Is Fly-E Group, Inc. Common Stock (FLYE) a Buy, Sell, or Hold?
NASDAQ : FLYE
Fly-E Group, Inc. Common Stock
$1.85 USD
-$0.06 (-3.14%)
- Volume
- 2.73K
- Average Volume
- 96.14K
- Market Capitalization
- $1.75M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $161.80
- Year Low
- $1.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.84
FLYE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.91 | $1.85 | -3.14% | 2728 |
| 2026-07-17 | $1.94 | $1.91 | -1.55% | 4600 |
| 2026-07-16 | $2.13 | $1.94 | -8.92% | 5600 |
| 2026-07-15 | $1.90 | $2.10 | 10.53% | 16200 |
| 2026-07-14 | $2.03 | $2.04 | 0.49% | 8371 |
| 2026-07-13 | $2.04 | $2.02 | -0.98% | 1938 |
| 2026-07-10 | $1.95 | $2.07 | 6.15% | 15500 |
| 2026-07-09 | $1.96 | $1.97 | 0.51% | 7920 |
| 2026-07-08 | $2.06 | $1.94 | -5.83% | 22900 |
| 2026-07-07 | $2.06 | $2.10 | 1.94% | 4200 |
| 2026-07-06 | $2.19 | $2.14 | -2.28% | 8318 |
| 2026-07-02 | $2.24 | $2.20 | -1.79% | 7229 |
| 2026-07-01 | $2.17 | $2.28 | 5.07% | 6800 |
| 2026-06-30 | $2.10 | $2.11 | 0.48% | 2946 |
| 2026-06-29 | $2.20 | $2.21 | 0.45% | 3101 |
| 2026-06-26 | $2.00 | $2.14 | 7.00% | 6871 |
| 2026-06-25 | $2.21 | $2.03 | -8.14% | 21000 |
| 2026-06-24 | $2.15 | $2.27 | 5.58% | 12136 |
| 2026-06-23 | $2.15 | $2.25 | 4.65% | 11065 |
| 2026-06-22 | $2.14 | $2.16 | 0.93% | 11889 |
| 2026-06-18 | $2.30 | $2.17 | -5.65% | 38700 |
| 2026-06-17 | $2.34 | $2.30 | -1.71% | 10422 |
| 2026-06-16 | $2.50 | $2.34 | -6.40% | 48101 |
| 2026-06-15 | $2.06 | $2.40 | 16.50% | 174.03K |
| 2026-06-12 | $1.97 | $2.11 | 7.11% | 1.02M |
| 2026-06-11 | $1.95 | $2.08 | 6.67% | 212.1K |
| 2026-06-10 | $1.88 | $2.00 | 6.38% | 3.89M |
| 2026-06-09 | $1.71 | $1.75 | 2.34% | 22700 |
| 2026-06-08 | $1.77 | $1.71 | -3.39% | 19047 |
| 2026-06-05 | $1.90 | $1.69 | -11.05% | 15500 |
| 2026-06-04 | $1.84 | $1.88 | 2.17% | 15276 |
| 2026-06-03 | $1.95 | $1.83 | -6.15% | 8200 |
| 2026-06-02 | $2.10 | $1.96 | -6.67% | 2300 |
| 2026-06-01 | $2.13 | $1.90 | -10.80% | 14033 |
| 2026-05-29 | $1.87 | $2.01 | 7.49% | 61767 |
| 2026-05-28 | $1.82 | $1.81 | -0.55% | 2000 |
| 2026-05-27 | $1.83 | $1.83 | 0.00% | 4900 |
| 2026-05-26 | $1.95 | $1.95 | 0.00% | 13341 |
| 2026-05-22 | $1.77 | $1.92 | 8.47% | 28123 |
| 2026-05-21 | $1.66 | $1.74 | 4.82% | 11672 |
| 2026-05-20 | $1.70 | $1.67 | -1.76% | 17225 |
| 2026-05-19 | $1.71 | $1.71 | 0.00% | 4315 |
| 2026-05-18 | $1.72 | $1.77 | 2.91% | 4900 |
| 2026-05-15 | $1.70 | $1.82 | 7.06% | 4311 |
| 2026-05-14 | $1.80 | $1.89 | 5.00% | 2200 |
| 2026-05-13 | $1.91 | $1.80 | -5.76% | 7700 |
| 2026-05-12 | $1.83 | $1.81 | -1.09% | 5200 |
| 2026-05-11 | $1.86 | $1.82 | -2.15% | 35021 |
| 2026-05-08 | $1.95 | $1.90 | -2.56% | 2316 |
| 2026-05-07 | $1.95 | $1.93 | -1.03% | 4876 |
| 2026-05-06 | $2.03 | $1.93 | -4.93% | 5900 |
| 2026-05-05 | $1.99 | $2.04 | 2.51% | 8578 |
| 2026-05-04 | $2.04 | $1.99 | -2.45% | 2500 |
| 2026-05-01 | $1.96 | $2.01 | 2.55% | 4905 |
| 2026-04-30 | $1.98 | $1.97 | -0.51% | 6858 |
| 2026-04-29 | $1.96 | $1.98 | 1.02% | 7200 |
| 2026-04-28 | $2.03 | $1.96 | -3.45% | 7200 |
| 2026-04-27 | $2.02 | $2.05 | 1.49% | 11522 |
| 2026-04-24 | $2.07 | $2.00 | -3.38% | 9302 |
| 2026-04-23 | $2.19 | $2.14 | -2.28% | 14300 |
| 2026-04-22 | $2.22 | $2.15 | -3.15% | 1901 |
| 2026-04-21 | $2.32 | $2.11 | -9.05% | 3700 |
| 2026-04-20 | $2.09 | $2.22 | 6.22% | 4500 |
| 2026-04-17 | $2.13 | $2.08 | -2.35% | 12643 |
| 2026-04-16 | $2.18 | $2.20 | 0.92% | 15985 |
| 2026-04-15 | $2.15 | $2.22 | 3.26% | 13916 |
| 2026-04-14 | $2.14 | $2.22 | 3.74% | 4700 |
| 2026-04-13 | $2.06 | $2.22 | 7.77% | 16200 |
| 2026-04-10 | $2.25 | $2.06 | -8.44% | 22895 |
| 2026-04-09 | $2.23 | $2.28 | 2.24% | 16283 |
| 2026-04-08 | $2.28 | $2.29 | 0.44% | 11721 |
| 2026-04-07 | $2.22 | $2.13 | -4.05% | 7100 |
| 2026-04-06 | $2.27 | $2.14 | -5.73% | 8910 |
| 2026-04-02 | $2.40 | $2.21 | -7.92% | 90600 |
| 2026-04-01 | $2.15 | $2.40 | 11.63% | 48743 |
| 2026-03-31 | $2.10 | $2.10 | 0.00% | 15720 |
| 2026-03-30 | $2.04 | $1.95 | -4.41% | 3941 |
| 2026-03-27 | $2.13 | $2.08 | -2.35% | 6730 |
| 2026-03-26 | $2.15 | $2.11 | -1.86% | 19020 |
| 2026-03-25 | $1.97 | $2.09 | 6.09% | 21103 |
| 2026-03-24 | $1.85 | $1.85 | 0.00% | 2200 |
| 2026-03-23 | $1.68 | $1.91 | 13.69% | 9000 |
| 2026-03-20 | $1.79 | $1.78 | -0.56% | 25100 |
| 2026-03-19 | $1.81 | $1.79 | -1.10% | 6033 |
| 2026-03-18 | $1.89 | $1.92 | 1.59% | 12042 |
| 2026-03-17 | $1.85 | $1.91 | 3.24% | 5325 |
| 2026-03-16 | $1.96 | $1.96 | 0.00% | 5072 |
| 2026-03-13 | $1.94 | $1.94 | 0.00% | 5337 |
| 2026-03-12 | $1.97 | $1.92 | -2.54% | 6700 |
| 2026-03-11 | $2.02 | $1.95 | -3.47% | 13500 |