Is Figure Technology Solutions, Inc. Class A Common Stock (FIGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Figure Technology Solutions, Inc. Class A Common Stock (FIGR) research center and poll results.
NASDAQ : FIGR
Figure Technology Solutions, Inc. Class A Common Stock
$30.87 USD
-$0.06 (-0.19%)
- Volume
- 2.72M
- Average Volume
- 3.93M
- Market Capitalization
- $5.64B
- P/E Ratio
- 39.54
- Dividend Yield
- 0.00%
- Price Target
- $55.00
- Year High
- $78.00
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
30.04
2026-07-16
Close Price
$30.87
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.69
Average
38.83
Maximum
60.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.04 | $30.87 | 2.7M |
| 2026-07-15 | 29.98 | $30.93 | 2.5M |
| 2026-07-14 | 29.88 | $29.96 | 2.3M |
| 2026-07-13 | 29.78 | $29.74 | 2.9M |
| 2026-07-10 | 29.70 | $31.80 | 1.9M |
| 2026-07-09 | 29.51 | $32.79 | 2.4M |
| 2026-07-08 | 29.29 | $30.65 | 2.1M |
| 2026-07-07 | 29.15 | $31.05 | 2.4M |
| 2026-07-06 | 29.02 | $34.41 | 4.7M |
| 2026-07-02 | 28.86 | $33.91 | 4.9M |
| 2026-07-01 | 28.72 | $32.67 | 5.1M |
| 2026-06-30 | 28.69 | $30.71 | 7.0M |
| 2026-06-29 | 28.82 | $27.07 | 3.5M |
| 2026-06-26 | 29.24 | $26.86 | 9.7M |
| 2026-06-25 | 29.63 | $26.91 | 3.6M |
| 2026-06-24 | 29.99 | $27.40 | 5.5M |
| 2026-06-23 | 30.38 | $27.98 | 4.4M |
| 2026-06-22 | 30.68 | $29.09 | 5.6M |
| 2026-06-18 | 30.94 | $28.55 | 7.8M |
| 2026-06-17 | 31.34 | $27.40 | 5.6M |
| 2026-06-16 | 31.78 | $29.65 | 4.2M |
| 2026-06-15 | 32.23 | $28.99 | 3.2M |
| 2026-06-12 | 32.94 | $27.93 | 2.6M |
| 2026-06-11 | 33.70 | $28.15 | 3.4M |
| 2026-06-10 | 34.32 | $28.07 | 3.5M |
| 2026-06-09 | 34.89 | $28.28 | 4.7M |
| 2026-06-08 | 35.43 | $27.86 | 3.7M |
| 2026-06-05 | 35.92 | $28.49 | 5.8M |
| 2026-06-04 | 36.37 | $31.32 | 2.8M |
| 2026-06-03 | 36.70 | $30.98 | 3.3M |
| 2026-06-02 | 37.02 | $32.09 | 2.2M |
| 2026-06-01 | 37.22 | $33.41 | 2.7M |
| 2026-05-29 | 37.37 | $35.35 | 3.1M |
| 2026-05-28 | 37.35 | $34.73 | 1.9M |
| 2026-05-27 | 37.28 | $34.09 | 2.2M |
| 2026-05-26 | 37.30 | $35.22 | 5.0M |
| 2026-05-22 | 37.18 | $33.95 | 2.5M |
| 2026-05-21 | 37.09 | $34.38 | 4.1M |
| 2026-05-20 | 36.98 | $36.40 | 2.0M |
| 2026-05-19 | 36.95 | $36.23 | 3.7M |
| 2026-05-18 | 36.88 | $38.58 | 4.0M |
| 2026-05-15 | 36.77 | $43.28 | 5.2M |
| 2026-05-14 | 36.44 | $43.22 | 6.4M |
| 2026-05-13 | 36.06 | $40.51 | 6.6M |
| 2026-05-12 | 35.82 | $39.50 | 9.1M |
| 2026-05-11 | 35.60 | $38.97 | 5.5M |
| 2026-05-08 | 35.45 | $37.63 | 2.6M |
| 2026-05-07 | 35.28 | $37.51 | 2.5M |
| 2026-05-06 | 35.05 | $38.00 | 2.5M |
| 2026-05-05 | 34.87 | $37.30 | 3.8M |
| 2026-05-04 | 34.54 | $36.04 | 2.7M |
| 2026-05-01 | 34.36 | $36.45 | 3.4M |
| 2026-04-30 | 34.26 | $35.10 | 3.3M |
| 2026-04-29 | 34.15 | $33.27 | 4.2M |
| 2026-04-28 | 34.18 | $34.36 | 3.2M |
| 2026-04-27 | 34.00 | $32.91 | 2.3M |
| 2026-04-24 | 33.90 | $32.15 | 2.1M |
| 2026-04-23 | 33.89 | $32.22 | 3.5M |
| 2026-04-22 | 33.84 | $35.67 | 3.7M |
| 2026-04-21 | 33.72 | $35.00 | 2.9M |
| 2026-04-20 | 33.63 | $36.30 | 3.1M |
| 2026-04-17 | 33.53 | $36.67 | 6.7M |
| 2026-04-16 | 33.35 | $35.73 | 6.0M |
| 2026-04-15 | 33.25 | $35.62 | 4.2M |
| 2026-04-14 | 33.19 | $35.17 | 3.7M |
| 2026-04-13 | 33.20 | $35.97 | 4.3M |
| 2026-04-10 | 33.16 | $34.08 | 2.6M |
| 2026-04-09 | 33.26 | $33.04 | 2.7M |
| 2026-04-08 | 33.51 | $34.34 | 5.0M |
| 2026-04-07 | 33.78 | $30.77 | 3.8M |
| 2026-04-06 | 33.87 | $32.30 | 6.8M |
| 2026-04-02 | 33.78 | $34.51 | 4.0M |
| 2026-04-01 | 33.63 | $32.89 | 3.8M |
| 2026-03-31 | 33.51 | $33.95 | 6.1M |
| 2026-03-30 | 33.23 | $30.71 | 2.4M |
| 2026-03-27 | 33.19 | $31.00 | 2.8M |
| 2026-03-26 | 32.90 | $31.94 | 3.1M |
| 2026-03-25 | 33.00 | $31.21 | 5.8M |
| 2026-03-24 | 33.18 | $33.25 | 3.5M |
| 2026-03-23 | 33.00 | $33.21 | 4.1M |
| 2026-03-20 | 32.85 | $34.29 | 6.4M |
| 2026-03-19 | 32.59 | $33.08 | 5.2M |
| 2026-03-18 | 32.59 | $33.68 | 4.7M |
| 2026-03-17 | 32.68 | $34.40 | 4.3M |
| 2026-03-16 | 32.80 | $35.46 | 6.7M |
| 2026-03-13 | 32.79 | $35.07 | 4.7M |
| 2026-03-12 | 32.74 | $36.14 | 4.4M |
| 2026-03-11 | 32.71 | $38.08 | 12.1M |
| 2026-03-10 | 32.75 | $39.59 | 30.8M |
| 2026-03-09 | 32.79 | $32.64 | 7.7M |
| 2026-03-06 | 33.22 | $30.48 | 5.8M |
| 2026-03-05 | 33.70 | $31.50 | 5.5M |
| 2026-03-04 | 34.27 | $30.49 | 6.3M |
| 2026-03-03 | 34.97 | $28.47 | 4.3M |
| 2026-03-02 | 36.16 | $29.72 | 9.4M |
| 2026-02-27 | 37.52 | $25.28 | 13.6M |
| 2026-02-26 | 39.28 | $34.04 | 5.5M |
| 2026-02-25 | 40.97 | $34.66 | 8.3M |
| 2026-02-24 | 42.38 | $29.75 | 4.0M |
| 2026-02-23 | 44.08 | $30.22 | 4.3M |
| 2026-02-20 | 45.71 | $29.12 | 10.0M |
| 2026-02-19 | 47.50 | $32.93 | 5.0M |
| 2026-02-18 | 49.29 | $35.50 | 7.6M |
| 2026-02-17 | 51.10 | $36.91 | 5.2M |
| 2026-02-13 | 52.95 | $35.29 | 4.5M |
| 2026-02-12 | 54.44 | $34.08 | 2.9M |
| 2026-02-11 | 55.52 | $35.41 | 4.3M |
| 2026-02-10 | 56.57 | $38.87 | 2.3M |
| 2026-02-09 | 57.24 | $40.46 | 2.2M |
| 2026-02-06 | 58.12 | $41.27 | 3.0M |
| 2026-02-05 | 58.97 | $39.94 | 4.8M |
| 2026-02-04 | 59.71 | $42.95 | 7.2M |
| 2026-02-03 | 60.36 | $44.54 | 7.4M |
| 2026-02-02 | 60.80 | $52.31 | 3.3M |
| 2026-01-30 | 60.37 | $56.88 | 3.1M |
| 2026-01-29 | 59.57 | $60.47 | 6.1M |
| 2026-01-28 | 58.63 | $67.92 | 5.1M |
| 2026-01-27 | 57.37 | $62.78 | 3.1M |
| 2026-01-26 | 56.43 | $63.79 | 2.7M |
| 2026-01-23 | 55.50 | $62.81 | 3.6M |
| 2026-01-22 | 54.59 | $64.88 | 4.5M |
| 2026-01-21 | 53.61 | $68.73 | 3.5M |
| 2026-01-20 | 52.28 | $71.78 | 4.3M |
| 2026-01-16 | 50.68 | $73.91 | 10.0M |
| 2026-01-15 | 48.85 | $64.96 | 7.0M |
| 2026-01-14 | 47.54 | $55.82 | 4.5M |
| 2026-01-13 | 46.65 | $56.28 | 3.7M |
| 2026-01-12 | 45.90 | $52.23 | 6.4M |
| 2026-01-09 | 45.39 | $58.08 | 2.9M |
| 2026-01-08 | 44.47 | $58.40 | 4.3M |
| 2026-01-07 | 43.58 | $54.69 | 3.8M |
| 2026-01-06 | 42.88 | $56.01 | 5.7M |
| 2026-01-05 | 42.03 | $53.22 | 9.2M |
| 2026-01-02 | 41.32 | $43.74 | 1.6M |
| 2025-12-31 | 40.90 | $40.84 | 1.8M |
| 2025-12-30 | 40.62 | $41.68 | 1.0M |
| 2025-12-29 | 40.29 | $42.67 | 1.0M |
| 2025-12-26 | 39.97 | $44.05 | 1.2M |
| 2025-12-24 | 39.54 | $45.24 | 768200 |
| 2025-12-23 | 38.96 | $44.67 | 2.0M |
| 2025-12-22 | 38.52 | $45.21 | 2.3M |
| 2025-12-19 | 38.00 | $42.21 | 5.9M |
| 2025-12-18 | 37.67 | $39.76 | 1.2M |
| 2025-12-17 | 37.54 | $37.29 | 1.4M |
| 2025-12-16 | 37.63 | $38.69 | 1.6M |
| 2025-12-15 | 37.81 | $38.08 | 1.8M |
| 2025-12-12 | 37.92 | $41.16 | 3.3M |
| 2025-12-11 | 37.59 | $42.05 | 2.1M |
| 2025-12-10 | 37.35 | $39.75 | 2.4M |
| 2025-12-09 | 37.17 | $40.57 | 1.3M |
| 2025-12-08 | 37.03 | $40.74 | 2.5M |
| 2025-12-05 | 36.82 | $39.00 | 2.7M |
| 2025-12-04 | 36.65 | $39.02 | 2.0M |
| 2025-12-03 | 36.63 | $35.38 | 1.7M |
| 2025-12-02 | 36.78 | $35.27 | 1.5M |
| 2025-12-01 | 37.11 | $35.08 | 1.1M |
| 2025-11-28 | 37.33 | $36.24 | 1.1M |
| 2025-11-26 | 37.55 | $35.31 | 2.7M |
| 2025-11-25 | 37.92 | $33.74 | 2.2M |
| 2025-11-24 | 38.39 | $35.77 | 2.8M |
| 2025-11-21 | 38.69 | $34.80 | 3.6M |
| 2025-11-20 | 38.95 | $35.61 | 3.2M |
| 2025-11-19 | 39.17 | $37.20 | 1.9M |
| 2025-11-18 | 39.21 | $39.19 | 4.4M |
| 2025-11-17 | 39.22 | $42.24 | 4.8M |
| 2025-11-14 | 39.14 | $40.24 | 5.2M |
| 2025-11-13 | 39.05 | $34.59 | 2.6M |
| 2025-11-12 | 39.34 | $37.31 | 1.9M |
| 2025-11-11 | 39.71 | $36.17 | 1.2M |
| 2025-11-10 | 40.13 | $37.60 | 847373 |
| 2025-11-07 | 40.45 | $36.56 | 1.0M |
| 2025-11-06 | 40.73 | $35.69 | 1.8M |
| 2025-11-05 | 41.35 | $38.69 | 787100 |
| 2025-11-04 | 41.87 | $38.27 | 1.5M |
| 2025-11-03 | 42.17 | $41.84 | 1.4M |
| 2025-10-31 | 42.26 | $39.60 | 1.5M |
| 2025-10-30 | 42.29 | $40.66 | 2.3M |
| 2025-10-29 | 42.32 | $42.56 | 1.2M |
| 2025-10-28 | 42.09 | $43.26 | 1.8M |
| 2025-10-27 | 41.74 | $41.75 | 1.7M |
| 2025-10-24 | 41.54 | $39.97 | 1.3M |
| 2025-10-23 | 41.51 | $40.03 | 1.3M |
| 2025-10-22 | 41.52 | $38.05 | 1.7M |
| 2025-10-21 | 41.65 | $39.24 | 912100 |
| 2025-10-20 | 41.67 | $40.69 | 1.5M |
| 2025-10-17 | 41.79 | $38.46 | 2.4M |
| 2025-10-16 | 42.12 | $40.46 | 2.9M |
| 2025-10-15 | 42.25 | $44.62 | 2.2M |
| 2025-10-14 | 41.88 | $44.54 | 1.9M |
| 2025-10-13 | 41.68 | $44.00 | 2.8M |
| 2025-10-10 | 41.34 | $42.25 | 4.2M |
| 2025-10-09 | 40.86 | $48.03 | 2.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
30.73
2026-07-16
Close Price
$30.87
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.25
Average
38.76
Maximum
59.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.73 | $30.87 | 2.7M |
| 2026-07-15 | 30.72 | $30.93 | 2.5M |
| 2026-07-14 | 30.69 | $29.96 | 2.3M |
| 2026-07-13 | 30.77 | $29.74 | 2.9M |
| 2026-07-10 | 30.88 | $31.80 | 1.9M |
| 2026-07-09 | 30.78 | $32.79 | 2.4M |
| 2026-07-08 | 30.57 | $30.65 | 2.1M |
| 2026-07-07 | 30.56 | $31.05 | 2.4M |
| 2026-07-06 | 30.51 | $34.41 | 4.7M |
| 2026-07-02 | 30.10 | $33.91 | 4.9M |
| 2026-07-01 | 29.70 | $32.67 | 5.1M |
| 2026-06-30 | 29.39 | $30.71 | 7.0M |
| 2026-06-29 | 29.25 | $27.07 | 3.5M |
| 2026-06-26 | 29.48 | $26.86 | 9.7M |
| 2026-06-25 | 29.76 | $26.91 | 3.6M |
| 2026-06-24 | 30.06 | $27.40 | 5.5M |
| 2026-06-23 | 30.34 | $27.98 | 4.4M |
| 2026-06-22 | 30.58 | $29.09 | 5.6M |
| 2026-06-18 | 30.74 | $28.55 | 7.8M |
| 2026-06-17 | 30.97 | $27.40 | 5.6M |
| 2026-06-16 | 31.35 | $29.65 | 4.2M |
| 2026-06-15 | 31.53 | $28.99 | 3.2M |
| 2026-06-12 | 31.79 | $27.93 | 2.6M |
| 2026-06-11 | 32.20 | $28.15 | 3.4M |
| 2026-06-10 | 32.63 | $28.07 | 3.5M |
| 2026-06-09 | 33.11 | $28.28 | 4.7M |
| 2026-06-08 | 33.62 | $27.86 | 3.7M |
| 2026-06-05 | 34.22 | $28.49 | 5.8M |
| 2026-06-04 | 34.82 | $31.32 | 2.8M |
| 2026-06-03 | 35.19 | $30.98 | 3.3M |
| 2026-06-02 | 35.64 | $32.09 | 2.2M |
| 2026-06-01 | 36.01 | $33.41 | 2.7M |
| 2026-05-29 | 36.28 | $35.35 | 3.1M |
| 2026-05-28 | 36.38 | $34.73 | 1.9M |
| 2026-05-27 | 36.56 | $34.09 | 2.2M |
| 2026-05-26 | 36.82 | $35.22 | 5.0M |
| 2026-05-22 | 36.98 | $33.95 | 2.5M |
| 2026-05-21 | 37.30 | $34.38 | 4.1M |
| 2026-05-20 | 37.61 | $36.40 | 2.0M |
| 2026-05-19 | 37.74 | $36.23 | 3.7M |
| 2026-05-18 | 37.90 | $38.58 | 4.0M |
| 2026-05-15 | 37.83 | $43.28 | 5.2M |
| 2026-05-14 | 37.25 | $43.22 | 6.4M |
| 2026-05-13 | 36.62 | $40.51 | 6.6M |
| 2026-05-12 | 36.21 | $39.50 | 9.1M |
| 2026-05-11 | 35.87 | $38.97 | 5.5M |
| 2026-05-08 | 35.54 | $37.63 | 2.6M |
| 2026-05-07 | 35.32 | $37.51 | 2.5M |
| 2026-05-06 | 35.09 | $38.00 | 2.5M |
| 2026-05-05 | 34.79 | $37.30 | 3.8M |
| 2026-05-04 | 34.52 | $36.04 | 2.7M |
| 2026-05-01 | 34.36 | $36.45 | 3.4M |
| 2026-04-30 | 34.14 | $35.10 | 3.3M |
| 2026-04-29 | 34.04 | $33.27 | 4.2M |
| 2026-04-28 | 34.12 | $34.36 | 3.2M |
| 2026-04-27 | 34.10 | $32.91 | 2.3M |
| 2026-04-24 | 34.22 | $32.15 | 2.1M |
| 2026-04-23 | 34.44 | $32.22 | 3.5M |
| 2026-04-22 | 34.67 | $35.67 | 3.7M |
| 2026-04-21 | 34.57 | $35.00 | 2.9M |
| 2026-04-20 | 34.52 | $36.30 | 3.1M |
| 2026-04-17 | 34.34 | $36.67 | 6.7M |
| 2026-04-16 | 34.09 | $35.73 | 6.0M |
| 2026-04-15 | 33.92 | $35.62 | 4.2M |
| 2026-04-14 | 33.74 | $35.17 | 3.7M |
| 2026-04-13 | 33.59 | $35.97 | 4.3M |
| 2026-04-10 | 33.34 | $34.08 | 2.6M |
| 2026-04-09 | 33.26 | $33.04 | 2.7M |
| 2026-04-08 | 33.28 | $34.34 | 5.0M |
| 2026-04-07 | 33.17 | $30.77 | 3.8M |
| 2026-04-06 | 33.42 | $32.30 | 6.8M |
| 2026-04-02 | 33.54 | $34.51 | 4.0M |
| 2026-04-01 | 33.44 | $32.89 | 3.8M |
| 2026-03-31 | 33.50 | $33.95 | 6.1M |
| 2026-03-30 | 33.45 | $30.71 | 2.4M |
| 2026-03-27 | 33.74 | $31.00 | 2.8M |
| 2026-03-26 | 34.03 | $31.94 | 3.1M |
| 2026-03-25 | 34.25 | $31.21 | 5.8M |
| 2026-03-24 | 34.57 | $33.25 | 3.5M |
| 2026-03-23 | 34.71 | $33.21 | 4.1M |
| 2026-03-20 | 34.87 | $34.29 | 6.4M |
| 2026-03-19 | 34.93 | $33.08 | 5.2M |
| 2026-03-18 | 35.12 | $33.68 | 4.7M |
| 2026-03-17 | 35.27 | $34.40 | 4.3M |
| 2026-03-16 | 35.36 | $35.46 | 6.7M |
| 2026-03-13 | 35.35 | $35.07 | 4.7M |
| 2026-03-12 | 35.38 | $36.14 | 4.4M |
| 2026-03-11 | 35.30 | $38.08 | 12.1M |
| 2026-03-10 | 35.01 | $39.59 | 30.8M |
| 2026-03-09 | 34.53 | $32.64 | 7.7M |
| 2026-03-06 | 34.73 | $30.48 | 5.8M |
| 2026-03-05 | 35.18 | $31.50 | 5.5M |
| 2026-03-04 | 35.56 | $30.49 | 6.3M |
| 2026-03-03 | 36.10 | $28.47 | 4.3M |
| 2026-03-02 | 36.90 | $29.72 | 9.4M |
| 2026-02-27 | 37.66 | $25.28 | 13.6M |
| 2026-02-26 | 38.96 | $34.04 | 5.5M |
| 2026-02-25 | 39.48 | $34.66 | 8.3M |
| 2026-02-24 | 39.98 | $29.75 | 4.0M |
| 2026-02-23 | 41.06 | $30.22 | 4.3M |
| 2026-02-20 | 42.20 | $29.12 | 10.0M |
| 2026-02-19 | 43.58 | $32.93 | 5.0M |
| 2026-02-18 | 44.70 | $35.50 | 7.6M |
| 2026-02-17 | 45.67 | $36.91 | 5.2M |
| 2026-02-13 | 46.59 | $35.29 | 4.5M |
| 2026-02-12 | 47.78 | $34.08 | 2.9M |
| 2026-02-11 | 49.22 | $35.41 | 4.3M |
| 2026-02-10 | 50.68 | $38.87 | 2.3M |
| 2026-02-09 | 51.92 | $40.46 | 2.2M |
| 2026-02-06 | 53.13 | $41.27 | 3.0M |
| 2026-02-05 | 54.38 | $39.94 | 4.8M |
| 2026-02-04 | 55.89 | $42.95 | 7.2M |
| 2026-02-03 | 57.26 | $44.54 | 7.4M |
| 2026-02-02 | 58.60 | $52.31 | 3.3M |
| 2026-01-30 | 59.26 | $56.88 | 3.1M |
| 2026-01-29 | 59.51 | $60.47 | 6.1M |
| 2026-01-28 | 59.41 | $67.92 | 5.1M |
| 2026-01-27 | 58.51 | $62.78 | 3.1M |
| 2026-01-26 | 58.06 | $63.79 | 2.7M |
| 2026-01-23 | 57.46 | $62.81 | 3.6M |
| 2026-01-22 | 56.89 | $64.88 | 4.5M |
| 2026-01-21 | 56.05 | $68.73 | 3.5M |
| 2026-01-20 | 54.72 | $71.78 | 4.3M |
| 2026-01-16 | 52.92 | $73.91 | 10.0M |
| 2026-01-15 | 50.72 | $64.96 | 7.0M |
| 2026-01-14 | 49.22 | $55.82 | 4.5M |
| 2026-01-13 | 48.52 | $56.28 | 3.7M |
| 2026-01-12 | 47.70 | $52.23 | 6.4M |
| 2026-01-09 | 47.23 | $58.08 | 2.9M |
| 2026-01-08 | 46.08 | $58.40 | 4.3M |
| 2026-01-07 | 44.79 | $54.69 | 3.8M |
| 2026-01-06 | 43.75 | $56.01 | 5.7M |
| 2026-01-05 | 42.46 | $53.22 | 9.2M |
| 2026-01-02 | 41.32 | $43.74 | 1.6M |
| 2025-12-31 | 41.07 | $40.84 | 1.8M |
| 2025-12-30 | 41.09 | $41.68 | 1.0M |
| 2025-12-29 | 41.03 | $42.67 | 1.0M |
| 2025-12-26 | 40.86 | $44.05 | 1.2M |
| 2025-12-24 | 40.52 | $45.24 | 768200 |
| 2025-12-23 | 40.02 | $44.67 | 2.0M |
| 2025-12-22 | 39.53 | $45.21 | 2.3M |
| 2025-12-19 | 38.94 | $42.21 | 5.9M |
| 2025-12-18 | 38.59 | $39.76 | 1.2M |
| 2025-12-17 | 38.47 | $37.29 | 1.4M |
| 2025-12-16 | 38.59 | $38.69 | 1.6M |
| 2025-12-15 | 38.58 | $38.08 | 1.8M |
| 2025-12-12 | 38.64 | $41.16 | 3.3M |
| 2025-12-11 | 38.37 | $42.05 | 2.1M |
| 2025-12-10 | 37.98 | $39.75 | 2.4M |
| 2025-12-09 | 37.80 | $40.57 | 1.3M |
| 2025-12-08 | 37.51 | $40.74 | 2.5M |
| 2025-12-05 | 37.17 | $39.00 | 2.7M |
| 2025-12-04 | 36.97 | $39.02 | 2.0M |
| 2025-12-03 | 36.76 | $35.38 | 1.7M |
| 2025-12-02 | 36.90 | $35.27 | 1.5M |
| 2025-12-01 | 37.07 | $35.08 | 1.1M |
| 2025-11-28 | 37.28 | $36.24 | 1.1M |
| 2025-11-26 | 37.39 | $35.31 | 2.7M |
| 2025-11-25 | 37.61 | $33.74 | 2.2M |
| 2025-11-24 | 38.02 | $35.77 | 2.8M |
| 2025-11-21 | 38.26 | $34.80 | 3.6M |
| 2025-11-20 | 38.62 | $35.61 | 3.2M |
| 2025-11-19 | 38.94 | $37.20 | 1.9M |
| 2025-11-18 | 39.12 | $39.19 | 4.4M |
| 2025-11-17 | 39.12 | $42.24 | 4.8M |
| 2025-11-14 | 38.79 | $40.24 | 5.2M |
| 2025-11-13 | 38.63 | $34.59 | 2.6M |
| 2025-11-12 | 39.06 | $37.31 | 1.9M |
| 2025-11-11 | 39.24 | $36.17 | 1.2M |
| 2025-11-10 | 39.57 | $37.60 | 847373 |
| 2025-11-07 | 39.77 | $36.56 | 1.0M |
| 2025-11-06 | 40.11 | $35.69 | 1.8M |
| 2025-11-05 | 40.58 | $38.69 | 787100 |
| 2025-11-04 | 40.78 | $38.27 | 1.5M |
| 2025-11-03 | 41.04 | $41.84 | 1.4M |
| 2025-10-31 | 40.96 | $39.60 | 1.5M |
| 2025-10-30 | 41.10 | $40.66 | 2.3M |
| 2025-10-29 | 41.15 | $42.56 | 1.2M |
| 2025-10-28 | 41.00 | $43.26 | 1.8M |
| 2025-10-27 | 40.76 | $41.75 | 1.7M |
| 2025-10-24 | 40.66 | $39.97 | 1.3M |
| 2025-10-23 | 40.73 | $40.03 | 1.3M |
| 2025-10-22 | 40.80 | $38.05 | 1.7M |
| 2025-10-21 | 41.09 | $39.24 | 912100 |
| 2025-10-20 | 41.29 | $40.69 | 1.5M |
| 2025-10-17 | 41.35 | $38.46 | 2.4M |
| 2025-10-16 | 41.65 | $40.46 | 2.9M |
| 2025-10-15 | 41.78 | $44.62 | 2.2M |
| 2025-10-14 | 41.48 | $44.54 | 1.9M |
| 2025-10-13 | 41.16 | $44.00 | 2.8M |
| 2025-10-10 | 40.86 | $42.25 | 4.2M |
| 2025-10-09 | 40.71 | $48.03 | 2.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
30.76
2026-07-16
Close Price
$30.87
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.08
Average
38.67
Maximum
62.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.76 | $30.87 | 2.7M |
| 2026-07-15 | 30.67 | $30.93 | 2.5M |
| 2026-07-14 | 30.57 | $29.96 | 2.3M |
| 2026-07-13 | 30.56 | $29.74 | 2.9M |
| 2026-07-10 | 30.55 | $31.80 | 1.9M |
| 2026-07-09 | 30.33 | $32.79 | 2.4M |
| 2026-07-08 | 30.00 | $30.65 | 2.1M |
| 2026-07-07 | 29.86 | $31.05 | 2.4M |
| 2026-07-06 | 29.66 | $34.41 | 4.7M |
| 2026-07-02 | 29.13 | $33.91 | 4.9M |
| 2026-07-01 | 28.64 | $32.67 | 5.1M |
| 2026-06-30 | 28.26 | $30.71 | 7.0M |
| 2026-06-29 | 28.08 | $27.07 | 3.5M |
| 2026-06-26 | 28.29 | $26.86 | 9.7M |
| 2026-06-25 | 28.55 | $26.91 | 3.6M |
| 2026-06-24 | 28.85 | $27.40 | 5.5M |
| 2026-06-23 | 29.13 | $27.98 | 4.4M |
| 2026-06-22 | 29.39 | $29.09 | 5.6M |
| 2026-06-18 | 29.56 | $28.55 | 7.8M |
| 2026-06-17 | 29.83 | $27.40 | 5.6M |
| 2026-06-16 | 30.25 | $29.65 | 4.2M |
| 2026-06-15 | 30.49 | $28.99 | 3.2M |
| 2026-06-12 | 30.87 | $27.93 | 2.6M |
| 2026-06-11 | 31.42 | $28.15 | 3.4M |
| 2026-06-10 | 32.00 | $28.07 | 3.5M |
| 2026-06-09 | 32.65 | $28.28 | 4.7M |
| 2026-06-08 | 33.34 | $27.86 | 3.7M |
| 2026-06-05 | 34.10 | $28.49 | 5.8M |
| 2026-06-04 | 34.85 | $31.32 | 2.8M |
| 2026-06-03 | 35.37 | $30.98 | 3.3M |
| 2026-06-02 | 35.94 | $32.09 | 2.2M |
| 2026-06-01 | 36.43 | $33.41 | 2.7M |
| 2026-05-29 | 36.81 | $35.35 | 3.1M |
| 2026-05-28 | 37.00 | $34.73 | 1.9M |
| 2026-05-27 | 37.24 | $34.09 | 2.2M |
| 2026-05-26 | 37.54 | $35.22 | 5.0M |
| 2026-05-22 | 37.73 | $33.95 | 2.5M |
| 2026-05-21 | 38.03 | $34.38 | 4.1M |
| 2026-05-20 | 38.28 | $36.40 | 2.0M |
| 2026-05-19 | 38.33 | $36.23 | 3.7M |
| 2026-05-18 | 38.39 | $38.58 | 4.0M |
| 2026-05-15 | 38.22 | $43.28 | 5.2M |
| 2026-05-14 | 37.57 | $43.22 | 6.4M |
| 2026-05-13 | 36.89 | $40.51 | 6.6M |
| 2026-05-12 | 36.44 | $39.50 | 9.1M |
| 2026-05-11 | 36.07 | $38.97 | 5.5M |
| 2026-05-08 | 35.73 | $37.63 | 2.6M |
| 2026-05-07 | 35.51 | $37.51 | 2.5M |
| 2026-05-06 | 35.28 | $38.00 | 2.5M |
| 2026-05-05 | 34.98 | $37.30 | 3.8M |
| 2026-05-04 | 34.71 | $36.04 | 2.7M |
| 2026-05-01 | 34.55 | $36.45 | 3.4M |
| 2026-04-30 | 34.35 | $35.10 | 3.3M |
| 2026-04-29 | 34.26 | $33.27 | 4.2M |
| 2026-04-28 | 34.34 | $34.36 | 3.2M |
| 2026-04-27 | 34.31 | $32.91 | 2.3M |
| 2026-04-24 | 34.40 | $32.15 | 2.1M |
| 2026-04-23 | 34.57 | $32.22 | 3.5M |
| 2026-04-22 | 34.72 | $35.67 | 3.7M |
| 2026-04-21 | 34.54 | $35.00 | 2.9M |
| 2026-04-20 | 34.41 | $36.30 | 3.1M |
| 2026-04-17 | 34.14 | $36.67 | 6.7M |
| 2026-04-16 | 33.83 | $35.73 | 6.0M |
| 2026-04-15 | 33.59 | $35.62 | 4.2M |
| 2026-04-14 | 33.36 | $35.17 | 3.7M |
| 2026-04-13 | 33.17 | $35.97 | 4.3M |
| 2026-04-10 | 32.91 | $34.08 | 2.6M |
| 2026-04-09 | 32.83 | $33.04 | 2.7M |
| 2026-04-08 | 32.87 | $34.34 | 5.0M |
| 2026-04-07 | 32.82 | $30.77 | 3.8M |
| 2026-04-06 | 33.11 | $32.30 | 6.8M |
| 2026-04-02 | 33.26 | $34.51 | 4.0M |
| 2026-04-01 | 33.17 | $32.89 | 3.8M |
| 2026-03-31 | 33.23 | $33.95 | 6.1M |
| 2026-03-30 | 33.16 | $30.71 | 2.4M |
| 2026-03-27 | 33.40 | $31.00 | 2.8M |
| 2026-03-26 | 33.58 | $31.94 | 3.1M |
| 2026-03-25 | 33.68 | $31.21 | 5.8M |
| 2026-03-24 | 33.87 | $33.25 | 3.5M |
| 2026-03-23 | 33.84 | $33.21 | 4.1M |
| 2026-03-20 | 33.81 | $34.29 | 6.4M |
| 2026-03-19 | 33.65 | $33.08 | 5.2M |
| 2026-03-18 | 33.60 | $33.68 | 4.7M |
| 2026-03-17 | 33.51 | $34.40 | 4.3M |
| 2026-03-16 | 33.35 | $35.46 | 6.7M |
| 2026-03-13 | 33.10 | $35.07 | 4.7M |
| 2026-03-12 | 32.88 | $36.14 | 4.4M |
| 2026-03-11 | 32.55 | $38.08 | 12.1M |
| 2026-03-10 | 32.04 | $39.59 | 30.8M |
| 2026-03-09 | 31.40 | $32.64 | 7.7M |
| 2026-03-06 | 31.45 | $30.48 | 5.8M |
| 2026-03-05 | 31.76 | $31.50 | 5.5M |
| 2026-03-04 | 32.02 | $30.49 | 6.3M |
| 2026-03-03 | 32.45 | $28.47 | 4.3M |
| 2026-03-02 | 33.18 | $29.72 | 9.4M |
| 2026-02-27 | 33.92 | $25.28 | 13.6M |
| 2026-02-26 | 35.26 | $34.04 | 5.5M |
| 2026-02-25 | 35.92 | $34.66 | 8.3M |
| 2026-02-24 | 36.65 | $29.75 | 4.0M |
| 2026-02-23 | 38.02 | $30.22 | 4.3M |
| 2026-02-20 | 39.49 | $29.12 | 10.0M |
| 2026-02-19 | 41.24 | $32.93 | 5.0M |
| 2026-02-18 | 42.80 | $35.50 | 7.6M |
| 2026-02-17 | 44.29 | $36.91 | 5.2M |
| 2026-02-13 | 45.81 | $35.29 | 4.5M |
| 2026-02-12 | 47.64 | $34.08 | 2.9M |
| 2026-02-11 | 49.68 | $35.41 | 4.3M |
| 2026-02-10 | 51.70 | $38.87 | 2.3M |
| 2026-02-09 | 53.44 | $40.46 | 2.2M |
| 2026-02-06 | 55.13 | $41.27 | 3.0M |
| 2026-02-05 | 56.81 | $39.94 | 4.8M |
| 2026-02-04 | 58.70 | $42.95 | 7.2M |
| 2026-02-03 | 60.35 | $44.54 | 7.4M |
| 2026-02-02 | 61.90 | $52.31 | 3.3M |
| 2026-01-30 | 62.67 | $56.88 | 3.1M |
| 2026-01-29 | 62.93 | $60.47 | 6.1M |
| 2026-01-28 | 62.75 | $67.92 | 5.1M |
| 2026-01-27 | 61.74 | $62.78 | 3.1M |
| 2026-01-26 | 61.14 | $63.79 | 2.7M |
| 2026-01-23 | 60.35 | $62.81 | 3.6M |
| 2026-01-22 | 59.57 | $64.88 | 4.5M |
| 2026-01-21 | 58.49 | $68.73 | 3.5M |
| 2026-01-20 | 56.93 | $71.78 | 4.3M |
| 2026-01-16 | 54.92 | $73.91 | 10.0M |
| 2026-01-15 | 52.53 | $64.96 | 7.0M |
| 2026-01-14 | 50.87 | $55.82 | 4.5M |
| 2026-01-13 | 50.00 | $56.28 | 3.7M |
| 2026-01-12 | 49.01 | $52.23 | 6.4M |
| 2026-01-09 | 48.36 | $58.08 | 2.9M |
| 2026-01-08 | 47.06 | $58.40 | 4.3M |
| 2026-01-07 | 45.65 | $54.69 | 3.8M |
| 2026-01-06 | 44.53 | $56.01 | 5.7M |
| 2026-01-05 | 43.20 | $53.22 | 9.2M |
| 2026-01-02 | 42.06 | $43.74 | 1.6M |
| 2025-12-31 | 41.79 | $40.84 | 1.8M |
| 2025-12-30 | 41.77 | $41.68 | 1.0M |
| 2025-12-29 | 41.64 | $42.67 | 1.0M |
| 2025-12-26 | 41.38 | $44.05 | 1.2M |
| 2025-12-24 | 40.95 | $45.24 | 768200 |
| 2025-12-23 | 40.36 | $44.67 | 2.0M |
| 2025-12-22 | 39.77 | $45.21 | 2.3M |
| 2025-12-19 | 39.08 | $42.21 | 5.9M |
| 2025-12-18 | 38.65 | $39.76 | 1.2M |
| 2025-12-17 | 38.44 | $37.29 | 1.4M |
| 2025-12-16 | 38.47 | $38.69 | 1.6M |
| 2025-12-15 | 38.39 | $38.08 | 1.8M |
| 2025-12-12 | 38.37 | $41.16 | 3.3M |
| 2025-12-11 | 38.03 | $42.05 | 2.1M |
| 2025-12-10 | 37.58 | $39.75 | 2.4M |
| 2025-12-09 | 37.34 | $40.57 | 1.3M |
| 2025-12-08 | 37.00 | $40.74 | 2.5M |
| 2025-12-05 | 36.63 | $39.00 | 2.7M |
| 2025-12-04 | 36.40 | $39.02 | 2.0M |
| 2025-12-03 | 36.18 | $35.38 | 1.7M |
| 2025-12-02 | 36.31 | $35.27 | 1.5M |
| 2025-12-01 | 36.48 | $35.08 | 1.1M |
| 2025-11-28 | 36.70 | $36.24 | 1.1M |
| 2025-11-26 | 36.82 | $35.31 | 2.7M |
| 2025-11-25 | 37.07 | $33.74 | 2.2M |
| 2025-11-24 | 37.52 | $35.77 | 2.8M |
| 2025-11-21 | 37.79 | $34.80 | 3.6M |
| 2025-11-20 | 38.19 | $35.61 | 3.2M |
| 2025-11-19 | 38.53 | $37.20 | 1.9M |
| 2025-11-18 | 38.72 | $39.19 | 4.4M |
| 2025-11-17 | 38.72 | $42.24 | 4.8M |
| 2025-11-14 | 38.43 | $40.24 | 5.2M |
| 2025-11-13 | 38.31 | $34.59 | 2.6M |
| 2025-11-12 | 38.77 | $37.31 | 1.9M |
| 2025-11-11 | 38.99 | $36.17 | 1.2M |
| 2025-11-10 | 39.37 | $37.60 | 847373 |
| 2025-11-07 | 39.64 | $36.56 | 1.0M |
| 2025-11-06 | 40.04 | $35.69 | 1.8M |
| 2025-11-05 | 40.58 | $38.69 | 787100 |
| 2025-11-04 | 40.88 | $38.27 | 1.5M |
| 2025-11-03 | 41.25 | $41.84 | 1.4M |
| 2025-10-31 | 41.29 | $39.60 | 1.5M |
| 2025-10-30 | 41.55 | $40.66 | 2.3M |
| 2025-10-29 | 41.71 | $42.56 | 1.2M |
| 2025-10-28 | 41.66 | $43.26 | 1.8M |
| 2025-10-27 | 41.52 | $41.75 | 1.7M |
| 2025-10-24 | 41.50 | $39.97 | 1.3M |
| 2025-10-23 | 41.65 | $40.03 | 1.3M |
| 2025-10-22 | 41.79 | $38.05 | 1.7M |
| 2025-10-21 | 42.13 | $39.24 | 912100 |
| 2025-10-20 | 42.36 | $40.69 | 1.5M |
| 2025-10-17 | 42.47 | $38.46 | 2.4M |
| 2025-10-16 | 42.82 | $40.46 | 2.9M |
| 2025-10-15 | 42.99 | $44.62 | 2.2M |
| 2025-10-14 | 42.72 | $44.54 | 1.9M |
| 2025-10-13 | 42.45 | $44.00 | 2.8M |
| 2025-10-10 | 42.20 | $42.25 | 4.2M |
| 2025-10-09 | 42.07 | $48.03 | 2.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
30.53
2026-07-16
Close Price
$30.87
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.70
Average
38.49
Maximum
67.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.53 | $30.87 | 2.7M |
| 2026-07-15 | 30.48 | $30.93 | 2.5M |
| 2026-07-14 | 30.41 | $29.96 | 2.3M |
| 2026-07-13 | 30.53 | $29.74 | 2.9M |
| 2026-07-10 | 30.72 | $31.80 | 1.9M |
| 2026-07-09 | 30.51 | $32.79 | 2.4M |
| 2026-07-08 | 30.06 | $30.65 | 2.1M |
| 2026-07-07 | 29.99 | $31.05 | 2.4M |
| 2026-07-06 | 29.83 | $34.41 | 4.7M |
| 2026-07-02 | 28.94 | $33.91 | 4.9M |
| 2026-07-01 | 28.01 | $32.67 | 5.1M |
| 2026-06-30 | 27.21 | $30.71 | 7.0M |
| 2026-06-29 | 26.70 | $27.07 | 3.5M |
| 2026-06-26 | 26.89 | $26.86 | 9.7M |
| 2026-06-25 | 27.17 | $26.91 | 3.6M |
| 2026-06-24 | 27.50 | $27.40 | 5.5M |
| 2026-06-23 | 27.79 | $27.98 | 4.4M |
| 2026-06-22 | 28.02 | $29.09 | 5.6M |
| 2026-06-18 | 28.06 | $28.55 | 7.8M |
| 2026-06-17 | 28.24 | $27.40 | 5.6M |
| 2026-06-16 | 28.70 | $29.65 | 4.2M |
| 2026-06-15 | 28.78 | $28.99 | 3.2M |
| 2026-06-12 | 29.03 | $27.93 | 2.6M |
| 2026-06-11 | 29.55 | $28.15 | 3.4M |
| 2026-06-10 | 30.12 | $28.07 | 3.5M |
| 2026-06-09 | 30.82 | $28.28 | 4.7M |
| 2026-06-08 | 31.60 | $27.86 | 3.7M |
| 2026-06-05 | 32.59 | $28.49 | 5.8M |
| 2026-06-04 | 33.63 | $31.32 | 2.8M |
| 2026-06-03 | 34.24 | $30.98 | 3.3M |
| 2026-06-02 | 35.03 | $32.09 | 2.2M |
| 2026-06-01 | 35.71 | $33.41 | 2.7M |
| 2026-05-29 | 36.23 | $35.35 | 3.1M |
| 2026-05-28 | 36.42 | $34.73 | 1.9M |
| 2026-05-27 | 36.77 | $34.09 | 2.2M |
| 2026-05-26 | 37.31 | $35.22 | 5.0M |
| 2026-05-22 | 37.70 | $33.95 | 2.5M |
| 2026-05-21 | 38.41 | $34.38 | 4.1M |
| 2026-05-20 | 39.15 | $36.40 | 2.0M |
| 2026-05-19 | 39.56 | $36.23 | 3.7M |
| 2026-05-18 | 40.07 | $38.58 | 4.0M |
| 2026-05-15 | 40.16 | $43.28 | 5.2M |
| 2026-05-14 | 39.26 | $43.22 | 6.4M |
| 2026-05-13 | 38.21 | $40.51 | 6.6M |
| 2026-05-12 | 37.56 | $39.50 | 9.1M |
| 2026-05-11 | 37.01 | $38.97 | 5.5M |
| 2026-05-08 | 36.48 | $37.63 | 2.6M |
| 2026-05-07 | 36.14 | $37.51 | 2.5M |
| 2026-05-06 | 35.76 | $38.00 | 2.5M |
| 2026-05-05 | 35.22 | $37.30 | 3.8M |
| 2026-05-04 | 34.73 | $36.04 | 2.7M |
| 2026-05-01 | 34.44 | $36.45 | 3.4M |
| 2026-04-30 | 34.01 | $35.10 | 3.3M |
| 2026-04-29 | 33.79 | $33.27 | 4.2M |
| 2026-04-28 | 33.93 | $34.36 | 3.2M |
| 2026-04-27 | 33.86 | $32.91 | 2.3M |
| 2026-04-24 | 34.08 | $32.15 | 2.1M |
| 2026-04-23 | 34.50 | $32.22 | 3.5M |
| 2026-04-22 | 34.97 | $35.67 | 3.7M |
| 2026-04-21 | 34.80 | $35.00 | 2.9M |
| 2026-04-20 | 34.73 | $36.30 | 3.1M |
| 2026-04-17 | 34.38 | $36.67 | 6.7M |
| 2026-04-16 | 33.89 | $35.73 | 6.0M |
| 2026-04-15 | 33.52 | $35.62 | 4.2M |
| 2026-04-14 | 33.12 | $35.17 | 3.7M |
| 2026-04-13 | 32.76 | $35.97 | 4.3M |
| 2026-04-10 | 32.17 | $34.08 | 2.6M |
| 2026-04-09 | 31.89 | $33.04 | 2.7M |
| 2026-04-08 | 31.79 | $34.34 | 5.0M |
| 2026-04-07 | 31.41 | $30.77 | 3.8M |
| 2026-04-06 | 31.74 | $32.30 | 6.8M |
| 2026-04-02 | 31.79 | $34.51 | 4.0M |
| 2026-04-01 | 31.41 | $32.89 | 3.8M |
| 2026-03-31 | 31.31 | $33.95 | 6.1M |
| 2026-03-30 | 30.98 | $30.71 | 2.4M |
| 2026-03-27 | 31.30 | $31.00 | 2.8M |
| 2026-03-26 | 31.62 | $31.94 | 3.1M |
| 2026-03-25 | 31.81 | $31.21 | 5.8M |
| 2026-03-24 | 32.19 | $33.25 | 3.5M |
| 2026-03-23 | 32.22 | $33.21 | 4.1M |
| 2026-03-20 | 32.27 | $34.29 | 6.4M |
| 2026-03-19 | 32.12 | $33.08 | 5.2M |
| 2026-03-18 | 32.21 | $33.68 | 4.7M |
| 2026-03-17 | 32.21 | $34.40 | 4.3M |
| 2026-03-16 | 32.07 | $35.46 | 6.7M |
| 2026-03-13 | 31.70 | $35.07 | 4.7M |
| 2026-03-12 | 31.38 | $36.14 | 4.4M |
| 2026-03-11 | 30.80 | $38.08 | 12.1M |
| 2026-03-10 | 29.74 | $39.59 | 30.8M |
| 2026-03-09 | 28.22 | $32.64 | 7.7M |
| 2026-03-06 | 27.95 | $30.48 | 5.8M |
| 2026-03-05 | 28.13 | $31.50 | 5.5M |
| 2026-03-04 | 28.16 | $30.49 | 6.3M |
| 2026-03-03 | 28.45 | $28.47 | 4.3M |
| 2026-03-02 | 29.25 | $29.72 | 9.4M |
| 2026-02-27 | 29.96 | $25.28 | 13.6M |
| 2026-02-26 | 31.76 | $34.04 | 5.5M |
| 2026-02-25 | 32.03 | $34.66 | 8.3M |
| 2026-02-24 | 32.27 | $29.75 | 4.0M |
| 2026-02-23 | 33.61 | $30.22 | 4.3M |
| 2026-02-20 | 35.11 | $29.12 | 10.0M |
| 2026-02-19 | 37.11 | $32.93 | 5.0M |
| 2026-02-18 | 38.67 | $35.50 | 7.6M |
| 2026-02-17 | 39.98 | $36.91 | 5.2M |
| 2026-02-13 | 41.22 | $35.29 | 4.5M |
| 2026-02-12 | 43.04 | $34.08 | 2.9M |
| 2026-02-11 | 45.42 | $35.41 | 4.3M |
| 2026-02-10 | 47.93 | $38.87 | 2.3M |
| 2026-02-09 | 50.12 | $40.46 | 2.2M |
| 2026-02-06 | 52.35 | $41.27 | 3.0M |
| 2026-02-05 | 54.76 | $39.94 | 4.8M |
| 2026-02-04 | 57.84 | $42.95 | 7.2M |
| 2026-02-03 | 60.77 | $44.54 | 7.4M |
| 2026-02-02 | 63.82 | $52.31 | 3.3M |
| 2026-01-30 | 65.69 | $56.88 | 3.1M |
| 2026-01-29 | 66.87 | $60.47 | 6.1M |
| 2026-01-28 | 67.44 | $67.92 | 5.1M |
| 2026-01-27 | 66.50 | $62.78 | 3.1M |
| 2026-01-26 | 66.44 | $63.79 | 2.7M |
| 2026-01-23 | 66.11 | $62.81 | 3.6M |
| 2026-01-22 | 65.90 | $64.88 | 4.5M |
| 2026-01-21 | 65.17 | $68.73 | 3.5M |
| 2026-01-20 | 63.46 | $71.78 | 4.3M |
| 2026-01-16 | 60.78 | $73.91 | 10.0M |
| 2026-01-15 | 57.19 | $64.96 | 7.0M |
| 2026-01-14 | 54.88 | $55.82 | 4.5M |
| 2026-01-13 | 54.08 | $56.28 | 3.7M |
| 2026-01-12 | 53.03 | $52.23 | 6.4M |
| 2026-01-09 | 52.64 | $58.08 | 2.9M |
| 2026-01-08 | 50.93 | $58.40 | 4.3M |
| 2026-01-07 | 48.84 | $54.69 | 3.8M |
| 2026-01-06 | 47.19 | $56.01 | 5.7M |
| 2026-01-05 | 44.97 | $53.22 | 9.2M |
| 2026-01-02 | 42.96 | $43.74 | 1.6M |
| 2025-12-31 | 42.63 | $40.84 | 1.8M |
| 2025-12-30 | 42.84 | $41.68 | 1.0M |
| 2025-12-29 | 42.90 | $42.67 | 1.0M |
| 2025-12-26 | 42.75 | $44.05 | 1.2M |
| 2025-12-24 | 42.28 | $45.24 | 768200 |
| 2025-12-23 | 41.47 | $44.67 | 2.0M |
| 2025-12-22 | 40.64 | $45.21 | 2.3M |
| 2025-12-19 | 39.57 | $42.21 | 5.9M |
| 2025-12-18 | 38.94 | $39.76 | 1.2M |
| 2025-12-17 | 38.73 | $37.29 | 1.4M |
| 2025-12-16 | 39.01 | $38.69 | 1.6M |
| 2025-12-15 | 39.03 | $38.08 | 1.8M |
| 2025-12-12 | 39.19 | $41.16 | 3.3M |
| 2025-12-11 | 38.71 | $42.05 | 2.1M |
| 2025-12-10 | 37.98 | $39.75 | 2.4M |
| 2025-12-09 | 37.60 | $40.57 | 1.3M |
| 2025-12-08 | 37.00 | $40.74 | 2.5M |
| 2025-12-05 | 36.27 | $39.00 | 2.7M |
| 2025-12-04 | 35.78 | $39.02 | 2.0M |
| 2025-12-03 | 35.23 | $35.38 | 1.7M |
| 2025-12-02 | 35.36 | $35.27 | 1.5M |
| 2025-12-01 | 35.54 | $35.08 | 1.1M |
| 2025-11-28 | 35.80 | $36.24 | 1.1M |
| 2025-11-26 | 35.86 | $35.31 | 2.7M |
| 2025-11-25 | 36.14 | $33.74 | 2.2M |
| 2025-11-24 | 36.80 | $35.77 | 2.8M |
| 2025-11-21 | 37.14 | $34.80 | 3.6M |
| 2025-11-20 | 37.75 | $35.61 | 3.2M |
| 2025-11-19 | 38.30 | $37.20 | 1.9M |
| 2025-11-18 | 38.59 | $39.19 | 4.4M |
| 2025-11-17 | 38.52 | $42.24 | 4.8M |
| 2025-11-14 | 37.80 | $40.24 | 5.2M |
| 2025-11-13 | 37.39 | $34.59 | 2.6M |
| 2025-11-12 | 38.12 | $37.31 | 1.9M |
| 2025-11-11 | 38.38 | $36.17 | 1.2M |
| 2025-11-10 | 38.94 | $37.60 | 847373 |
| 2025-11-07 | 39.29 | $36.56 | 1.0M |
| 2025-11-06 | 39.91 | $35.69 | 1.8M |
| 2025-11-05 | 40.83 | $38.69 | 787100 |
| 2025-11-04 | 41.25 | $38.27 | 1.5M |
| 2025-11-03 | 41.83 | $41.84 | 1.4M |
| 2025-10-31 | 41.74 | $39.60 | 1.5M |
| 2025-10-30 | 42.11 | $40.66 | 2.3M |
| 2025-10-29 | 42.31 | $42.56 | 1.2M |
| 2025-10-28 | 42.13 | $43.26 | 1.8M |
| 2025-10-27 | 41.78 | $41.75 | 1.7M |
| 2025-10-24 | 41.67 | $39.97 | 1.3M |
| 2025-10-23 | 41.93 | $40.03 | 1.3M |
| 2025-10-22 | 42.20 | $38.05 | 1.7M |
| 2025-10-21 | 42.92 | $39.24 | 912100 |
| 2025-10-20 | 43.51 | $40.69 | 1.5M |
| 2025-10-17 | 43.87 | $38.46 | 2.4M |
| 2025-10-16 | 44.74 | $40.46 | 2.9M |
| 2025-10-15 | 45.32 | $44.62 | 2.2M |
| 2025-10-14 | 45.09 | $44.54 | 1.9M |
| 2025-10-13 | 44.83 | $44.00 | 2.8M |
| 2025-10-10 | 44.61 | $42.25 | 4.2M |
| 2025-10-09 | 44.72 | $48.03 | 2.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
31.29
2026-07-16
Close Price
$30.87
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.26
Average
38.33
Maximum
69.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 31.29 | $30.87 | 2.7M |
| 2026-07-15 | 31.28 | $30.93 | 2.5M |
| 2026-07-14 | 31.25 | $29.96 | 2.3M |
| 2026-07-13 | 31.51 | $29.74 | 2.9M |
| 2026-07-10 | 31.88 | $31.80 | 1.9M |
| 2026-07-09 | 31.68 | $32.79 | 2.4M |
| 2026-07-08 | 31.12 | $30.65 | 2.1M |
| 2026-07-07 | 31.09 | $31.05 | 2.4M |
| 2026-07-06 | 30.94 | $34.41 | 4.7M |
| 2026-07-02 | 29.68 | $33.91 | 4.9M |
| 2026-07-01 | 28.31 | $32.67 | 5.1M |
| 2026-06-30 | 27.05 | $30.71 | 7.0M |
| 2026-06-29 | 26.15 | $27.07 | 3.5M |
| 2026-06-26 | 26.25 | $26.86 | 9.7M |
| 2026-06-25 | 26.46 | $26.91 | 3.6M |
| 2026-06-24 | 26.74 | $27.40 | 5.5M |
| 2026-06-23 | 26.96 | $27.98 | 4.4M |
| 2026-06-22 | 27.09 | $29.09 | 5.6M |
| 2026-06-18 | 26.92 | $28.55 | 7.8M |
| 2026-06-17 | 26.93 | $27.40 | 5.6M |
| 2026-06-16 | 27.34 | $29.65 | 4.2M |
| 2026-06-15 | 27.18 | $28.99 | 3.2M |
| 2026-06-12 | 27.23 | $27.93 | 2.6M |
| 2026-06-11 | 27.68 | $28.15 | 3.4M |
| 2026-06-10 | 28.21 | $28.07 | 3.5M |
| 2026-06-09 | 28.92 | $28.28 | 4.7M |
| 2026-06-08 | 29.76 | $27.86 | 3.7M |
| 2026-06-05 | 30.96 | $28.49 | 5.8M |
| 2026-06-04 | 32.25 | $31.32 | 2.8M |
| 2026-06-03 | 32.96 | $30.98 | 3.3M |
| 2026-06-02 | 33.96 | $32.09 | 2.2M |
| 2026-06-01 | 34.84 | $33.41 | 2.7M |
| 2026-05-29 | 35.50 | $35.35 | 3.1M |
| 2026-05-28 | 35.71 | $34.73 | 1.9M |
| 2026-05-27 | 36.16 | $34.09 | 2.2M |
| 2026-05-26 | 36.92 | $35.22 | 5.0M |
| 2026-05-22 | 37.49 | $33.95 | 2.5M |
| 2026-05-21 | 38.58 | $34.38 | 4.1M |
| 2026-05-20 | 39.75 | $36.40 | 2.0M |
| 2026-05-19 | 40.52 | $36.23 | 3.7M |
| 2026-05-18 | 41.48 | $38.58 | 4.0M |
| 2026-05-15 | 41.88 | $43.28 | 5.2M |
| 2026-05-14 | 40.83 | $43.22 | 6.4M |
| 2026-05-13 | 39.53 | $40.51 | 6.6M |
| 2026-05-12 | 38.77 | $39.50 | 9.1M |
| 2026-05-11 | 38.15 | $38.97 | 5.5M |
| 2026-05-08 | 37.53 | $37.63 | 2.6M |
| 2026-05-07 | 37.18 | $37.51 | 2.5M |
| 2026-05-06 | 36.77 | $38.00 | 2.5M |
| 2026-05-05 | 36.09 | $37.30 | 3.8M |
| 2026-05-04 | 35.48 | $36.04 | 2.7M |
| 2026-05-01 | 35.13 | $36.45 | 3.4M |
| 2026-04-30 | 34.56 | $35.10 | 3.3M |
| 2026-04-29 | 34.28 | $33.27 | 4.2M |
| 2026-04-28 | 34.52 | $34.36 | 3.2M |
| 2026-04-27 | 34.47 | $32.91 | 2.3M |
| 2026-04-24 | 34.86 | $32.15 | 2.1M |
| 2026-04-23 | 35.57 | $32.22 | 3.5M |
| 2026-04-22 | 36.39 | $35.67 | 3.7M |
| 2026-04-21 | 36.29 | $35.00 | 2.9M |
| 2026-04-20 | 36.36 | $36.30 | 3.1M |
| 2026-04-17 | 36.01 | $36.67 | 6.7M |
| 2026-04-16 | 35.46 | $35.73 | 6.0M |
| 2026-04-15 | 35.06 | $35.62 | 4.2M |
| 2026-04-14 | 34.60 | $35.17 | 3.7M |
| 2026-04-13 | 34.18 | $35.97 | 4.3M |
| 2026-04-10 | 33.40 | $34.08 | 2.6M |
| 2026-04-09 | 33.05 | $33.04 | 2.7M |
| 2026-04-08 | 32.96 | $34.34 | 5.0M |
| 2026-04-07 | 32.43 | $30.77 | 3.8M |
| 2026-04-06 | 32.93 | $32.30 | 6.8M |
| 2026-04-02 | 33.05 | $34.51 | 4.0M |
| 2026-04-01 | 32.51 | $32.89 | 3.8M |
| 2026-03-31 | 32.37 | $33.95 | 6.1M |
| 2026-03-30 | 31.88 | $30.71 | 2.4M |
| 2026-03-27 | 32.32 | $31.00 | 2.8M |
| 2026-03-26 | 32.78 | $31.94 | 3.1M |
| 2026-03-25 | 33.05 | $31.21 | 5.8M |
| 2026-03-24 | 33.63 | $33.25 | 3.5M |
| 2026-03-23 | 33.70 | $33.21 | 4.1M |
| 2026-03-20 | 33.80 | $34.29 | 6.4M |
| 2026-03-19 | 33.60 | $33.08 | 5.2M |
| 2026-03-18 | 33.75 | $33.68 | 4.7M |
| 2026-03-17 | 33.75 | $34.40 | 4.3M |
| 2026-03-16 | 33.54 | $35.46 | 6.7M |
| 2026-03-13 | 32.97 | $35.07 | 4.7M |
| 2026-03-12 | 32.43 | $36.14 | 4.4M |
| 2026-03-11 | 31.46 | $38.08 | 12.1M |
| 2026-03-10 | 29.70 | $39.59 | 30.8M |
| 2026-03-09 | 27.14 | $32.64 | 7.7M |
| 2026-03-06 | 26.30 | $30.48 | 5.8M |
| 2026-03-05 | 26.04 | $31.50 | 5.5M |
| 2026-03-04 | 25.49 | $30.49 | 6.3M |
| 2026-03-03 | 25.26 | $28.47 | 4.3M |
| 2026-03-02 | 25.72 | $29.72 | 9.4M |
| 2026-02-27 | 26.01 | $25.28 | 13.6M |
| 2026-02-26 | 27.88 | $34.04 | 5.5M |
| 2026-02-25 | 27.51 | $34.66 | 8.3M |
| 2026-02-24 | 26.99 | $29.75 | 4.0M |
| 2026-02-23 | 28.04 | $30.22 | 4.3M |
| 2026-02-20 | 29.30 | $29.12 | 10.0M |
| 2026-02-19 | 31.33 | $32.93 | 5.0M |
| 2026-02-18 | 32.72 | $35.50 | 7.6M |
| 2026-02-17 | 33.73 | $36.91 | 5.2M |
| 2026-02-13 | 34.65 | $35.29 | 4.5M |
| 2026-02-12 | 36.39 | $34.08 | 2.9M |
| 2026-02-11 | 39.02 | $35.41 | 4.3M |
| 2026-02-10 | 41.91 | $38.87 | 2.3M |
| 2026-02-09 | 44.42 | $40.46 | 2.2M |
| 2026-02-06 | 47.06 | $41.27 | 3.0M |
| 2026-02-05 | 50.09 | $39.94 | 4.8M |
| 2026-02-04 | 54.24 | $42.95 | 7.2M |
| 2026-02-03 | 58.35 | $44.54 | 7.4M |
| 2026-02-02 | 62.86 | $52.31 | 3.3M |
| 2026-01-30 | 65.84 | $56.88 | 3.1M |
| 2026-01-29 | 67.96 | $60.47 | 6.1M |
| 2026-01-28 | 69.32 | $67.92 | 5.1M |
| 2026-01-27 | 68.52 | $62.78 | 3.1M |
| 2026-01-26 | 69.07 | $63.79 | 2.7M |
| 2026-01-23 | 69.30 | $62.81 | 3.6M |
| 2026-01-22 | 69.77 | $64.88 | 4.5M |
| 2026-01-21 | 69.55 | $68.73 | 3.5M |
| 2026-01-20 | 67.93 | $71.78 | 4.3M |
| 2026-01-16 | 64.85 | $73.91 | 10.0M |
| 2026-01-15 | 60.30 | $64.96 | 7.0M |
| 2026-01-14 | 57.50 | $55.82 | 4.5M |
| 2026-01-13 | 56.88 | $56.28 | 3.7M |
| 2026-01-12 | 55.89 | $52.23 | 6.4M |
| 2026-01-09 | 55.89 | $58.08 | 2.9M |
| 2026-01-08 | 53.94 | $58.40 | 4.3M |
| 2026-01-07 | 51.39 | $54.69 | 3.8M |
| 2026-01-06 | 49.38 | $56.01 | 5.7M |
| 2026-01-05 | 46.46 | $53.22 | 9.2M |
| 2026-01-02 | 43.75 | $43.74 | 1.6M |
| 2025-12-31 | 43.42 | $40.84 | 1.8M |
| 2025-12-30 | 43.90 | $41.68 | 1.0M |
| 2025-12-29 | 44.19 | $42.67 | 1.0M |
| 2025-12-26 | 44.20 | $44.05 | 1.2M |
| 2025-12-24 | 43.75 | $45.24 | 768200 |
| 2025-12-23 | 42.78 | $44.67 | 2.0M |
| 2025-12-22 | 41.76 | $45.21 | 2.3M |
| 2025-12-19 | 40.32 | $42.21 | 5.9M |
| 2025-12-18 | 39.49 | $39.76 | 1.2M |
| 2025-12-17 | 39.26 | $37.29 | 1.4M |
| 2025-12-16 | 39.74 | $38.69 | 1.6M |
| 2025-12-15 | 39.88 | $38.08 | 1.8M |
| 2025-12-12 | 40.22 | $41.16 | 3.3M |
| 2025-12-11 | 39.65 | $42.05 | 2.1M |
| 2025-12-10 | 38.65 | $39.75 | 2.4M |
| 2025-12-09 | 38.17 | $40.57 | 1.3M |
| 2025-12-08 | 37.31 | $40.74 | 2.5M |
| 2025-12-05 | 36.21 | $39.00 | 2.7M |
| 2025-12-04 | 35.44 | $39.02 | 2.0M |
| 2025-12-03 | 34.51 | $35.38 | 1.7M |
| 2025-12-02 | 34.54 | $35.27 | 1.5M |
| 2025-12-01 | 34.65 | $35.08 | 1.1M |
| 2025-11-28 | 34.86 | $36.24 | 1.1M |
| 2025-11-26 | 34.78 | $35.31 | 2.7M |
| 2025-11-25 | 35.00 | $33.74 | 2.2M |
| 2025-11-24 | 35.79 | $35.77 | 2.8M |
| 2025-11-21 | 36.14 | $34.80 | 3.6M |
| 2025-11-20 | 36.89 | $35.61 | 3.2M |
| 2025-11-19 | 37.57 | $37.20 | 1.9M |
| 2025-11-18 | 37.91 | $39.19 | 4.4M |
| 2025-11-17 | 37.70 | $42.24 | 4.8M |
| 2025-11-14 | 36.50 | $40.24 | 5.2M |
| 2025-11-13 | 35.70 | $34.59 | 2.6M |
| 2025-11-12 | 36.54 | $37.31 | 1.9M |
| 2025-11-11 | 36.73 | $36.17 | 1.2M |
| 2025-11-10 | 37.34 | $37.60 | 847373 |
| 2025-11-07 | 37.66 | $36.56 | 1.0M |
| 2025-11-06 | 38.41 | $35.69 | 1.8M |
| 2025-11-05 | 39.60 | $38.69 | 787100 |
| 2025-11-04 | 40.12 | $38.27 | 1.5M |
| 2025-11-03 | 40.89 | $41.84 | 1.4M |
| 2025-10-31 | 40.71 | $39.60 | 1.5M |
| 2025-10-30 | 41.19 | $40.66 | 2.3M |
| 2025-10-29 | 41.45 | $42.56 | 1.2M |
| 2025-10-28 | 41.16 | $43.26 | 1.8M |
| 2025-10-27 | 40.58 | $41.75 | 1.7M |
| 2025-10-24 | 40.35 | $39.97 | 1.3M |
| 2025-10-23 | 40.65 | $40.03 | 1.3M |
| 2025-10-22 | 40.98 | $38.05 | 1.7M |
| 2025-10-21 | 42.02 | $39.24 | 912100 |
| 2025-10-20 | 42.89 | $40.69 | 1.5M |
| 2025-10-17 | 43.49 | $38.46 | 2.4M |
| 2025-10-16 | 44.89 | $40.46 | 2.9M |
| 2025-10-15 | 45.93 | $44.62 | 2.2M |
| 2025-10-14 | 45.84 | $44.54 | 1.9M |
| 2025-10-13 | 45.71 | $44.00 | 2.8M |
| 2025-10-10 | 45.68 | $42.25 | 4.2M |
| 2025-10-09 | 46.15 | $48.03 | 2.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.88
2026-07-16
Close Price
$30.87
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.40
Average
49.82
Maximum
74.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.88 | $30.87 | 2.7M |
| 2026-07-15 | 49.01 | $30.93 | 2.5M |
| 2026-07-14 | 46.86 | $29.96 | 2.3M |
| 2026-07-13 | 46.37 | $29.74 | 2.9M |
| 2026-07-10 | 50.49 | $31.80 | 1.9M |
| 2026-07-09 | 52.62 | $32.79 | 2.4M |
| 2026-07-08 | 48.12 | $30.65 | 2.1M |
| 2026-07-07 | 48.95 | $31.05 | 2.4M |
| 2026-07-06 | 56.71 | $34.41 | 4.7M |
| 2026-07-02 | 55.72 | $33.91 | 4.9M |
| 2026-07-01 | 53.19 | $32.67 | 5.1M |
| 2026-06-30 | 48.79 | $30.71 | 7.0M |
| 2026-06-29 | 38.63 | $27.07 | 3.5M |
| 2026-06-26 | 37.95 | $26.86 | 9.7M |
| 2026-06-25 | 38.05 | $26.91 | 3.6M |
| 2026-06-24 | 38.95 | $27.40 | 5.5M |
| 2026-06-23 | 40.02 | $27.98 | 4.4M |
| 2026-06-22 | 42.13 | $29.09 | 5.6M |
| 2026-06-18 | 40.68 | $28.55 | 7.8M |
| 2026-06-17 | 37.54 | $27.40 | 5.6M |
| 2026-06-16 | 41.64 | $29.65 | 4.2M |
| 2026-06-15 | 39.81 | $28.99 | 3.2M |
| 2026-06-12 | 36.78 | $27.93 | 2.6M |
| 2026-06-11 | 37.15 | $28.15 | 3.4M |
| 2026-06-10 | 36.93 | $28.07 | 3.5M |
| 2026-06-09 | 37.25 | $28.28 | 4.7M |
| 2026-06-08 | 36.19 | $27.86 | 3.7M |
| 2026-06-05 | 37.08 | $28.49 | 5.8M |
| 2026-06-04 | 41.45 | $31.32 | 2.8M |
| 2026-06-03 | 40.65 | $30.98 | 3.3M |
| 2026-06-02 | 42.45 | $32.09 | 2.2M |
| 2026-06-01 | 44.67 | $33.41 | 2.7M |
| 2026-05-29 | 48.20 | $35.35 | 3.1M |
| 2026-05-28 | 46.93 | $34.73 | 1.9M |
| 2026-05-27 | 45.62 | $34.09 | 2.2M |
| 2026-05-26 | 47.59 | $35.22 | 5.0M |
| 2026-05-22 | 45.05 | $33.95 | 2.5M |
| 2026-05-21 | 45.76 | $34.38 | 4.1M |
| 2026-05-20 | 49.24 | $36.40 | 2.0M |
| 2026-05-19 | 48.93 | $36.23 | 3.7M |
| 2026-05-18 | 53.19 | $38.58 | 4.0M |
| 2026-05-15 | 63.75 | $43.28 | 5.2M |
| 2026-05-14 | 63.66 | $43.22 | 6.4M |
| 2026-05-13 | 59.46 | $40.51 | 6.6M |
| 2026-05-12 | 57.73 | $39.50 | 9.1M |
| 2026-05-11 | 56.82 | $38.97 | 5.5M |
| 2026-05-08 | 54.44 | $37.63 | 2.6M |
| 2026-05-07 | 54.23 | $37.51 | 2.5M |
| 2026-05-06 | 55.24 | $38.00 | 2.5M |
| 2026-05-05 | 54.08 | $37.30 | 3.8M |
| 2026-05-04 | 51.95 | $36.04 | 2.7M |
| 2026-05-01 | 52.71 | $36.45 | 3.4M |
| 2026-04-30 | 50.46 | $35.10 | 3.3M |
| 2026-04-29 | 47.22 | $33.27 | 4.2M |
| 2026-04-28 | 49.03 | $34.36 | 3.2M |
| 2026-04-27 | 46.44 | $32.91 | 2.3M |
| 2026-04-24 | 45.05 | $32.15 | 2.1M |
| 2026-04-23 | 45.15 | $32.22 | 3.5M |
| 2026-04-22 | 50.55 | $35.67 | 3.7M |
| 2026-04-21 | 49.43 | $35.00 | 2.9M |
| 2026-04-20 | 51.58 | $36.30 | 3.1M |
| 2026-04-17 | 52.19 | $36.67 | 6.7M |
| 2026-04-16 | 50.78 | $35.73 | 6.0M |
| 2026-04-15 | 50.62 | $35.62 | 4.2M |
| 2026-04-14 | 49.98 | $35.17 | 3.7M |
| 2026-04-13 | 51.10 | $35.97 | 4.3M |
| 2026-04-10 | 48.51 | $34.08 | 2.6M |
| 2026-04-09 | 47.05 | $33.04 | 2.7M |
| 2026-04-08 | 48.69 | $34.34 | 5.0M |
| 2026-04-07 | 43.55 | $30.77 | 3.8M |
| 2026-04-06 | 45.40 | $32.30 | 6.8M |
| 2026-04-02 | 48.22 | $34.51 | 4.0M |
| 2026-04-01 | 45.88 | $32.89 | 3.8M |
| 2026-03-31 | 47.21 | $33.95 | 6.1M |
| 2026-03-30 | 42.38 | $30.71 | 2.4M |
| 2026-03-27 | 42.71 | $31.00 | 2.8M |
| 2026-03-26 | 43.77 | $31.94 | 3.1M |
| 2026-03-25 | 42.72 | $31.21 | 5.8M |
| 2026-03-24 | 44.94 | $33.25 | 3.5M |
| 2026-03-23 | 44.89 | $33.21 | 4.1M |
| 2026-03-20 | 46.03 | $34.29 | 6.4M |
| 2026-03-19 | 44.53 | $33.08 | 5.2M |
| 2026-03-18 | 45.12 | $33.68 | 4.7M |
| 2026-03-17 | 45.81 | $34.40 | 4.3M |
| 2026-03-16 | 46.82 | $35.46 | 6.7M |
| 2026-03-13 | 46.41 | $35.07 | 4.7M |
| 2026-03-12 | 47.36 | $36.14 | 4.4M |
| 2026-03-11 | 49.10 | $38.08 | 12.1M |
| 2026-03-10 | 50.47 | $39.59 | 30.8M |
| 2026-03-09 | 43.58 | $32.64 | 7.7M |
| 2026-03-06 | 41.16 | $30.48 | 5.8M |
| 2026-03-05 | 41.97 | $31.50 | 5.5M |
| 2026-03-04 | 40.88 | $30.49 | 6.3M |
| 2026-03-03 | 38.69 | $28.47 | 4.3M |
| 2026-03-02 | 39.55 | $29.72 | 9.4M |
| 2026-02-27 | 34.65 | $25.28 | 13.6M |
| 2026-02-26 | 40.86 | $34.04 | 5.5M |
| 2026-02-25 | 41.36 | $34.66 | 8.3M |
| 2026-02-24 | 35.43 | $29.75 | 4.0M |
| 2026-02-23 | 35.76 | $30.22 | 4.3M |
| 2026-02-20 | 34.40 | $29.12 | 10.0M |
| 2026-02-19 | 36.97 | $32.93 | 5.0M |
| 2026-02-18 | 38.82 | $35.50 | 7.6M |
| 2026-02-17 | 39.86 | $36.91 | 5.2M |
| 2026-02-13 | 38.05 | $35.29 | 4.5M |
| 2026-02-12 | 36.69 | $34.08 | 2.9M |
| 2026-02-11 | 37.55 | $35.41 | 4.3M |
| 2026-02-10 | 39.85 | $38.87 | 2.3M |
| 2026-02-09 | 40.95 | $40.46 | 2.2M |
| 2026-02-06 | 41.50 | $41.27 | 3.0M |
| 2026-02-05 | 40.25 | $39.94 | 4.8M |
| 2026-02-04 | 42.20 | $42.95 | 7.2M |
| 2026-02-03 | 43.25 | $44.54 | 7.4M |
| 2026-02-02 | 48.91 | $52.31 | 3.3M |
| 2026-01-30 | 52.77 | $56.88 | 3.1M |
| 2026-01-29 | 56.07 | $60.47 | 6.1M |
| 2026-01-28 | 63.96 | $67.92 | 5.1M |
| 2026-01-27 | 60.30 | $62.78 | 3.1M |
| 2026-01-26 | 61.47 | $63.79 | 2.7M |
| 2026-01-23 | 60.77 | $62.81 | 3.6M |
| 2026-01-22 | 63.07 | $64.88 | 4.5M |
| 2026-01-21 | 67.58 | $68.73 | 3.5M |
| 2026-01-20 | 71.42 | $71.78 | 4.3M |
| 2026-01-16 | 74.23 | $73.91 | 10.0M |
| 2026-01-15 | 69.44 | $64.96 | 7.0M |
| 2026-01-14 | 62.72 | $55.82 | 4.5M |
| 2026-01-13 | 63.39 | $56.28 | 3.7M |
| 2026-01-12 | 59.82 | $52.23 | 6.4M |
| 2026-01-09 | 69.06 | $58.08 | 2.9M |
| 2026-01-08 | 69.62 | $58.40 | 4.3M |
| 2026-01-07 | 66.65 | $54.69 | 3.8M |
| 2026-01-06 | 68.93 | $56.01 | 5.7M |
| 2026-01-05 | 66.63 | $53.22 | 9.2M |
| 2026-01-02 | 56.21 | $43.74 | 1.6M |
| 2025-12-31 | 51.84 | $40.84 | 1.8M |
| 2025-12-30 | 53.30 | $41.68 | 1.0M |
| 2025-12-29 | 55.05 | $42.67 | 1.0M |
| 2025-12-26 | 57.53 | $44.05 | 1.2M |
| 2025-12-24 | 59.75 | $45.24 | 768200 |
| 2025-12-23 | 59.03 | $44.67 | 2.0M |
| 2025-12-22 | 59.99 | $45.21 | 2.3M |
| 2025-12-19 | 56.23 | $42.21 | 5.9M |
| 2025-12-18 | 52.78 | $39.76 | 1.2M |
| 2025-12-17 | 48.93 | $37.29 | 1.4M |
| 2025-12-16 | 51.18 | $38.69 | 1.6M |
| 2025-12-15 | 50.23 | $38.08 | 1.8M |
| 2025-12-12 | 55.38 | $41.16 | 3.3M |
| 2025-12-11 | 56.98 | $42.05 | 2.1M |
| 2025-12-10 | 53.69 | $39.75 | 2.4M |
| 2025-12-09 | 55.12 | $40.57 | 1.3M |
| 2025-12-08 | 55.41 | $40.74 | 2.5M |
| 2025-12-05 | 53.00 | $39.00 | 2.7M |
| 2025-12-04 | 53.03 | $39.02 | 2.0M |
| 2025-12-03 | 47.70 | $35.38 | 1.7M |
| 2025-12-02 | 47.53 | $35.27 | 1.5M |
| 2025-12-01 | 47.25 | $35.08 | 1.1M |
| 2025-11-28 | 48.77 | $36.24 | 1.1M |
| 2025-11-26 | 47.48 | $35.31 | 2.7M |
| 2025-11-25 | 45.27 | $33.74 | 2.2M |
| 2025-11-24 | 47.74 | $35.77 | 2.8M |
| 2025-11-21 | 46.41 | $34.80 | 3.6M |
| 2025-11-20 | 47.37 | $35.61 | 3.2M |
| 2025-11-19 | 49.26 | $37.20 | 1.9M |
| 2025-11-18 | 51.71 | $39.19 | 4.4M |
| 2025-11-17 | 55.76 | $42.24 | 4.8M |
| 2025-11-14 | 53.49 | $40.24 | 5.2M |
| 2025-11-13 | 46.08 | $34.59 | 2.6M |
| 2025-11-12 | 49.70 | $37.31 | 1.9M |
| 2025-11-11 | 48.07 | $36.17 | 1.2M |
| 2025-11-10 | 50.00 | $37.60 | 847373 |
| 2025-11-07 | 48.58 | $36.56 | 1.0M |
| 2025-11-06 | 47.39 | $35.69 | 1.8M |
| 2025-11-05 | 51.27 | $38.69 | 787100 |
| 2025-11-04 | 50.74 | $38.27 | 1.5M |
| 2025-11-03 | 55.70 | $41.84 | 1.4M |
| 2025-10-31 | 52.95 | $39.60 | 1.5M |
| 2025-10-30 | 54.47 | $40.66 | 2.3M |
| 2025-10-29 | 57.26 | $42.56 | 1.2M |
| 2025-10-28 | 58.31 | $43.26 | 1.8M |
| 2025-10-27 | 56.69 | $41.75 | 1.7M |
| 2025-10-24 | 54.71 | $39.97 | 1.3M |
| 2025-10-23 | 54.79 | $40.03 | 1.3M |
| 2025-10-22 | 52.63 | $38.05 | 1.7M |
| 2025-10-21 | 54.11 | $39.24 | 912100 |
| 2025-10-20 | 55.93 | $40.69 | 1.5M |
| 2025-10-17 | 53.65 | $38.46 | 2.4M |
| 2025-10-16 | 56.13 | $40.46 | 2.9M |
| 2025-10-15 | 61.76 | $44.62 | 2.2M |
| 2025-10-14 | 61.69 | $44.54 | 1.9M |
| 2025-10-13 | 61.23 | $44.00 | 2.8M |
| 2025-10-10 | 59.75 | $42.25 | 4.2M |
| 2025-10-09 | 67.86 | $48.03 | 2.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-44.41
2026-07-16
Close Price
$30.87
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-55.77
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -44.41 | $30.87 | 2.7M |
| 2026-07-15 | -43.79 | $30.93 | 2.5M |
| 2026-07-14 | -53.74 | $29.96 | 2.3M |
| 2026-07-13 | -56.00 | $29.74 | 2.9M |
| 2026-07-10 | -34.87 | $31.80 | 1.9M |
| 2026-07-09 | -24.72 | $32.79 | 2.4M |
| 2026-07-08 | -46.67 | $30.65 | 2.1M |
| 2026-07-07 | -42.56 | $31.05 | 2.4M |
| 2026-07-06 | -8.10 | $34.41 | 4.7M |
| 2026-07-02 | -10.00 | $33.91 | 4.9M |
| 2026-07-01 | -16.53 | $32.67 | 5.1M |
| 2026-06-30 | -35.62 | $30.71 | 7.0M |
| 2026-06-29 | -85.19 | $27.07 | 3.5M |
| 2026-06-26 | -93.71 | $26.86 | 9.7M |
| 2026-06-25 | -95.18 | $26.91 | 3.6M |
| 2026-06-24 | -91.36 | $27.40 | 5.5M |
| 2026-06-23 | -86.20 | $27.98 | 4.4M |
| 2026-06-22 | -75.48 | $29.09 | 5.6M |
| 2026-06-18 | -81.36 | $28.55 | 7.8M |
| 2026-06-17 | -92.08 | $27.40 | 5.6M |
| 2026-06-16 | -73.95 | $29.65 | 4.2M |
| 2026-06-15 | -85.00 | $28.99 | 3.2M |
| 2026-06-12 | -92.38 | $27.93 | 2.6M |
| 2026-06-11 | -93.65 | $28.15 | 3.4M |
| 2026-06-10 | -94.48 | $28.07 | 3.5M |
| 2026-06-09 | -93.28 | $28.28 | 4.7M |
| 2026-06-08 | -97.90 | $27.86 | 3.7M |
| 2026-06-05 | -97.47 | $28.49 | 5.8M |
| 2026-06-04 | -91.63 | $31.32 | 2.8M |
| 2026-06-03 | -99.49 | $30.98 | 3.3M |
| 2026-06-02 | -97.52 | $32.09 | 2.2M |
| 2026-06-01 | -94.70 | $33.41 | 2.7M |
| 2026-05-29 | -78.39 | $35.35 | 3.1M |
| 2026-05-28 | -80.29 | $34.73 | 1.9M |
| 2026-05-27 | -79.31 | $34.09 | 2.2M |
| 2026-05-26 | -70.84 | $35.22 | 5.0M |
| 2026-05-22 | -80.36 | $33.95 | 2.5M |
| 2026-05-21 | -77.14 | $34.38 | 4.1M |
| 2026-05-20 | -61.99 | $36.40 | 2.0M |
| 2026-05-19 | -63.27 | $36.23 | 3.7M |
| 2026-05-18 | -45.65 | $38.58 | 4.0M |
| 2026-05-15 | -10.42 | $43.28 | 5.2M |
| 2026-05-14 | -10.80 | $43.22 | 6.4M |
| 2026-05-13 | -13.31 | $40.51 | 6.6M |
| 2026-05-12 | -22.85 | $39.50 | 9.1M |
| 2026-05-11 | -5.68 | $38.97 | 5.5M |
| 2026-05-08 | -17.86 | $37.63 | 2.6M |
| 2026-05-07 | -19.43 | $37.51 | 2.5M |
| 2026-05-06 | -13.04 | $38.00 | 2.5M |
| 2026-05-05 | -22.16 | $37.30 | 3.8M |
| 2026-05-04 | -19.19 | $36.04 | 2.7M |
| 2026-05-01 | -13.80 | $36.45 | 3.4M |
| 2026-04-30 | -31.54 | $35.10 | 3.3M |
| 2026-04-29 | -55.58 | $33.27 | 4.2M |
| 2026-04-28 | -41.26 | $34.36 | 3.2M |
| 2026-04-27 | -60.32 | $32.91 | 2.3M |
| 2026-04-24 | -70.30 | $32.15 | 2.1M |
| 2026-04-23 | -69.38 | $32.22 | 3.5M |
| 2026-04-22 | -24.05 | $35.67 | 3.7M |
| 2026-04-21 | -32.85 | $35.00 | 2.9M |
| 2026-04-20 | -15.77 | $36.30 | 3.1M |
| 2026-04-17 | -10.91 | $36.67 | 6.7M |
| 2026-04-16 | -17.63 | $35.73 | 6.0M |
| 2026-04-15 | -19.18 | $35.62 | 4.2M |
| 2026-04-14 | -25.53 | $35.17 | 3.7M |
| 2026-04-13 | -18.28 | $35.97 | 4.3M |
| 2026-04-10 | -46.01 | $34.08 | 2.6M |
| 2026-04-09 | -64.53 | $33.04 | 2.7M |
| 2026-04-08 | -64.05 | $34.34 | 5.0M |
| 2026-04-07 | -92.89 | $30.77 | 3.8M |
| 2026-04-06 | -74.85 | $32.30 | 6.8M |
| 2026-04-02 | -58.26 | $34.51 | 4.0M |
| 2026-04-01 | -70.42 | $32.89 | 3.8M |
| 2026-03-31 | -62.46 | $33.95 | 6.1M |
| 2026-03-30 | -76.96 | $30.71 | 2.4M |
| 2026-03-27 | -65.30 | $31.00 | 2.8M |
| 2026-03-26 | -59.85 | $31.94 | 3.1M |
| 2026-03-25 | -64.08 | $31.21 | 5.8M |
| 2026-03-24 | -52.26 | $33.25 | 3.5M |
| 2026-03-23 | -52.49 | $33.21 | 4.1M |
| 2026-03-20 | -46.23 | $34.29 | 6.4M |
| 2026-03-19 | -53.24 | $33.08 | 5.2M |
| 2026-03-18 | -49.77 | $33.68 | 4.7M |
| 2026-03-17 | -45.60 | $34.40 | 4.3M |
| 2026-03-16 | -39.46 | $35.46 | 6.7M |
| 2026-03-13 | -41.71 | $35.07 | 4.7M |
| 2026-03-12 | -35.52 | $36.14 | 4.4M |
| 2026-03-11 | -24.28 | $38.08 | 12.1M |
| 2026-03-10 | -10.39 | $39.59 | 30.8M |
| 2026-03-09 | -54.09 | $32.64 | 7.7M |
| 2026-03-06 | -70.76 | $30.48 | 5.8M |
| 2026-03-05 | -65.31 | $31.50 | 5.5M |
| 2026-03-04 | -71.91 | $30.49 | 6.3M |
| 2026-03-03 | -87.53 | $28.47 | 4.3M |
| 2026-03-02 | -85.22 | $29.72 | 9.4M |
| 2026-02-27 | -99.49 | $25.28 | 13.6M |
| 2026-02-26 | -85.79 | $34.04 | 5.5M |
| 2026-02-25 | -84.24 | $34.66 | 8.3M |
| 2026-02-24 | -96.54 | $29.75 | 4.0M |
| 2026-02-23 | -95.36 | $30.22 | 4.3M |
| 2026-02-20 | -99.75 | $29.12 | 10.0M |
| 2026-02-19 | -97.61 | $32.93 | 5.0M |
| 2026-02-18 | -92.71 | $35.50 | 7.6M |
| 2026-02-17 | -90.51 | $36.91 | 5.2M |
| 2026-02-13 | -94.07 | $35.29 | 4.5M |
| 2026-02-12 | -99.82 | $34.08 | 2.9M |
| 2026-02-11 | -98.47 | $35.41 | 4.3M |
| 2026-02-10 | -99.59 | $38.87 | 2.3M |
| 2026-02-09 | -97.00 | $40.46 | 2.2M |
| 2026-02-06 | -94.91 | $41.27 | 3.0M |
| 2026-02-05 | -98.35 | $39.94 | 4.8M |
| 2026-02-04 | -90.97 | $42.95 | 7.2M |
| 2026-02-03 | -94.98 | $44.54 | 7.4M |
| 2026-02-02 | -77.15 | $52.31 | 3.3M |
| 2026-01-30 | -57.83 | $56.88 | 3.1M |
| 2026-01-29 | -46.50 | $60.47 | 6.1M |
| 2026-01-28 | -26.74 | $67.92 | 5.1M |
| 2026-01-27 | -40.37 | $62.78 | 3.1M |
| 2026-01-26 | -37.69 | $63.79 | 2.7M |
| 2026-01-23 | -40.29 | $62.81 | 3.6M |
| 2026-01-22 | -34.80 | $64.88 | 4.5M |
| 2026-01-21 | -24.59 | $68.73 | 3.5M |
| 2026-01-20 | -16.26 | $71.78 | 4.3M |
| 2026-01-16 | -7.01 | $73.91 | 10.0M |
| 2026-01-15 | -0.07 | $64.96 | 7.0M |
| 2026-01-14 | -18.11 | $55.82 | 4.5M |
| 2026-01-13 | -14.05 | $56.28 | 3.7M |
| 2026-01-12 | -32.28 | $52.23 | 6.4M |
| 2026-01-09 | -5.94 | $58.08 | 2.9M |
| 2026-01-08 | -1.76 | $58.40 | 4.3M |
| 2026-01-07 | -13.84 | $54.69 | 3.8M |
| 2026-01-06 | -4.42 | $56.01 | 5.7M |
| 2026-01-05 | -1.90 | $53.22 | 9.2M |
| 2026-01-02 | -16.90 | $43.74 | 1.6M |
| 2025-12-31 | -41.64 | $40.84 | 1.8M |
| 2025-12-30 | -33.51 | $41.68 | 1.0M |
| 2025-12-29 | -24.07 | $42.67 | 1.0M |
| 2025-12-26 | -12.12 | $44.05 | 1.2M |
| 2025-12-24 | -1.28 | $45.24 | 768200 |
| 2025-12-23 | -5.62 | $44.67 | 2.0M |
| 2025-12-22 | -1.28 | $45.21 | 2.3M |
| 2025-12-19 | -6.37 | $42.21 | 5.9M |
| 2025-12-18 | -30.75 | $39.76 | 1.2M |
| 2025-12-17 | -55.32 | $37.29 | 1.4M |
| 2025-12-16 | -41.39 | $38.69 | 1.6M |
| 2025-12-15 | -61.35 | $38.08 | 1.8M |
| 2025-12-12 | -38.80 | $41.16 | 3.3M |
| 2025-12-11 | -32.28 | $42.05 | 2.1M |
| 2025-12-10 | -49.12 | $39.75 | 2.4M |
| 2025-12-09 | -43.12 | $40.57 | 1.3M |
| 2025-12-08 | -41.87 | $40.74 | 2.5M |
| 2025-12-05 | -54.61 | $39.00 | 2.7M |
| 2025-12-04 | -54.47 | $39.02 | 2.0M |
| 2025-12-03 | -81.11 | $35.38 | 1.7M |
| 2025-12-02 | -81.92 | $35.27 | 1.5M |
| 2025-12-01 | -83.31 | $35.08 | 1.1M |
| 2025-11-28 | -74.82 | $36.24 | 1.1M |
| 2025-11-26 | -81.63 | $35.31 | 2.7M |
| 2025-11-25 | -93.12 | $33.74 | 2.2M |
| 2025-11-24 | -78.26 | $35.77 | 2.8M |
| 2025-11-21 | -85.36 | $34.80 | 3.6M |
| 2025-11-20 | -84.04 | $35.61 | 3.2M |
| 2025-11-19 | -71.73 | $37.20 | 1.9M |
| 2025-11-18 | -56.31 | $39.19 | 4.4M |
| 2025-11-17 | -32.69 | $42.24 | 4.8M |
| 2025-11-14 | -41.47 | $40.24 | 5.2M |
| 2025-11-13 | -90.90 | $34.59 | 2.6M |
| 2025-11-12 | -67.10 | $37.31 | 1.9M |
| 2025-11-11 | -79.12 | $36.17 | 1.2M |
| 2025-11-10 | -67.73 | $37.60 | 847373 |
| 2025-11-07 | -76.02 | $36.56 | 1.0M |
| 2025-11-06 | -94.12 | $35.69 | 1.8M |
| 2025-11-05 | -88.46 | $38.69 | 787100 |
| 2025-11-04 | -91.90 | $38.27 | 1.5M |
| 2025-11-03 | -62.68 | $41.84 | 1.4M |
| 2025-10-31 | -81.01 | $39.60 | 1.5M |
| 2025-10-30 | -72.34 | $40.66 | 2.3M |
| 2025-10-29 | -56.24 | $42.56 | 1.2M |
| 2025-10-28 | -45.82 | $43.26 | 1.8M |
| 2025-10-27 | -55.64 | $41.75 | 1.7M |
| 2025-10-24 | -68.41 | $39.97 | 1.3M |
| 2025-10-23 | -67.98 | $40.03 | 1.3M |
| 2025-10-22 | -82.20 | $38.05 | 1.7M |
| 2025-10-21 | -73.65 | $39.24 | 912100 |
| 2025-10-20 | -63.24 | $40.69 | 1.5M |
| 2025-10-17 | -79.25 | $38.46 | 2.4M |
| 2025-10-16 | -64.90 | $40.46 | 2.9M |
| 2025-10-15 | -35.03 | $44.62 | 2.2M |
| 2025-10-14 | -35.61 | $44.54 | 1.9M |
| 2025-10-13 | -39.48 | $44.00 | 2.8M |
| 2025-10-10 | -45.23 | $42.25 | 4.2M |
| 2025-10-09 | -7.54 | $48.03 | 2.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.63
2026-07-16
Close Price
$30.87
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
3.74
Average
17.39
Maximum
27.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.63 | $30.87 | 2.7M |
| 2026-07-15 | 10.00 | $30.93 | 2.5M |
| 2026-07-14 | 10.43 | $29.96 | 2.3M |
| 2026-07-13 | 10.97 | $29.74 | 2.9M |
| 2026-07-10 | 11.55 | $31.80 | 1.9M |
| 2026-07-09 | 11.63 | $32.79 | 2.4M |
| 2026-07-08 | 11.80 | $30.65 | 2.1M |
| 2026-07-07 | 12.16 | $31.05 | 2.4M |
| 2026-07-06 | 12.41 | $34.41 | 4.7M |
| 2026-07-02 | 12.07 | $33.91 | 4.9M |
| 2026-07-01 | 11.77 | $32.67 | 5.1M |
| 2026-06-30 | 11.60 | $30.71 | 7.0M |
| 2026-06-29 | 12.10 | $27.07 | 3.5M |
| 2026-06-26 | 11.92 | $26.86 | 9.7M |
| 2026-06-25 | 11.92 | $26.91 | 3.6M |
| 2026-06-24 | 11.96 | $27.40 | 5.5M |
| 2026-06-23 | 12.10 | $27.98 | 4.4M |
| 2026-06-22 | 12.46 | $29.09 | 5.6M |
| 2026-06-18 | 12.84 | $28.55 | 7.8M |
| 2026-06-17 | 12.58 | $27.40 | 5.6M |
| 2026-06-16 | 12.34 | $29.65 | 4.2M |
| 2026-06-15 | 12.46 | $28.99 | 3.2M |
| 2026-06-12 | 12.50 | $27.93 | 2.6M |
| 2026-06-11 | 12.17 | $28.15 | 3.4M |
| 2026-06-10 | 11.93 | $28.07 | 3.5M |
| 2026-06-09 | 11.77 | $28.28 | 4.7M |
| 2026-06-08 | 11.20 | $27.86 | 3.7M |
| 2026-06-05 | 10.66 | $28.49 | 5.8M |
| 2026-06-04 | 10.20 | $31.32 | 2.8M |
| 2026-06-03 | 10.09 | $30.98 | 3.3M |
| 2026-06-02 | 10.13 | $32.09 | 2.2M |
| 2026-06-01 | 10.34 | $33.41 | 2.7M |
| 2026-05-29 | 10.86 | $35.35 | 3.1M |
| 2026-05-28 | 11.20 | $34.73 | 1.9M |
| 2026-05-27 | 11.79 | $34.09 | 2.2M |
| 2026-05-26 | 12.20 | $35.22 | 5.0M |
| 2026-05-22 | 12.56 | $33.95 | 2.5M |
| 2026-05-21 | 13.13 | $34.38 | 4.1M |
| 2026-05-20 | 13.72 | $36.40 | 2.0M |
| 2026-05-19 | 14.19 | $36.23 | 3.7M |
| 2026-05-18 | 14.65 | $38.58 | 4.0M |
| 2026-05-15 | 14.47 | $43.28 | 5.2M |
| 2026-05-14 | 13.46 | $43.22 | 6.4M |
| 2026-05-13 | 12.39 | $40.51 | 6.6M |
| 2026-05-12 | 11.86 | $39.50 | 9.1M |
| 2026-05-11 | 10.84 | $38.97 | 5.5M |
| 2026-05-08 | 10.21 | $37.63 | 2.6M |
| 2026-05-07 | 9.87 | $37.51 | 2.5M |
| 2026-05-06 | 9.53 | $38.00 | 2.5M |
| 2026-05-05 | 9.03 | $37.30 | 3.8M |
| 2026-05-04 | 8.51 | $36.04 | 2.7M |
| 2026-05-01 | 8.28 | $36.45 | 3.4M |
| 2026-04-30 | 8.14 | $35.10 | 3.3M |
| 2026-04-29 | 8.33 | $33.27 | 4.2M |
| 2026-04-28 | 8.71 | $34.36 | 3.2M |
| 2026-04-27 | 9.16 | $32.91 | 2.3M |
| 2026-04-24 | 9.50 | $32.15 | 2.1M |
| 2026-04-23 | 9.62 | $32.22 | 3.5M |
| 2026-04-22 | 9.75 | $35.67 | 3.7M |
| 2026-04-21 | 9.86 | $35.00 | 2.9M |
| 2026-04-20 | 10.18 | $36.30 | 3.1M |
| 2026-04-17 | 10.38 | $36.67 | 6.7M |
| 2026-04-16 | 10.54 | $35.73 | 6.0M |
| 2026-04-15 | 10.81 | $35.62 | 4.2M |
| 2026-04-14 | 11.20 | $35.17 | 3.7M |
| 2026-04-13 | 11.32 | $35.97 | 4.3M |
| 2026-04-10 | 11.61 | $34.08 | 2.6M |
| 2026-04-09 | 12.21 | $33.04 | 2.7M |
| 2026-04-08 | 12.84 | $34.34 | 5.0M |
| 2026-04-07 | 13.45 | $30.77 | 3.8M |
| 2026-04-06 | 13.58 | $32.30 | 6.8M |
| 2026-04-02 | 13.95 | $34.51 | 4.0M |
| 2026-04-01 | 14.31 | $32.89 | 3.8M |
| 2026-03-31 | 14.99 | $33.95 | 6.1M |
| 2026-03-30 | 15.59 | $30.71 | 2.4M |
| 2026-03-27 | 15.75 | $31.00 | 2.8M |
| 2026-03-26 | 15.94 | $31.94 | 3.1M |
| 2026-03-25 | 16.26 | $31.21 | 5.8M |
| 2026-03-24 | 16.60 | $33.25 | 3.5M |
| 2026-03-23 | 17.05 | $33.21 | 4.1M |
| 2026-03-20 | 17.59 | $34.29 | 6.4M |
| 2026-03-19 | 18.17 | $33.08 | 5.2M |
| 2026-03-18 | 18.54 | $33.68 | 4.7M |
| 2026-03-17 | 19.19 | $34.40 | 4.3M |
| 2026-03-16 | 20.02 | $35.46 | 6.7M |
| 2026-03-13 | 21.04 | $35.07 | 4.7M |
| 2026-03-12 | 22.11 | $36.14 | 4.4M |
| 2026-03-11 | 23.19 | $38.08 | 12.1M |
| 2026-03-10 | 24.17 | $39.59 | 30.8M |
| 2026-03-09 | 25.39 | $32.64 | 7.7M |
| 2026-03-06 | 25.80 | $30.48 | 5.8M |
| 2026-03-05 | 25.89 | $31.50 | 5.5M |
| 2026-03-04 | 25.98 | $30.49 | 6.3M |
| 2026-03-03 | 26.05 | $28.47 | 4.3M |
| 2026-03-02 | 25.64 | $29.72 | 9.4M |
| 2026-02-27 | 25.21 | $25.28 | 13.6M |
| 2026-02-26 | 24.77 | $34.04 | 5.5M |
| 2026-02-25 | 24.95 | $34.66 | 8.3M |
| 2026-02-24 | 25.14 | $29.75 | 4.0M |
| 2026-02-23 | 24.57 | $30.22 | 4.3M |
| 2026-02-20 | 23.98 | $29.12 | 10.0M |
| 2026-02-19 | 23.40 | $32.93 | 5.0M |
| 2026-02-18 | 23.03 | $35.50 | 7.6M |
| 2026-02-17 | 22.84 | $36.91 | 5.2M |
| 2026-02-13 | 22.67 | $35.29 | 4.5M |
| 2026-02-12 | 22.22 | $34.08 | 2.9M |
| 2026-02-11 | 21.86 | $35.41 | 4.3M |
| 2026-02-10 | 21.54 | $38.87 | 2.3M |
| 2026-02-09 | 21.52 | $40.46 | 2.2M |
| 2026-02-06 | 21.56 | $41.27 | 3.0M |
| 2026-02-05 | 21.72 | $39.94 | 4.8M |
| 2026-02-04 | 21.84 | $42.95 | 7.2M |
| 2026-02-03 | 21.98 | $44.54 | 7.4M |
| 2026-02-02 | 22.38 | $52.31 | 3.3M |
| 2026-01-30 | 23.53 | $56.88 | 3.1M |
| 2026-01-29 | 24.30 | $60.47 | 6.1M |
| 2026-01-28 | 24.84 | $67.92 | 5.1M |
| 2026-01-27 | 24.87 | $62.78 | 3.1M |
| 2026-01-26 | 25.04 | $63.79 | 2.7M |
| 2026-01-23 | 25.32 | $62.81 | 3.6M |
| 2026-01-22 | 25.50 | $64.88 | 4.5M |
| 2026-01-21 | 25.44 | $68.73 | 3.5M |
| 2026-01-20 | 24.92 | $71.78 | 4.3M |
| 2026-01-16 | 23.73 | $73.91 | 10.0M |
| 2026-01-15 | 22.57 | $64.96 | 7.0M |
| 2026-01-14 | 22.14 | $55.82 | 4.5M |
| 2026-01-13 | 22.17 | $56.28 | 3.7M |
| 2026-01-12 | 22.58 | $52.23 | 6.4M |
| 2026-01-09 | 23.02 | $58.08 | 2.9M |
| 2026-01-08 | 22.21 | $58.40 | 4.3M |
| 2026-01-07 | 21.41 | $54.69 | 3.8M |
| 2026-01-06 | 20.18 | $56.01 | 5.7M |
| 2026-01-05 | 18.94 | $53.22 | 9.2M |
| 2026-01-02 | 17.92 | $43.74 | 1.6M |
| 2025-12-31 | 17.98 | $40.84 | 1.8M |
| 2025-12-30 | 18.39 | $41.68 | 1.0M |
| 2025-12-29 | 18.56 | $42.67 | 1.0M |
| 2025-12-26 | 18.62 | $44.05 | 1.2M |
| 2025-12-24 | 18.32 | $45.24 | 768200 |
| 2025-12-23 | 17.83 | $44.67 | 2.0M |
| 2025-12-22 | 17.34 | $45.21 | 2.3M |
| 2025-12-19 | 16.82 | $42.21 | 5.9M |
| 2025-12-18 | 16.63 | $39.76 | 1.2M |
| 2025-12-17 | 16.71 | $37.29 | 1.4M |
| 2025-12-16 | 16.84 | $38.69 | 1.6M |
| 2025-12-15 | 17.21 | $38.08 | 1.8M |
| 2025-12-12 | 17.53 | $41.16 | 3.3M |
| 2025-12-11 | 17.49 | $42.05 | 2.1M |
| 2025-12-10 | 17.44 | $39.75 | 2.4M |
| 2025-12-09 | 17.65 | $40.57 | 1.3M |
| 2025-12-08 | 17.51 | $40.74 | 2.5M |
| 2025-12-05 | 17.39 | $39.00 | 2.7M |
| 2025-12-04 | 17.48 | $39.02 | 2.0M |
| 2025-12-03 | 17.57 | $35.38 | 1.7M |
| 2025-12-02 | 18.15 | $35.27 | 1.5M |
| 2025-12-01 | 18.76 | $35.08 | 1.1M |
| 2025-11-28 | 19.50 | $36.24 | 1.1M |
| 2025-11-26 | 20.06 | $35.31 | 2.7M |
| 2025-11-25 | 20.90 | $33.74 | 2.2M |
| 2025-11-24 | 21.78 | $35.77 | 2.8M |
| 2025-11-21 | 22.48 | $34.80 | 3.6M |
| 2025-11-20 | 23.33 | $35.61 | 3.2M |
| 2025-11-19 | 23.97 | $37.20 | 1.9M |
| 2025-11-18 | 24.45 | $39.19 | 4.4M |
| 2025-11-17 | 24.71 | $42.24 | 4.8M |
| 2025-11-14 | 24.36 | $40.24 | 5.2M |
| 2025-11-13 | 24.24 | $34.59 | 2.6M |
| 2025-11-12 | 24.88 | $37.31 | 1.9M |
| 2025-11-11 | 25.38 | $36.17 | 1.2M |
| 2025-11-10 | 25.91 | $37.60 | 847373 |
| 2025-11-07 | 26.23 | $36.56 | 1.0M |
| 2025-11-06 | 26.76 | $35.69 | 1.8M |
| 2025-11-05 | 27.10 | $38.69 | 787100 |
| 2025-11-04 | 27.03 | $38.27 | 1.5M |
| 2025-11-03 | 26.94 | $41.84 | 1.4M |
| 2025-10-31 | 26.60 | $39.60 | 1.5M |
| 2025-10-30 | 26.31 | $40.66 | 2.3M |
| 2025-10-29 | 26.01 | $42.56 | 1.2M |
| 2025-10-28 | 24.95 | $43.26 | 1.8M |
| 2025-10-27 | 23.83 | $41.75 | 1.7M |
| 2025-10-24 | 22.78 | $39.97 | 1.3M |
| 2025-10-23 | 21.77 | $40.03 | 1.3M |
| 2025-10-22 | 20.77 | $38.05 | 1.7M |
| 2025-10-21 | 19.76 | $39.24 | 912100 |
| 2025-10-20 | 18.47 | $40.69 | 1.5M |
| 2025-10-17 | 17.08 | $38.46 | 2.4M |
| 2025-10-16 | 15.72 | $40.46 | 2.9M |
| 2025-10-15 | 13.94 | $44.62 | 2.2M |
| 2025-10-14 | 11.66 | $44.54 | 1.9M |
| 2025-10-13 | 9.27 | $44.00 | 2.8M |
| 2025-10-10 | 6.61 | $42.25 | 4.2M |
| 2025-10-09 | 3.74 | $48.03 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected