Is Figma, Inc. (FIG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Figma, Inc. (FIG) research center and poll results.
NYSE : FIG
Figma, Inc.
$23.95 USD
$0.54 (2.31%)
- Volume
- 28.78M
- Average Volume
- 21.16M
- Market Capitalization
- $11.67B
- P/E Ratio
- -8.15
- Dividend Yield
- 0.00%
- Price Target
- $32.50
- Year High
- $142.92
- Year Low
- $16.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.79
2026-07-17
Close Price
$23.95
Vol: 28.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.63
Average
35.60
Maximum
79.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.79 | $23.95 | 28.8M |
| 2026-07-16 | 20.52 | $23.41 | 17.1M |
| 2026-07-15 | 20.25 | $23.50 | 15.2M |
| 2026-07-14 | 20.00 | $23.86 | 33.2M |
| 2026-07-13 | 19.73 | $23.65 | 29.8M |
| 2026-07-10 | 19.52 | $21.11 | 18.0M |
| 2026-07-09 | 19.45 | $22.26 | 37.1M |
| 2026-07-08 | 19.36 | $21.67 | 32.8M |
| 2026-07-07 | 19.34 | $22.19 | 26.9M |
| 2026-07-06 | 19.31 | $21.08 | 12.3M |
| 2026-07-02 | 19.39 | $21.34 | 25.6M |
| 2026-07-01 | 19.46 | $19.49 | 16.5M |
| 2026-06-30 | 19.70 | $18.09 | 16.8M |
| 2026-06-29 | 20.15 | $19.08 | 18.7M |
| 2026-06-26 | 20.47 | $18.62 | 32.2M |
| 2026-06-25 | 20.71 | $16.84 | 25.2M |
| 2026-06-24 | 20.94 | $18.64 | 17.7M |
| 2026-06-23 | 21.10 | $18.99 | 16.9M |
| 2026-06-22 | 21.29 | $19.08 | 17.1M |
| 2026-06-18 | 21.42 | $18.88 | 20.7M |
| 2026-06-17 | 21.60 | $18.65 | 29.8M |
| 2026-06-16 | 21.83 | $17.98 | 12.9M |
| 2026-06-15 | 22.15 | $18.51 | 18.4M |
| 2026-06-12 | 22.37 | $18.54 | 23.5M |
| 2026-06-11 | 22.46 | $19.34 | 20.1M |
| 2026-06-10 | 22.44 | $19.79 | 12.6M |
| 2026-06-09 | 22.41 | $20.49 | 16.6M |
| 2026-06-08 | 22.39 | $21.10 | 11.1M |
| 2026-06-05 | 22.37 | $21.75 | 16.4M |
| 2026-06-04 | 22.31 | $22.51 | 14.2M |
| 2026-06-03 | 22.15 | $22.79 | 14.8M |
| 2026-06-02 | 21.98 | $24.29 | 20.4M |
| 2026-06-01 | 21.76 | $27.12 | 23.5M |
| 2026-05-29 | 21.34 | $25.50 | 32.7M |
| 2026-05-28 | 20.95 | $23.46 | 18.8M |
| 2026-05-27 | 20.62 | $21.34 | 16.0M |
| 2026-05-26 | 20.42 | $21.96 | 14.0M |
| 2026-05-22 | 20.18 | $22.71 | 16.9M |
| 2026-05-21 | 19.92 | $21.59 | 16.0M |
| 2026-05-20 | 19.71 | $22.58 | 17.6M |
| 2026-05-19 | 19.54 | $23.27 | 34.5M |
| 2026-05-18 | 19.31 | $24.36 | 39.3M |
| 2026-05-15 | 19.04 | $22.92 | 77.4M |
| 2026-05-14 | 18.84 | $20.24 | 49.1M |
| 2026-05-13 | 18.85 | $18.94 | 13.4M |
| 2026-05-12 | 18.92 | $19.33 | 10.1M |
| 2026-05-11 | 18.87 | $20.05 | 14.2M |
| 2026-05-08 | 18.83 | $20.66 | 10.6M |
| 2026-05-07 | 18.70 | $20.56 | 18.4M |
| 2026-05-06 | 18.63 | $19.28 | 15.4M |
| 2026-05-05 | 18.67 | $19.42 | 12.7M |
| 2026-05-04 | 18.76 | $19.96 | 19.3M |
| 2026-05-01 | 18.83 | $18.74 | 24.1M |
| 2026-04-30 | 18.96 | $17.70 | 13.5M |
| 2026-04-29 | 19.10 | $16.86 | 10.8M |
| 2026-04-28 | 19.31 | $17.18 | 9.9M |
| 2026-04-27 | 19.46 | $17.31 | 10.7M |
| 2026-04-24 | 19.60 | $17.47 | 20.9M |
| 2026-04-23 | 19.84 | $17.32 | 23.4M |
| 2026-04-22 | 20.03 | $19.17 | 10.6M |
| 2026-04-21 | 20.16 | $18.72 | 22.0M |
| 2026-04-20 | 20.38 | $19.01 | 13.5M |
| 2026-04-17 | 20.62 | $18.92 | 37.4M |
| 2026-04-16 | 20.89 | $20.32 | 21.7M |
| 2026-04-15 | 21.13 | $20.34 | 18.4M |
| 2026-04-14 | 21.49 | $18.42 | 23.8M |
| 2026-04-13 | 21.92 | $19.18 | 14.8M |
| 2026-04-10 | 22.27 | $18.16 | 16.6M |
| 2026-04-09 | 22.67 | $19.08 | 15.8M |
| 2026-04-08 | 23.11 | $20.15 | 15.4M |
| 2026-04-07 | 23.52 | $21.19 | 6.7M |
| 2026-04-06 | 23.98 | $21.42 | 5.7M |
| 2026-04-02 | 24.36 | $21.27 | 8.4M |
| 2026-04-01 | 24.82 | $20.42 | 9.3M |
| 2026-03-31 | 25.28 | $21.14 | 13.3M |
| 2026-03-30 | 25.76 | $20.16 | 8.0M |
| 2026-03-27 | 26.21 | $20.19 | 17.0M |
| 2026-03-26 | 26.67 | $22.15 | 12.8M |
| 2026-03-25 | 27.08 | $21.09 | 15.4M |
| 2026-03-24 | 27.58 | $21.87 | 22.9M |
| 2026-03-23 | 27.86 | $23.20 | 14.3M |
| 2026-03-20 | 27.94 | $23.73 | 18.2M |
| 2026-03-19 | 28.06 | $24.22 | 19.2M |
| 2026-03-18 | 28.14 | $25.26 | 17.1M |
| 2026-03-17 | 28.09 | $27.45 | 6.1M |
| 2026-03-16 | 27.87 | $27.16 | 8.8M |
| 2026-03-13 | 27.64 | $26.03 | 9.1M |
| 2026-03-12 | 27.44 | $26.17 | 9.5M |
| 2026-03-11 | 27.26 | $27.84 | 9.0M |
| 2026-03-10 | 27.07 | $28.35 | 10.3M |
| 2026-03-09 | 26.76 | $30.48 | 12.9M |
| 2026-03-06 | 26.33 | $29.11 | 8.6M |
| 2026-03-05 | 25.99 | $30.30 | 14.2M |
| 2026-03-04 | 25.60 | $29.64 | 12.0M |
| 2026-03-03 | 25.19 | $30.74 | 12.2M |
| 2026-03-02 | 24.85 | $29.29 | 12.0M |
| 2026-02-27 | 24.68 | $29.39 | 13.1M |
| 2026-02-26 | 24.57 | $30.22 | 26.0M |
| 2026-02-25 | 24.56 | $31.24 | 28.1M |
| 2026-02-24 | 24.42 | $27.43 | 23.5M |
| 2026-02-23 | 24.51 | $24.75 | 26.5M |
| 2026-02-20 | 24.71 | $26.09 | 42.6M |
| 2026-02-19 | 24.83 | $25.86 | 66.0M |
| 2026-02-18 | 24.89 | $24.19 | 25.3M |
| 2026-02-17 | 25.07 | $23.10 | 12.7M |
| 2026-02-13 | 25.39 | $22.53 | 9.4M |
| 2026-02-12 | 25.85 | $22.02 | 9.6M |
| 2026-02-11 | 26.36 | $22.57 | 12.3M |
| 2026-02-10 | 26.91 | $24.10 | 27.1M |
| 2026-02-09 | 27.53 | $22.13 | 8.9M |
| 2026-02-06 | 28.29 | $21.99 | 12.1M |
| 2026-02-05 | 29.05 | $22.20 | 25.1M |
| 2026-02-04 | 29.81 | $22.51 | 24.2M |
| 2026-02-03 | 30.55 | $21.39 | 25.6M |
| 2026-02-02 | 31.34 | $24.00 | 14.7M |
| 2026-01-30 | 32.02 | $25.92 | 9.1M |
| 2026-01-29 | 32.59 | $27.07 | 11.3M |
| 2026-01-28 | 33.12 | $30.06 | 7.6M |
| 2026-01-27 | 33.51 | $28.46 | 6.4M |
| 2026-01-26 | 34.01 | $29.17 | 6.8M |
| 2026-01-23 | 34.50 | $28.93 | 6.6M |
| 2026-01-22 | 34.97 | $28.42 | 12.3M |
| 2026-01-21 | 35.51 | $27.07 | 11.9M |
| 2026-01-20 | 36.13 | $27.76 | 14.6M |
| 2026-01-16 | 36.59 | $29.57 | 14.9M |
| 2026-01-15 | 36.98 | $31.60 | 7.9M |
| 2026-01-14 | 37.20 | $32.36 | 9.0M |
| 2026-01-13 | 37.34 | $33.56 | 14.3M |
| 2026-01-12 | 37.46 | $36.40 | 5.1M |
| 2026-01-09 | 37.58 | $37.33 | 4.0M |
| 2026-01-08 | 37.67 | $37.27 | 3.9M |
| 2026-01-07 | 37.73 | $37.26 | 3.2M |
| 2026-01-06 | 37.75 | $37.49 | 5.0M |
| 2026-01-05 | 37.78 | $37.07 | 7.2M |
| 2026-01-02 | 37.86 | $37.61 | 5.4M |
| 2025-12-31 | 37.85 | $37.37 | 5.0M |
| 2025-12-30 | 37.79 | $37.63 | 3.6M |
| 2025-12-29 | 37.69 | $37.83 | 3.6M |
| 2025-12-26 | 37.60 | $38.54 | 3.3M |
| 2025-12-24 | 37.48 | $38.86 | 1.6M |
| 2025-12-23 | 37.31 | $38.39 | 3.9M |
| 2025-12-22 | 37.16 | $39.25 | 4.6M |
| 2025-12-19 | 36.91 | $39.48 | 5.5M |
| 2025-12-18 | 36.62 | $36.99 | 5.6M |
| 2025-12-17 | 36.56 | $37.36 | 6.1M |
| 2025-12-16 | 36.53 | $35.94 | 4.7M |
| 2025-12-15 | 36.60 | $35.08 | 7.2M |
| 2025-12-12 | 36.77 | $36.07 | 5.0M |
| 2025-12-11 | 37.00 | $38.69 | 4.0M |
| 2025-12-10 | 37.26 | $39.26 | 6.3M |
| 2025-12-09 | 37.52 | $38.47 | 4.1M |
| 2025-12-08 | 37.82 | $37.65 | 5.0M |
| 2025-12-05 | 38.15 | $37.97 | 5.0M |
| 2025-12-04 | 38.55 | $38.71 | 6.5M |
| 2025-12-03 | 38.82 | $37.37 | 4.1M |
| 2025-12-02 | 39.24 | $36.18 | 5.1M |
| 2025-12-01 | 39.84 | $35.69 | 6.0M |
| 2025-11-28 | 40.54 | $35.97 | 2.9M |
| 2025-11-26 | 41.19 | $36.13 | 4.8M |
| 2025-11-25 | 41.92 | $35.50 | 5.4M |
| 2025-11-24 | 42.74 | $35.47 | 7.2M |
| 2025-11-21 | 43.62 | $34.31 | 7.3M |
| 2025-11-20 | 44.58 | $33.57 | 8.6M |
| 2025-11-19 | 45.57 | $35.74 | 6.6M |
| 2025-11-18 | 46.42 | $36.76 | 9.1M |
| 2025-11-17 | 47.37 | $37.38 | 14.1M |
| 2025-11-14 | 48.28 | $38.53 | 8.6M |
| 2025-11-13 | 49.20 | $40.56 | 10.4M |
| 2025-11-12 | 50.06 | $44.00 | 5.3M |
| 2025-11-11 | 51.05 | $44.48 | 9.6M |
| 2025-11-10 | 51.87 | $44.42 | 12.8M |
| 2025-11-07 | 52.86 | $44.25 | 32.1M |
| 2025-11-06 | 53.70 | $45.98 | 20.9M |
| 2025-11-05 | 54.80 | $44.01 | 14.3M |
| 2025-11-04 | 56.15 | $45.81 | 7.7M |
| 2025-11-03 | 56.91 | $48.17 | 8.7M |
| 2025-10-31 | 57.34 | $49.84 | 8.2M |
| 2025-10-30 | 57.50 | $48.84 | 6.4M |
| 2025-10-29 | 57.66 | $50.81 | 5.8M |
| 2025-10-28 | 57.63 | $51.89 | 4.8M |
| 2025-10-27 | 57.63 | $53.14 | 4.3M |
| 2025-10-24 | 57.63 | $53.36 | 4.4M |
| 2025-10-23 | 57.61 | $53.35 | 3.5M |
| 2025-10-22 | 57.66 | $52.81 | 8.8M |
| 2025-10-21 | 57.78 | $55.71 | 5.4M |
| 2025-10-20 | 57.90 | $55.71 | 7.9M |
| 2025-10-17 | 58.06 | $56.84 | 7.5M |
| 2025-10-16 | 58.06 | $57.79 | 16.7M |
| 2025-10-15 | 58.09 | $63.82 | 10.7M |
| 2025-10-14 | 57.63 | $60.82 | 7.2M |
| 2025-10-13 | 57.28 | $64.28 | 8.2M |
| 2025-10-10 | 56.77 | $61.06 | 16.6M |
| 2025-10-09 | 56.37 | $67.94 | 11.4M |
| 2025-10-08 | 55.77 | $71.08 | 27.4M |
| 2025-10-07 | 54.77 | $60.84 | 25.1M |
| 2025-10-06 | 54.39 | $56.96 | 28.0M |
| 2025-10-03 | 54.17 | $53.04 | 11.3M |
| 2025-10-02 | 54.26 | $51.91 | 7.0M |
| 2025-10-01 | 54.39 | $50.30 | 11.4M |
| 2025-09-30 | 55.28 | $51.87 | 8.0M |
| 2025-09-29 | 55.97 | $53.15 | 5.6M |
| 2025-09-26 | 56.83 | $52.91 | 7.6M |
| 2025-09-25 | 57.74 | $54.39 | 6.7M |
| 2025-09-24 | 58.52 | $55.21 | 9.4M |
| 2025-09-23 | 59.26 | $58.13 | 7.7M |
| 2025-09-22 | 59.88 | $58.79 | 9.8M |
| 2025-09-19 | 60.80 | $56.81 | 10.7M |
| 2025-09-18 | 61.60 | $58.41 | 12.1M |
| 2025-09-17 | 62.38 | $54.78 | 11.4M |
| 2025-09-16 | 63.11 | $53.67 | 5.7M |
| 2025-09-15 | 64.24 | $54.12 | 8.9M |
| 2025-09-12 | 65.50 | $53.07 | 8.6M |
| 2025-09-11 | 66.66 | $55.96 | 13.2M |
| 2025-09-10 | 67.96 | $51.06 | 9.6M |
| 2025-09-09 | 69.78 | $53.32 | 7.8M |
| 2025-09-08 | 71.24 | $52.47 | 9.7M |
| 2025-09-05 | 72.52 | $54.86 | 20.8M |
| 2025-09-04 | 73.69 | $54.56 | 29.3M |
| 2025-09-03 | 75.47 | $68.13 | 12.3M |
| 2025-09-02 | 76.02 | $65.57 | 8.0M |
| 2025-08-29 | 77.17 | $70.28 | 3.4M |
| 2025-08-28 | 79.76 | $71.26 | 3.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.70
2026-07-17
Close Price
$23.95
Vol: 28.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.02
Average
35.89
Maximum
81.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.70 | $23.95 | 28.8M |
| 2026-07-16 | 21.47 | $23.41 | 17.1M |
| 2026-07-15 | 21.26 | $23.50 | 15.2M |
| 2026-07-14 | 21.03 | $23.86 | 33.2M |
| 2026-07-13 | 20.73 | $23.65 | 29.8M |
| 2026-07-10 | 20.42 | $21.11 | 18.0M |
| 2026-07-09 | 20.35 | $22.26 | 37.1M |
| 2026-07-08 | 20.14 | $21.67 | 32.8M |
| 2026-07-07 | 19.98 | $22.19 | 26.9M |
| 2026-07-06 | 19.75 | $21.08 | 12.3M |
| 2026-07-02 | 19.61 | $21.34 | 25.6M |
| 2026-07-01 | 19.43 | $19.49 | 16.5M |
| 2026-06-30 | 19.42 | $18.09 | 16.8M |
| 2026-06-29 | 19.56 | $19.08 | 18.7M |
| 2026-06-26 | 19.62 | $18.62 | 32.2M |
| 2026-06-25 | 19.72 | $16.84 | 25.2M |
| 2026-06-24 | 20.02 | $18.64 | 17.7M |
| 2026-06-23 | 20.17 | $18.99 | 16.9M |
| 2026-06-22 | 20.29 | $19.08 | 17.1M |
| 2026-06-18 | 20.42 | $18.88 | 20.7M |
| 2026-06-17 | 20.58 | $18.65 | 29.8M |
| 2026-06-16 | 20.79 | $17.98 | 12.9M |
| 2026-06-15 | 21.08 | $18.51 | 18.4M |
| 2026-06-12 | 21.35 | $18.54 | 23.5M |
| 2026-06-11 | 21.65 | $19.34 | 20.1M |
| 2026-06-10 | 21.89 | $19.79 | 12.6M |
| 2026-06-09 | 22.11 | $20.49 | 16.6M |
| 2026-06-08 | 22.28 | $21.10 | 11.1M |
| 2026-06-05 | 22.41 | $21.75 | 16.4M |
| 2026-06-04 | 22.48 | $22.51 | 14.2M |
| 2026-06-03 | 22.47 | $22.79 | 14.8M |
| 2026-06-02 | 22.44 | $24.29 | 20.4M |
| 2026-06-01 | 22.25 | $27.12 | 23.5M |
| 2026-05-29 | 21.73 | $25.50 | 32.7M |
| 2026-05-28 | 21.34 | $23.46 | 18.8M |
| 2026-05-27 | 21.11 | $21.34 | 16.0M |
| 2026-05-26 | 21.09 | $21.96 | 14.0M |
| 2026-05-22 | 21.00 | $22.71 | 16.9M |
| 2026-05-21 | 20.82 | $21.59 | 16.0M |
| 2026-05-20 | 20.73 | $22.58 | 17.6M |
| 2026-05-19 | 20.54 | $23.27 | 34.5M |
| 2026-05-18 | 20.25 | $24.36 | 39.3M |
| 2026-05-15 | 19.82 | $22.92 | 77.4M |
| 2026-05-14 | 19.49 | $20.24 | 49.1M |
| 2026-05-13 | 19.41 | $18.94 | 13.4M |
| 2026-05-12 | 19.46 | $19.33 | 10.1M |
| 2026-05-11 | 19.48 | $20.05 | 14.2M |
| 2026-05-08 | 19.42 | $20.66 | 10.6M |
| 2026-05-07 | 19.29 | $20.56 | 18.4M |
| 2026-05-06 | 19.15 | $19.28 | 15.4M |
| 2026-05-05 | 19.14 | $19.42 | 12.7M |
| 2026-05-04 | 19.11 | $19.96 | 19.3M |
| 2026-05-01 | 19.02 | $18.74 | 24.1M |
| 2026-04-30 | 19.05 | $17.70 | 13.5M |
| 2026-04-29 | 19.19 | $16.86 | 10.8M |
| 2026-04-28 | 19.44 | $17.18 | 9.9M |
| 2026-04-27 | 19.68 | $17.31 | 10.7M |
| 2026-04-24 | 19.93 | $17.47 | 20.9M |
| 2026-04-23 | 20.18 | $17.32 | 23.4M |
| 2026-04-22 | 20.49 | $19.17 | 10.6M |
| 2026-04-21 | 20.62 | $18.72 | 22.0M |
| 2026-04-20 | 20.83 | $19.01 | 13.5M |
| 2026-04-17 | 21.02 | $18.92 | 37.4M |
| 2026-04-16 | 21.24 | $20.32 | 21.7M |
| 2026-04-15 | 21.33 | $20.34 | 18.4M |
| 2026-04-14 | 21.44 | $18.42 | 23.8M |
| 2026-04-13 | 21.76 | $19.18 | 14.8M |
| 2026-04-10 | 22.03 | $18.16 | 16.6M |
| 2026-04-09 | 22.43 | $19.08 | 15.8M |
| 2026-04-08 | 22.79 | $20.15 | 15.4M |
| 2026-04-07 | 23.06 | $21.19 | 6.7M |
| 2026-04-06 | 23.26 | $21.42 | 5.7M |
| 2026-04-02 | 23.46 | $21.27 | 8.4M |
| 2026-04-01 | 23.69 | $20.42 | 9.3M |
| 2026-03-31 | 24.03 | $21.14 | 13.3M |
| 2026-03-30 | 24.33 | $20.16 | 8.0M |
| 2026-03-27 | 24.77 | $20.19 | 17.0M |
| 2026-03-26 | 25.26 | $22.15 | 12.8M |
| 2026-03-25 | 25.58 | $21.09 | 15.4M |
| 2026-03-24 | 26.06 | $21.87 | 22.9M |
| 2026-03-23 | 26.50 | $23.20 | 14.3M |
| 2026-03-20 | 26.84 | $23.73 | 18.2M |
| 2026-03-19 | 27.17 | $24.22 | 19.2M |
| 2026-03-18 | 27.48 | $25.26 | 17.1M |
| 2026-03-17 | 27.72 | $27.45 | 6.1M |
| 2026-03-16 | 27.74 | $27.16 | 8.8M |
| 2026-03-13 | 27.81 | $26.03 | 9.1M |
| 2026-03-12 | 27.99 | $26.17 | 9.5M |
| 2026-03-11 | 28.18 | $27.84 | 9.0M |
| 2026-03-10 | 28.22 | $28.35 | 10.3M |
| 2026-03-09 | 28.21 | $30.48 | 12.9M |
| 2026-03-06 | 27.97 | $29.11 | 8.6M |
| 2026-03-05 | 27.85 | $30.30 | 14.2M |
| 2026-03-04 | 27.59 | $29.64 | 12.0M |
| 2026-03-03 | 27.37 | $30.74 | 12.2M |
| 2026-03-02 | 27.02 | $29.29 | 12.0M |
| 2026-02-27 | 26.78 | $29.39 | 13.1M |
| 2026-02-26 | 26.50 | $30.22 | 26.0M |
| 2026-02-25 | 26.11 | $31.24 | 28.1M |
| 2026-02-24 | 25.57 | $27.43 | 23.5M |
| 2026-02-23 | 25.38 | $24.75 | 26.5M |
| 2026-02-20 | 25.44 | $26.09 | 42.6M |
| 2026-02-19 | 25.38 | $25.86 | 66.0M |
| 2026-02-18 | 25.32 | $24.19 | 25.3M |
| 2026-02-17 | 25.44 | $23.10 | 12.7M |
| 2026-02-13 | 25.69 | $22.53 | 9.4M |
| 2026-02-12 | 26.02 | $22.02 | 9.6M |
| 2026-02-11 | 26.44 | $22.57 | 12.3M |
| 2026-02-10 | 26.85 | $24.10 | 27.1M |
| 2026-02-09 | 27.14 | $22.13 | 8.9M |
| 2026-02-06 | 27.67 | $21.99 | 12.1M |
| 2026-02-05 | 28.27 | $22.20 | 25.1M |
| 2026-02-04 | 28.91 | $22.51 | 24.2M |
| 2026-02-03 | 29.58 | $21.39 | 25.6M |
| 2026-02-02 | 30.44 | $24.00 | 14.7M |
| 2026-01-30 | 31.12 | $25.92 | 9.1M |
| 2026-01-29 | 31.67 | $27.07 | 11.3M |
| 2026-01-28 | 32.15 | $30.06 | 7.6M |
| 2026-01-27 | 32.37 | $28.46 | 6.4M |
| 2026-01-26 | 32.78 | $29.17 | 6.8M |
| 2026-01-23 | 33.16 | $28.93 | 6.6M |
| 2026-01-22 | 33.61 | $28.42 | 12.3M |
| 2026-01-21 | 34.15 | $27.07 | 11.9M |
| 2026-01-20 | 34.90 | $27.76 | 14.6M |
| 2026-01-16 | 35.65 | $29.57 | 14.9M |
| 2026-01-15 | 36.29 | $31.60 | 7.9M |
| 2026-01-14 | 36.79 | $32.36 | 9.0M |
| 2026-01-13 | 37.25 | $33.56 | 14.3M |
| 2026-01-12 | 37.64 | $36.40 | 5.1M |
| 2026-01-09 | 37.77 | $37.33 | 4.0M |
| 2026-01-08 | 37.82 | $37.27 | 3.9M |
| 2026-01-07 | 37.87 | $37.26 | 3.2M |
| 2026-01-06 | 37.94 | $37.49 | 5.0M |
| 2026-01-05 | 37.99 | $37.07 | 7.2M |
| 2026-01-02 | 38.08 | $37.61 | 5.4M |
| 2025-12-31 | 38.13 | $37.37 | 5.0M |
| 2025-12-30 | 38.21 | $37.63 | 3.6M |
| 2025-12-29 | 38.27 | $37.83 | 3.6M |
| 2025-12-26 | 38.32 | $38.54 | 3.3M |
| 2025-12-24 | 38.30 | $38.86 | 1.6M |
| 2025-12-23 | 38.24 | $38.39 | 3.9M |
| 2025-12-22 | 38.22 | $39.25 | 4.6M |
| 2025-12-19 | 38.12 | $39.48 | 5.5M |
| 2025-12-18 | 37.97 | $36.99 | 5.6M |
| 2025-12-17 | 38.08 | $37.36 | 6.1M |
| 2025-12-16 | 38.15 | $35.94 | 4.7M |
| 2025-12-15 | 38.38 | $35.08 | 7.2M |
| 2025-12-12 | 38.73 | $36.07 | 5.0M |
| 2025-12-11 | 39.01 | $38.69 | 4.0M |
| 2025-12-10 | 39.05 | $39.26 | 6.3M |
| 2025-12-09 | 39.02 | $38.47 | 4.1M |
| 2025-12-08 | 39.08 | $37.65 | 5.0M |
| 2025-12-05 | 39.23 | $37.97 | 5.0M |
| 2025-12-04 | 39.36 | $38.71 | 6.5M |
| 2025-12-03 | 39.43 | $37.37 | 4.1M |
| 2025-12-02 | 39.65 | $36.18 | 5.1M |
| 2025-12-01 | 40.02 | $35.69 | 6.0M |
| 2025-11-28 | 40.47 | $35.97 | 2.9M |
| 2025-11-26 | 40.94 | $36.13 | 4.8M |
| 2025-11-25 | 41.45 | $35.50 | 5.4M |
| 2025-11-24 | 42.08 | $35.47 | 7.2M |
| 2025-11-21 | 42.77 | $34.31 | 7.3M |
| 2025-11-20 | 43.66 | $33.57 | 8.6M |
| 2025-11-19 | 44.73 | $35.74 | 6.6M |
| 2025-11-18 | 45.67 | $36.76 | 9.1M |
| 2025-11-17 | 46.61 | $37.38 | 14.1M |
| 2025-11-14 | 47.58 | $38.53 | 8.6M |
| 2025-11-13 | 48.53 | $40.56 | 10.4M |
| 2025-11-12 | 49.37 | $44.00 | 5.3M |
| 2025-11-11 | 49.94 | $44.48 | 9.6M |
| 2025-11-10 | 50.51 | $44.42 | 12.8M |
| 2025-11-07 | 51.16 | $44.25 | 32.1M |
| 2025-11-06 | 51.88 | $45.98 | 20.9M |
| 2025-11-05 | 52.50 | $44.01 | 14.3M |
| 2025-11-04 | 53.40 | $45.81 | 7.7M |
| 2025-11-03 | 54.20 | $48.17 | 8.7M |
| 2025-10-31 | 54.83 | $49.84 | 8.2M |
| 2025-10-30 | 55.36 | $48.84 | 6.4M |
| 2025-10-29 | 56.04 | $50.81 | 5.8M |
| 2025-10-28 | 56.59 | $51.89 | 4.8M |
| 2025-10-27 | 57.09 | $53.14 | 4.3M |
| 2025-10-24 | 57.50 | $53.36 | 4.4M |
| 2025-10-23 | 57.94 | $53.35 | 3.5M |
| 2025-10-22 | 58.42 | $52.81 | 8.8M |
| 2025-10-21 | 59.01 | $55.71 | 5.4M |
| 2025-10-20 | 59.36 | $55.71 | 7.9M |
| 2025-10-17 | 59.75 | $56.84 | 7.5M |
| 2025-10-16 | 60.05 | $57.79 | 16.7M |
| 2025-10-15 | 60.29 | $63.82 | 10.7M |
| 2025-10-14 | 59.92 | $60.82 | 7.2M |
| 2025-10-13 | 59.82 | $64.28 | 8.2M |
| 2025-10-10 | 59.35 | $61.06 | 16.6M |
| 2025-10-09 | 59.18 | $67.94 | 11.4M |
| 2025-10-08 | 58.25 | $71.08 | 27.4M |
| 2025-10-07 | 56.90 | $60.84 | 25.1M |
| 2025-10-06 | 56.49 | $56.96 | 28.0M |
| 2025-10-03 | 56.44 | $53.04 | 11.3M |
| 2025-10-02 | 56.80 | $51.91 | 7.0M |
| 2025-10-01 | 57.31 | $50.30 | 11.4M |
| 2025-09-30 | 58.05 | $51.87 | 8.0M |
| 2025-09-29 | 58.70 | $53.15 | 5.6M |
| 2025-09-26 | 59.28 | $52.91 | 7.6M |
| 2025-09-25 | 59.95 | $54.39 | 6.7M |
| 2025-09-24 | 60.54 | $55.21 | 9.4M |
| 2025-09-23 | 61.10 | $58.13 | 7.7M |
| 2025-09-22 | 61.41 | $58.79 | 9.8M |
| 2025-09-19 | 61.69 | $56.81 | 10.7M |
| 2025-09-18 | 62.20 | $58.41 | 12.1M |
| 2025-09-17 | 62.60 | $54.78 | 11.4M |
| 2025-09-16 | 63.42 | $53.67 | 5.7M |
| 2025-09-15 | 64.45 | $54.12 | 8.9M |
| 2025-09-12 | 65.54 | $53.07 | 8.6M |
| 2025-09-11 | 66.85 | $55.96 | 13.2M |
| 2025-09-10 | 68.00 | $51.06 | 9.6M |
| 2025-09-09 | 69.78 | $53.32 | 7.8M |
| 2025-09-08 | 71.51 | $52.47 | 9.7M |
| 2025-09-05 | 73.51 | $54.86 | 20.8M |
| 2025-09-04 | 75.48 | $54.56 | 29.3M |
| 2025-09-03 | 77.68 | $68.13 | 12.3M |
| 2025-09-02 | 78.69 | $65.57 | 8.0M |
| 2025-08-29 | 80.07 | $70.28 | 3.4M |
| 2025-08-28 | 81.10 | $71.26 | 3.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.86
2026-07-17
Close Price
$23.95
Vol: 28.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.29
Average
34.77
Maximum
75.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.86 | $23.95 | 28.8M |
| 2026-07-16 | 21.53 | $23.41 | 17.1M |
| 2026-07-15 | 21.23 | $23.50 | 15.2M |
| 2026-07-14 | 20.90 | $23.86 | 33.2M |
| 2026-07-13 | 20.51 | $23.65 | 29.8M |
| 2026-07-10 | 20.11 | $21.11 | 18.0M |
| 2026-07-09 | 19.95 | $22.26 | 37.1M |
| 2026-07-08 | 19.68 | $21.67 | 32.8M |
| 2026-07-07 | 19.46 | $22.19 | 26.9M |
| 2026-07-06 | 19.18 | $21.08 | 12.3M |
| 2026-07-02 | 19.02 | $21.34 | 25.6M |
| 2026-07-01 | 18.84 | $19.49 | 16.5M |
| 2026-06-30 | 18.86 | $18.09 | 16.8M |
| 2026-06-29 | 19.06 | $19.08 | 18.7M |
| 2026-06-26 | 19.19 | $18.62 | 32.2M |
| 2026-06-25 | 19.39 | $16.84 | 25.2M |
| 2026-06-24 | 19.78 | $18.64 | 17.7M |
| 2026-06-23 | 20.01 | $18.99 | 16.9M |
| 2026-06-22 | 20.23 | $19.08 | 17.1M |
| 2026-06-18 | 20.46 | $18.88 | 20.7M |
| 2026-06-17 | 20.72 | $18.65 | 29.8M |
| 2026-06-16 | 21.02 | $17.98 | 12.9M |
| 2026-06-15 | 21.42 | $18.51 | 18.4M |
| 2026-06-12 | 21.78 | $18.54 | 23.5M |
| 2026-06-11 | 22.16 | $19.34 | 20.1M |
| 2026-06-10 | 22.45 | $19.79 | 12.6M |
| 2026-06-09 | 22.70 | $20.49 | 16.6M |
| 2026-06-08 | 22.88 | $21.10 | 11.1M |
| 2026-06-05 | 23.00 | $21.75 | 16.4M |
| 2026-06-04 | 23.06 | $22.51 | 14.2M |
| 2026-06-03 | 23.02 | $22.79 | 14.8M |
| 2026-06-02 | 22.94 | $24.29 | 20.4M |
| 2026-06-01 | 22.70 | $27.12 | 23.5M |
| 2026-05-29 | 22.15 | $25.50 | 32.7M |
| 2026-05-28 | 21.72 | $23.46 | 18.8M |
| 2026-05-27 | 21.45 | $21.34 | 16.0M |
| 2026-05-26 | 21.36 | $21.96 | 14.0M |
| 2026-05-22 | 21.19 | $22.71 | 16.9M |
| 2026-05-21 | 20.93 | $21.59 | 16.0M |
| 2026-05-20 | 20.75 | $22.58 | 17.6M |
| 2026-05-19 | 20.46 | $23.27 | 34.5M |
| 2026-05-18 | 20.08 | $24.36 | 39.3M |
| 2026-05-15 | 19.57 | $22.92 | 77.4M |
| 2026-05-14 | 19.19 | $20.24 | 49.1M |
| 2026-05-13 | 19.05 | $18.94 | 13.4M |
| 2026-05-12 | 19.05 | $19.33 | 10.1M |
| 2026-05-11 | 19.01 | $20.05 | 14.2M |
| 2026-05-08 | 18.89 | $20.66 | 10.6M |
| 2026-05-07 | 18.70 | $20.56 | 18.4M |
| 2026-05-06 | 18.52 | $19.28 | 15.4M |
| 2026-05-05 | 18.46 | $19.42 | 12.7M |
| 2026-05-04 | 18.40 | $19.96 | 19.3M |
| 2026-05-01 | 18.29 | $18.74 | 24.1M |
| 2026-04-30 | 18.31 | $17.70 | 13.5M |
| 2026-04-29 | 18.45 | $16.86 | 10.8M |
| 2026-04-28 | 18.68 | $17.18 | 9.9M |
| 2026-04-27 | 18.90 | $17.31 | 10.7M |
| 2026-04-24 | 19.11 | $17.47 | 20.9M |
| 2026-04-23 | 19.34 | $17.32 | 23.4M |
| 2026-04-22 | 19.60 | $19.17 | 10.6M |
| 2026-04-21 | 19.69 | $18.72 | 22.0M |
| 2026-04-20 | 19.85 | $19.01 | 13.5M |
| 2026-04-17 | 20.00 | $18.92 | 37.4M |
| 2026-04-16 | 20.19 | $20.32 | 21.7M |
| 2026-04-15 | 20.27 | $20.34 | 18.4M |
| 2026-04-14 | 20.38 | $18.42 | 23.8M |
| 2026-04-13 | 20.71 | $19.18 | 14.8M |
| 2026-04-10 | 21.00 | $18.16 | 16.6M |
| 2026-04-09 | 21.43 | $19.08 | 15.8M |
| 2026-04-08 | 21.82 | $20.15 | 15.4M |
| 2026-04-07 | 22.14 | $21.19 | 6.7M |
| 2026-04-06 | 22.40 | $21.42 | 5.7M |
| 2026-04-02 | 22.68 | $21.27 | 8.4M |
| 2026-04-01 | 23.02 | $20.42 | 9.3M |
| 2026-03-31 | 23.48 | $21.14 | 13.3M |
| 2026-03-30 | 23.92 | $20.16 | 8.0M |
| 2026-03-27 | 24.50 | $20.19 | 17.0M |
| 2026-03-26 | 25.12 | $22.15 | 12.8M |
| 2026-03-25 | 25.59 | $21.09 | 15.4M |
| 2026-03-24 | 26.21 | $21.87 | 22.9M |
| 2026-03-23 | 26.78 | $23.20 | 14.3M |
| 2026-03-20 | 27.23 | $23.73 | 18.2M |
| 2026-03-19 | 27.64 | $24.22 | 19.2M |
| 2026-03-18 | 28.01 | $25.26 | 17.1M |
| 2026-03-17 | 28.28 | $27.45 | 6.1M |
| 2026-03-16 | 28.32 | $27.16 | 8.8M |
| 2026-03-13 | 28.37 | $26.03 | 9.1M |
| 2026-03-12 | 28.50 | $26.17 | 9.5M |
| 2026-03-11 | 28.61 | $27.84 | 9.0M |
| 2026-03-10 | 28.53 | $28.35 | 10.3M |
| 2026-03-09 | 28.38 | $30.48 | 12.9M |
| 2026-03-06 | 27.99 | $29.11 | 8.6M |
| 2026-03-05 | 27.69 | $30.30 | 14.2M |
| 2026-03-04 | 27.24 | $29.64 | 12.0M |
| 2026-03-03 | 26.82 | $30.74 | 12.2M |
| 2026-03-02 | 26.26 | $29.29 | 12.0M |
| 2026-02-27 | 25.82 | $29.39 | 13.1M |
| 2026-02-26 | 25.36 | $30.22 | 26.0M |
| 2026-02-25 | 24.82 | $31.24 | 28.1M |
| 2026-02-24 | 24.17 | $27.43 | 23.5M |
| 2026-02-23 | 23.89 | $24.75 | 26.5M |
| 2026-02-20 | 23.89 | $26.09 | 42.6M |
| 2026-02-19 | 23.77 | $25.86 | 66.0M |
| 2026-02-18 | 23.67 | $24.19 | 25.3M |
| 2026-02-17 | 23.76 | $23.10 | 12.7M |
| 2026-02-13 | 23.98 | $22.53 | 9.4M |
| 2026-02-12 | 24.29 | $22.02 | 9.6M |
| 2026-02-11 | 24.71 | $22.57 | 12.3M |
| 2026-02-10 | 25.12 | $24.10 | 27.1M |
| 2026-02-09 | 25.45 | $22.13 | 8.9M |
| 2026-02-06 | 26.03 | $21.99 | 12.1M |
| 2026-02-05 | 26.71 | $22.20 | 25.1M |
| 2026-02-04 | 27.43 | $22.51 | 24.2M |
| 2026-02-03 | 28.20 | $21.39 | 25.6M |
| 2026-02-02 | 29.14 | $24.00 | 14.7M |
| 2026-01-30 | 29.91 | $25.92 | 9.1M |
| 2026-01-29 | 30.54 | $27.07 | 11.3M |
| 2026-01-28 | 31.12 | $30.06 | 7.6M |
| 2026-01-27 | 31.45 | $28.46 | 6.4M |
| 2026-01-26 | 31.98 | $29.17 | 6.8M |
| 2026-01-23 | 32.48 | $28.93 | 6.6M |
| 2026-01-22 | 33.06 | $28.42 | 12.3M |
| 2026-01-21 | 33.73 | $27.07 | 11.9M |
| 2026-01-20 | 34.60 | $27.76 | 14.6M |
| 2026-01-16 | 35.44 | $29.57 | 14.9M |
| 2026-01-15 | 36.14 | $31.60 | 7.9M |
| 2026-01-14 | 36.68 | $32.36 | 9.0M |
| 2026-01-13 | 37.15 | $33.56 | 14.3M |
| 2026-01-12 | 37.52 | $36.40 | 5.1M |
| 2026-01-09 | 37.63 | $37.33 | 4.0M |
| 2026-01-08 | 37.67 | $37.27 | 3.9M |
| 2026-01-07 | 37.71 | $37.26 | 3.2M |
| 2026-01-06 | 37.76 | $37.49 | 5.0M |
| 2026-01-05 | 37.79 | $37.07 | 7.2M |
| 2026-01-02 | 37.86 | $37.61 | 5.4M |
| 2025-12-31 | 37.88 | $37.37 | 5.0M |
| 2025-12-30 | 37.92 | $37.63 | 3.6M |
| 2025-12-29 | 37.93 | $37.83 | 3.6M |
| 2025-12-26 | 37.91 | $38.54 | 3.3M |
| 2025-12-24 | 37.80 | $38.86 | 1.6M |
| 2025-12-23 | 37.66 | $38.39 | 3.9M |
| 2025-12-22 | 37.54 | $39.25 | 4.6M |
| 2025-12-19 | 37.32 | $39.48 | 5.5M |
| 2025-12-18 | 37.04 | $36.99 | 5.6M |
| 2025-12-17 | 37.00 | $37.36 | 6.1M |
| 2025-12-16 | 36.92 | $35.94 | 4.7M |
| 2025-12-15 | 36.99 | $35.08 | 7.2M |
| 2025-12-12 | 37.15 | $36.07 | 5.0M |
| 2025-12-11 | 37.24 | $38.69 | 4.0M |
| 2025-12-10 | 37.10 | $39.26 | 6.3M |
| 2025-12-09 | 36.93 | $38.47 | 4.1M |
| 2025-12-08 | 36.87 | $37.65 | 5.0M |
| 2025-12-05 | 36.92 | $37.97 | 5.0M |
| 2025-12-04 | 36.98 | $38.71 | 6.5M |
| 2025-12-03 | 36.99 | $37.37 | 4.1M |
| 2025-12-02 | 37.16 | $36.18 | 5.1M |
| 2025-12-01 | 37.51 | $35.69 | 6.0M |
| 2025-11-28 | 37.97 | $35.97 | 2.9M |
| 2025-11-26 | 38.47 | $36.13 | 4.8M |
| 2025-11-25 | 39.02 | $35.50 | 5.4M |
| 2025-11-24 | 39.71 | $35.47 | 7.2M |
| 2025-11-21 | 40.49 | $34.31 | 7.3M |
| 2025-11-20 | 41.47 | $33.57 | 8.6M |
| 2025-11-19 | 42.61 | $35.74 | 6.6M |
| 2025-11-18 | 43.63 | $36.76 | 9.1M |
| 2025-11-17 | 44.64 | $37.38 | 14.1M |
| 2025-11-14 | 45.67 | $38.53 | 8.6M |
| 2025-11-13 | 46.69 | $40.56 | 10.4M |
| 2025-11-12 | 47.60 | $44.00 | 5.3M |
| 2025-11-11 | 48.27 | $44.48 | 9.6M |
| 2025-11-10 | 48.97 | $44.42 | 12.8M |
| 2025-11-07 | 49.77 | $44.25 | 32.1M |
| 2025-11-06 | 50.67 | $45.98 | 20.9M |
| 2025-11-05 | 51.51 | $44.01 | 14.3M |
| 2025-11-04 | 52.67 | $45.81 | 7.7M |
| 2025-11-03 | 53.73 | $48.17 | 8.7M |
| 2025-10-31 | 54.60 | $49.84 | 8.2M |
| 2025-10-30 | 55.33 | $48.84 | 6.4M |
| 2025-10-29 | 56.17 | $50.81 | 5.8M |
| 2025-10-28 | 56.82 | $51.89 | 4.8M |
| 2025-10-27 | 57.37 | $53.14 | 4.3M |
| 2025-10-24 | 57.80 | $53.36 | 4.4M |
| 2025-10-23 | 58.20 | $53.35 | 3.5M |
| 2025-10-22 | 58.61 | $52.81 | 8.8M |
| 2025-10-21 | 59.08 | $55.71 | 5.4M |
| 2025-10-20 | 59.29 | $55.71 | 7.9M |
| 2025-10-17 | 59.52 | $56.84 | 7.5M |
| 2025-10-16 | 59.63 | $57.79 | 16.7M |
| 2025-10-15 | 59.66 | $63.82 | 10.7M |
| 2025-10-14 | 59.07 | $60.82 | 7.2M |
| 2025-10-13 | 58.73 | $64.28 | 8.2M |
| 2025-10-10 | 58.02 | $61.06 | 16.6M |
| 2025-10-09 | 57.57 | $67.94 | 11.4M |
| 2025-10-08 | 56.41 | $71.08 | 27.4M |
| 2025-10-07 | 54.86 | $60.84 | 25.1M |
| 2025-10-06 | 54.25 | $56.96 | 28.0M |
| 2025-10-03 | 53.98 | $53.04 | 11.3M |
| 2025-10-02 | 54.10 | $51.91 | 7.0M |
| 2025-10-01 | 54.33 | $50.30 | 11.4M |
| 2025-09-30 | 54.81 | $51.87 | 8.0M |
| 2025-09-29 | 55.20 | $53.15 | 5.6M |
| 2025-09-26 | 55.55 | $52.91 | 7.6M |
| 2025-09-25 | 56.01 | $54.39 | 6.7M |
| 2025-09-24 | 56.40 | $55.21 | 9.4M |
| 2025-09-23 | 56.79 | $58.13 | 7.7M |
| 2025-09-22 | 56.95 | $58.79 | 9.8M |
| 2025-09-19 | 57.14 | $56.81 | 10.7M |
| 2025-09-18 | 57.60 | $58.41 | 12.1M |
| 2025-09-17 | 57.98 | $54.78 | 11.4M |
| 2025-09-16 | 58.77 | $53.67 | 5.7M |
| 2025-09-15 | 59.78 | $54.12 | 8.9M |
| 2025-09-12 | 60.86 | $53.07 | 8.6M |
| 2025-09-11 | 62.16 | $55.96 | 13.2M |
| 2025-09-10 | 63.30 | $51.06 | 9.6M |
| 2025-09-09 | 65.08 | $53.32 | 7.8M |
| 2025-09-08 | 66.79 | $52.47 | 9.7M |
| 2025-09-05 | 68.70 | $54.86 | 20.8M |
| 2025-09-04 | 70.49 | $54.56 | 29.3M |
| 2025-09-03 | 72.48 | $68.13 | 12.3M |
| 2025-09-02 | 73.23 | $65.57 | 8.0M |
| 2025-08-29 | 74.34 | $70.28 | 3.4M |
| 2025-08-28 | 75.24 | $71.26 | 3.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.74
2026-07-17
Close Price
$23.95
Vol: 28.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.89
Average
32.69
Maximum
68.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.74 | $23.95 | 28.8M |
| 2026-07-16 | 22.38 | $23.41 | 17.1M |
| 2026-07-15 | 22.06 | $23.50 | 15.2M |
| 2026-07-14 | 21.68 | $23.86 | 33.2M |
| 2026-07-13 | 21.15 | $23.65 | 29.8M |
| 2026-07-10 | 20.58 | $21.11 | 18.0M |
| 2026-07-09 | 20.45 | $22.26 | 37.1M |
| 2026-07-08 | 20.05 | $21.67 | 32.8M |
| 2026-07-07 | 19.72 | $22.19 | 26.9M |
| 2026-07-06 | 19.23 | $21.08 | 12.3M |
| 2026-07-02 | 18.90 | $21.34 | 25.6M |
| 2026-07-01 | 18.46 | $19.49 | 16.5M |
| 2026-06-30 | 18.34 | $18.09 | 16.8M |
| 2026-06-29 | 18.51 | $19.08 | 18.7M |
| 2026-06-26 | 18.50 | $18.62 | 32.2M |
| 2026-06-25 | 18.59 | $16.84 | 25.2M |
| 2026-06-24 | 19.08 | $18.64 | 17.7M |
| 2026-06-23 | 19.28 | $18.99 | 16.9M |
| 2026-06-22 | 19.43 | $19.08 | 17.1M |
| 2026-06-18 | 19.59 | $18.88 | 20.7M |
| 2026-06-17 | 19.83 | $18.65 | 29.8M |
| 2026-06-16 | 20.16 | $17.98 | 12.9M |
| 2026-06-15 | 20.68 | $18.51 | 18.4M |
| 2026-06-12 | 21.18 | $18.54 | 23.5M |
| 2026-06-11 | 21.76 | $19.34 | 20.1M |
| 2026-06-10 | 22.25 | $19.79 | 12.6M |
| 2026-06-09 | 22.73 | $20.49 | 16.6M |
| 2026-06-08 | 23.14 | $21.10 | 11.1M |
| 2026-06-05 | 23.48 | $21.75 | 16.4M |
| 2026-06-04 | 23.73 | $22.51 | 14.2M |
| 2026-06-03 | 23.86 | $22.79 | 14.8M |
| 2026-06-02 | 23.94 | $24.29 | 20.4M |
| 2026-06-01 | 23.70 | $27.12 | 23.5M |
| 2026-05-29 | 22.83 | $25.50 | 32.7M |
| 2026-05-28 | 22.15 | $23.46 | 18.8M |
| 2026-05-27 | 21.79 | $21.34 | 16.0M |
| 2026-05-26 | 21.82 | $21.96 | 14.0M |
| 2026-05-22 | 21.71 | $22.71 | 16.9M |
| 2026-05-21 | 21.42 | $21.59 | 16.0M |
| 2026-05-20 | 21.33 | $22.58 | 17.6M |
| 2026-05-19 | 21.00 | $23.27 | 34.5M |
| 2026-05-18 | 20.47 | $24.36 | 39.3M |
| 2026-05-15 | 19.63 | $22.92 | 77.4M |
| 2026-05-14 | 18.96 | $20.24 | 49.1M |
| 2026-05-13 | 18.74 | $18.94 | 13.4M |
| 2026-05-12 | 18.77 | $19.33 | 10.1M |
| 2026-05-11 | 18.73 | $20.05 | 14.2M |
| 2026-05-08 | 18.53 | $20.66 | 10.6M |
| 2026-05-07 | 18.18 | $20.56 | 18.4M |
| 2026-05-06 | 17.79 | $19.28 | 15.4M |
| 2026-05-05 | 17.62 | $19.42 | 12.7M |
| 2026-05-04 | 17.40 | $19.96 | 19.3M |
| 2026-05-01 | 17.04 | $18.74 | 24.1M |
| 2026-04-30 | 16.89 | $17.70 | 13.5M |
| 2026-04-29 | 16.95 | $16.86 | 10.8M |
| 2026-04-28 | 17.21 | $17.18 | 9.9M |
| 2026-04-27 | 17.45 | $17.31 | 10.7M |
| 2026-04-24 | 17.71 | $17.47 | 20.9M |
| 2026-04-23 | 18.00 | $17.32 | 23.4M |
| 2026-04-22 | 18.37 | $19.17 | 10.6M |
| 2026-04-21 | 18.42 | $18.72 | 22.0M |
| 2026-04-20 | 18.59 | $19.01 | 13.5M |
| 2026-04-17 | 18.74 | $18.92 | 37.4M |
| 2026-04-16 | 18.94 | $20.32 | 21.7M |
| 2026-04-15 | 18.89 | $20.34 | 18.4M |
| 2026-04-14 | 18.84 | $18.42 | 23.8M |
| 2026-04-13 | 19.21 | $19.18 | 14.8M |
| 2026-04-10 | 19.48 | $18.16 | 16.6M |
| 2026-04-09 | 20.03 | $19.08 | 15.8M |
| 2026-04-08 | 20.48 | $20.15 | 15.4M |
| 2026-04-07 | 20.79 | $21.19 | 6.7M |
| 2026-04-06 | 20.95 | $21.42 | 5.7M |
| 2026-04-02 | 21.09 | $21.27 | 8.4M |
| 2026-04-01 | 21.30 | $20.42 | 9.3M |
| 2026-03-31 | 21.74 | $21.14 | 13.3M |
| 2026-03-30 | 22.11 | $20.16 | 8.0M |
| 2026-03-27 | 22.75 | $20.19 | 17.0M |
| 2026-03-26 | 23.50 | $22.15 | 12.8M |
| 2026-03-25 | 23.97 | $21.09 | 15.4M |
| 2026-03-24 | 24.75 | $21.87 | 22.9M |
| 2026-03-23 | 25.49 | $23.20 | 14.3M |
| 2026-03-20 | 26.08 | $23.73 | 18.2M |
| 2026-03-19 | 26.66 | $24.22 | 19.2M |
| 2026-03-18 | 27.23 | $25.26 | 17.1M |
| 2026-03-17 | 27.67 | $27.45 | 6.1M |
| 2026-03-16 | 27.72 | $27.16 | 8.8M |
| 2026-03-13 | 27.84 | $26.03 | 9.1M |
| 2026-03-12 | 28.21 | $26.17 | 9.5M |
| 2026-03-11 | 28.62 | $27.84 | 9.0M |
| 2026-03-10 | 28.74 | $28.35 | 10.3M |
| 2026-03-09 | 28.77 | $30.48 | 12.9M |
| 2026-03-06 | 28.35 | $29.11 | 8.6M |
| 2026-03-05 | 28.15 | $30.30 | 14.2M |
| 2026-03-04 | 27.66 | $29.64 | 12.0M |
| 2026-03-03 | 27.24 | $30.74 | 12.2M |
| 2026-03-02 | 26.52 | $29.29 | 12.0M |
| 2026-02-27 | 25.98 | $29.39 | 13.1M |
| 2026-02-26 | 25.35 | $30.22 | 26.0M |
| 2026-02-25 | 24.45 | $31.24 | 28.1M |
| 2026-02-24 | 23.19 | $27.43 | 23.5M |
| 2026-02-23 | 22.55 | $24.75 | 26.5M |
| 2026-02-20 | 22.38 | $26.09 | 42.6M |
| 2026-02-19 | 21.93 | $25.86 | 66.0M |
| 2026-02-18 | 21.46 | $24.19 | 25.3M |
| 2026-02-17 | 21.29 | $23.10 | 12.7M |
| 2026-02-13 | 21.35 | $22.53 | 9.4M |
| 2026-02-12 | 21.56 | $22.02 | 9.6M |
| 2026-02-11 | 21.93 | $22.57 | 12.3M |
| 2026-02-10 | 22.27 | $24.10 | 27.1M |
| 2026-02-09 | 22.37 | $22.13 | 8.9M |
| 2026-02-06 | 22.92 | $21.99 | 12.1M |
| 2026-02-05 | 23.62 | $22.20 | 25.1M |
| 2026-02-04 | 24.41 | $22.51 | 24.2M |
| 2026-02-03 | 25.28 | $21.39 | 25.6M |
| 2026-02-02 | 26.55 | $24.00 | 14.7M |
| 2026-01-30 | 27.50 | $25.92 | 9.1M |
| 2026-01-29 | 28.21 | $27.07 | 11.3M |
| 2026-01-28 | 28.81 | $30.06 | 7.6M |
| 2026-01-27 | 28.90 | $28.46 | 6.4M |
| 2026-01-26 | 29.36 | $29.17 | 6.8M |
| 2026-01-23 | 29.76 | $28.93 | 6.6M |
| 2026-01-22 | 30.30 | $28.42 | 12.3M |
| 2026-01-21 | 31.04 | $27.07 | 11.9M |
| 2026-01-20 | 32.20 | $27.76 | 14.6M |
| 2026-01-16 | 33.42 | $29.57 | 14.9M |
| 2026-01-15 | 34.47 | $31.60 | 7.9M |
| 2026-01-14 | 35.26 | $32.36 | 9.0M |
| 2026-01-13 | 36.03 | $33.56 | 14.3M |
| 2026-01-12 | 36.68 | $36.40 | 5.1M |
| 2026-01-09 | 36.84 | $37.33 | 4.0M |
| 2026-01-08 | 36.84 | $37.27 | 3.9M |
| 2026-01-07 | 36.85 | $37.26 | 3.2M |
| 2026-01-06 | 36.87 | $37.49 | 5.0M |
| 2026-01-05 | 36.86 | $37.07 | 7.2M |
| 2026-01-02 | 36.93 | $37.61 | 5.4M |
| 2025-12-31 | 36.91 | $37.37 | 5.0M |
| 2025-12-30 | 36.94 | $37.63 | 3.6M |
| 2025-12-29 | 36.93 | $37.83 | 3.6M |
| 2025-12-26 | 36.88 | $38.54 | 3.3M |
| 2025-12-24 | 36.68 | $38.86 | 1.6M |
| 2025-12-23 | 36.39 | $38.39 | 3.9M |
| 2025-12-22 | 36.17 | $39.25 | 4.6M |
| 2025-12-19 | 35.74 | $39.48 | 5.5M |
| 2025-12-18 | 35.20 | $36.99 | 5.6M |
| 2025-12-17 | 35.11 | $37.36 | 6.1M |
| 2025-12-16 | 34.95 | $35.94 | 4.7M |
| 2025-12-15 | 35.08 | $35.08 | 7.2M |
| 2025-12-12 | 35.43 | $36.07 | 5.0M |
| 2025-12-11 | 35.64 | $38.69 | 4.0M |
| 2025-12-10 | 35.35 | $39.26 | 6.3M |
| 2025-12-09 | 34.92 | $38.47 | 4.1M |
| 2025-12-08 | 34.61 | $37.65 | 5.0M |
| 2025-12-05 | 34.44 | $37.97 | 5.0M |
| 2025-12-04 | 34.20 | $38.71 | 6.5M |
| 2025-12-03 | 33.79 | $37.37 | 4.1M |
| 2025-12-02 | 33.63 | $36.18 | 5.1M |
| 2025-12-01 | 33.73 | $35.69 | 6.0M |
| 2025-11-28 | 33.98 | $35.97 | 2.9M |
| 2025-11-26 | 34.24 | $36.13 | 4.8M |
| 2025-11-25 | 34.55 | $35.50 | 5.4M |
| 2025-11-24 | 35.07 | $35.47 | 7.2M |
| 2025-11-21 | 35.73 | $34.31 | 7.3M |
| 2025-11-20 | 36.77 | $33.57 | 8.6M |
| 2025-11-19 | 38.16 | $35.74 | 6.6M |
| 2025-11-18 | 39.37 | $36.76 | 9.1M |
| 2025-11-17 | 40.58 | $37.38 | 14.1M |
| 2025-11-14 | 41.89 | $38.53 | 8.6M |
| 2025-11-13 | 43.19 | $40.56 | 10.4M |
| 2025-11-12 | 44.31 | $44.00 | 5.3M |
| 2025-11-11 | 44.91 | $44.48 | 9.6M |
| 2025-11-10 | 45.53 | $44.42 | 12.8M |
| 2025-11-07 | 46.29 | $44.25 | 32.1M |
| 2025-11-06 | 47.23 | $45.98 | 20.9M |
| 2025-11-05 | 47.98 | $44.01 | 14.3M |
| 2025-11-04 | 49.29 | $45.81 | 7.7M |
| 2025-11-03 | 50.46 | $48.17 | 8.7M |
| 2025-10-31 | 51.33 | $49.84 | 8.2M |
| 2025-10-30 | 52.01 | $48.84 | 6.4M |
| 2025-10-29 | 53.03 | $50.81 | 5.8M |
| 2025-10-28 | 53.82 | $51.89 | 4.8M |
| 2025-10-27 | 54.52 | $53.14 | 4.3M |
| 2025-10-24 | 55.08 | $53.36 | 4.4M |
| 2025-10-23 | 55.69 | $53.35 | 3.5M |
| 2025-10-22 | 56.42 | $52.81 | 8.8M |
| 2025-10-21 | 57.39 | $55.71 | 5.4M |
| 2025-10-20 | 57.92 | $55.71 | 7.9M |
| 2025-10-17 | 58.54 | $56.84 | 7.5M |
| 2025-10-16 | 59.02 | $57.79 | 16.7M |
| 2025-10-15 | 59.39 | $63.82 | 10.7M |
| 2025-10-14 | 58.55 | $60.82 | 7.2M |
| 2025-10-13 | 58.22 | $64.28 | 8.2M |
| 2025-10-10 | 57.11 | $61.06 | 16.6M |
| 2025-10-09 | 56.51 | $67.94 | 11.4M |
| 2025-10-08 | 54.39 | $71.08 | 27.4M |
| 2025-10-07 | 51.28 | $60.84 | 25.1M |
| 2025-10-06 | 49.86 | $56.96 | 28.0M |
| 2025-10-03 | 49.06 | $53.04 | 11.3M |
| 2025-10-02 | 49.00 | $51.91 | 7.0M |
| 2025-10-01 | 49.21 | $50.30 | 11.4M |
| 2025-09-30 | 49.83 | $51.87 | 8.0M |
| 2025-09-29 | 50.27 | $53.15 | 5.6M |
| 2025-09-26 | 50.55 | $52.91 | 7.6M |
| 2025-09-25 | 50.97 | $54.39 | 6.7M |
| 2025-09-24 | 51.20 | $55.21 | 9.4M |
| 2025-09-23 | 51.33 | $58.13 | 7.7M |
| 2025-09-22 | 50.93 | $58.79 | 9.8M |
| 2025-09-19 | 50.38 | $56.81 | 10.7M |
| 2025-09-18 | 50.22 | $58.41 | 12.1M |
| 2025-09-17 | 49.75 | $54.78 | 11.4M |
| 2025-09-16 | 50.05 | $53.67 | 5.7M |
| 2025-09-15 | 50.69 | $54.12 | 8.9M |
| 2025-09-12 | 51.42 | $53.07 | 8.6M |
| 2025-09-11 | 52.56 | $55.96 | 13.2M |
| 2025-09-10 | 53.35 | $51.06 | 9.6M |
| 2025-09-09 | 55.37 | $53.32 | 7.8M |
| 2025-09-08 | 57.32 | $52.47 | 9.7M |
| 2025-09-05 | 59.83 | $54.86 | 20.8M |
| 2025-09-04 | 62.32 | $54.56 | 29.3M |
| 2025-09-03 | 65.34 | $68.13 | 12.3M |
| 2025-09-02 | 66.05 | $65.57 | 8.0M |
| 2025-08-29 | 67.48 | $70.28 | 3.4M |
| 2025-08-28 | 68.22 | $71.26 | 3.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.69
2026-07-17
Close Price
$23.95
Vol: 28.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.85
Average
33.13
Maximum
65.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.69 | $23.95 | 28.8M |
| 2026-07-16 | 23.30 | $23.41 | 17.1M |
| 2026-07-15 | 22.97 | $23.50 | 15.2M |
| 2026-07-14 | 22.53 | $23.86 | 33.2M |
| 2026-07-13 | 21.86 | $23.65 | 29.8M |
| 2026-07-10 | 21.11 | $21.11 | 18.0M |
| 2026-07-09 | 20.98 | $22.26 | 37.1M |
| 2026-07-08 | 20.45 | $21.67 | 32.8M |
| 2026-07-07 | 19.99 | $22.19 | 26.9M |
| 2026-07-06 | 19.27 | $21.08 | 12.3M |
| 2026-07-02 | 18.74 | $21.34 | 25.6M |
| 2026-07-01 | 18.03 | $19.49 | 16.5M |
| 2026-06-30 | 17.76 | $18.09 | 16.8M |
| 2026-06-29 | 17.89 | $19.08 | 18.7M |
| 2026-06-26 | 17.76 | $18.62 | 32.2M |
| 2026-06-25 | 17.76 | $16.84 | 25.2M |
| 2026-06-24 | 18.34 | $18.64 | 17.7M |
| 2026-06-23 | 18.50 | $18.99 | 16.9M |
| 2026-06-22 | 18.61 | $19.08 | 17.1M |
| 2026-06-18 | 18.72 | $18.88 | 20.7M |
| 2026-06-17 | 18.94 | $18.65 | 29.8M |
| 2026-06-16 | 19.30 | $17.98 | 12.9M |
| 2026-06-15 | 19.97 | $18.51 | 18.4M |
| 2026-06-12 | 20.62 | $18.54 | 23.5M |
| 2026-06-11 | 21.41 | $19.34 | 20.1M |
| 2026-06-10 | 22.13 | $19.79 | 12.6M |
| 2026-06-09 | 22.85 | $20.49 | 16.6M |
| 2026-06-08 | 23.51 | $21.10 | 11.1M |
| 2026-06-05 | 24.10 | $21.75 | 16.4M |
| 2026-06-04 | 24.60 | $22.51 | 14.2M |
| 2026-06-03 | 24.95 | $22.79 | 14.8M |
| 2026-06-02 | 25.25 | $24.29 | 20.4M |
| 2026-06-01 | 25.12 | $27.12 | 23.5M |
| 2026-05-29 | 24.04 | $25.50 | 32.7M |
| 2026-05-28 | 23.21 | $23.46 | 18.8M |
| 2026-05-27 | 22.82 | $21.34 | 16.0M |
| 2026-05-26 | 23.00 | $21.96 | 14.0M |
| 2026-05-22 | 23.00 | $22.71 | 16.9M |
| 2026-05-21 | 22.74 | $21.59 | 16.0M |
| 2026-05-20 | 22.77 | $22.58 | 17.6M |
| 2026-05-19 | 22.46 | $23.27 | 34.5M |
| 2026-05-18 | 21.85 | $24.36 | 39.3M |
| 2026-05-15 | 20.74 | $22.92 | 77.4M |
| 2026-05-14 | 19.84 | $20.24 | 49.1M |
| 2026-05-13 | 19.59 | $18.94 | 13.4M |
| 2026-05-12 | 19.68 | $19.33 | 10.1M |
| 2026-05-11 | 19.68 | $20.05 | 14.2M |
| 2026-05-08 | 19.44 | $20.66 | 10.6M |
| 2026-05-07 | 18.95 | $20.56 | 18.4M |
| 2026-05-06 | 18.40 | $19.28 | 15.4M |
| 2026-05-05 | 18.14 | $19.42 | 12.7M |
| 2026-05-04 | 17.78 | $19.96 | 19.3M |
| 2026-05-01 | 17.19 | $18.74 | 24.1M |
| 2026-04-30 | 16.88 | $17.70 | 13.5M |
| 2026-04-29 | 16.85 | $16.86 | 10.8M |
| 2026-04-28 | 17.11 | $17.18 | 9.9M |
| 2026-04-27 | 17.34 | $17.31 | 10.7M |
| 2026-04-24 | 17.61 | $17.47 | 20.9M |
| 2026-04-23 | 17.91 | $17.32 | 23.4M |
| 2026-04-22 | 18.34 | $19.17 | 10.6M |
| 2026-04-21 | 18.31 | $18.72 | 22.0M |
| 2026-04-20 | 18.44 | $19.01 | 13.5M |
| 2026-04-17 | 18.52 | $18.92 | 37.4M |
| 2026-04-16 | 18.68 | $20.32 | 21.7M |
| 2026-04-15 | 18.46 | $20.34 | 18.4M |
| 2026-04-14 | 18.22 | $18.42 | 23.8M |
| 2026-04-13 | 18.56 | $19.18 | 14.8M |
| 2026-04-10 | 18.77 | $18.16 | 16.6M |
| 2026-04-09 | 19.38 | $19.08 | 15.8M |
| 2026-04-08 | 19.86 | $20.15 | 15.4M |
| 2026-04-07 | 20.14 | $21.19 | 6.7M |
| 2026-04-06 | 20.19 | $21.42 | 5.7M |
| 2026-04-02 | 20.20 | $21.27 | 8.4M |
| 2026-04-01 | 20.30 | $20.42 | 9.3M |
| 2026-03-31 | 20.72 | $21.14 | 13.3M |
| 2026-03-30 | 21.05 | $20.16 | 8.0M |
| 2026-03-27 | 21.79 | $20.19 | 17.0M |
| 2026-03-26 | 22.71 | $22.15 | 12.8M |
| 2026-03-25 | 23.23 | $21.09 | 15.4M |
| 2026-03-24 | 24.24 | $21.87 | 22.9M |
| 2026-03-23 | 25.23 | $23.20 | 14.3M |
| 2026-03-20 | 26.03 | $23.73 | 18.2M |
| 2026-03-19 | 26.85 | $24.22 | 19.2M |
| 2026-03-18 | 27.69 | $25.26 | 17.1M |
| 2026-03-17 | 28.39 | $27.45 | 6.1M |
| 2026-03-16 | 28.54 | $27.16 | 8.8M |
| 2026-03-13 | 28.80 | $26.03 | 9.1M |
| 2026-03-12 | 29.47 | $26.17 | 9.5M |
| 2026-03-11 | 30.23 | $27.84 | 9.0M |
| 2026-03-10 | 30.60 | $28.35 | 10.3M |
| 2026-03-09 | 30.86 | $30.48 | 12.9M |
| 2026-03-06 | 30.48 | $29.11 | 8.6M |
| 2026-03-05 | 30.43 | $30.30 | 14.2M |
| 2026-03-04 | 29.95 | $29.64 | 12.0M |
| 2026-03-03 | 29.56 | $30.74 | 12.2M |
| 2026-03-02 | 28.72 | $29.29 | 12.0M |
| 2026-02-27 | 28.12 | $29.39 | 13.1M |
| 2026-02-26 | 27.36 | $30.22 | 26.0M |
| 2026-02-25 | 26.15 | $31.24 | 28.1M |
| 2026-02-24 | 24.36 | $27.43 | 23.5M |
| 2026-02-23 | 23.40 | $24.75 | 26.5M |
| 2026-02-20 | 23.09 | $26.09 | 42.6M |
| 2026-02-19 | 22.32 | $25.86 | 66.0M |
| 2026-02-18 | 21.48 | $24.19 | 25.3M |
| 2026-02-17 | 21.02 | $23.10 | 12.7M |
| 2026-02-13 | 20.86 | $22.53 | 9.4M |
| 2026-02-12 | 20.89 | $22.02 | 9.6M |
| 2026-02-11 | 21.15 | $22.57 | 12.3M |
| 2026-02-10 | 21.34 | $24.10 | 27.1M |
| 2026-02-09 | 21.15 | $22.13 | 8.9M |
| 2026-02-06 | 21.60 | $21.99 | 12.1M |
| 2026-02-05 | 22.25 | $22.20 | 25.1M |
| 2026-02-04 | 23.04 | $22.51 | 24.2M |
| 2026-02-03 | 23.97 | $21.39 | 25.6M |
| 2026-02-02 | 25.52 | $24.00 | 14.7M |
| 2026-01-30 | 26.62 | $25.92 | 9.1M |
| 2026-01-29 | 27.41 | $27.07 | 11.3M |
| 2026-01-28 | 28.05 | $30.06 | 7.6M |
| 2026-01-27 | 27.93 | $28.46 | 6.4M |
| 2026-01-26 | 28.33 | $29.17 | 6.8M |
| 2026-01-23 | 28.64 | $28.93 | 6.6M |
| 2026-01-22 | 29.14 | $28.42 | 12.3M |
| 2026-01-21 | 29.96 | $27.07 | 11.9M |
| 2026-01-20 | 31.43 | $27.76 | 14.6M |
| 2026-01-16 | 33.04 | $29.57 | 14.9M |
| 2026-01-15 | 34.45 | $31.60 | 7.9M |
| 2026-01-14 | 35.54 | $32.36 | 9.0M |
| 2026-01-13 | 36.65 | $33.56 | 14.3M |
| 2026-01-12 | 37.62 | $36.40 | 5.1M |
| 2026-01-09 | 37.91 | $37.33 | 4.0M |
| 2026-01-08 | 37.97 | $37.27 | 3.9M |
| 2026-01-07 | 38.06 | $37.26 | 3.2M |
| 2026-01-06 | 38.16 | $37.49 | 5.0M |
| 2026-01-05 | 38.21 | $37.07 | 7.2M |
| 2026-01-02 | 38.41 | $37.61 | 5.4M |
| 2025-12-31 | 38.47 | $37.37 | 5.0M |
| 2025-12-30 | 38.62 | $37.63 | 3.6M |
| 2025-12-29 | 38.71 | $37.83 | 3.6M |
| 2025-12-26 | 38.76 | $38.54 | 3.3M |
| 2025-12-24 | 38.58 | $38.86 | 1.6M |
| 2025-12-23 | 38.26 | $38.39 | 3.9M |
| 2025-12-22 | 38.03 | $39.25 | 4.6M |
| 2025-12-19 | 37.46 | $39.48 | 5.5M |
| 2025-12-18 | 36.71 | $36.99 | 5.6M |
| 2025-12-17 | 36.60 | $37.36 | 6.1M |
| 2025-12-16 | 36.36 | $35.94 | 4.7M |
| 2025-12-15 | 36.53 | $35.08 | 7.2M |
| 2025-12-12 | 37.03 | $36.07 | 5.0M |
| 2025-12-11 | 37.35 | $38.69 | 4.0M |
| 2025-12-10 | 36.92 | $39.26 | 6.3M |
| 2025-12-09 | 36.24 | $38.47 | 4.1M |
| 2025-12-08 | 35.69 | $37.65 | 5.0M |
| 2025-12-05 | 35.31 | $37.97 | 5.0M |
| 2025-12-04 | 34.79 | $38.71 | 6.5M |
| 2025-12-03 | 33.97 | $37.37 | 4.1M |
| 2025-12-02 | 33.46 | $36.18 | 5.1M |
| 2025-12-01 | 33.27 | $35.69 | 6.0M |
| 2025-11-28 | 33.26 | $35.97 | 2.9M |
| 2025-11-26 | 33.24 | $36.13 | 4.8M |
| 2025-11-25 | 33.24 | $35.50 | 5.4M |
| 2025-11-24 | 33.53 | $35.47 | 7.2M |
| 2025-11-21 | 33.98 | $34.31 | 7.3M |
| 2025-11-20 | 34.98 | $33.57 | 8.6M |
| 2025-11-19 | 36.53 | $35.74 | 6.6M |
| 2025-11-18 | 37.81 | $36.76 | 9.1M |
| 2025-11-17 | 39.14 | $37.38 | 14.1M |
| 2025-11-14 | 40.63 | $38.53 | 8.6M |
| 2025-11-13 | 42.16 | $40.56 | 10.4M |
| 2025-11-12 | 43.44 | $44.00 | 5.3M |
| 2025-11-11 | 43.98 | $44.48 | 9.6M |
| 2025-11-10 | 44.55 | $44.42 | 12.8M |
| 2025-11-07 | 45.32 | $44.25 | 32.1M |
| 2025-11-06 | 46.37 | $45.98 | 20.9M |
| 2025-11-05 | 47.17 | $44.01 | 14.3M |
| 2025-11-04 | 48.81 | $45.81 | 7.7M |
| 2025-11-03 | 50.29 | $48.17 | 8.7M |
| 2025-10-31 | 51.39 | $49.84 | 8.2M |
| 2025-10-30 | 52.24 | $48.84 | 6.4M |
| 2025-10-29 | 53.62 | $50.81 | 5.8M |
| 2025-10-28 | 54.70 | $51.89 | 4.8M |
| 2025-10-27 | 55.69 | $53.14 | 4.3M |
| 2025-10-24 | 56.52 | $53.36 | 4.4M |
| 2025-10-23 | 57.47 | $53.35 | 3.5M |
| 2025-10-22 | 58.63 | $52.81 | 8.8M |
| 2025-10-21 | 60.21 | $55.71 | 5.4M |
| 2025-10-20 | 61.21 | $55.71 | 7.9M |
| 2025-10-17 | 62.41 | $56.84 | 7.5M |
| 2025-10-16 | 63.48 | $57.79 | 16.7M |
| 2025-10-15 | 64.45 | $63.82 | 10.7M |
| 2025-10-14 | 63.67 | $60.82 | 7.2M |
| 2025-10-13 | 63.64 | $64.28 | 8.2M |
| 2025-10-10 | 62.47 | $61.06 | 16.6M |
| 2025-10-09 | 62.02 | $67.94 | 11.4M |
| 2025-10-08 | 59.27 | $71.08 | 27.4M |
| 2025-10-07 | 54.92 | $60.84 | 25.1M |
| 2025-10-06 | 52.87 | $56.96 | 28.0M |
| 2025-10-03 | 51.65 | $53.04 | 11.3M |
| 2025-10-02 | 51.44 | $51.91 | 7.0M |
| 2025-10-01 | 51.60 | $50.30 | 11.4M |
| 2025-09-30 | 52.36 | $51.87 | 8.0M |
| 2025-09-29 | 52.84 | $53.15 | 5.6M |
| 2025-09-26 | 53.09 | $52.91 | 7.6M |
| 2025-09-25 | 53.53 | $54.39 | 6.7M |
| 2025-09-24 | 53.67 | $55.21 | 9.4M |
| 2025-09-23 | 53.64 | $58.13 | 7.7M |
| 2025-09-22 | 52.77 | $58.79 | 9.8M |
| 2025-09-19 | 51.59 | $56.81 | 10.7M |
| 2025-09-18 | 50.87 | $58.41 | 12.1M |
| 2025-09-17 | 49.62 | $54.78 | 11.4M |
| 2025-09-16 | 49.37 | $53.67 | 5.7M |
| 2025-09-15 | 49.56 | $54.12 | 8.9M |
| 2025-09-12 | 49.80 | $53.07 | 8.6M |
| 2025-09-11 | 50.60 | $55.96 | 13.2M |
| 2025-09-10 | 50.82 | $51.06 | 9.6M |
| 2025-09-09 | 52.82 | $53.32 | 7.8M |
| 2025-09-08 | 54.72 | $52.47 | 9.7M |
| 2025-09-05 | 57.47 | $54.86 | 20.8M |
| 2025-09-04 | 60.23 | $54.56 | 29.3M |
| 2025-09-03 | 63.85 | $68.13 | 12.3M |
| 2025-09-02 | 64.11 | $65.57 | 8.0M |
| 2025-08-29 | 65.38 | $70.28 | 3.4M |
| 2025-08-28 | 65.61 | $71.26 | 3.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.34
2026-07-17
Close Price
$23.95
Vol: 28.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.17
Average
40.36
Maximum
63.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.34 | $23.95 | 28.8M |
| 2026-07-16 | 56.98 | $23.41 | 17.1M |
| 2026-07-15 | 57.27 | $23.50 | 15.2M |
| 2026-07-14 | 58.43 | $23.86 | 33.2M |
| 2026-07-13 | 57.96 | $23.65 | 29.8M |
| 2026-07-10 | 51.66 | $21.11 | 18.0M |
| 2026-07-09 | 55.22 | $22.26 | 37.1M |
| 2026-07-08 | 53.66 | $21.67 | 32.8M |
| 2026-07-07 | 55.27 | $22.19 | 26.9M |
| 2026-07-06 | 52.38 | $21.08 | 12.3M |
| 2026-07-02 | 53.14 | $21.34 | 25.6M |
| 2026-07-01 | 48.00 | $19.49 | 16.5M |
| 2026-06-30 | 43.55 | $18.09 | 16.8M |
| 2026-06-29 | 46.21 | $19.08 | 18.7M |
| 2026-06-26 | 44.72 | $18.62 | 32.2M |
| 2026-06-25 | 38.46 | $16.84 | 25.2M |
| 2026-06-24 | 43.16 | $18.64 | 17.7M |
| 2026-06-23 | 44.15 | $18.99 | 16.9M |
| 2026-06-22 | 44.40 | $19.08 | 17.1M |
| 2026-06-18 | 43.73 | $18.88 | 20.7M |
| 2026-06-17 | 42.98 | $18.65 | 29.8M |
| 2026-06-16 | 40.78 | $17.98 | 12.9M |
| 2026-06-15 | 42.00 | $18.51 | 18.4M |
| 2026-06-12 | 42.06 | $18.54 | 23.5M |
| 2026-06-11 | 43.85 | $19.34 | 20.1M |
| 2026-06-10 | 44.86 | $19.79 | 12.6M |
| 2026-06-09 | 46.46 | $20.49 | 16.6M |
| 2026-06-08 | 47.86 | $21.10 | 11.1M |
| 2026-06-05 | 49.37 | $21.75 | 16.4M |
| 2026-06-04 | 51.17 | $22.51 | 14.2M |
| 2026-06-03 | 51.83 | $22.79 | 14.8M |
| 2026-06-02 | 55.47 | $24.29 | 20.4M |
| 2026-06-01 | 63.46 | $27.12 | 23.5M |
| 2026-05-29 | 60.36 | $25.50 | 32.7M |
| 2026-05-28 | 55.87 | $23.46 | 18.8M |
| 2026-05-27 | 50.32 | $21.34 | 16.0M |
| 2026-05-26 | 52.14 | $21.96 | 14.0M |
| 2026-05-22 | 54.41 | $22.71 | 16.9M |
| 2026-05-21 | 51.41 | $21.59 | 16.0M |
| 2026-05-20 | 54.41 | $22.58 | 17.6M |
| 2026-05-19 | 56.60 | $23.27 | 34.5M |
| 2026-05-18 | 60.23 | $24.36 | 39.3M |
| 2026-05-15 | 56.75 | $22.92 | 77.4M |
| 2026-05-14 | 48.82 | $20.24 | 49.1M |
| 2026-05-13 | 44.10 | $18.94 | 13.4M |
| 2026-05-12 | 45.29 | $19.33 | 10.1M |
| 2026-05-11 | 47.54 | $20.05 | 14.2M |
| 2026-05-08 | 49.52 | $20.66 | 10.6M |
| 2026-05-07 | 49.19 | $20.56 | 18.4M |
| 2026-05-06 | 44.81 | $19.28 | 15.4M |
| 2026-05-05 | 45.21 | $19.42 | 12.7M |
| 2026-05-04 | 46.76 | $19.96 | 19.3M |
| 2026-05-01 | 42.53 | $18.74 | 24.1M |
| 2026-04-30 | 38.58 | $17.70 | 13.5M |
| 2026-04-29 | 35.16 | $16.86 | 10.8M |
| 2026-04-28 | 35.88 | $17.18 | 9.9M |
| 2026-04-27 | 36.17 | $17.31 | 10.7M |
| 2026-04-24 | 36.51 | $17.47 | 20.9M |
| 2026-04-23 | 35.97 | $17.32 | 23.4M |
| 2026-04-22 | 39.94 | $19.17 | 10.6M |
| 2026-04-21 | 38.37 | $18.72 | 22.0M |
| 2026-04-20 | 38.99 | $19.01 | 13.5M |
| 2026-04-17 | 38.70 | $18.92 | 37.4M |
| 2026-04-16 | 41.67 | $20.32 | 21.7M |
| 2026-04-15 | 41.72 | $20.34 | 18.4M |
| 2026-04-14 | 35.59 | $18.42 | 23.8M |
| 2026-04-13 | 37.05 | $19.18 | 14.8M |
| 2026-04-10 | 33.56 | $18.16 | 16.6M |
| 2026-04-09 | 35.24 | $19.08 | 15.8M |
| 2026-04-08 | 37.29 | $20.15 | 15.4M |
| 2026-04-07 | 39.41 | $21.19 | 6.7M |
| 2026-04-06 | 39.89 | $21.42 | 5.7M |
| 2026-04-02 | 39.43 | $21.27 | 8.4M |
| 2026-04-01 | 36.87 | $20.42 | 9.3M |
| 2026-03-31 | 38.17 | $21.14 | 13.3M |
| 2026-03-30 | 35.21 | $20.16 | 8.0M |
| 2026-03-27 | 35.26 | $20.19 | 17.0M |
| 2026-03-26 | 38.60 | $22.15 | 12.8M |
| 2026-03-25 | 35.46 | $21.09 | 15.4M |
| 2026-03-24 | 36.77 | $21.87 | 22.9M |
| 2026-03-23 | 39.12 | $23.20 | 14.3M |
| 2026-03-20 | 40.09 | $23.73 | 18.2M |
| 2026-03-19 | 40.98 | $24.22 | 19.2M |
| 2026-03-18 | 42.90 | $25.26 | 17.1M |
| 2026-03-17 | 47.35 | $27.45 | 6.1M |
| 2026-03-16 | 46.65 | $27.16 | 8.8M |
| 2026-03-13 | 43.91 | $26.03 | 9.1M |
| 2026-03-12 | 44.18 | $26.17 | 9.5M |
| 2026-03-11 | 47.45 | $27.84 | 9.0M |
| 2026-03-10 | 48.49 | $28.35 | 10.3M |
| 2026-03-09 | 53.12 | $30.48 | 12.9M |
| 2026-03-06 | 50.22 | $29.11 | 8.6M |
| 2026-03-05 | 52.92 | $30.30 | 14.2M |
| 2026-03-04 | 51.55 | $29.64 | 12.0M |
| 2026-03-03 | 54.05 | $30.74 | 12.2M |
| 2026-03-02 | 51.08 | $29.29 | 12.0M |
| 2026-02-27 | 51.30 | $29.39 | 13.1M |
| 2026-02-26 | 53.08 | $30.22 | 26.0M |
| 2026-02-25 | 55.32 | $31.24 | 28.1M |
| 2026-02-24 | 47.44 | $27.43 | 23.5M |
| 2026-02-23 | 40.42 | $24.75 | 26.5M |
| 2026-02-20 | 43.16 | $26.09 | 42.6M |
| 2026-02-19 | 42.52 | $25.86 | 66.0M |
| 2026-02-18 | 37.73 | $24.19 | 25.3M |
| 2026-02-17 | 34.33 | $23.10 | 12.7M |
| 2026-02-13 | 32.50 | $22.53 | 9.4M |
| 2026-02-12 | 30.86 | $22.02 | 9.6M |
| 2026-02-11 | 31.65 | $22.57 | 12.3M |
| 2026-02-10 | 33.93 | $24.10 | 27.1M |
| 2026-02-09 | 27.53 | $22.13 | 8.9M |
| 2026-02-06 | 27.05 | $21.99 | 12.1M |
| 2026-02-05 | 27.31 | $22.20 | 25.1M |
| 2026-02-04 | 27.68 | $22.51 | 24.2M |
| 2026-02-03 | 24.17 | $21.39 | 25.6M |
| 2026-02-02 | 27.08 | $24.00 | 14.7M |
| 2026-01-30 | 29.56 | $25.92 | 9.1M |
| 2026-01-29 | 31.19 | $27.07 | 11.3M |
| 2026-01-28 | 36.09 | $30.06 | 7.6M |
| 2026-01-27 | 30.54 | $28.46 | 6.4M |
| 2026-01-26 | 31.70 | $29.17 | 6.8M |
| 2026-01-23 | 30.85 | $28.93 | 6.6M |
| 2026-01-22 | 29.08 | $28.42 | 12.3M |
| 2026-01-21 | 24.20 | $27.07 | 11.9M |
| 2026-01-20 | 25.04 | $27.76 | 14.6M |
| 2026-01-16 | 27.40 | $29.57 | 14.9M |
| 2026-01-15 | 30.46 | $31.60 | 7.9M |
| 2026-01-14 | 31.72 | $32.36 | 9.0M |
| 2026-01-13 | 33.82 | $33.56 | 14.3M |
| 2026-01-12 | 39.72 | $36.40 | 5.1M |
| 2026-01-09 | 42.01 | $37.33 | 4.0M |
| 2026-01-08 | 41.80 | $37.27 | 3.9M |
| 2026-01-07 | 41.77 | $37.26 | 3.2M |
| 2026-01-06 | 42.29 | $37.49 | 5.0M |
| 2026-01-05 | 41.02 | $37.07 | 7.2M |
| 2026-01-02 | 42.15 | $37.61 | 5.4M |
| 2025-12-31 | 41.47 | $37.37 | 5.0M |
| 2025-12-30 | 41.98 | $37.63 | 3.6M |
| 2025-12-29 | 42.36 | $37.83 | 3.6M |
| 2025-12-26 | 43.69 | $38.54 | 3.3M |
| 2025-12-24 | 44.29 | $38.86 | 1.6M |
| 2025-12-23 | 43.20 | $38.39 | 3.9M |
| 2025-12-22 | 44.71 | $39.25 | 4.6M |
| 2025-12-19 | 45.11 | $39.48 | 5.5M |
| 2025-12-18 | 39.54 | $36.99 | 5.6M |
| 2025-12-17 | 40.12 | $37.36 | 6.1M |
| 2025-12-16 | 36.77 | $35.94 | 4.7M |
| 2025-12-15 | 34.66 | $35.08 | 7.2M |
| 2025-12-12 | 35.97 | $36.07 | 5.0M |
| 2025-12-11 | 39.75 | $38.69 | 4.0M |
| 2025-12-10 | 40.63 | $39.26 | 6.3M |
| 2025-12-09 | 38.84 | $38.47 | 4.1M |
| 2025-12-08 | 36.97 | $37.65 | 5.0M |
| 2025-12-05 | 37.40 | $37.97 | 5.0M |
| 2025-12-04 | 38.36 | $38.71 | 6.5M |
| 2025-12-03 | 35.50 | $37.37 | 4.1M |
| 2025-12-02 | 32.87 | $36.18 | 5.1M |
| 2025-12-01 | 31.78 | $35.69 | 6.0M |
| 2025-11-28 | 32.06 | $35.97 | 2.9M |
| 2025-11-26 | 32.22 | $36.13 | 4.8M |
| 2025-11-25 | 30.97 | $35.50 | 5.4M |
| 2025-11-24 | 30.91 | $35.47 | 7.2M |
| 2025-11-21 | 28.72 | $34.31 | 7.3M |
| 2025-11-20 | 27.33 | $33.57 | 8.6M |
| 2025-11-19 | 28.91 | $35.74 | 6.6M |
| 2025-11-18 | 29.67 | $36.76 | 9.1M |
| 2025-11-17 | 30.13 | $37.38 | 14.1M |
| 2025-11-14 | 30.97 | $38.53 | 8.6M |
| 2025-11-13 | 32.50 | $40.56 | 10.4M |
| 2025-11-12 | 35.31 | $44.00 | 5.3M |
| 2025-11-11 | 35.72 | $44.48 | 9.6M |
| 2025-11-10 | 35.63 | $44.42 | 12.8M |
| 2025-11-07 | 35.39 | $44.25 | 32.1M |
| 2025-11-06 | 36.71 | $45.98 | 20.9M |
| 2025-11-05 | 34.05 | $44.01 | 14.3M |
| 2025-11-04 | 35.34 | $45.81 | 7.7M |
| 2025-11-03 | 37.09 | $48.17 | 8.7M |
| 2025-10-31 | 38.37 | $49.84 | 8.2M |
| 2025-10-30 | 37.14 | $48.84 | 6.4M |
| 2025-10-29 | 38.58 | $50.81 | 5.8M |
| 2025-10-28 | 39.37 | $51.89 | 4.8M |
| 2025-10-27 | 40.29 | $53.14 | 4.3M |
| 2025-10-24 | 40.45 | $53.36 | 4.4M |
| 2025-10-23 | 40.44 | $53.35 | 3.5M |
| 2025-10-22 | 39.92 | $52.81 | 8.8M |
| 2025-10-21 | 41.77 | $55.71 | 5.4M |
| 2025-10-20 | 41.77 | $55.71 | 7.9M |
| 2025-10-17 | 42.47 | $56.84 | 7.5M |
| 2025-10-16 | 43.04 | $57.79 | 16.7M |
| 2025-10-15 | 46.85 | $63.82 | 10.7M |
| 2025-10-14 | 44.53 | $60.82 | 7.2M |
| 2025-10-13 | 46.76 | $64.28 | 8.2M |
| 2025-10-10 | 44.29 | $61.06 | 16.6M |
| 2025-10-09 | 48.90 | $67.94 | 11.4M |
| 2025-10-08 | 51.21 | $71.08 | 27.4M |
| 2025-10-07 | 42.85 | $60.84 | 25.1M |
| 2025-10-06 | 39.09 | $56.96 | 28.0M |
| 2025-10-03 | 34.99 | $53.04 | 11.3M |
| 2025-10-02 | 33.77 | $51.91 | 7.0M |
| 2025-10-01 | 32.04 | $50.30 | 11.4M |
| 2025-09-30 | 32.83 | $51.87 | 8.0M |
| 2025-09-29 | 33.47 | $53.15 | 5.6M |
| 2025-09-26 | 33.24 | $52.91 | 7.6M |
| 2025-09-25 | 33.94 | $54.39 | 6.7M |
| 2025-09-24 | 34.31 | $55.21 | 9.4M |
| 2025-09-23 | 35.66 | $58.13 | 7.7M |
| 2025-09-22 | 35.96 | $58.79 | 9.8M |
| 2025-09-19 | 34.37 | $56.81 | 10.7M |
| 2025-09-18 | 35.04 | $58.41 | 12.1M |
| 2025-09-17 | 32.21 | $54.78 | 11.4M |
| 2025-09-16 | 31.34 | $53.67 | 5.7M |
| 2025-09-15 | 31.50 | $54.12 | 8.9M |
| 2025-09-12 | 30.74 | $53.07 | 8.6M |
| 2025-09-11 | 31.66 | $55.96 | 13.2M |
| 2025-09-10 | 28.20 | $51.06 | 9.6M |
| 2025-09-09 | 28.84 | $53.32 | 7.8M |
| 2025-09-08 | 28.25 | $52.47 | 9.7M |
| 2025-09-05 | 28.88 | $54.86 | 20.8M |
| 2025-09-04 | 28.69 | $54.56 | 29.3M |
| 2025-09-03 | 32.41 | $68.13 | 12.3M |
| 2025-09-02 | 30.81 | $65.57 | 8.0M |
| 2025-08-29 | 32.14 | $70.28 | 3.4M |
| 2025-08-28 | 32.42 | $71.26 | 3.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.40
2026-07-17
Close Price
$23.95
Vol: 28.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.50
Maximum
-0.64
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.40 | $23.95 | 28.8M |
| 2026-07-16 | -18.09 | $23.41 | 17.1M |
| 2026-07-15 | -16.98 | $23.50 | 15.2M |
| 2026-07-14 | -12.52 | $23.86 | 33.2M |
| 2026-07-13 | -3.39 | $23.65 | 29.8M |
| 2026-07-10 | -34.89 | $21.11 | 18.0M |
| 2026-07-09 | -17.52 | $22.26 | 37.1M |
| 2026-07-08 | -26.44 | $21.67 | 32.8M |
| 2026-07-07 | -18.58 | $22.19 | 26.9M |
| 2026-07-06 | -26.96 | $21.08 | 12.3M |
| 2026-07-02 | -33.24 | $21.34 | 25.6M |
| 2026-07-01 | -62.11 | $19.49 | 16.5M |
| 2026-06-30 | -85.86 | $18.09 | 16.8M |
| 2026-06-29 | -79.16 | $19.08 | 18.7M |
| 2026-06-26 | -83.36 | $18.62 | 32.2M |
| 2026-06-25 | -99.63 | $16.84 | 25.2M |
| 2026-06-24 | -91.83 | $18.64 | 17.7M |
| 2026-06-23 | -88.29 | $18.99 | 16.9M |
| 2026-06-22 | -87.39 | $19.08 | 17.1M |
| 2026-06-18 | -89.40 | $18.88 | 20.7M |
| 2026-06-17 | -91.73 | $18.65 | 29.8M |
| 2026-06-16 | -98.49 | $17.98 | 12.9M |
| 2026-06-15 | -93.14 | $18.51 | 18.4M |
| 2026-06-12 | -92.84 | $18.54 | 23.5M |
| 2026-06-11 | -93.44 | $19.34 | 20.1M |
| 2026-06-10 | -86.23 | $19.79 | 12.6M |
| 2026-06-09 | -78.63 | $20.49 | 16.6M |
| 2026-06-08 | -72.02 | $21.10 | 11.1M |
| 2026-06-05 | -64.97 | $21.75 | 16.4M |
| 2026-06-04 | -56.72 | $22.51 | 14.2M |
| 2026-06-03 | -53.69 | $22.79 | 14.8M |
| 2026-06-02 | -37.42 | $24.29 | 20.4M |
| 2026-06-01 | -6.72 | $27.12 | 23.5M |
| 2026-05-29 | -4.49 | $25.50 | 32.7M |
| 2026-05-28 | -25.76 | $23.46 | 18.8M |
| 2026-05-27 | -48.70 | $21.34 | 16.0M |
| 2026-05-26 | -41.99 | $21.96 | 14.0M |
| 2026-05-22 | -33.87 | $22.71 | 16.9M |
| 2026-05-21 | -46.00 | $21.59 | 16.0M |
| 2026-05-20 | -35.28 | $22.58 | 17.6M |
| 2026-05-19 | -27.81 | $23.27 | 34.5M |
| 2026-05-18 | -0.64 | $24.36 | 39.3M |
| 2026-05-15 | -13.78 | $22.92 | 77.4M |
| 2026-05-14 | -25.71 | $20.24 | 49.1M |
| 2026-05-13 | -52.24 | $18.94 | 13.4M |
| 2026-05-12 | -44.29 | $19.33 | 10.1M |
| 2026-05-11 | -29.59 | $20.05 | 14.2M |
| 2026-05-08 | -17.14 | $20.66 | 10.6M |
| 2026-05-07 | -19.18 | $20.56 | 18.4M |
| 2026-05-06 | -44.74 | $19.28 | 15.4M |
| 2026-05-05 | -56.95 | $19.42 | 12.7M |
| 2026-05-04 | -48.70 | $19.96 | 19.3M |
| 2026-05-01 | -67.33 | $18.74 | 24.1M |
| 2026-04-30 | -83.21 | $17.70 | 13.5M |
| 2026-04-29 | -97.22 | $16.86 | 10.8M |
| 2026-04-28 | -92.41 | $17.18 | 9.9M |
| 2026-04-27 | -90.40 | $17.31 | 10.7M |
| 2026-04-24 | -87.93 | $17.47 | 20.9M |
| 2026-04-23 | -91.81 | $17.32 | 23.4M |
| 2026-04-22 | -72.36 | $19.17 | 10.6M |
| 2026-04-21 | -80.55 | $18.72 | 22.0M |
| 2026-04-20 | -79.17 | $19.01 | 13.5M |
| 2026-04-17 | -80.55 | $18.92 | 37.4M |
| 2026-04-16 | -66.91 | $20.32 | 21.7M |
| 2026-04-15 | -72.18 | $20.34 | 18.4M |
| 2026-04-14 | -92.53 | $18.42 | 23.8M |
| 2026-04-13 | -85.83 | $19.18 | 14.8M |
| 2026-04-10 | -95.80 | $18.16 | 16.6M |
| 2026-04-09 | -96.91 | $19.08 | 15.8M |
| 2026-04-08 | -95.53 | $20.15 | 15.4M |
| 2026-04-07 | -85.94 | $21.19 | 6.7M |
| 2026-04-06 | -84.31 | $21.42 | 5.7M |
| 2026-04-02 | -85.68 | $21.27 | 8.4M |
| 2026-04-01 | -95.05 | $20.42 | 9.3M |
| 2026-03-31 | -89.11 | $21.14 | 13.3M |
| 2026-03-30 | -97.19 | $20.16 | 8.0M |
| 2026-03-27 | -96.95 | $20.19 | 17.0M |
| 2026-03-26 | -87.25 | $22.15 | 12.8M |
| 2026-03-25 | -96.90 | $21.09 | 15.4M |
| 2026-03-24 | -95.06 | $21.87 | 22.9M |
| 2026-03-23 | -95.45 | $23.20 | 14.3M |
| 2026-03-20 | -92.92 | $23.73 | 18.2M |
| 2026-03-19 | -91.63 | $24.22 | 19.2M |
| 2026-03-18 | -78.87 | $25.26 | 17.1M |
| 2026-03-17 | -53.01 | $27.45 | 6.1M |
| 2026-03-16 | -51.40 | $27.16 | 8.8M |
| 2026-03-13 | -61.99 | $26.03 | 9.1M |
| 2026-03-12 | -56.35 | $26.17 | 9.5M |
| 2026-03-11 | -41.83 | $27.84 | 9.0M |
| 2026-03-10 | -37.39 | $28.35 | 10.3M |
| 2026-03-09 | -18.53 | $30.48 | 12.9M |
| 2026-03-06 | -30.23 | $29.11 | 8.6M |
| 2026-03-05 | -20.07 | $30.30 | 14.2M |
| 2026-03-04 | -23.52 | $29.64 | 12.0M |
| 2026-03-03 | -14.92 | $30.74 | 12.2M |
| 2026-03-02 | -26.25 | $29.29 | 12.0M |
| 2026-02-27 | -25.47 | $29.39 | 13.1M |
| 2026-02-26 | -18.98 | $30.22 | 26.0M |
| 2026-02-25 | -3.39 | $31.24 | 28.1M |
| 2026-02-24 | -27.19 | $27.43 | 23.5M |
| 2026-02-23 | -52.93 | $24.75 | 26.5M |
| 2026-02-20 | -40.06 | $26.09 | 42.6M |
| 2026-02-19 | -42.27 | $25.86 | 66.0M |
| 2026-02-18 | -58.31 | $24.19 | 25.3M |
| 2026-02-17 | -68.78 | $23.10 | 12.7M |
| 2026-02-13 | -77.09 | $22.53 | 9.4M |
| 2026-02-12 | -82.81 | $22.02 | 9.6M |
| 2026-02-11 | -80.97 | $22.57 | 12.3M |
| 2026-02-10 | -74.52 | $24.10 | 27.1M |
| 2026-02-09 | -87.28 | $22.13 | 8.9M |
| 2026-02-06 | -88.24 | $21.99 | 12.1M |
| 2026-02-05 | -87.09 | $22.20 | 25.1M |
| 2026-02-04 | -85.38 | $22.51 | 24.2M |
| 2026-02-03 | -97.37 | $21.39 | 25.6M |
| 2026-02-02 | -99.93 | $24.00 | 14.7M |
| 2026-01-30 | -99.92 | $25.92 | 9.1M |
| 2026-01-29 | -97.29 | $27.07 | 11.3M |
| 2026-01-28 | -72.17 | $30.06 | 7.6M |
| 2026-01-27 | -85.95 | $28.46 | 6.4M |
| 2026-01-26 | -81.08 | $29.17 | 6.8M |
| 2026-01-23 | -82.99 | $28.93 | 6.6M |
| 2026-01-22 | -87.04 | $28.42 | 12.3M |
| 2026-01-21 | -97.91 | $27.07 | 11.9M |
| 2026-01-20 | -97.80 | $27.76 | 14.6M |
| 2026-01-16 | -99.16 | $29.57 | 14.9M |
| 2026-01-15 | -100.00 | $31.60 | 7.9M |
| 2026-01-14 | -96.42 | $32.36 | 9.0M |
| 2026-01-13 | -92.59 | $33.56 | 14.3M |
| 2026-01-12 | -60.38 | $36.40 | 5.1M |
| 2026-01-09 | -45.53 | $37.33 | 4.0M |
| 2026-01-08 | -47.33 | $37.27 | 3.9M |
| 2026-01-07 | -47.48 | $37.26 | 3.2M |
| 2026-01-06 | -43.87 | $37.49 | 5.0M |
| 2026-01-05 | -50.47 | $37.07 | 7.2M |
| 2026-01-02 | -41.98 | $37.61 | 5.4M |
| 2025-12-31 | -45.75 | $37.37 | 5.0M |
| 2025-12-30 | -41.67 | $37.63 | 3.6M |
| 2025-12-29 | -38.52 | $37.83 | 3.6M |
| 2025-12-26 | -27.36 | $38.54 | 3.3M |
| 2025-12-24 | -22.33 | $38.86 | 1.6M |
| 2025-12-23 | -27.88 | $38.39 | 3.9M |
| 2025-12-22 | -14.86 | $39.25 | 4.6M |
| 2025-12-19 | -10.74 | $39.48 | 5.5M |
| 2025-12-18 | -44.16 | $36.99 | 5.6M |
| 2025-12-17 | -39.19 | $37.36 | 6.1M |
| 2025-12-16 | -58.26 | $35.94 | 4.7M |
| 2025-12-15 | -69.80 | $35.08 | 7.2M |
| 2025-12-12 | -61.47 | $36.07 | 5.0M |
| 2025-12-11 | -44.14 | $38.69 | 4.0M |
| 2025-12-10 | -48.93 | $39.26 | 6.3M |
| 2025-12-09 | -55.20 | $38.47 | 4.1M |
| 2025-12-08 | -61.72 | $37.65 | 5.0M |
| 2025-12-05 | -59.17 | $37.97 | 5.0M |
| 2025-12-04 | -57.88 | $38.71 | 6.5M |
| 2025-12-03 | -67.48 | $37.37 | 4.1M |
| 2025-12-02 | -78.88 | $36.18 | 5.1M |
| 2025-12-01 | -83.38 | $35.69 | 6.0M |
| 2025-11-28 | -82.03 | $35.97 | 2.9M |
| 2025-11-26 | -81.24 | $36.13 | 4.8M |
| 2025-11-25 | -86.52 | $35.50 | 5.4M |
| 2025-11-24 | -87.96 | $35.47 | 7.2M |
| 2025-11-21 | -93.40 | $34.31 | 7.3M |
| 2025-11-20 | -99.32 | $33.57 | 8.6M |
| 2025-11-19 | -98.80 | $35.74 | 6.6M |
| 2025-11-18 | -94.74 | $36.76 | 9.1M |
| 2025-11-17 | -96.04 | $37.38 | 14.1M |
| 2025-11-14 | -100.00 | $38.53 | 8.6M |
| 2025-11-13 | -97.09 | $40.56 | 10.4M |
| 2025-11-12 | -93.08 | $44.00 | 5.3M |
| 2025-11-11 | -91.20 | $44.48 | 9.6M |
| 2025-11-10 | -91.43 | $44.42 | 12.8M |
| 2025-11-07 | -94.94 | $44.25 | 32.1M |
| 2025-11-06 | -89.12 | $45.98 | 20.9M |
| 2025-11-05 | -99.22 | $44.01 | 14.3M |
| 2025-11-04 | -98.58 | $45.81 | 7.7M |
| 2025-11-03 | -94.76 | $48.17 | 8.7M |
| 2025-10-31 | -87.97 | $49.84 | 8.2M |
| 2025-10-30 | -99.30 | $48.84 | 6.4M |
| 2025-10-29 | -97.18 | $50.81 | 5.8M |
| 2025-10-28 | -89.25 | $51.89 | 4.8M |
| 2025-10-27 | -83.55 | $53.14 | 4.3M |
| 2025-10-24 | -82.55 | $53.36 | 4.4M |
| 2025-10-23 | -82.60 | $53.35 | 3.5M |
| 2025-10-22 | -85.06 | $52.81 | 8.8M |
| 2025-10-21 | -71.85 | $55.71 | 5.4M |
| 2025-10-20 | -71.85 | $55.71 | 7.9M |
| 2025-10-17 | -66.70 | $56.84 | 7.5M |
| 2025-10-16 | -62.37 | $57.79 | 16.7M |
| 2025-10-15 | -34.90 | $63.82 | 10.7M |
| 2025-10-14 | -48.56 | $60.82 | 7.2M |
| 2025-10-13 | -32.80 | $64.28 | 8.2M |
| 2025-10-10 | -47.47 | $61.06 | 16.6M |
| 2025-10-09 | -16.13 | $67.94 | 11.4M |
| 2025-10-08 | -1.82 | $71.08 | 27.4M |
| 2025-10-07 | -22.75 | $60.84 | 25.1M |
| 2025-10-06 | -39.20 | $56.96 | 28.0M |
| 2025-10-03 | -65.45 | $53.04 | 11.3M |
| 2025-10-02 | -76.57 | $51.91 | 7.0M |
| 2025-10-01 | -92.42 | $50.30 | 11.4M |
| 2025-09-30 | -92.38 | $51.87 | 8.0M |
| 2025-09-29 | -85.60 | $53.15 | 5.6M |
| 2025-09-26 | -88.45 | $52.91 | 7.6M |
| 2025-09-25 | -81.96 | $54.39 | 6.7M |
| 2025-09-24 | -78.17 | $55.21 | 9.4M |
| 2025-09-23 | -64.81 | $58.13 | 7.7M |
| 2025-09-22 | -67.08 | $58.79 | 9.8M |
| 2025-09-19 | -77.03 | $56.81 | 10.7M |
| 2025-09-18 | -71.21 | $58.41 | 12.1M |
| 2025-09-17 | -84.41 | $54.78 | 11.4M |
| 2025-09-16 | -88.44 | $53.67 | 5.7M |
| 2025-09-15 | -88.00 | $54.12 | 8.9M |
| 2025-09-12 | -91.54 | $53.07 | 8.6M |
| 2025-09-11 | -83.14 | $55.96 | 13.2M |
| 2025-09-10 | -98.59 | $51.06 | 9.6M |
| 2025-09-09 | -93.01 | $53.32 | 7.8M |
| 2025-09-08 | -95.11 | $52.47 | 9.7M |
| 2025-09-05 | -89.21 | $54.86 | 20.8M |
| 2025-09-04 | -96.40 | $54.56 | 29.3M |
| 2025-09-03 | -86.71 | $68.13 | 12.3M |
| 2025-09-02 | -96.54 | $65.57 | 8.0M |
| 2025-08-29 | -93.06 | $70.28 | 3.4M |
| 2025-08-28 | -94.39 | $71.26 | 3.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.08
2026-07-17
Close Price
$23.95
Vol: 28.8MAverage Directional Index - Detailed Analysis
Minimum
2.51
Average
17.97
Maximum
28.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.08 | $23.95 | 28.8M |
| 2026-07-16 | 13.89 | $23.41 | 17.1M |
| 2026-07-15 | 13.70 | $23.50 | 15.2M |
| 2026-07-14 | 13.16 | $23.86 | 33.2M |
| 2026-07-13 | 12.60 | $23.65 | 29.8M |
| 2026-07-10 | 12.25 | $21.11 | 18.0M |
| 2026-07-09 | 12.11 | $22.26 | 37.1M |
| 2026-07-08 | 12.17 | $21.67 | 32.8M |
| 2026-07-07 | 11.90 | $22.19 | 26.9M |
| 2026-07-06 | 11.44 | $21.08 | 12.3M |
| 2026-07-02 | 11.41 | $21.34 | 25.6M |
| 2026-07-01 | 11.38 | $19.49 | 16.5M |
| 2026-06-30 | 11.91 | $18.09 | 16.8M |
| 2026-06-29 | 12.33 | $19.08 | 18.7M |
| 2026-06-26 | 12.97 | $18.62 | 32.2M |
| 2026-06-25 | 13.42 | $16.84 | 25.2M |
| 2026-06-24 | 13.75 | $18.64 | 17.7M |
| 2026-06-23 | 14.34 | $18.99 | 16.9M |
| 2026-06-22 | 14.75 | $19.08 | 17.1M |
| 2026-06-18 | 15.18 | $18.88 | 20.7M |
| 2026-06-17 | 15.92 | $18.65 | 29.8M |
| 2026-06-16 | 16.70 | $17.98 | 12.9M |
| 2026-06-15 | 17.20 | $18.51 | 18.4M |
| 2026-06-12 | 17.90 | $18.54 | 23.5M |
| 2026-06-11 | 18.55 | $19.34 | 20.1M |
| 2026-06-10 | 19.50 | $19.79 | 12.6M |
| 2026-06-09 | 20.29 | $20.49 | 16.6M |
| 2026-06-08 | 21.07 | $21.10 | 11.1M |
| 2026-06-05 | 21.49 | $21.75 | 16.4M |
| 2026-06-04 | 21.86 | $22.51 | 14.2M |
| 2026-06-03 | 21.86 | $22.79 | 14.8M |
| 2026-06-02 | 21.87 | $24.29 | 20.4M |
| 2026-06-01 | 21.27 | $27.12 | 23.5M |
| 2026-05-29 | 20.11 | $25.50 | 32.7M |
| 2026-05-28 | 19.23 | $23.46 | 18.8M |
| 2026-05-27 | 18.74 | $21.34 | 16.0M |
| 2026-05-26 | 18.55 | $21.96 | 14.0M |
| 2026-05-22 | 18.03 | $22.71 | 16.9M |
| 2026-05-21 | 17.49 | $21.59 | 16.0M |
| 2026-05-20 | 17.01 | $22.58 | 17.6M |
| 2026-05-19 | 16.37 | $23.27 | 34.5M |
| 2026-05-18 | 15.16 | $24.36 | 39.3M |
| 2026-05-15 | 14.16 | $22.92 | 77.4M |
| 2026-05-14 | 13.22 | $20.24 | 49.1M |
| 2026-05-13 | 13.13 | $18.94 | 13.4M |
| 2026-05-12 | 13.41 | $19.33 | 10.1M |
| 2026-05-11 | 13.43 | $20.05 | 14.2M |
| 2026-05-08 | 13.27 | $20.66 | 10.6M |
| 2026-05-07 | 13.19 | $20.56 | 18.4M |
| 2026-05-06 | 12.91 | $19.28 | 15.4M |
| 2026-05-05 | 13.22 | $19.42 | 12.7M |
| 2026-05-04 | 13.46 | $19.96 | 19.3M |
| 2026-05-01 | 13.72 | $18.74 | 24.1M |
| 2026-04-30 | 14.42 | $17.70 | 13.5M |
| 2026-04-29 | 14.65 | $16.86 | 10.8M |
| 2026-04-28 | 14.57 | $17.18 | 9.9M |
| 2026-04-27 | 14.63 | $17.31 | 10.7M |
| 2026-04-24 | 14.69 | $17.47 | 20.9M |
| 2026-04-23 | 14.64 | $17.32 | 23.4M |
| 2026-04-22 | 14.61 | $19.17 | 10.6M |
| 2026-04-21 | 15.21 | $18.72 | 22.0M |
| 2026-04-20 | 15.84 | $19.01 | 13.5M |
| 2026-04-17 | 16.13 | $18.92 | 37.4M |
| 2026-04-16 | 16.48 | $20.32 | 21.7M |
| 2026-04-15 | 17.05 | $20.34 | 18.4M |
| 2026-04-14 | 17.36 | $18.42 | 23.8M |
| 2026-04-13 | 17.60 | $19.18 | 14.8M |
| 2026-04-10 | 17.55 | $18.16 | 16.6M |
| 2026-04-09 | 17.40 | $19.08 | 15.8M |
| 2026-04-08 | 17.51 | $20.15 | 15.4M |
| 2026-04-07 | 17.99 | $21.19 | 6.7M |
| 2026-04-06 | 17.89 | $21.42 | 5.7M |
| 2026-04-02 | 17.88 | $21.27 | 8.4M |
| 2026-04-01 | 17.77 | $20.42 | 9.3M |
| 2026-03-31 | 17.80 | $21.14 | 13.3M |
| 2026-03-30 | 17.80 | $20.16 | 8.0M |
| 2026-03-27 | 17.50 | $20.19 | 17.0M |
| 2026-03-26 | 17.18 | $22.15 | 12.8M |
| 2026-03-25 | 17.08 | $21.09 | 15.4M |
| 2026-03-24 | 16.98 | $21.87 | 22.9M |
| 2026-03-23 | 17.00 | $23.20 | 14.3M |
| 2026-03-20 | 17.36 | $23.73 | 18.2M |
| 2026-03-19 | 17.80 | $24.22 | 19.2M |
| 2026-03-18 | 18.38 | $25.26 | 17.1M |
| 2026-03-17 | 19.31 | $27.45 | 6.1M |
| 2026-03-16 | 19.77 | $27.16 | 8.8M |
| 2026-03-13 | 20.44 | $26.03 | 9.1M |
| 2026-03-12 | 21.26 | $26.17 | 9.5M |
| 2026-03-11 | 21.92 | $27.84 | 9.0M |
| 2026-03-10 | 22.18 | $28.35 | 10.3M |
| 2026-03-09 | 22.27 | $30.48 | 12.9M |
| 2026-03-06 | 22.27 | $29.11 | 8.6M |
| 2026-03-05 | 22.44 | $30.30 | 14.2M |
| 2026-03-04 | 22.51 | $29.64 | 12.0M |
| 2026-03-03 | 22.70 | $30.74 | 12.2M |
| 2026-03-02 | 22.97 | $29.29 | 12.0M |
| 2026-02-27 | 23.44 | $29.39 | 13.1M |
| 2026-02-26 | 23.89 | $30.22 | 26.0M |
| 2026-02-25 | 24.01 | $31.24 | 28.1M |
| 2026-02-24 | 24.31 | $27.43 | 23.5M |
| 2026-02-23 | 25.45 | $24.75 | 26.5M |
| 2026-02-20 | 26.36 | $26.09 | 42.6M |
| 2026-02-19 | 27.71 | $25.86 | 66.0M |
| 2026-02-18 | 28.59 | $24.19 | 25.3M |
| 2026-02-17 | 28.99 | $23.10 | 12.7M |
| 2026-02-13 | 28.97 | $22.53 | 9.4M |
| 2026-02-12 | 28.87 | $22.02 | 9.6M |
| 2026-02-11 | 28.58 | $22.57 | 12.3M |
| 2026-02-10 | 28.45 | $24.10 | 27.1M |
| 2026-02-09 | 28.32 | $22.13 | 8.9M |
| 2026-02-06 | 27.16 | $21.99 | 12.1M |
| 2026-02-05 | 25.94 | $22.20 | 25.1M |
| 2026-02-04 | 24.72 | $22.51 | 24.2M |
| 2026-02-03 | 23.35 | $21.39 | 25.6M |
| 2026-02-02 | 22.03 | $24.00 | 14.7M |
| 2026-01-30 | 21.08 | $25.92 | 9.1M |
| 2026-01-29 | 20.42 | $27.07 | 11.3M |
| 2026-01-28 | 19.89 | $30.06 | 7.6M |
| 2026-01-27 | 19.65 | $28.46 | 6.4M |
| 2026-01-26 | 19.03 | $29.17 | 6.8M |
| 2026-01-23 | 18.43 | $28.93 | 6.6M |
| 2026-01-22 | 17.73 | $28.42 | 12.3M |
| 2026-01-21 | 16.78 | $27.07 | 11.9M |
| 2026-01-20 | 15.40 | $27.76 | 14.6M |
| 2026-01-16 | 14.04 | $29.57 | 14.9M |
| 2026-01-15 | 12.95 | $31.60 | 7.9M |
| 2026-01-14 | 12.21 | $32.36 | 9.0M |
| 2026-01-13 | 11.54 | $33.56 | 14.3M |
| 2026-01-12 | 11.03 | $36.40 | 5.1M |
| 2026-01-09 | 11.29 | $37.33 | 4.0M |
| 2026-01-08 | 11.56 | $37.27 | 3.9M |
| 2026-01-07 | 11.76 | $37.26 | 3.2M |
| 2026-01-06 | 12.04 | $37.49 | 5.0M |
| 2026-01-05 | 12.22 | $37.07 | 7.2M |
| 2026-01-02 | 12.56 | $37.61 | 5.4M |
| 2025-12-31 | 12.82 | $37.37 | 5.0M |
| 2025-12-30 | 12.94 | $37.63 | 3.6M |
| 2025-12-29 | 13.28 | $37.83 | 3.6M |
| 2025-12-26 | 13.69 | $38.54 | 3.3M |
| 2025-12-24 | 14.16 | $38.86 | 1.6M |
| 2025-12-23 | 14.56 | $38.39 | 3.9M |
| 2025-12-22 | 14.96 | $39.25 | 4.6M |
| 2025-12-19 | 15.68 | $39.48 | 5.5M |
| 2025-12-18 | 16.28 | $36.99 | 5.6M |
| 2025-12-17 | 16.69 | $37.36 | 6.1M |
| 2025-12-16 | 16.96 | $35.94 | 4.7M |
| 2025-12-15 | 16.87 | $35.08 | 7.2M |
| 2025-12-12 | 16.71 | $36.07 | 5.0M |
| 2025-12-11 | 16.89 | $38.69 | 4.0M |
| 2025-12-10 | 17.40 | $39.26 | 6.3M |
| 2025-12-09 | 18.01 | $38.47 | 4.1M |
| 2025-12-08 | 18.38 | $37.65 | 5.0M |
| 2025-12-05 | 18.55 | $37.97 | 5.0M |
| 2025-12-04 | 18.86 | $38.71 | 6.5M |
| 2025-12-03 | 19.19 | $37.37 | 4.1M |
| 2025-12-02 | 19.19 | $36.18 | 5.1M |
| 2025-12-01 | 19.04 | $35.69 | 6.0M |
| 2025-11-28 | 18.73 | $35.97 | 2.9M |
| 2025-11-26 | 18.57 | $36.13 | 4.8M |
| 2025-11-25 | 18.39 | $35.50 | 5.4M |
| 2025-11-24 | 18.03 | $35.47 | 7.2M |
| 2025-11-21 | 17.66 | $34.31 | 7.3M |
| 2025-11-20 | 17.04 | $33.57 | 8.6M |
| 2025-11-19 | 16.46 | $35.74 | 6.6M |
| 2025-11-18 | 16.06 | $36.76 | 9.1M |
| 2025-11-17 | 15.67 | $37.38 | 14.1M |
| 2025-11-14 | 15.34 | $38.53 | 8.6M |
| 2025-11-13 | 15.21 | $40.56 | 10.4M |
| 2025-11-12 | 15.23 | $44.00 | 5.3M |
| 2025-11-11 | 15.66 | $44.48 | 9.6M |
| 2025-11-10 | 16.05 | $44.42 | 12.8M |
| 2025-11-07 | 16.45 | $44.25 | 32.1M |
| 2025-11-06 | 16.94 | $45.98 | 20.9M |
| 2025-11-05 | 17.47 | $44.01 | 14.3M |
| 2025-11-04 | 18.10 | $45.81 | 7.7M |
| 2025-11-03 | 18.95 | $48.17 | 8.7M |
| 2025-10-31 | 19.84 | $49.84 | 8.2M |
| 2025-10-30 | 20.77 | $48.84 | 6.4M |
| 2025-10-29 | 21.57 | $50.81 | 5.8M |
| 2025-10-28 | 22.25 | $51.89 | 4.8M |
| 2025-10-27 | 22.78 | $53.14 | 4.3M |
| 2025-10-24 | 23.25 | $53.36 | 4.4M |
| 2025-10-23 | 23.72 | $53.35 | 3.5M |
| 2025-10-22 | 24.34 | $52.81 | 8.8M |
| 2025-10-21 | 25.00 | $55.71 | 5.4M |
| 2025-10-20 | 25.33 | $55.71 | 7.9M |
| 2025-10-17 | 25.68 | $56.84 | 7.5M |
| 2025-10-16 | 26.08 | $57.79 | 16.7M |
| 2025-10-15 | 26.19 | $63.82 | 10.7M |
| 2025-10-14 | 25.99 | $60.82 | 7.2M |
| 2025-10-13 | 25.91 | $64.28 | 8.2M |
| 2025-10-10 | 25.75 | $61.06 | 16.6M |
| 2025-10-09 | 25.59 | $67.94 | 11.4M |
| 2025-10-08 | 24.81 | $71.08 | 27.4M |
| 2025-10-07 | 24.00 | $60.84 | 25.1M |
| 2025-10-06 | 23.46 | $56.96 | 28.0M |
| 2025-10-03 | 23.00 | $53.04 | 11.3M |
| 2025-10-02 | 22.79 | $51.91 | 7.0M |
| 2025-10-01 | 22.77 | $50.30 | 11.4M |
| 2025-09-30 | 22.75 | $51.87 | 8.0M |
| 2025-09-29 | 22.58 | $53.15 | 5.6M |
| 2025-09-26 | 22.30 | $52.91 | 7.6M |
| 2025-09-25 | 22.01 | $54.39 | 6.7M |
| 2025-09-24 | 21.67 | $55.21 | 9.4M |
| 2025-09-23 | 21.15 | $58.13 | 7.7M |
| 2025-09-22 | 20.45 | $58.79 | 9.8M |
| 2025-09-19 | 19.71 | $56.81 | 10.7M |
| 2025-09-18 | 18.93 | $58.41 | 12.1M |
| 2025-09-17 | 18.14 | $54.78 | 11.4M |
| 2025-09-16 | 17.34 | $53.67 | 5.7M |
| 2025-09-15 | 16.58 | $54.12 | 8.9M |
| 2025-09-12 | 15.78 | $53.07 | 8.6M |
| 2025-09-11 | 14.89 | $55.96 | 13.2M |
| 2025-09-10 | 13.96 | $51.06 | 9.6M |
| 2025-09-09 | 13.00 | $53.32 | 7.8M |
| 2025-09-08 | 12.03 | $52.47 | 9.7M |
| 2025-09-05 | 10.97 | $54.86 | 20.8M |
| 2025-09-04 | 9.87 | $54.56 | 29.3M |
| 2025-09-03 | 8.59 | $68.13 | 12.3M |
| 2025-09-02 | 6.72 | $65.57 | 8.0M |
| 2025-08-29 | 4.76 | $70.28 | 3.4M |
| 2025-08-28 | 2.51 | $71.26 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected