 16.19 | $67.12 | 1200 |
| 2023-11-08 | 16.73 | $67.30 | 5854 |
| 2023-11-07 | 17.16 | $67.50 | 736 |
| 2023-11-06 | 17.50 | $67.35 | 1506 |
| 2023-11-03 | 17.94 | $67.25 | 2194 |
| 2023-11-02 | 18.39 | $67.85 | 1422 |
| 2023-11-01 | 18.59 | $67.64 | 301 |
| 2023-10-31 | 18.64 | $67.71 | — |
| 2023-10-30 | 18.73 | $67.71 | 300 |
| 2023-10-27 | 18.83 | $67.71 | 249 |
| 2023-10-26 | 18.93 | $66.30 | 2649 |
| 2023-10-25 | 18.90 | $66.89 | 2339 |
| 2023-10-24 | 18.86 | $67.90 | 300 |
| 2023-10-23 | 19.70 | $67.90 | 1683 |
| 2023-10-20 | 20.59 | $66.79 | 200 |
| 2023-10-19 | 20.74 | $67.13 | 2124 |
| 2023-10-18 | 21.06 | $67.95 | 2116 |
| 2023-10-17 | 21.87 | $67.40 | 5488 |
| 2023-10-16 | 21.92 | $67.70 | 8668 |
| 2023-10-13 | 21.97 | $68.84 | — |
| 2023-10-12 | 22.21 | $68.84 | 1007 |
| 2023-10-11 | 22.47 | $68.00 | — |
| 2023-10-10 | 23.57 | $68.00 | 1761 |
| 2023-10-09 | 24.73 | $68.14 | 300 |
| 2023-10-06 | 25.81 | $68.15 | — |
| 2023-10-05 | 26.95 | $68.15 | 200 |
| 2023-10-04 | 28.14 | $68.50 | 1000 |
| 2023-10-03 | 29.09 | $68.98 | — |
| 2023-10-02 | 29.64 | $68.98 | 100 |
| 2023-09-29 | 30.21 | $68.98 | 910 |
| 2023-09-28 | 30.81 | $69.01 | — |
| 2023-09-27 | 31.42 | $69.01 | 284 |
| 2023-09-26 | 32.07 | $69.00 | 388 |
| 2023-09-25 | 32.71 | $68.97 | 7702 |
| 2023-09-22 | 33.39 | $69.10 | 6850 |
| 2023-09-21 | 33.96 | $70.04 | 7153 |
| 2023-09-20 | 34.27 | $69.25 | 1184 |
| 2023-09-19 | 34.96 | $70.00 | 600 |
| 2023-09-18 | 34.87 | $71.05 | 660 |
| 2023-09-15 | 33.69 | $70.00 | 3596 |
| 2023-09-14 | 32.46 | $71.00 | 935 |
| 2023-09-13 | 31.17 | $71.05 | 5958 |
| 2023-09-12 | 29.80 | $69.47 | 7548 |
| 2023-09-11 | 29.33 | $68.38 | 727 |
| 2023-09-08 | 29.52 | $68.35 | — |
| 2023-09-07 | 29.74 | $68.35 | 100 |
| 2023-09-06 | 29.97 | $68.65 | — |
| 2023-09-05 | 29.87 | $68.65 | — |
| 2023-09-01 | 29.76 | $68.50 | 2050 |
| 2023-08-31 | 29.74 | $68.20 | 268 |
| 2023-08-30 | 29.89 | $67.95 | 910 |
| 2023-08-29 | 30.20 | $67.64 | — |
| 2023-08-28 | 30.72 | $67.64 | 8700 |
| 2023-08-25 | 31.28 | $68.00 | — |
| 2023-08-24 | 31.37 | $68.00 | 300 |
| 2023-08-23 | 31.47 | $68.00 | 700 |
| 2023-08-22 | 31.57 | $68.00 | 6100 |
| 2023-08-21 | 31.46 | $68.40 | 100 |
| 2023-08-18 | 30.95 | $68.40 | 100 |
| 2023-08-17 | 30.41 | $68.00 | 200 |
| 2023-08-16 | 30.01 | $68.00 | — |
| 2023-08-15 | 29.59 | $68.00 | — |
| 2023-08-14 | 29.14 | $68.00 | 500 |
| 2023-08-11 | 28.68 | $68.00 | 4500 |
| 2023-08-10 | 28.31 | $68.00 | 100 |
| 2023-08-09 | 27.94 | $68.00 | 1100 |
| 2023-08-08 | 27.55 | $68.02 | 100 |
| 2023-08-07 | 27.13 | $68.44 | 100 |
| 2023-08-04 | 26.40 | $68.44 | 2500 |
| 2023-08-03 | 25.64 | $68.97 | 100 |
| 2023-08-02 | 24.49 | $68.97 | — |
| 2023-08-01 | 23.27 | $68.97 | 100 |
| 2023-07-31 | 22.00 | $68.97 | 1400 |
| 2023-07-28 | 20.65 | $68.40 | 600 |
| 2023-07-27 | 19.35 | $67.95 | 2400 |
| 2023-07-26 | 18.08 | $67.90 | 1300 |
| 2023-07-25 | 16.76 | $67.49 | 3900 |
| 2023-07-24 | 15.45 | $67.65 | 1400 |
| 2023-07-21 | 13.60 | $68.00 | 15300 |
| 2023-07-20 | 11.33 | $69.25 | 10700 |
| 2023-07-19 | 8.94 | $63.00 | 3900 |
| 2023-07-18 | 8.41 | $62.28 | 11500 |
| 2023-07-17 | 7.85 | $62.00 | 3300 |
| 2023-07-14 | 7.76 | $61.50 | 2500 |
| 2023-07-13 | 7.67 | $60.50 | 500 |
| 2023-07-12 | 7.67 | $60.50 | 2000 |
| 2023-07-11 | 7.68 | $60.50 | 1600 |
| 2023-07-10 | 7.98 | $60.00 | 800 |
| 2023-07-07 | 8.00 | $60.00 | 200 |
| 2023-07-06 | 7.99 | $59.84 | — |
| 2023-07-05 | 7.88 | $59.84 | 3100 |
| 2023-07-03 | 7.77 | $60.90 | — |
| 2023-06-30 | 8.12 | $60.90 | 600 |
| 2023-06-29 | 8.49 | $60.50 | 500 |
| 2023-06-28 | 8.47 | $60.00 | 8900 |
| 2023-06-27 | 8.85 | $60.05 | 1000 |
| 2023-06-26 | 9.23 | $60.00 | 2000 |
| 2023-06-23 | 9.66 | $60.00 | — |
| 2023-06-22 | 10.10 | $60.00 | 100 |
| 2023-06-21 | 10.58 | $60.00 | 400 |
| 2023-06-20 | 11.07 | $60.00 | 500 |
| 2023-06-16 | 11.59 | $60.00 | — |
| 2023-06-15 | 12.14 | $60.00 | 800 |
| 2023-06-14 | 12.72 | $60.00 | — |
| 2023-06-13 | 13.33 | $60.00 | 200 |
| 2023-06-12 | 13.97 | $58.63 | — |
| 2023-06-09 | 14.26 | $58.63 | 400 |
| 2023-06-08 | 14.56 | $61.47 | — |
| 2023-06-07 | 14.69 | $61.47 | 1100 |
| 2023-06-06 | 14.82 | $58.60 | 900 |
| 2023-06-05 | 15.37 | $59.25 | — |
| 2023-06-02 | 16.13 | $59.25 | 3000 |
| 2023-06-01 | 16.94 | $58.49 | 400 |
| 2023-05-31 | 17.55 | $57.40 | — |
| 2023-05-30 | 17.68 | $57.40 | 4800 |
| 2023-05-26 | 17.82 | $57.60 | 100 |
| 2023-05-25 | 18.03 | $58.00 | 1900 |
| 2023-05-24 | 18.26 | $58.00 | — |
| 2023-05-23 | 18.69 | $58.00 | — |
| 2023-05-22 | 19.15 | $58.00 | 100 |
| 2023-05-19 | 19.64 | $57.32 | 800 |
| 2023-05-18 | 19.89 | $57.38 | — |
| 2023-05-17 | 20.17 | $57.38 | 700 |
| 2023-05-16 | 20.47 | $56.50 | 2100 |
| 2023-05-15 | 20.50 | $57.30 | 600 |
| 2023-05-12 | 20.60 | $56.50 | 500 |
| 2023-05-11 | 20.43 | $56.30 | 1300 |
| 2023-05-10 | 20.25 | $56.51 | 1000 |
| 2023-05-09 | 20.03 | $56.75 | 4300 |
| 2023-05-08 | 19.87 | $57.50 | 200 |
| 2023-05-05 | 19.85 | $57.00 | 6900 |
| 2023-05-04 | 19.83 | $58.60 | 200 |
| 2023-05-03 | 20.17 | $60.00 | 1000 |
| 2023-05-02 | 20.61 | $58.02 | 6300 |
| 2023-05-01 | 21.08 | $61.13 | 3400 |
| 2023-04-28 | 22.12 | $63.00 | 3100 |
| 2023-04-27 | 23.21 | $64.00 | — |
| 2023-04-26 | 23.60 | $64.00 | 600 |
| 2023-04-25 | 24.02 | $64.45 | 100 |
| 2023-04-24 | 24.33 | $64.25 | 1500 |
| 2023-04-21 | 24.65 | $65.00 | 300 |
| 2023-04-20 | 24.80 | $65.99 | 1800 |
| 2023-04-19 | 24.82 | $65.00 | 4400 |
| 2023-04-18 | 24.84 | $61.00 | — |
| 2023-04-17 | 26.01 | $61.00 | 500 |
| 2023-04-14 | 27.23 | $62.00 | 1800 |
| 2023-04-13 | 28.52 | $58.30 | 1900 |
| 2023-04-12 | 28.95 | $57.81 | 1300 |
| 2023-04-11 | 29.39 | $57.75 | — |
| 2023-04-10 | 29.71 | $57.75 | 1600 |
| 2023-04-06 | 30.05 | $58.06 | 5900 |
| 2023-04-05 | 30.45 | $58.00 | 1100 |
| 2023-04-04 | 30.69 | $58.99 | 8500 |
| 2023-04-03 | 31.00 | $62.00 | 300 |
| 2023-03-31 | 31.69 | $62.90 | 4900 |
| 2023-03-30 | 32.41 | $60.25 | 1800 |
| 2023-03-29 | 32.93 | $60.00 | 7900 |
| 2023-03-28 | 33.23 | $61.00 | 400 |
| 2023-03-27 | 33.70 | $60.70 | 400 |
| 2023-03-24 | 34.12 | $60.07 | 2100 |
| 2023-03-23 | 34.41 | $61.00 | — |
| 2023-03-22 | 34.87 | $61.00 | 2000 |
| 2023-03-21 | 35.36 | $60.60 | 500 |
| 2023-03-20 | 35.23 | $59.00 | 2700 |
| 2023-03-17 | 34.88 | $59.75 | 1100 |
| 2023-03-16 | 34.92 | $64.83 | 700 |
| 2023-03-15 | 34.96 | $59.00 | 21000 |
| 2023-03-14 | 33.31 | $60.00 | 6300 |
| 2023-03-13 | 31.79 | $57.78 | 15200 |
| 2023-03-10 | 30.19 | $63.95 | 11700 |
| 2023-03-09 | 30.28 | $68.30 | 1800 |
| 2023-03-08 | 31.69 | $68.75 | — |
| 2023-03-07 | 32.93 | $68.75 | 200 |
| 2023-03-06 | 34.24 | $68.40 | 400 |
| 2023-03-03 | 35.97 | $69.25 | 400 |
| 2023-03-02 | 37.32 | $68.69 | 1600 |
| 2023-03-01 | 38.75 | $70.07 | — |
| 2023-02-28 | 39.31 | $70.07 | — |
| 2023-02-27 | 39.89 | $70.07 | 1300 |
| 2023-02-24 | 40.50 | $68.50 | 2100 |
| 2023-02-23 | 41.15 | $68.56 | — |
| 2023-02-22 | 42.48 | $68.56 | 1100 |
| 2023-02-21 | 43.87 | $68.40 | 600 |
| 2023-02-17 | 45.34 | $69.20 | 1200 |
| 2023-02-16 | 46.18 | $69.15 | — |
| 2023-02-15 | 47.08 | $69.15 | 16000 |
| 2023-02-14 | 48.03 | $70.00 | 1300 |
| 2023-02-13 | 48.57 | $70.00 | 400 |
| 2023-02-10 | 48.20 | $70.94 | — |
| 2023-02-09 | 47.03 | $70.94 | 300 |
| 2023-02-08 | 45.81 | $71.00 | 400 |
| 2023-02-07 | 44.46 | $73.00 | 1200 |
| 2023-02-06 | 43.05 | $70.00 | 1500 |
| 2023-02-03 | 42.01 | $70.25 | 3100 |
| 2023-02-02 | 40.69 | $70.25 | 3400 |
| 2023-02-01 | 39.30 | $70.25 | 4200 |
| 2023-01-31 | 37.89 | $70.35 | 400 |
| 2023-01-30 | 36.41 | $68.00 | — |
| 2023-01-27 | 35.32 | $68.00 | 1200 |
| 2023-01-26 | 34.16 | $68.00 | — |
| 2023-01-25 | 32.74 | $68.00 | 900 |
| 2023-01-24 | 31.24 | $68.00 | 500 |
| 2023-01-23 | 29.70 | $68.00 | 100 |
| 2023-01-20 | 28.08 | $68.00 | 1600 |
| 2023-01-19 | 26.37 | $67.00 | 15600 |
| 2023-01-18 | 24.69 | $64.00 | — |
| 2023-01-17 | 24.37 | $64.00 | 500 |
| 2023-01-13 | 24.03 | $62.50 | 2400 |
| 2023-01-12 | 24.17 | $62.26 | 14300 |
| 2023-01-11 | 24.76 | $61.50 | 3300 |
| 2023-01-10 | 25.54 | $61.35 | 2900 |
| 2023-01-09 | 26.37 | $62.00 | — |
| 2023-01-06 | 26.72 | $62.00 | 500 |
| 2023-01-05 | 27.08 | $61.00 | 1400 |
| 2023-01-04 | 28.07 | $61.35 | 2900 |
| 2023-01-03 | 28.62 | $60.00 | 700 |
| 2022-12-30 | 30.05 | $60.50 | 2100 |
| 2022-12-29 | 31.55 | $59.90 | 4600 |
| 2022-12-28 | 32.47 | $59.90 | 3400 |
| 2022-12-27 | 33.44 | $59.80 | 18100 |
| 2022-12-23 | 34.46 | $61.00 | — |
| 2022-12-22 | 36.02 | $61.00 | 300 |
| 2022-12-21 | 37.65 | $61.30 | 300 |
| 2022-12-20 | 39.09 | $61.25 | 500 |
| 2022-12-19 | 40.59 | $61.60 | 800 |
| 2022-12-16 | 41.84 | $61.90 | 2500 |
| 2022-12-15 | 42.85 | $62.25 | 500 |
| 2022-12-14 | 43.54 | $62.30 | — |
| 2022-12-13 | 44.20 | $62.30 | — |
| 2022-12-12 | 44.90 | $62.30 | — |
| 2022-12-09 | 45.64 | $62.30 | 300 |
| 2022-12-08 | 46.41 | $62.30 | 500 |
| 2022-12-07 | 47.23 | $62.50 | 1000 |
| 2022-12-06 | 47.91 | $63.50 | — |
| 2022-12-05 | 47.67 | $63.50 | 100 |
| 2022-12-02 | 47.41 | $63.50 | 600 |
| 2022-12-01 | 47.13 | $64.00 | — |
| 2022-11-30 | 46.34 | $64.00 | 1600 |
| 2022-11-29 | 45.51 | $62.50 | 800 |
| 2022-11-28 | 45.04 | $62.70 | 700 |
| 2022-11-25 | 44.32 | $63.00 | — |
| 2022-11-23 | 43.25 | $63.00 | 800 |
| 2022-11-22 | 42.12 | $63.00 | — |
| 2022-11-21 | 40.93 | $63.00 | 100 |
| 2022-11-18 | 39.67 | $63.00 | 3500 |
| 2022-11-17 | 38.35 | $63.00 | — |
| 2022-11-16 | 36.60 | $63.00 | 300 |
| 2022-11-15 | 34.75 | $62.65 | 1900 |
| 2022-11-14 | 32.80 | $67.65 | 500 |
| 2022-11-11 | 30.76 | $62.00 | 2400 |
| 2022-11-10 | 30.00 | $61.50 | 600 |
| 2022-11-09 | 29.46 | $59.65 | 400 |
| 2022-11-08 | 29.90 | $60.25 | — |
| 2022-11-07 | 29.47 | $60.25 | 2700 |
| 2022-11-04 | 29.02 | $60.00 | — |
| 2022-11-03 | 28.93 | $60.00 | — |
| 2022-11-02 | 28.84 | $60.00 | 1400 |
| 2022-11-01 | 28.74 | $60.25 | 600 |
| 2022-10-31 | 28.27 | $60.32 | 4100 |
| 2022-10-28 | 27.77 | $59.96 | 500 |
| 2022-10-27 | 27.63 | $60.00 | 2600 |
| 2022-10-26 | 27.48 | $59.85 | 700 |
| 2022-10-25 | 26.98 | $60.00 | 2200 |
| 2022-10-24 | 26.23 | $60.00 | 800 |
| 2022-10-21 | 26.67 | $59.45 | — |
| 2022-10-20 | 27.82 | $59.45 | 5400 |
| 2022-10-19 | 29.04 | $59.37 | 13100 |
| 2022-10-18 | 30.52 | $59.35 | 11400 |
| 2022-10-17 | 32.09 | $58.50 | 1400 |
| 2022-10-14 | 31.62 | $58.50 | — |
| 2022-10-13 | 31.12 | $58.50 | 2600 |
| 2022-10-12 | 30.61 | $58.50 | — |
| 2022-10-11 | 30.06 | $58.50 | — |
| 2022-10-10 | 29.49 | $58.50 | 1300 |
| 2022-10-07 | 28.88 | $58.50 | 200 |
| 2022-10-06 | 28.24 | $58.50 | — |
| 2022-10-05 | 27.57 | $58.50 | 900 |
| 2022-10-04 | 26.87 | $59.00 | 3400 |
| 2022-10-03 | 26.50 | $59.05 | — |
| 2022-09-30 | 26.17 | $59.05 | 1100 |
| 2022-09-29 | 25.82 | $59.00 | 1700 |
| 2022-09-28 | 25.45 | $60.05 | — |
| 2022-09-27 | 26.34 | $60.05 | — |
| 2022-09-26 | 27.29 | $60.05 | — |
| 2022-09-23 | 28.28 | $60.05 | 2500 |
| 2022-09-22 | 29.32 | $60.05 | 1700 |
| 2022-09-21 | 29.98 | $60.05 | — |
| 2022-09-20 | 30.73 | $60.05 | — |
| 2022-09-19 | 31.52 | $60.05 | — |
| 2022-09-16 | 32.36 | $60.05 | 200 |
| 2022-09-15 | 33.23 | $60.05 | — |
| 2022-09-14 | 34.16 | $60.05 | 300 |
| 2022-09-13 | 35.13 | $60.05 | — |
| 2022-09-12 | 36.15 | $60.05 | 200 |
| 2022-09-09 | 37.23 | $60.05 | 4400 |
| 2022-09-08 | 38.36 | $60.75 | 100 |
| 2022-09-07 | 38.62 | $60.80 | — |
| 2022-09-06 | 38.83 | $60.80 | 800 |
| 2022-09-02 | 39.05 | $61.00 | — |
| 2022-09-01 | 39.02 | $61.00 | 600 |
| 2022-08-31 | 38.99 | $61.50 | — |
| 2022-08-30 | 37.96 | $61.50 | 400 |
| 2022-08-29 | 36.87 | $61.00 | — |
| 2022-08-26 | 35.93 | $61.00 | — |
| 2022-08-25 | 34.93 | $61.00 | 500 |
| 2022-08-24 | 33.88 | $61.00 | — |
| 2022-08-23 | 32.44 | $61.00 | 300 |
| 2022-08-22 | 30.93 | $60.00 | — |
| 2022-08-19 | 29.69 | $60.00 | — |
| 2022-08-18 | 28.39 | $60.00 | 700 |
| 2022-08-17 | 27.02 | $60.25 | 200 |
| 2022-08-16 | 25.58 | $59.80 | 300 |
| 2022-08-15 | 24.22 | $59.55 | 2300 |
| 2022-08-12 | 22.80 | $60.00 | 4900 |
| 2022-08-11 | 21.30 | $58.50 | 100 |
| 2022-08-10 | 20.34 | $58.25 | 1400 |
| 2022-08-09 | 19.46 | $57.30 | — |
| 2022-08-08 | 19.09 | $57.30 | 3200 |
| 2022-08-05 | 18.70 | $57.25 | — |
| 2022-08-04 | 18.83 | $57.25 | — |
| 2022-08-03 | 18.96 | $57.25 | — |
| 2022-08-02 | 19.10 | $57.25 | 40000 |
| 2022-08-01 | 19.24 | $57.00 | — |
| 2022-07-29 | 19.56 | $57.00 | — |
| 2022-07-28 | 19.90 | $57.00 | — |
| 2022-07-27 | 20.26 | $57.00 | — |
| 2022-07-26 | 20.63 | $57.00 | 100 |
| 2022-07-25 | 21.03 | $58.00 | 1100 |
| 2022-07-22 | 21.06 | $56.75 | 1400 |
| 2022-07-21 | 21.85 | $56.75 | 1200 |
| 2022-07-20 | 22.67 | $56.60 | 7700 |
| 2022-07-19 | 23.64 | $56.20 | 17100 |
| 2022-07-18 | 24.72 | $55.00 | 1000 |
| 2022-07-15 | 25.07 | $55.00 | — |
| 2022-07-14 | 25.44 | $55.00 | — |
| 2022-07-13 | 25.83 | $55.00 | 1000 |
| 2022-07-12 | 26.24 | $54.00 | 1300 |
| 2022-07-11 | 25.83 | $54.20 | — |
| 2022-07-08 | 25.75 | $54.20 | — |
| 2022-07-07 | 25.66 | $54.20 | 600 |
| 2022-07-06 | 25.57 | $55.20 | — |
| 2022-07-05 | 25.99 | $55.20 | — |
| 2022-07-01 | 26.44 | $55.20 | 2600 |
| 2022-06-30 | 26.91 | $55.20 | 100 |
| 2022-06-29 | 27.34 | $54.00 | — |
| 2022-06-28 | 28.75 | $54.00 | — |
| 2022-06-27 | 30.22 | $54.00 | 500 |
| 2022-06-24 | 31.78 | $55.20 | 9400 |
| 2022-06-23 | 33.42 | $53.65 | — |
| 2022-06-22 | 33.37 | $53.65 | — |
| 2022-06-21 | 33.32 | $53.65 | — |
| 2022-06-17 | 33.26 | $53.65 | — |
| 2022-06-16 | 33.21 | $53.65 | — |
| 2022-06-15 | 33.15 | $53.65 | — |
| 2022-06-14 | 33.08 | $53.65 | 400 |
| 2022-06-13 | 33.02 | $53.60 | 1400 |
| 2022-06-10 | 32.95 | $54.10 | — |
| 2022-06-09 | 33.14 | $54.10 | — |
| 2022-06-08 | 33.34 | $54.10 | — |
| 2022-06-07 | 33.56 | $54.10 | 100 |
| 2022-06-06 | 33.78 | $54.75 | 100 |
| 2022-06-03 | 34.35 | $54.00 | — |
| 2022-06-02 | 34.25 | $54.00 | — |
| 2022-06-01 | 34.14 | $54.00 | 10900 |
| 2022-05-31 | 34.03 | $53.55 | 1000 |
| 2022-05-27 | 33.59 | $54.00 | 1100 |
| 2022-05-26 | 33.12 | $54.00 | 200 |
| 2022-05-25 | 32.80 | $53.25 | — |
| 2022-05-24 | 31.76 | $53.25 | — |
| 2022-05-23 | 30.66 | $53.25 | 1800 |
| 2022-05-20 | 29.51 | $53.50 | 300 |
| 2022-05-19 | 28.36 | $54.00 | — |
| 2022-05-18 | 27.30 | $54.00 | 3600 |
| 2022-05-17 | 26.19 | $55.50 | 1000 |
| 2022-05-16 | 25.50 | $56.00 | 900 |
| 2022-05-13 | 24.98 | $56.30 | 4600 |
| 2022-05-12 | 24.54 | $56.30 | 3000 |
| 2022-05-11 | 24.09 | $57.60 | 1900 |
| 2022-05-10 | 24.19 | $58.80 | 100 |
| 2022-05-09 | 24.97 | $59.00 | 1800 |
| 2022-05-06 | 25.93 | $59.50 | — |
| 2022-05-05 | 27.27 | $59.50 | 1000 |
| 2022-05-04 | 28.69 | $59.50 | 1400 |
| 2022-05-03 | 30.18 | $60.00 | — |
| 2022-05-02 | 31.46 | $60.00 | 400 |
| 2022-04-29 | 32.80 | $60.10 | 13300 |
| 2022-04-28 | 34.15 | $60.10 | 2400 |
| 2022-04-27 | 35.58 | $60.05 | 10400 |
| 2022-04-26 | 37.07 | $61.95 | — |
| 2022-04-25 | 37.35 | $61.95 | 100 |
| 2022-04-22 | 37.65 | $63.00 | — |
| 2022-04-21 | 37.06 | $63.00 | — |
| 2022-04-20 | 36.43 | $63.00 | 600 |
| 2022-04-19 | 35.78 | $63.00 | 3100 |
| 2022-04-18 | 35.09 | $59.80 | 500 |
| 2022-04-14 | 35.65 | $60.00 | 2600 |
| 2022-04-13 | 36.23 | $59.45 | — |
| 2022-04-12 | 37.16 | $59.45 | — |
| 2022-04-11 | 38.13 | $59.45 | 100 |
| 2022-04-08 | 39.16 | $59.45 | — |
| 2022-04-07 | 40.24 | $59.45 | — |
| 2022-04-06 | 41.38 | $59.45 | 1600 |
| 2022-04-05 | 42.58 | $60.00 | 400 |
| 2022-04-04 | 43.46 | $60.00 | 2800 |
| 2022-04-01 | 44.38 | $60.00 | 1300 |
| 2022-03-31 | 45.35 | $59.75 | 900 |
| 2022-03-30 | 46.47 | $59.75 | 4300 |
| 2022-03-29 | 47.32 | $59.50 | 900 |
| 2022-03-28 | 48.22 | $59.00 | 3000 |
| 2022-03-25 | 49.44 | $60.00 | 900 |
| 2022-03-24 | 49.48 | $60.50 | — |
| 2022-03-23 | 49.09 | $60.50 | 5100 |
| 2022-03-22 | 48.68 | $58.20 | 1200 |
| 2022-03-21 | 48.25 | $58.50 | 500 |
| 2022-03-18 | 48.20 | $58.28 | 2400 |
| 2022-03-17 | 49.19 | $58.00 | 2500 |
| 2022-03-16 | 50.30 | $58.15 | 22200 |
| 2022-03-15 | 51.47 | $57.80 | — |
| 2022-03-14 | 52.90 | $57.80 | 600 |
| 2022-03-11 | 54.41 | $58.20 | 1500 |
| 2022-03-10 | 55.66 | $58.15 | — |
| 2022-03-09 | 57.01 | $58.15 | 200 |
| 2022-03-08 | 58.42 | $58.75 | 2400 |
| 2022-03-07 | 59.83 | $58.60 | 2100 |
| 2022-03-04 | 61.06 | $59.60 | 1100 |
| 2022-03-03 | 61.53 | $61.00 | — |
| 2022-03-02 | 60.57 | $61.00 | 2200 |
| 2022-03-01 | 59.57 | $61.00 | 500 |
| 2022-02-28 | 58.52 | $62.74 | 1000 |
| 2022-02-25 | 57.41 | $61.00 | — |
| 2022-02-24 | 56.48 | $61.00 | 1100 |
| 2022-02-23 | 55.50 | $61.05 | — |
| 2022-02-22 | 54.42 | $61.05 | 300 |
| 2022-02-18 | 53.28 | $61.00 | 900 |
| 2022-02-17 | 52.09 | $60.60 | — |
| 2022-02-16 | 50.91 | $60.60 | 400 |
| 2022-02-15 | 49.67 | $60.30 | 300 |
| 2022-02-14 | 48.41 | $60.06 | 100 |
| 2022-02-11 | 47.12 | $60.10 | 600 |
| 2022-02-10 | 45.72 | $61.00 | 1600 |
| 2022-02-09 | 44.25 | $60.00 | 900 |
| 2022-02-08 | 42.70 | $61.00 | — |
| 2022-02-07 | 41.71 | $61.00 | 600 |
| 2022-02-04 | 40.67 | $59.10 | 3300 |
| 2022-02-03 | 39.90 | $59.30 | 100 |
| 2022-02-02 | 39.19 | $59.50 | — |
| 2022-02-01 | 38.25 | $59.50 | 300 |
| 2022-01-31 | 37.27 | $60.00 | 600 |
| 2022-01-28 | 36.23 | $61.30 | 2900 |
| 2022-01-27 | 35.14 | $59.01 | — |
| 2022-01-26 | 34.63 | $59.01 | 1100 |
| 2022-01-25 | 34.08 | $60.13 | 400 |
| 2022-01-24 | 33.50 | $58.35 | 600 |
| 2022-01-21 | 33.10 | $58.34 | 700 |
| 2022-01-20 | 33.04 | $58.51 | 10300 |
| 2022-01-19 | 32.98 | $58.25 | — |
| 2022-01-18 | 33.44 | $58.25 | 500 |
| 2022-01-14 | 33.93 | $57.50 | — |
| 2022-01-13 | 34.81 | $57.50 | 100 |
| 2022-01-12 | 35.73 | $57.20 | 100 |
| 2022-01-11 | 36.85 | $57.00 | 300 |
| 2022-01-10 | 38.13 | $58.25 | — |
| 2022-01-07 | 38.59 | $58.25 | — |
| 2022-01-06 | 39.07 | $58.25 | 100 |
| 2022-01-05 | 39.58 | $56.30 | — |
| 2022-01-04 | 41.04 | $56.30 | — |
| 2022-01-03 | 42.58 | $56.30 | 6100 |
| 2021-12-31 | 44.20 | $57.00 | — |
| 2021-12-30 | 45.42 | $57.00 | — |
| 2021-12-29 | 46.70 | $57.00 | — |
| 2021-12-28 | 48.04 | $57.00 | 6600 |
| 2021-12-27 | 49.46 | $58.00 | — |
| 2021-12-23 | 49.87 | $58.00 | 300 |
| 2021-12-22 | 50.30 | $56.25 | — |
| 2021-12-21 | 51.43 | $56.25 | 100 |
| 2021-12-20 | 52.61 | $56.25 | — |
| 2021-12-17 | 53.85 | $56.25 | 400 |
| 2021-12-16 | 55.16 | $56.25 | 100 |
| 2021-12-15 | 56.54 | $58.00 | — |
| 2021-12-14 | 56.62 | $58.00 | — |
| 2021-12-13 | 56.70 | $58.00 | 1900 |
| 2021-12-10 | 56.78 | $56.25 | 300 |
| 2021-12-09 | 57.37 | $56.04 | 400 |
| 2021-12-08 | 58.05 | $56.50 | — |
| 2021-12-07 | 58.36 | $56.50 | 400 |
| 2021-12-06 | 58.69 | $55.70 | 500 |
| 2021-12-03 | 59.27 | $55.55 | — |
| 2021-12-02 | 59.93 | $55.55 | 200 |
| 2021-12-01 | 60.62 | $57.80 | 500 |
| 2021-11-30 | 61.33 | $55.75 | 2200 |
| 2021-11-29 | 62.76 | $55.75 | — |
| 2021-11-26 | 64.27 | $55.75 | 700 |
| 2021-11-24 | 65.85 | $57.00 | 500 |
| 2021-11-23 | 66.49 | $57.00 | — |
| 2021-11-22 | 67.15 | $57.00 | 600 |
| 2021-11-19 | 67.85 | $56.80 | 10900 |
| 2021-11-18 | 68.64 | $58.00 | 300 |
| 2021-11-17 | 67.76 | $58.00 | — |
| 2021-11-16 | 66.83 | $58.00 | 100 |
| 2021-11-15 | 65.85 | $57.00 | — |
| 2021-11-12 | 64.91 | $57.00 | 100 |
| 2021-11-11 | 63.92 | $57.00 | 200 |
| 2021-11-10 | 62.88 | $58.54 | 1400 |
| 2021-11-09 | 61.78 | $56.75 | 200 |
| 2021-11-08 | 60.79 | $56.00 | 500 |
| 2021-11-05 | 59.84 | $55.95 | 500 |
| 2021-11-04 | 58.58 | $56.00 | 1100 |
| 2021-11-03 | 57.25 | $52.00 | 300 |
| 2021-11-02 | 56.54 | $50.50 | — |
| 2021-11-01 | 56.33 | $50.50 | — |
| 2021-10-29 | 56.11 | $50.50 | — |
| 2021-10-28 | 55.88 | $50.50 | — |
| 2021-10-27 | 55.64 | $50.50 | — |
| 2021-10-26 | 55.39 | $50.50 | 100 |
| 2021-10-25 | 55.12 | $50.25 | — |
| 2021-10-22 | 54.93 | $50.25 | — |
| 2021-10-21 | 54.73 | $50.25 | — |
| 2021-10-20 | 54.52 | $50.25 | — |
| 2021-10-19 | 54.30 | $50.25 | — |
| 2021-10-18 | 54.07 | $50.25 | — |
| 2021-10-15 | 53.82 | $50.25 | — |
| 2021-10-14 | 53.56 | $50.25 | — |
| 2021-10-13 | 53.29 | $50.25 | — |
| 2021-10-12 | 53.01 | $50.25 | — |
| 2021-10-11 | 52.71 | $50.25 | — |
| 2021-10-08 | 52.39 | $50.25 | 700 |
| 2021-10-07 | 52.06 | $52.00 | 5900 |
| 2021-10-06 | 51.28 | $49.00 | 100 |
| 2021-10-05 | 51.18 | $48.00 | — |
| 2021-10-04 | 51.43 | $48.00 | — |
| 2021-10-01 | 51.69 | $48.00 | 200 |
| 2021-09-30 | 51.97 | $47.00 | 200 |
| 2021-09-29 | 52.67 | $47.00 | 1500 |
| 2021-09-28 | 53.40 | $47.00 | 300 |
| 2021-09-27 | 54.17 | $47.00 | — |
| 2021-09-24 | 54.02 | $47.00 | — |
| 2021-09-23 | 53.85 | $47.00 | — |
| 2021-09-22 | 53.68 | $47.00 | 200 |
| 2021-09-21 | 53.50 | $46.25 | — |
| 2021-09-20 | 53.51 | $46.25 | — |
| 2021-09-17 | 53.53 | $46.25 | — |
| 2021-09-16 | 53.55 | $46.25 | 6300 |
| 2021-09-15 | 53.58 | $45.50 | — |
| 2021-09-14 | 53.80 | $45.50 | 100 |
| 2021-09-13 | 54.04 | $45.25 | — |
| 2021-09-10 | 54.36 | $45.25 | 4300 |
| 2021-09-09 | 54.69 | $44.35 | 5200 |
| 2021-09-08 | 55.29 | $44.35 | 1000 |
| 2021-09-07 | 55.92 | $44.35 | 4000 |
| 2021-09-03 | 56.59 | $45.00 | 6900 |
| 2021-09-02 | 57.29 | $46.00 | 2300 |
| 2021-09-01 | 57.28 | $45.50 | — |
| 2021-08-31 | 57.37 | $45.50 | — |
| 2021-08-30 | 57.47 | $45.50 | — |
| 2021-08-27 | 57.57 | $45.50 | 7000 |
| 2021-08-26 | 57.68 | $45.45 | 600 |
| 2021-08-25 | 57.01 | $45.00 | — |
| 2021-08-24 | 56.38 | $45.00 | — |
| 2021-08-23 | 55.70 | $45.00 | 200 |
| 2021-08-20 | 55.00 | $45.00 | — |
| 2021-08-19 | 54.25 | $45.00 | — |
| 2021-08-18 | 53.47 | $45.00 | — |
| 2021-08-17 | 52.64 | $45.00 | 200 |
| 2021-08-16 | 51.77 | $45.00 | — |
| 2021-08-13 | 50.86 | $45.00 | 500 |
| 2021-08-12 | 49.89 | $44.25 | — |
| 2021-08-11 | 48.94 | $44.25 | — |
| 2021-08-10 | 47.94 | $44.25 | 1000 |
| 2021-08-09 | 46.89 | $44.25 | — |
| 2021-08-06 | 45.78 | $44.25 | — |
| 2021-08-05 | 44.61 | $44.25 | 100 |
| 2021-08-04 | 43.38 | $45.50 | 500 |
| 2021-08-03 | 41.83 | $44.25 | 300 |
| 2021-08-02 | 40.26 | $44.25 | 2200 |
| 2021-07-30 | 38.62 | $44.25 | 1700 |
| 2021-07-29 | 36.88 | $44.30 | — |
| 2021-07-28 | 35.12 | $44.30 | 700 |
| 2021-07-27 | 33.27 | $45.50 | 100 |
| 2021-07-26 | 30.97 | $44.95 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected