Is Figure Technology Solutions, Inc. Class A Common Stock (FIGR) a Buy, Sell, or Hold?
NASDAQ : FIGR
Figure Technology Solutions, Inc. Class A Common Stock
$30.87 USD
-$0.06 (-0.19%)
- Volume
- 2.72M
- Average Volume
- 3.93M
- Market Capitalization
- $5.64B
- P/E Ratio
- 39.54
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $78.00
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $30.26 | $30.87 | 2.02% | 2.72M |
| 2026-07-15 | $29.96 | $30.93 | 3.24% | 2.5M |
| 2026-07-14 | $30.08 | $29.96 | -0.40% | 2.33M |
| 2026-07-13 | $31.48 | $29.74 | -5.53% | 2.89M |
| 2026-07-10 | $32.98 | $31.80 | -3.58% | 1.89M |
| 2026-07-09 | $30.69 | $32.79 | 6.84% | 2.44M |
| 2026-07-08 | $30.71 | $30.65 | -0.20% | 2.12M |
| 2026-07-07 | $33.91 | $31.05 | -8.43% | 2.42M |
| 2026-07-06 | $34.06 | $34.41 | 1.03% | 4.7M |
| 2026-07-02 | $32.67 | $33.91 | 3.80% | 4.9M |
| 2026-07-01 | $30.62 | $32.67 | 6.69% | 5.09M |
| 2026-06-30 | $27.38 | $30.71 | 12.16% | 6.97M |
| 2026-06-29 | $27.25 | $27.07 | -0.66% | 3.51M |
| 2026-06-26 | $26.50 | $26.86 | 1.36% | 9.75M |
| 2026-06-25 | $27.74 | $26.91 | -2.99% | 3.56M |
| 2026-06-24 | $27.87 | $27.40 | -1.69% | 5.47M |
| 2026-06-23 | $28.20 | $27.98 | -0.78% | 4.39M |
| 2026-06-22 | $28.00 | $29.09 | 3.89% | 5.56M |
| 2026-06-18 | $27.42 | $28.55 | 4.12% | 7.81M |
| 2026-06-17 | $29.41 | $27.40 | -6.83% | 5.64M |
| 2026-06-16 | $28.99 | $29.65 | 2.28% | 4.22M |
| 2026-06-15 | $29.39 | $28.99 | -1.36% | 3.21M |
| 2026-06-12 | $28.72 | $27.93 | -2.75% | 2.59M |
| 2026-06-11 | $28.09 | $28.15 | 0.21% | 3.36M |
| 2026-06-10 | $28.09 | $28.07 | -0.07% | 3.48M |
| 2026-06-09 | $27.78 | $28.28 | 1.80% | 4.68M |
| 2026-06-08 | $28.73 | $27.86 | -3.03% | 3.69M |
| 2026-06-05 | $30.53 | $28.49 | -6.68% | 5.78M |
| 2026-06-04 | $30.59 | $31.32 | 2.39% | 2.79M |
| 2026-06-03 | $31.67 | $30.98 | -2.18% | 3.3M |
| 2026-06-02 | $33.18 | $32.09 | -3.29% | 2.16M |
| 2026-06-01 | $36.30 | $33.41 | -7.96% | 2.72M |
| 2026-05-29 | $34.75 | $35.35 | 1.73% | 3.12M |
| 2026-05-28 | $34.03 | $34.73 | 2.06% | 1.95M |
| 2026-05-27 | $34.91 | $34.09 | -2.35% | 2.19M |
| 2026-05-26 | $34.47 | $35.22 | 2.18% | 5.03M |
| 2026-05-22 | $34.53 | $33.95 | -1.68% | 2.5M |
| 2026-05-21 | $36.40 | $34.38 | -5.55% | 4.12M |
| 2026-05-20 | $36.79 | $36.40 | -1.06% | 2.02M |
| 2026-05-19 | $38.45 | $36.23 | -5.77% | 3.66M |
| 2026-05-18 | $42.76 | $38.58 | -9.78% | 4.04M |
| 2026-05-15 | $42.04 | $43.28 | 2.95% | 5.21M |
| 2026-05-14 | $40.00 | $43.22 | 8.05% | 6.38M |
| 2026-05-13 | $38.29 | $40.51 | 5.80% | 6.63M |
| 2026-05-12 | $38.26 | $39.50 | 3.24% | 9.06M |
| 2026-05-11 | $37.60 | $38.97 | 3.64% | 5.46M |
| 2026-05-08 | $37.51 | $37.63 | 0.32% | 2.56M |
| 2026-05-07 | $37.63 | $37.51 | -0.32% | 2.46M |
| 2026-05-06 | $37.25 | $38.00 | 2.01% | 2.54M |
| 2026-05-05 | $37.00 | $37.30 | 0.81% | 3.84M |
| 2026-05-04 | $36.50 | $36.04 | -1.26% | 2.7M |
| 2026-05-01 | $35.12 | $36.45 | 3.79% | 3.4M |
| 2026-04-30 | $33.05 | $35.10 | 6.20% | 3.34M |
| 2026-04-29 | $33.87 | $33.27 | -1.77% | 4.19M |
| 2026-04-28 | $32.08 | $34.36 | 7.11% | 3.24M |
| 2026-04-27 | $31.81 | $32.91 | 3.46% | 2.27M |
| 2026-04-24 | $32.51 | $32.15 | -1.11% | 2.05M |
| 2026-04-23 | $34.77 | $32.22 | -7.33% | 3.47M |
| 2026-04-22 | $35.44 | $35.67 | 0.65% | 3.71M |
| 2026-04-21 | $36.32 | $35.00 | -3.63% | 2.89M |
| 2026-04-20 | $36.01 | $36.30 | 0.81% | 3.06M |
| 2026-04-17 | $35.97 | $36.67 | 1.95% | 6.74M |
| 2026-04-16 | $36.03 | $35.73 | -0.83% | 5.96M |
| 2026-04-15 | $35.48 | $35.62 | 0.39% | 4.21M |
| 2026-04-14 | $36.50 | $35.17 | -3.64% | 3.74M |
| 2026-04-13 | $33.21 | $35.97 | 8.31% | 4.27M |
| 2026-04-10 | $33.34 | $34.08 | 2.22% | 2.57M |
| 2026-04-09 | $33.82 | $33.04 | -2.31% | 2.7M |
| 2026-04-08 | $33.03 | $34.34 | 3.97% | 5M |
| 2026-04-07 | $31.50 | $30.77 | -2.32% | 3.83M |
| 2026-04-06 | $34.06 | $32.30 | -5.17% | 6.82M |
| 2026-04-02 | $32.35 | $34.51 | 6.68% | 3.98M |
| 2026-04-01 | $34.00 | $32.89 | -3.26% | 3.77M |
| 2026-03-31 | $31.35 | $33.95 | 8.29% | 6.13M |
| 2026-03-30 | $30.93 | $30.71 | -0.71% | 2.4M |
| 2026-03-27 | $31.32 | $31.00 | -1.02% | 2.83M |
| 2026-03-26 | $31.62 | $31.94 | 1.01% | 3.07M |
| 2026-03-25 | $33.98 | $31.21 | -8.15% | 5.82M |
| 2026-03-24 | $33.24 | $33.25 | 0.03% | 3.52M |
| 2026-03-23 | $33.26 | $33.21 | -0.15% | 4.11M |
| 2026-03-20 | $32.93 | $34.29 | 4.13% | 6.37M |
| 2026-03-19 | $32.00 | $33.08 | 3.37% | 5.24M |
| 2026-03-18 | $33.67 | $33.68 | 0.03% | 4.66M |
| 2026-03-17 | $34.95 | $34.40 | -1.57% | 4.31M |
| 2026-03-16 | $35.82 | $35.46 | -1.01% | 6.72M |
| 2026-03-13 | $36.75 | $35.07 | -4.57% | 4.71M |
| 2026-03-12 | $37.00 | $36.14 | -2.32% | 4.43M |
| 2026-03-11 | $39.30 | $38.08 | -3.10% | 12.11M |
| 2026-03-10 | $33.94 | $39.59 | 16.65% | 30.81M |
| 2026-03-09 | $29.80 | $32.64 | 9.53% | 7.69M |
Get the Latest News and Ratings for Your Stocks