Is Figma, Inc. (FIG) a Buy, Sell, or Hold?
NYSE : FIG
Figma, Inc.
$23.95 USD
$0.54 (2.31%)
- Volume
- 28.78M
- Average Volume
- 21.16M
- Market Capitalization
- $11.67B
- P/E Ratio
- -8.15
- Dividend Yield
- 0.00%
- Price Target
- $32.50
- Year High
- $142.92
- Year Low
- $16.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
FIG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.93 | $23.95 | 4.45% | 28.83M |
| 2026-07-16 | $24.20 | $23.41 | -3.26% | 17.05M |
| 2026-07-15 | $24.15 | $23.50 | -2.69% | 15.18M |
| 2026-07-14 | $22.04 | $23.86 | 8.26% | 33.22M |
| 2026-07-13 | $21.57 | $23.65 | 9.64% | 29.82M |
| 2026-07-10 | $22.85 | $21.11 | -7.61% | 18.03M |
| 2026-07-09 | $20.67 | $22.26 | 7.69% | 37.1M |
| 2026-07-08 | $21.81 | $21.67 | -0.64% | 32.77M |
| 2026-07-07 | $22.33 | $22.19 | -0.63% | 26.9M |
| 2026-07-06 | $20.76 | $21.08 | 1.54% | 12.35M |
| 2026-07-02 | $19.49 | $21.34 | 9.49% | 25.63M |
| 2026-07-01 | $18.65 | $19.49 | 4.50% | 16.52M |
| 2026-06-30 | $18.86 | $18.09 | -4.08% | 16.82M |
| 2026-06-29 | $19.05 | $19.08 | 0.16% | 18.71M |
| 2026-06-26 | $16.91 | $18.62 | 10.11% | 32.17M |
| 2026-06-25 | $18.21 | $16.84 | -7.52% | 25.21M |
| 2026-06-24 | $18.91 | $18.64 | -1.43% | 17.71M |
| 2026-06-23 | $19.01 | $18.99 | -0.11% | 16.88M |
| 2026-06-22 | $18.50 | $19.08 | 3.14% | 17.06M |
| 2026-06-18 | $18.95 | $18.88 | -0.37% | 20.67M |
| 2026-06-17 | $18.95 | $18.65 | -1.58% | 29.75M |
| 2026-06-16 | $18.28 | $17.98 | -1.64% | 12.87M |
| 2026-06-15 | $18.87 | $18.51 | -1.91% | 18.38M |
| 2026-06-12 | $18.98 | $18.54 | -2.32% | 23.45M |
| 2026-06-11 | $19.47 | $19.34 | -0.67% | 20.11M |
| 2026-06-10 | $19.71 | $19.79 | 0.41% | 12.6M |
| 2026-06-09 | $20.69 | $20.49 | -0.97% | 16.64M |
| 2026-06-08 | $21.60 | $21.10 | -2.31% | 11.07M |
| 2026-06-05 | $22.44 | $21.75 | -3.07% | 16.44M |
| 2026-06-04 | $23.50 | $22.51 | -4.21% | 14.25M |
| 2026-06-03 | $23.90 | $22.79 | -4.64% | 14.78M |
| 2026-06-02 | $25.52 | $24.29 | -4.82% | 20.36M |
| 2026-06-01 | $26.31 | $27.12 | 3.08% | 23.46M |
| 2026-05-29 | $23.39 | $25.50 | 9.02% | 32.66M |
| 2026-05-28 | $21.70 | $23.46 | 8.11% | 18.8M |
| 2026-05-27 | $21.58 | $21.34 | -1.11% | 15.99M |
| 2026-05-26 | $22.70 | $21.96 | -3.26% | 14.05M |
| 2026-05-22 | $21.87 | $22.71 | 3.84% | 16.88M |
| 2026-05-21 | $22.30 | $21.59 | -3.18% | 15.99M |
| 2026-05-20 | $22.43 | $22.58 | 0.67% | 17.59M |
| 2026-05-19 | $24.60 | $23.27 | -5.41% | 34.47M |
| 2026-05-18 | $22.14 | $24.36 | 10.03% | 39.32M |
| 2026-05-15 | $22.28 | $22.92 | 2.87% | 77.42M |
| 2026-05-14 | $19.85 | $20.24 | 1.96% | 49.14M |
| 2026-05-13 | $19.17 | $18.94 | -1.20% | 13.43M |
| 2026-05-12 | $20.00 | $19.33 | -3.35% | 10.12M |
| 2026-05-11 | $20.50 | $20.05 | -2.20% | 14.18M |
| 2026-05-08 | $20.00 | $20.66 | 3.30% | 10.56M |
| 2026-05-07 | $20.21 | $20.56 | 1.73% | 18.44M |
| 2026-05-06 | $19.35 | $19.28 | -0.36% | 15.42M |
| 2026-05-05 | $20.04 | $19.42 | -3.09% | 12.73M |
| 2026-05-04 | $18.74 | $19.96 | 6.51% | 19.31M |
| 2026-05-01 | $18.73 | $18.74 | 0.05% | 24.13M |
| 2026-04-30 | $16.72 | $17.70 | 5.86% | 13.55M |
| 2026-04-29 | $17.13 | $16.86 | -1.58% | 10.77M |
| 2026-04-28 | $17.50 | $17.18 | -1.83% | 9.87M |
| 2026-04-27 | $17.35 | $17.31 | -0.23% | 10.73M |
| 2026-04-24 | $17.35 | $17.47 | 0.69% | 20.94M |
| 2026-04-23 | $18.50 | $17.32 | -6.38% | 23.43M |
| 2026-04-22 | $18.91 | $19.17 | 1.37% | 10.64M |
| 2026-04-21 | $19.00 | $18.72 | -1.47% | 21.95M |
| 2026-04-20 | $18.69 | $19.01 | 1.71% | 13.53M |
| 2026-04-17 | $20.97 | $18.92 | -9.78% | 37.42M |
| 2026-04-16 | $21.24 | $20.32 | -4.33% | 21.75M |
| 2026-04-15 | $18.97 | $20.34 | 7.22% | 18.39M |
| 2026-04-14 | $19.55 | $18.42 | -5.78% | 23.76M |
| 2026-04-13 | $18.11 | $19.18 | 5.91% | 14.8M |
| 2026-04-10 | $19.08 | $18.16 | -4.82% | 16.57M |
| 2026-04-09 | $20.01 | $19.08 | -4.65% | 15.77M |
| 2026-04-08 | $22.50 | $20.15 | -10.44% | 15.42M |
| 2026-04-07 | $21.19 | $21.19 | 0.00% | 6.7M |
| 2026-04-06 | $21.38 | $21.42 | 0.19% | 5.69M |
| 2026-04-02 | $20.46 | $21.27 | 3.96% | 8.35M |
| 2026-04-01 | $21.49 | $20.42 | -4.98% | 9.33M |
| 2026-03-31 | $20.31 | $21.14 | 4.09% | 13.27M |
| 2026-03-30 | $20.21 | $20.16 | -0.25% | 7.98M |
| 2026-03-27 | $21.61 | $20.19 | -6.57% | 16.96M |
| 2026-03-26 | $20.99 | $22.15 | 5.53% | 12.79M |
| 2026-03-25 | $22.25 | $21.09 | -5.21% | 15.45M |
| 2026-03-24 | $22.65 | $21.87 | -3.44% | 22.88M |
| 2026-03-23 | $23.80 | $23.20 | -2.52% | 14.35M |
| 2026-03-20 | $23.85 | $23.73 | -0.50% | 18.15M |
| 2026-03-19 | $25.00 | $24.22 | -3.12% | 19.23M |
| 2026-03-18 | $27.09 | $25.26 | -6.76% | 17.15M |
| 2026-03-17 | $27.02 | $27.45 | 1.59% | 6.13M |
| 2026-03-16 | $26.32 | $27.16 | 3.19% | 8.79M |
| 2026-03-13 | $26.20 | $26.03 | -0.65% | 9.09M |
| 2026-03-12 | $27.89 | $26.17 | -6.17% | 9.54M |
| 2026-03-11 | $28.60 | $27.84 | -2.66% | 8.96M |
| 2026-03-10 | $30.10 | $28.35 | -5.81% | 10.29M |