Is Fly-E Group, Inc. Common Stock (FLYE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fly-E Group, Inc. Common Stock (FLYE) research center and poll results.
NASDAQ : FLYE
Fly-E Group, Inc. Common Stock — Technical Indicators
$1.8 USD
-$0.05 (-2.7%)
- Volume
- 2.81K
- Average Volume
- 96.14K
- Market Capitalization
- $1.7M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $161.80
- Year Low
- $1.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.84
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.07
2026-07-21
Close Price
$1.80
Vol: 2814
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.82
Average
60.30
Maximum
610.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.07 | $1.80 | 2814 |
| 2026-07-20 | 2.09 | $1.85 | 2729 |
| 2026-07-17 | 2.10 | $1.91 | 4600 |
| 2026-07-16 | 2.12 | $1.94 | 5600 |
| 2026-07-15 | 2.14 | $2.10 | 16200 |
| 2026-07-14 | 2.16 | $2.04 | 8371 |
| 2026-07-13 | 2.16 | $2.02 | 1938 |
| 2026-07-10 | 2.16 | $2.07 | 15500 |
| 2026-07-09 | 2.16 | $1.97 | 7920 |
| 2026-07-08 | 2.15 | $1.94 | 22900 |
| 2026-07-07 | 2.14 | $2.10 | 4200 |
| 2026-07-06 | 2.12 | $2.14 | 8318 |
| 2026-07-02 | 2.10 | $2.20 | 7229 |
| 2026-07-01 | 2.09 | $2.28 | 6800 |
| 2026-06-30 | 2.07 | $2.11 | 2946 |
| 2026-06-29 | 2.06 | $2.21 | 3101 |
| 2026-06-26 | 2.05 | $2.14 | 6871 |
| 2026-06-25 | 2.03 | $2.03 | 21000 |
| 2026-06-24 | 2.02 | $2.27 | 12136 |
| 2026-06-23 | 2.01 | $2.25 | 11065 |
| 2026-06-22 | 1.99 | $2.16 | 11889 |
| 2026-06-18 | 1.97 | $2.17 | 38700 |
| 2026-06-17 | 1.94 | $2.30 | 10422 |
| 2026-06-16 | 1.91 | $2.34 | 48101 |
| 2026-06-15 | 1.89 | $2.40 | 174026 |
| 2026-06-12 | 1.86 | $2.11 | 1.0M |
| 2026-06-11 | 1.85 | $2.08 | 212100 |
| 2026-06-10 | 1.83 | $2.00 | 3.9M |
| 2026-06-09 | 1.82 | $1.75 | 22700 |
| 2026-06-08 | 1.83 | $1.71 | 19047 |
| 2026-06-05 | 1.84 | $1.69 | 15500 |
| 2026-06-04 | 1.85 | $1.88 | 15276 |
| 2026-06-03 | 1.85 | $1.83 | 8200 |
| 2026-06-02 | 1.86 | $1.96 | 2300 |
| 2026-06-01 | 1.86 | $1.90 | 14033 |
| 2026-05-29 | 1.87 | $2.01 | 61767 |
| 2026-05-28 | 1.87 | $1.81 | 2000 |
| 2026-05-27 | 1.87 | $1.83 | 4900 |
| 2026-05-26 | 1.88 | $1.95 | 13341 |
| 2026-05-22 | 1.89 | $1.92 | 28123 |
| 2026-05-21 | 1.89 | $1.74 | 11672 |
| 2026-05-20 | 1.91 | $1.67 | 17225 |
| 2026-05-19 | 1.93 | $1.71 | 4315 |
| 2026-05-18 | 1.95 | $1.77 | 4900 |
| 2026-05-15 | 1.98 | $1.82 | 4311 |
| 2026-05-14 | 1.99 | $1.89 | 2200 |
| 2026-05-13 | 2.00 | $1.80 | 7700 |
| 2026-05-12 | 2.03 | $1.81 | 5200 |
| 2026-05-11 | 2.05 | $1.82 | 35021 |
| 2026-05-08 | 2.07 | $1.90 | 2316 |
| 2026-05-07 | 2.07 | $1.93 | 4876 |
| 2026-05-06 | 2.09 | $1.93 | 5900 |
| 2026-05-05 | 2.11 | $2.04 | 8578 |
| 2026-05-04 | 2.11 | $1.99 | 2500 |
| 2026-05-01 | 2.12 | $2.01 | 4905 |
| 2026-04-30 | 2.13 | $1.97 | 6858 |
| 2026-04-29 | 2.15 | $1.98 | 7200 |
| 2026-04-28 | 2.16 | $1.96 | 7200 |
| 2026-04-27 | 2.16 | $2.05 | 11522 |
| 2026-04-24 | 2.16 | $2.00 | 9302 |
| 2026-04-23 | 2.17 | $2.14 | 14300 |
| 2026-04-22 | 2.16 | $2.15 | 1901 |
| 2026-04-21 | 2.15 | $2.11 | 3700 |
| 2026-04-20 | 2.14 | $2.22 | 4500 |
| 2026-04-17 | 2.12 | $2.08 | 12643 |
| 2026-04-16 | 2.10 | $2.20 | 15985 |
| 2026-04-15 | 2.09 | $2.22 | 13916 |
| 2026-04-14 | 2.07 | $2.22 | 4700 |
| 2026-04-13 | 2.06 | $2.22 | 16200 |
| 2026-04-10 | 2.05 | $2.06 | 22895 |
| 2026-04-09 | 2.04 | $2.28 | 16283 |
| 2026-04-08 | 2.02 | $2.29 | 11721 |
| 2026-04-07 | 2.01 | $2.13 | 7100 |
| 2026-04-06 | 2.01 | $2.14 | 8910 |
| 2026-04-02 | 2.01 | $2.21 | 90600 |
| 2026-04-01 | 2.00 | $2.40 | 48743 |
| 2026-03-31 | 1.97 | $2.10 | 15720 |
| 2026-03-30 | 1.96 | $1.95 | 3941 |
| 2026-03-27 | 1.96 | $2.08 | 6730 |
| 2026-03-26 | 1.96 | $2.11 | 19020 |
| 2026-03-25 | 1.96 | $2.09 | 21103 |
| 2026-03-24 | 1.97 | $1.85 | 2200 |
| 2026-03-23 | 1.98 | $1.91 | 9000 |
| 2026-03-20 | 1.99 | $1.78 | 25100 |
| 2026-03-19 | 2.01 | $1.79 | 6033 |
| 2026-03-18 | 2.05 | $1.92 | 12042 |
| 2026-03-17 | 2.08 | $1.91 | 5325 |
| 2026-03-16 | 2.10 | $1.96 | 5072 |
| 2026-03-13 | 2.14 | $1.94 | 5337 |
| 2026-03-12 | 2.19 | $1.92 | 6700 |
| 2026-03-11 | 2.23 | $1.95 | 13500 |
| 2026-03-10 | 2.27 | $2.04 | 8945 |
| 2026-03-09 | 2.31 | $2.18 | 18707 |
| 2026-03-06 | 2.37 | $2.03 | 15538 |
| 2026-03-05 | 2.49 | $2.02 | 7540 |
| 2026-03-04 | 2.64 | $1.94 | 14535 |
| 2026-03-03 | 2.82 | $1.84 | 20400 |
| 2026-03-02 | 2.99 | $2.00 | 32603 |
| 2026-02-27 | 3.15 | $2.04 | 18737 |
| 2026-02-26 | 3.33 | $2.12 | 27509 |
| 2026-02-25 | 3.52 | $2.18 | 7905 |
| 2026-02-24 | 3.71 | $2.19 | 24035 |
| 2026-02-23 | 3.92 | $2.05 | 32544 |
| 2026-02-20 | 4.13 | $2.26 | 30830 |
| 2026-02-19 | 4.36 | $2.42 | 25798 |
| 2026-02-18 | 4.61 | $2.53 | 12949 |
| 2026-02-17 | 4.85 | $2.46 | 53413 |
| 2026-02-13 | 5.09 | $2.69 | 28201 |
| 2026-02-12 | 5.32 | $2.89 | 142937 |
| 2026-02-11 | 5.55 | $2.80 | 140636 |
| 2026-02-10 | 5.81 | $2.66 | 69300 |
| 2026-02-09 | 6.03 | $2.86 | 340808 |
| 2026-02-06 | 6.24 | $3.46 | 15.2M |
| 2026-02-05 | 6.45 | $4.31 | 26609 |
| 2026-02-04 | 6.60 | $5.18 | 11859 |
| 2026-02-03 | 6.73 | $5.42 | 8058 |
| 2026-02-02 | 6.85 | $5.30 | 4400 |
| 2026-01-30 | 7.01 | $5.10 | 16310 |
| 2026-01-29 | 7.08 | $5.70 | 8707 |
| 2026-01-28 | 7.15 | $6.01 | 6504 |
| 2026-01-27 | 7.12 | $5.95 | 23600 |
| 2026-01-26 | 7.12 | $6.26 | 35018 |
| 2026-01-23 | 7.12 | $6.32 | 22067 |
| 2026-01-22 | 7.10 | $6.93 | 18507 |
| 2026-01-21 | 7.08 | $7.37 | 23027 |
| 2026-01-20 | 7.04 | $7.25 | 11600 |
| 2026-01-16 | 7.01 | $7.31 | 6100 |
| 2026-01-15 | 6.98 | $7.27 | 6545 |
| 2026-01-14 | 6.96 | $7.58 | 17334 |
| 2026-01-13 | 6.92 | $7.92 | 25132 |
| 2026-01-12 | 6.88 | $7.09 | 12381 |
| 2026-01-09 | 6.92 | $7.15 | 43222 |
| 2026-01-08 | 6.96 | $7.65 | 46436 |
| 2026-01-07 | 6.99 | $7.21 | 18937 |
| 2026-01-06 | 7.05 | $7.83 | 22825 |
| 2026-01-05 | 7.07 | $7.88 | 46726 |
| 2026-01-02 | 7.18 | $8.32 | 161500 |
| 2025-12-31 | 7.19 | $6.65 | 128142 |
| 2025-12-30 | 7.40 | $7.12 | 3.8M |
| 2025-12-29 | 7.83 | $5.29 | 644700 |
| 2025-12-26 | 7.79 | $6.08 | 13700 |
| 2025-12-24 | 7.71 | $6.10 | 7031 |
| 2025-12-23 | 7.62 | $6.05 | 36600 |
| 2025-12-22 | 7.52 | $6.40 | 5110 |
| 2025-12-19 | 7.39 | $6.73 | 69446 |
| 2025-12-18 | 7.25 | $6.61 | 15435 |
| 2025-12-17 | 7.12 | $6.58 | 11248 |
| 2025-12-16 | 6.99 | $7.05 | 21447 |
| 2025-12-15 | 6.86 | $6.72 | 13400 |
| 2025-12-12 | 6.75 | $7.04 | 17300 |
| 2025-12-11 | 6.66 | $7.91 | 26900 |
| 2025-12-10 | 6.53 | $7.90 | 28052 |
| 2025-12-09 | 6.41 | $8.28 | 91300 |
| 2025-12-08 | 6.27 | $8.46 | 98400 |
| 2025-12-05 | 6.12 | $8.27 | 137600 |
| 2025-12-04 | 6.00 | $9.99 | 1.5M |
| 2025-12-03 | 5.79 | $8.66 | 234813 |
| 2025-12-02 | 5.71 | $10.69 | 1.6M |
| 2025-12-01 | 5.67 | $15.79 | 18.7M |
| 2025-11-28 | 5.39 | $4.48 | 2033 |
| 2025-11-26 | 6.24 | $4.49 | 8843 |
| 2025-11-25 | 6.94 | $4.30 | 4100 |
| 2025-11-24 | 7.49 | $4.02 | 4328 |
| 2025-11-21 | 7.99 | $3.89 | 11000 |
| 2025-11-20 | 8.47 | $3.87 | 31418 |
| 2025-11-19 | 8.96 | $3.91 | 4000 |
| 2025-11-18 | 9.39 | $4.09 | 16416 |
| 2025-11-17 | 9.85 | $4.41 | 9008 |
| 2025-11-14 | 10.19 | $4.61 | 18734 |
| 2025-11-13 | 10.45 | $5.18 | 12335 |
| 2025-11-12 | 10.72 | $5.32 | 8707 |
| 2025-11-11 | 10.97 | $5.41 | 8617 |
| 2025-11-10 | 11.26 | $5.56 | 10000 |
| 2025-11-07 | 11.64 | $5.48 | 13613 |
| 2025-11-06 | 12.02 | $5.84 | 17947 |
| 2025-11-05 | 12.41 | $5.70 | 64518 |
| 2025-11-04 | 12.82 | $7.14 | 95100 |
| 2025-11-03 | 13.11 | $10.00 | 3.8M |
| 2025-10-31 | 13.29 | $10.09 | 4.1M |
| 2025-10-30 | 13.49 | $21.40 | 3.4M |
| 2025-10-29 | 13.10 | $18.60 | 3.8M |
| 2025-10-28 | 12.85 | $15.30 | 541500 |
| 2025-10-27 | 12.77 | $13.97 | 273900 |
| 2025-10-24 | 12.79 | $13.52 | 499919 |
| 2025-10-23 | 12.90 | $13.75 | 587403 |
| 2025-10-22 | 13.04 | $12.42 | 327000 |
| 2025-10-21 | 13.30 | $13.24 | 1.1M |
| 2025-10-20 | 13.57 | $11.17 | 421600 |
| 2025-10-17 | 14.02 | $10.00 | 204200 |
| 2025-10-16 | 14.28 | $10.45 | 362600 |
| 2025-10-15 | 14.49 | $10.36 | 733200 |
| 2025-10-14 | 14.70 | $11.14 | 1.2M |
| 2025-10-13 | 14.92 | $13.18 | 215700 |
| 2025-10-10 | 15.05 | $13.16 | 233100 |
| 2025-10-09 | 15.11 | $13.60 | 228302 |
| 2025-10-08 | 15.25 | $13.88 | 523438 |
| 2025-10-07 | 15.36 | $13.04 | 357700 |
| 2025-10-06 | 15.37 | $13.52 | 689006 |
| 2025-10-03 | 15.34 | $14.14 | 39756 |
| 2025-10-02 | 15.29 | $13.49 | 17685 |
| 2025-10-01 | 15.27 | $13.60 | 32026 |
| 2025-09-30 | 15.23 | $13.75 | 16930 |
| 2025-09-29 | 15.26 | $14.48 | 18870 |
| 2025-09-26 | 15.24 | $15.60 | 12875 |
| 2025-09-25 | 15.22 | $16.56 | 19581 |
| 2025-09-24 | 15.17 | $17.63 | 15405 |
| 2025-09-23 | 15.06 | $18.66 | 55735 |
| 2025-09-22 | 14.91 | $20.20 | 169320 |
| 2025-09-19 | 14.60 | $15.10 | 28136 |
| 2025-09-18 | 14.56 | $14.70 | 16125 |
| 2025-09-17 | 14.43 | $14.62 | 25837 |
| 2025-09-16 | 14.31 | $15.45 | 28871 |
| 2025-09-15 | 14.34 | $15.80 | 44120 |
| 2025-09-12 | 14.55 | $14.46 | 35466 |
| 2025-09-11 | 21.59 | $16.23 | 62756 |
| 2025-09-10 | 28.28 | $16.20 | 138076 |
| 2025-09-09 | 34.96 | $13.20 | 97411 |
| 2025-09-08 | 41.32 | $12.98 | 24200 |
| 2025-09-05 | 47.49 | $13.00 | 17286 |
| 2025-09-04 | 53.62 | $13.20 | 70390 |
| 2025-09-03 | 59.57 | $12.84 | 71072 |
| 2025-09-02 | 65.06 | $14.19 | 23170 |
| 2025-08-29 | 70.47 | $14.13 | 31770 |
| 2025-08-28 | 75.74 | $15.27 | 29520 |
| 2025-08-27 | 80.89 | $15.52 | 50180 |
| 2025-08-26 | 85.66 | $15.36 | 63626 |
| 2025-08-25 | 90.68 | $15.68 | 160057 |
| 2025-08-22 | 95.38 | $13.99 | 126170 |
| 2025-08-21 | 100.07 | $14.30 | 568166 |
| 2025-08-20 | 104.65 | $12.10 | 171810 |
| 2025-08-19 | 109.29 | $12.37 | 389245 |
| 2025-08-18 | 113.73 | $16.01 | 583110 |
| 2025-08-15 | 118.17 | $20.00 | 1.6M |
| 2025-08-14 | 122.78 | $155.20 | 728580 |
| 2025-08-13 | 120.90 | $150.00 | 257035 |
| 2025-08-12 | 118.07 | $149.80 | 219814 |
| 2025-08-11 | 115.25 | $140.40 | 62575 |
| 2025-08-08 | 112.83 | $136.40 | 234260 |
| 2025-08-07 | 110.47 | $135.60 | 181120 |
| 2025-08-06 | 108.09 | $132.20 | 260502 |
| 2025-08-05 | 105.83 | $122.60 | 40680 |
| 2025-08-04 | 104.00 | $122.40 | 25457 |
| 2025-08-01 | 101.99 | $119.60 | 144400 |
| 2025-07-31 | 99.62 | $118.20 | 131685 |
| 2025-07-30 | 97.65 | $111.00 | 161156 |
| 2025-07-29 | 97.01 | $115.80 | 166010 |
| 2025-07-28 | 95.77 | $109.60 | 31171 |
| 2025-07-25 | 94.89 | $107.80 | 82627 |
| 2025-07-24 | 94.25 | $106.00 | 25438 |
| 2025-07-23 | 94.00 | $104.80 | 325170 |
| 2025-07-22 | 94.36 | $101.20 | 4637 |
| 2025-07-21 | 94.11 | $104.80 | 2549 |
| 2025-07-18 | 93.62 | $112.20 | 8408 |
| 2025-07-17 | 91.82 | $117.60 | 29280 |
| 2025-07-16 | 89.43 | $93.40 | 6875 |
| 2025-07-15 | 88.41 | $93.40 | 97330 |
| 2025-07-14 | 87.84 | $92.00 | 124882 |
| 2025-07-11 | 86.73 | $89.20 | 20864 |
| 2025-07-10 | 85.67 | $88.00 | 28568 |
| 2025-07-09 | 84.65 | $87.00 | 123525 |
| 2025-07-08 | 83.59 | $86.00 | 139454 |
| 2025-07-07 | 82.34 | $82.20 | 47392 |
| 2025-07-03 | 81.29 | $72.20 | 20221 |
| 2025-07-02 | 80.46 | $78.80 | 41349 |
| 2025-07-01 | 79.42 | $98.20 | 1314 |
| 2025-06-30 | 77.36 | $91.00 | 4931 |
| 2025-06-27 | 75.24 | $92.00 | 32193 |
| 2025-06-26 | 72.86 | $95.00 | 1762 |
| 2025-06-25 | 70.56 | $101.00 | 53005 |
| 2025-06-24 | 68.01 | $112.00 | 15104 |
| 2025-06-23 | 64.83 | $96.20 | 10003 |
| 2025-06-20 | 62.48 | $95.00 | 16643 |
| 2025-06-18 | 60.20 | $76.20 | 30011 |
| 2025-06-17 | 58.92 | $69.80 | 908 |
| 2025-06-16 | 58.03 | $73.00 | 2886 |
| 2025-06-13 | 56.82 | $82.00 | 4980 |
| 2025-06-12 | 55.31 | $69.80 | 1542 |
| 2025-06-11 | 54.47 | $68.00 | 1791 |
| 2025-06-10 | 53.64 | $67.60 | 1685 |
| 2025-06-09 | 52.65 | $65.80 | 1383 |
| 2025-06-06 | 51.48 | $61.00 | 1208 |
| 2025-06-05 | 50.48 | $61.20 | 5245 |
| 2025-06-04 | 49.46 | $55.60 | 2022 |
| 2025-06-03 | 48.68 | $58.00 | 1945 |
| 2025-06-02 | 47.79 | $57.00 | 9448 |
| 2025-05-30 | 47.04 | $48.60 | 1924 |
| 2025-05-29 | 46.83 | $44.40 | 1446 |
| 2025-05-28 | 46.66 | $49.00 | 327 |
| 2025-05-27 | 46.28 | $50.00 | 718 |
| 2025-05-23 | 45.85 | $48.40 | 922 |
| 2025-05-22 | 45.49 | $49.20 | 1495 |
| 2025-05-21 | 45.17 | $49.40 | 601 |
| 2025-05-20 | 44.71 | $50.60 | 417 |
| 2025-05-19 | 44.32 | $52.00 | 1284 |
| 2025-05-16 | 43.78 | $48.80 | 2189 |
| 2025-05-15 | 43.53 | $51.80 | 3064 |
| 2025-05-14 | 43.06 | $53.00 | 1534 |
| 2025-05-13 | 42.52 | $51.40 | 5704 |
| 2025-05-12 | 42.09 | $47.80 | 1771 |
| 2025-05-09 | 41.82 | $42.40 | 910 |
| 2025-05-08 | 41.80 | $41.00 | 446 |
| 2025-05-07 | 42.37 | $40.80 | 417 |
| 2025-05-06 | 42.23 | $40.00 | 478 |
| 2025-05-05 | 42.04 | $40.20 | 438 |
| 2025-05-02 | 41.88 | $42.00 | 661 |
| 2025-05-01 | 41.89 | $44.40 | 643 |
| 2025-04-30 | 41.92 | $41.00 | 291 |
| 2025-04-29 | 42.04 | $41.40 | 244 |
| 2025-04-28 | 42.14 | $41.40 | 263 |
| 2025-04-25 | 42.23 | $41.20 | 414 |
| 2025-04-24 | 42.45 | $42.80 | 1795 |
| 2025-04-23 | 42.64 | $40.20 | 1138 |
| 2025-04-22 | 42.94 | $42.80 | 2197 |
| 2025-04-21 | 43.22 | $41.20 | 699 |
| 2025-04-17 | 43.51 | $43.80 | 462 |
| 2025-04-16 | 43.77 | $42.40 | 398 |
| 2025-04-15 | 44.17 | $42.20 | 310 |
| 2025-04-14 | 44.52 | $42.80 | 622 |
| 2025-04-11 | 44.78 | $42.40 | 382 |
| 2025-04-10 | 45.03 | $42.00 | 4256 |
| 2025-04-09 | 45.28 | $52.40 | 16461 |
| 2025-04-08 | 45.06 | $38.00 | 361 |
| 2025-04-07 | 45.46 | $36.20 | 1295 |
| 2025-04-04 | 45.95 | $37.00 | 4038 |
| 2025-04-03 | 46.75 | $42.20 | 1403 |
| 2025-04-02 | 46.80 | $45.00 | 386 |
| 2025-04-01 | 46.66 | $43.40 | 646 |
| 2025-03-31 | 46.62 | $43.40 | 768 |
| 2025-03-28 | 46.61 | $43.20 | 646 |
| 2025-03-27 | 46.71 | $45.60 | 1037 |
| 2025-03-26 | 46.67 | $46.60 | 665 |
| 2025-03-25 | 46.55 | $46.20 | 766 |
| 2025-03-24 | 46.61 | $48.40 | 953 |
| 2025-03-21 | 46.36 | $47.00 | 2071 |
| 2025-03-20 | 46.30 | $49.00 | 2362 |
| 2025-03-19 | 46.26 | $50.40 | 1829 |
| 2025-03-18 | 46.19 | $49.20 | 1462 |
| 2025-03-17 | 46.28 | $48.00 | 956 |
| 2025-03-14 | 46.45 | $47.40 | 160 |
| 2025-03-13 | 46.49 | $47.00 | 338 |
| 2025-03-12 | 46.57 | $48.00 | 252 |
| 2025-03-11 | 46.59 | $46.00 | 408 |
| 2025-03-10 | 46.71 | $46.00 | 1198 |
| 2025-03-07 | 46.77 | $53.00 | 3561 |
| 2025-03-06 | 46.58 | $43.20 | 639 |
| 2025-03-05 | 46.88 | $42.20 | 1261 |
| 2025-03-04 | 47.28 | $42.60 | 1223 |
| 2025-03-03 | 47.40 | $43.20 | 768 |
| 2025-02-28 | 47.59 | $45.20 | 1002 |
| 2025-02-27 | 47.84 | $44.80 | 958 |
| 2025-02-26 | 48.03 | $44.20 | 1321 |
| 2025-02-25 | 48.37 | $47.40 | 3736 |
| 2025-02-24 | 48.69 | $43.40 | 2364 |
| 2025-02-21 | 49.37 | $45.80 | 3478 |
| 2025-02-20 | 49.88 | $48.20 | 2339 |
| 2025-02-19 | 50.38 | $49.00 | 1751 |
| 2025-02-18 | 50.86 | $51.00 | 2070 |
| 2025-02-14 | 51.31 | $51.40 | 3793 |
| 2025-02-13 | 51.81 | $48.20 | 2210 |
| 2025-02-12 | 52.57 | $48.60 | 8161 |
| 2025-02-11 | 53.54 | $48.40 | 147813 |
| 2025-02-10 | 54.07 | $48.40 | 1343 |
| 2025-02-07 | 54.67 | $47.20 | 913 |
| 2025-02-06 | 55.27 | $49.20 | 916 |
| 2025-02-05 | 56.34 | $49.20 | 837 |
| 2025-02-04 | 57.43 | $50.20 | 2373 |
| 2025-02-03 | 58.35 | $45.00 | 1621 |
| 2025-01-31 | 60.03 | $47.00 | 1471 |
| 2025-01-30 | 61.88 | $50.20 | 1531 |
| 2025-01-29 | 62.72 | $48.60 | 1597 |
| 2025-01-28 | 62.65 | $51.00 | 1968 |
| 2025-01-27 | 62.33 | $53.80 | 3516 |
| 2025-01-24 | 61.85 | $57.00 | 1773 |
| 2025-01-23 | 61.39 | $56.00 | 1974 |
| 2025-01-22 | 60.64 | $58.20 | 2332 |
| 2025-01-21 | 59.71 | $58.60 | 2642 |
| 2025-01-17 | 58.80 | $60.00 | 2570 |
| 2025-01-16 | 57.95 | $61.40 | 3054 |
| 2025-01-15 | 57.13 | $63.40 | 5455 |
| 2025-01-14 | 56.15 | $68.00 | 10654 |
| 2025-01-13 | 55.10 | $59.00 | 5129 |
| 2025-01-10 | 54.58 | $60.40 | 3883 |
| 2025-01-08 | 53.84 | $59.20 | 7950 |
| 2025-01-07 | 53.10 | $70.60 | 8776 |
| 2025-01-06 | 51.78 | $71.00 | 18514 |
| 2025-01-03 | 50.45 | $68.60 | 15725 |
| 2025-01-02 | 49.21 | $78.60 | 26393 |
| 2024-12-31 | 47.43 | $84.00 | 737132 |
| 2024-12-30 | 45.58 | $67.00 | 112768 |
| 2024-12-27 | 44.32 | $47.20 | 3040 |
| 2024-12-26 | 44.11 | $44.60 | 1654 |
| 2024-12-24 | 44.08 | $44.20 | 2043 |
| 2024-12-23 | 44.12 | $47.80 | 15394 |
| 2024-12-20 | 43.98 | $41.00 | 1395 |
| 2024-12-19 | 44.33 | $39.60 | 1848 |
| 2024-12-18 | 44.91 | $40.40 | 1483 |
| 2024-12-17 | 45.74 | $43.00 | 2368 |
| 2024-12-16 | 46.19 | $45.00 | 957 |
| 2024-12-13 | 47.39 | $43.80 | 2020 |
| 2024-12-12 | 48.24 | $47.00 | 1769 |
| 2024-12-11 | 48.88 | $48.60 | 5104 |
| 2024-12-10 | 49.51 | $45.60 | 1756 |
| 2024-12-09 | 50.37 | $44.40 | 1301 |
| 2024-12-06 | 51.29 | $44.20 | 716 |
| 2024-12-05 | 52.24 | $44.40 | 1324 |
| 2024-12-04 | 53.27 | $43.80 | 1243 |
| 2024-12-03 | 54.59 | $43.00 | 3884 |
| 2024-12-02 | 55.86 | $47.00 | 3140 |
| 2024-11-29 | 56.90 | $41.80 | 582 |
| 2024-11-27 | 58.27 | $43.00 | 1363 |
| 2024-11-26 | 59.95 | $44.00 | 1179 |
| 2024-11-25 | 61.58 | $45.00 | 1679 |
| 2024-11-22 | 62.93 | $45.00 | 1340 |
| 2024-11-21 | 63.95 | $48.00 | 3924 |
| 2024-11-20 | 64.85 | $51.20 | 1865 |
| 2024-11-19 | 65.59 | $57.00 | 2143 |
| 2024-11-18 | 66.02 | $52.00 | 8269 |
| 2024-11-15 | 66.77 | $69.00 | 19115 |
| 2024-11-14 | 66.54 | $60.80 | 1650 |
| 2024-11-13 | 66.77 | $59.80 | 2232 |
| 2024-11-12 | 66.74 | $61.20 | 2534 |
| 2024-11-11 | 66.65 | $62.80 | 2401 |
| 2024-11-08 | 66.69 | $62.80 | 2130 |
| 2024-11-07 | 66.93 | $63.20 | 926 |
| 2024-11-06 | 67.25 | $65.00 | 1749 |
| 2024-11-05 | 66.97 | $70.20 | 1861 |
| 2024-11-04 | 66.39 | $68.40 | 969 |
| 2024-11-01 | 65.92 | $67.80 | 1320 |
| 2024-10-31 | 65.41 | $69.20 | 1462 |
| 2024-10-30 | 64.75 | $76.60 | 1752 |
| 2024-10-29 | 63.72 | $76.60 | 3294 |
| 2024-10-28 | 62.66 | $72.00 | 3735 |
| 2024-10-25 | 62.12 | $65.40 | 4719 |
| 2024-10-24 | 61.86 | $66.00 | 39075 |
| 2024-10-23 | 61.41 | $66.00 | 1163 |
| 2024-10-22 | 60.85 | $65.60 | 926 |
| 2024-10-21 | 60.25 | $67.00 | 1369 |
| 2024-10-18 | 59.62 | $64.40 | 403 |
| 2024-10-17 | 59.21 | $65.40 | 1420 |
| 2024-10-16 | 58.86 | $59.20 | 995 |
| 2024-10-15 | 58.86 | $59.40 | 1609 |
| 2024-10-14 | 58.92 | $63.60 | 1569 |
| 2024-10-11 | 58.80 | $67.60 | 1861 |
| 2024-10-10 | 58.37 | $69.60 | 3735 |
| 2024-10-09 | 57.89 | $59.40 | 3061 |
| 2024-10-08 | 57.92 | $58.60 | 740 |
| 2024-10-07 | 58.00 | $59.00 | 1560 |
| 2024-10-04 | 57.98 | $57.60 | 744 |
| 2024-10-03 | 58.16 | $56.00 | 485 |
| 2024-10-02 | 58.55 | $56.00 | 768 |
| 2024-10-01 | 59.08 | $55.40 | 1698 |
| 2024-09-30 | 59.68 | $61.20 | 1007 |
| 2024-09-27 | 60.14 | $60.20 | 3916 |
| 2024-09-26 | 60.69 | $57.00 | 1772 |
| 2024-09-25 | 61.40 | $54.80 | 454 |
| 2024-09-24 | 62.24 | $53.60 | 1115 |
| 2024-09-23 | 63.40 | $54.40 | 2444 |
| 2024-09-20 | 64.50 | $56.20 | 3466 |
| 2024-09-19 | 65.59 | $58.40 | 2212 |
| 2024-09-18 | 66.69 | $59.20 | 740 |
| 2024-09-17 | 67.92 | $60.60 | 1246 |
| 2024-09-16 | 69.04 | $61.20 | 882 |
| 2024-09-13 | 71.03 | $59.00 | 743 |
| 2024-09-12 | 73.01 | $60.00 | 911 |
| 2024-09-11 | 75.06 | $60.00 | 951 |
| 2024-09-10 | 76.36 | $60.20 | 2113 |
| 2024-09-09 | 76.63 | $58.60 | 1810 |
| 2024-09-06 | 76.85 | $61.20 | 1006 |
| 2024-09-05 | 77.03 | $63.80 | 1127 |
| 2024-09-04 | 77.27 | $66.60 | 1474 |
| 2024-09-03 | 77.59 | $67.40 | 1621 |
| 2024-08-30 | 77.92 | $70.40 | 1019 |
| 2024-08-29 | 78.48 | $71.20 | 1388 |
| 2024-08-28 | 79.37 | $71.20 | 2490 |
| 2024-08-27 | 80.66 | $71.60 | 1871 |
| 2024-08-26 | 81.73 | $76.80 | 1258 |
| 2024-08-23 | 82.65 | $76.40 | 2688 |
| 2024-08-22 | 84.03 | $78.00 | 2122 |
| 2024-08-21 | 85.43 | $80.40 | 2519 |
| 2024-08-20 | 87.46 | $83.80 | 3213 |
| 2024-08-19 | 89.12 | $83.00 | 10442 |
| 2024-08-16 | 116.87 | $101.00 | 6305 |
| 2024-08-15 | 143.37 | $98.60 | 9521 |
| 2024-08-14 | 168.99 | $101.00 | 43125 |
| 2024-08-13 | 196.64 | $86.00 | 13540 |
| 2024-08-12 | 225.19 | $65.60 | 4748 |
| 2024-08-09 | 255.31 | $63.00 | 3462 |
| 2024-08-08 | 284.61 | $64.80 | 4072 |
| 2024-08-07 | 314.12 | $68.60 | 4447 |
| 2024-08-06 | 344.69 | $73.00 | 4138 |
| 2024-08-05 | 371.59 | $74.00 | 8431 |
| 2024-08-02 | 397.66 | $81.60 | 6384 |
| 2024-08-01 | 421.13 | $89.00 | 7337 |
| 2024-07-31 | 447.08 | $97.00 | 5442 |
| 2024-07-30 | 471.48 | $93.00 | 13407 |
| 2024-07-29 | 494.28 | $95.20 | 19548 |
| 2024-07-26 | 516.22 | $104.00 | 15276 |
| 2024-07-25 | 537.72 | $106.00 | 26298 |
| 2024-07-24 | 560.82 | $121.00 | 83062 |
| 2024-07-23 | 583.52 | $117.00 | 254439 |
| 2024-07-22 | 610.72 | $638.00 | 60829 |
| 2024-07-19 | 605.32 | $631.00 | 6134 |
| 2024-07-18 | 595.57 | $611.00 | 4319 |
| 2024-07-17 | 587.02 | $654.00 | 1114 |
| 2024-07-16 | 574.62 | $657.00 | 4904 |
| 2024-07-15 | 560.17 | $668.00 | 8458 |
| 2024-07-12 | 545.22 | $649.00 | 34679 |
| 2024-07-11 | 531.52 | $655.00 | 9932 |
| 2024-07-10 | 518.82 | $680.00 | 28763 |
| 2024-07-09 | 504.32 | $611.00 | 14598 |
| 2024-07-08 | 493.77 | $595.40 | 10341 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.01
2026-07-21
Close Price
$1.80
Vol: 2814
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
60.09
Maximum
600.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.01 | $1.80 | 2814 |
| 2026-07-20 | 2.03 | $1.85 | 2729 |
| 2026-07-17 | 2.05 | $1.91 | 4600 |
| 2026-07-16 | 2.07 | $1.94 | 5600 |
| 2026-07-15 | 2.08 | $2.10 | 16200 |
| 2026-07-14 | 2.08 | $2.04 | 8371 |
| 2026-07-13 | 2.08 | $2.02 | 1938 |
| 2026-07-10 | 2.09 | $2.07 | 15500 |
| 2026-07-09 | 2.09 | $1.97 | 7920 |
| 2026-07-08 | 2.10 | $1.94 | 22900 |
| 2026-07-07 | 2.12 | $2.10 | 4200 |
| 2026-07-06 | 2.12 | $2.14 | 8318 |
| 2026-07-02 | 2.12 | $2.20 | 7229 |
| 2026-07-01 | 2.11 | $2.28 | 6800 |
| 2026-06-30 | 2.10 | $2.11 | 2946 |
| 2026-06-29 | 2.10 | $2.21 | 3101 |
| 2026-06-26 | 2.08 | $2.14 | 6871 |
| 2026-06-25 | 2.08 | $2.03 | 21000 |
| 2026-06-24 | 2.08 | $2.27 | 12136 |
| 2026-06-23 | 2.06 | $2.25 | 11065 |
| 2026-06-22 | 2.04 | $2.16 | 11889 |
| 2026-06-18 | 2.03 | $2.17 | 38700 |
| 2026-06-17 | 2.02 | $2.30 | 10422 |
| 2026-06-16 | 1.99 | $2.34 | 48101 |
| 2026-06-15 | 1.95 | $2.40 | 174026 |
| 2026-06-12 | 1.90 | $2.11 | 1.0M |
| 2026-06-11 | 1.88 | $2.08 | 212100 |
| 2026-06-10 | 1.86 | $2.00 | 3.9M |
| 2026-06-09 | 1.84 | $1.75 | 22700 |
| 2026-06-08 | 1.85 | $1.71 | 19047 |
| 2026-06-05 | 1.87 | $1.69 | 15500 |
| 2026-06-04 | 1.89 | $1.88 | 15276 |
| 2026-06-03 | 1.89 | $1.83 | 8200 |
| 2026-06-02 | 1.90 | $1.96 | 2300 |
| 2026-06-01 | 1.89 | $1.90 | 14033 |
| 2026-05-29 | 1.89 | $2.01 | 61767 |
| 2026-05-28 | 1.88 | $1.81 | 2000 |
| 2026-05-27 | 1.88 | $1.83 | 4900 |
| 2026-05-26 | 1.89 | $1.95 | 13341 |
| 2026-05-22 | 1.88 | $1.92 | 28123 |
| 2026-05-21 | 1.88 | $1.74 | 11672 |
| 2026-05-20 | 1.89 | $1.67 | 17225 |
| 2026-05-19 | 1.91 | $1.71 | 4315 |
| 2026-05-18 | 1.94 | $1.77 | 4900 |
| 2026-05-15 | 1.95 | $1.82 | 4311 |
| 2026-05-14 | 1.97 | $1.89 | 2200 |
| 2026-05-13 | 1.98 | $1.80 | 7700 |
| 2026-05-12 | 1.99 | $1.81 | 5200 |
| 2026-05-11 | 2.01 | $1.82 | 35021 |
| 2026-05-08 | 2.03 | $1.90 | 2316 |
| 2026-05-07 | 2.05 | $1.93 | 4876 |
| 2026-05-06 | 2.06 | $1.93 | 5900 |
| 2026-05-05 | 2.07 | $2.04 | 8578 |
| 2026-05-04 | 2.08 | $1.99 | 2500 |
| 2026-05-01 | 2.09 | $2.01 | 4905 |
| 2026-04-30 | 2.09 | $1.97 | 6858 |
| 2026-04-29 | 2.11 | $1.98 | 7200 |
| 2026-04-28 | 2.12 | $1.96 | 7200 |
| 2026-04-27 | 2.14 | $2.05 | 11522 |
| 2026-04-24 | 2.15 | $2.00 | 9302 |
| 2026-04-23 | 2.16 | $2.14 | 14300 |
| 2026-04-22 | 2.17 | $2.15 | 1901 |
| 2026-04-21 | 2.17 | $2.11 | 3700 |
| 2026-04-20 | 2.17 | $2.22 | 4500 |
| 2026-04-17 | 2.17 | $2.08 | 12643 |
| 2026-04-16 | 2.18 | $2.20 | 15985 |
| 2026-04-15 | 2.18 | $2.22 | 13916 |
| 2026-04-14 | 2.17 | $2.22 | 4700 |
| 2026-04-13 | 2.17 | $2.22 | 16200 |
| 2026-04-10 | 2.16 | $2.06 | 22895 |
| 2026-04-09 | 2.17 | $2.28 | 16283 |
| 2026-04-08 | 2.16 | $2.29 | 11721 |
| 2026-04-07 | 2.15 | $2.13 | 7100 |
| 2026-04-06 | 2.15 | $2.14 | 8910 |
| 2026-04-02 | 2.15 | $2.21 | 90600 |
| 2026-04-01 | 2.14 | $2.40 | 48743 |
| 2026-03-31 | 2.11 | $2.10 | 15720 |
| 2026-03-30 | 2.12 | $1.95 | 3941 |
| 2026-03-27 | 2.13 | $2.08 | 6730 |
| 2026-03-26 | 2.14 | $2.11 | 19020 |
| 2026-03-25 | 2.14 | $2.09 | 21103 |
| 2026-03-24 | 2.15 | $1.85 | 2200 |
| 2026-03-23 | 2.18 | $1.91 | 9000 |
| 2026-03-20 | 2.21 | $1.78 | 25100 |
| 2026-03-19 | 2.25 | $1.79 | 6033 |
| 2026-03-18 | 2.30 | $1.92 | 12042 |
| 2026-03-17 | 2.34 | $1.91 | 5325 |
| 2026-03-16 | 2.39 | $1.96 | 5072 |
| 2026-03-13 | 2.43 | $1.94 | 5337 |
| 2026-03-12 | 2.48 | $1.92 | 6700 |
| 2026-03-11 | 2.54 | $1.95 | 13500 |
| 2026-03-10 | 2.60 | $2.04 | 8945 |
| 2026-03-09 | 2.66 | $2.18 | 18707 |
| 2026-03-06 | 2.71 | $2.03 | 15538 |
| 2026-03-05 | 2.78 | $2.02 | 7540 |
| 2026-03-04 | 2.87 | $1.94 | 14535 |
| 2026-03-03 | 2.96 | $1.84 | 20400 |
| 2026-03-02 | 3.08 | $2.00 | 32603 |
| 2026-02-27 | 3.19 | $2.04 | 18737 |
| 2026-02-26 | 3.32 | $2.12 | 27509 |
| 2026-02-25 | 3.44 | $2.18 | 7905 |
| 2026-02-24 | 3.57 | $2.19 | 24035 |
| 2026-02-23 | 3.72 | $2.05 | 32544 |
| 2026-02-20 | 3.90 | $2.26 | 30830 |
| 2026-02-19 | 4.07 | $2.42 | 25798 |
| 2026-02-18 | 4.24 | $2.53 | 12949 |
| 2026-02-17 | 4.42 | $2.46 | 53413 |
| 2026-02-13 | 4.63 | $2.69 | 28201 |
| 2026-02-12 | 4.83 | $2.89 | 142937 |
| 2026-02-11 | 5.04 | $2.80 | 140636 |
| 2026-02-10 | 5.27 | $2.66 | 69300 |
| 2026-02-09 | 5.55 | $2.86 | 340808 |
| 2026-02-06 | 5.83 | $3.46 | 15.2M |
| 2026-02-05 | 6.08 | $4.31 | 26609 |
| 2026-02-04 | 6.27 | $5.18 | 11859 |
| 2026-02-03 | 6.38 | $5.42 | 8058 |
| 2026-02-02 | 6.48 | $5.30 | 4400 |
| 2026-01-30 | 6.61 | $5.10 | 16310 |
| 2026-01-29 | 6.77 | $5.70 | 8707 |
| 2026-01-28 | 6.88 | $6.01 | 6504 |
| 2026-01-27 | 6.97 | $5.95 | 23600 |
| 2026-01-26 | 7.08 | $6.26 | 35018 |
| 2026-01-23 | 7.16 | $6.32 | 22067 |
| 2026-01-22 | 7.25 | $6.93 | 18507 |
| 2026-01-21 | 7.29 | $7.37 | 23027 |
| 2026-01-20 | 7.28 | $7.25 | 11600 |
| 2026-01-16 | 7.28 | $7.31 | 6100 |
| 2026-01-15 | 7.28 | $7.27 | 6545 |
| 2026-01-14 | 7.28 | $7.58 | 17334 |
| 2026-01-13 | 7.25 | $7.92 | 25132 |
| 2026-01-12 | 7.18 | $7.09 | 12381 |
| 2026-01-09 | 7.18 | $7.15 | 43222 |
| 2026-01-08 | 7.19 | $7.65 | 46436 |
| 2026-01-07 | 7.14 | $7.21 | 18937 |
| 2026-01-06 | 7.13 | $7.83 | 22825 |
| 2026-01-05 | 7.06 | $7.88 | 46726 |
| 2026-01-02 | 6.97 | $8.32 | 161500 |
| 2025-12-31 | 6.83 | $6.65 | 128142 |
| 2025-12-30 | 6.85 | $7.12 | 3.8M |
| 2025-12-29 | 6.82 | $5.29 | 644700 |
| 2025-12-26 | 6.98 | $6.08 | 13700 |
| 2025-12-24 | 7.08 | $6.10 | 7031 |
| 2025-12-23 | 7.18 | $6.05 | 36600 |
| 2025-12-22 | 7.30 | $6.40 | 5110 |
| 2025-12-19 | 7.39 | $6.73 | 69446 |
| 2025-12-18 | 7.46 | $6.61 | 15435 |
| 2025-12-17 | 7.55 | $6.58 | 11248 |
| 2025-12-16 | 7.65 | $7.05 | 21447 |
| 2025-12-15 | 7.72 | $6.72 | 13400 |
| 2025-12-12 | 7.82 | $7.04 | 17300 |
| 2025-12-11 | 7.91 | $7.91 | 26900 |
| 2025-12-10 | 7.91 | $7.90 | 28052 |
| 2025-12-09 | 7.91 | $8.28 | 91300 |
| 2025-12-08 | 7.87 | $8.46 | 98400 |
| 2025-12-05 | 7.80 | $8.27 | 137600 |
| 2025-12-04 | 7.76 | $9.99 | 1.5M |
| 2025-12-03 | 7.52 | $8.66 | 234813 |
| 2025-12-02 | 7.40 | $10.69 | 1.6M |
| 2025-12-01 | 7.05 | $15.79 | 18.7M |
| 2025-11-28 | 6.13 | $4.48 | 2033 |
| 2025-11-26 | 6.31 | $4.49 | 8843 |
| 2025-11-25 | 6.50 | $4.30 | 4100 |
| 2025-11-24 | 6.73 | $4.02 | 4328 |
| 2025-11-21 | 7.02 | $3.89 | 11000 |
| 2025-11-20 | 7.35 | $3.87 | 31418 |
| 2025-11-19 | 7.71 | $3.91 | 4000 |
| 2025-11-18 | 8.11 | $4.09 | 16416 |
| 2025-11-17 | 8.53 | $4.41 | 9008 |
| 2025-11-14 | 8.97 | $4.61 | 18734 |
| 2025-11-13 | 9.43 | $5.18 | 12335 |
| 2025-11-12 | 9.87 | $5.32 | 8707 |
| 2025-11-11 | 10.35 | $5.41 | 8617 |
| 2025-11-10 | 10.87 | $5.56 | 10000 |
| 2025-11-07 | 11.43 | $5.48 | 13613 |
| 2025-11-06 | 12.06 | $5.84 | 17947 |
| 2025-11-05 | 12.71 | $5.70 | 64518 |
| 2025-11-04 | 13.45 | $7.14 | 95100 |
| 2025-11-03 | 14.12 | $10.00 | 3.8M |
| 2025-10-31 | 14.55 | $10.09 | 4.1M |
| 2025-10-30 | 15.02 | $21.40 | 3.4M |
| 2025-10-29 | 14.35 | $18.60 | 3.8M |
| 2025-10-28 | 13.90 | $15.30 | 541500 |
| 2025-10-27 | 13.75 | $13.97 | 273900 |
| 2025-10-24 | 13.73 | $13.52 | 499919 |
| 2025-10-23 | 13.75 | $13.75 | 587403 |
| 2025-10-22 | 13.76 | $12.42 | 327000 |
| 2025-10-21 | 13.90 | $13.24 | 1.1M |
| 2025-10-20 | 13.96 | $11.17 | 421600 |
| 2025-10-17 | 14.26 | $10.00 | 204200 |
| 2025-10-16 | 14.71 | $10.45 | 362600 |
| 2025-10-15 | 15.16 | $10.36 | 733200 |
| 2025-10-14 | 15.66 | $11.14 | 1.2M |
| 2025-10-13 | 16.14 | $13.18 | 215700 |
| 2025-10-10 | 16.45 | $13.16 | 233100 |
| 2025-10-09 | 16.79 | $13.60 | 228302 |
| 2025-10-08 | 17.13 | $13.88 | 523438 |
| 2025-10-07 | 17.47 | $13.04 | 357700 |
| 2025-10-06 | 17.94 | $13.52 | 689006 |
| 2025-10-03 | 18.40 | $14.14 | 39756 |
| 2025-10-02 | 18.85 | $13.49 | 17685 |
| 2025-10-01 | 19.41 | $13.60 | 32026 |
| 2025-09-30 | 20.03 | $13.75 | 16930 |
| 2025-09-29 | 20.69 | $14.48 | 18870 |
| 2025-09-26 | 21.34 | $15.60 | 12875 |
| 2025-09-25 | 21.95 | $16.56 | 19581 |
| 2025-09-24 | 22.51 | $17.63 | 15405 |
| 2025-09-23 | 23.03 | $18.66 | 55735 |
| 2025-09-22 | 23.49 | $20.20 | 169320 |
| 2025-09-19 | 23.83 | $15.10 | 28136 |
| 2025-09-18 | 24.75 | $14.70 | 16125 |
| 2025-09-17 | 25.81 | $14.62 | 25837 |
| 2025-09-16 | 26.99 | $15.45 | 28871 |
| 2025-09-15 | 28.20 | $15.80 | 44120 |
| 2025-09-12 | 29.51 | $14.46 | 35466 |
| 2025-09-11 | 31.09 | $16.23 | 62756 |
| 2025-09-10 | 32.65 | $16.20 | 138076 |
| 2025-09-09 | 34.39 | $13.20 | 97411 |
| 2025-09-08 | 36.62 | $12.98 | 24200 |
| 2025-09-05 | 39.11 | $13.00 | 17286 |
| 2025-09-04 | 41.85 | $13.20 | 70390 |
| 2025-09-03 | 44.87 | $12.84 | 71072 |
| 2025-09-02 | 48.24 | $14.19 | 23170 |
| 2025-08-29 | 51.83 | $14.13 | 31770 |
| 2025-08-28 | 55.79 | $15.27 | 29520 |
| 2025-08-27 | 60.06 | $15.52 | 50180 |
| 2025-08-26 | 64.75 | $15.36 | 63626 |
| 2025-08-25 | 69.95 | $15.68 | 160057 |
| 2025-08-22 | 75.66 | $13.99 | 126170 |
| 2025-08-21 | 82.15 | $14.30 | 568166 |
| 2025-08-20 | 89.29 | $12.10 | 171810 |
| 2025-08-19 | 97.42 | $12.37 | 389245 |
| 2025-08-18 | 106.37 | $16.01 | 583110 |
| 2025-08-15 | 115.88 | $20.00 | 1.6M |
| 2025-08-14 | 125.97 | $155.20 | 728580 |
| 2025-08-13 | 122.90 | $150.00 | 257035 |
| 2025-08-12 | 120.04 | $149.80 | 219814 |
| 2025-08-11 | 116.91 | $140.40 | 62575 |
| 2025-08-08 | 114.44 | $136.40 | 234260 |
| 2025-08-07 | 112.13 | $135.60 | 181120 |
| 2025-08-06 | 109.66 | $132.20 | 260502 |
| 2025-08-05 | 107.28 | $122.60 | 40680 |
| 2025-08-04 | 105.67 | $122.40 | 25457 |
| 2025-08-01 | 103.91 | $119.60 | 144400 |
| 2025-07-31 | 102.26 | $118.20 | 131685 |
| 2025-07-30 | 100.58 | $111.00 | 161156 |
| 2025-07-29 | 99.48 | $115.80 | 166010 |
| 2025-07-28 | 97.76 | $109.60 | 31171 |
| 2025-07-25 | 96.52 | $107.80 | 82627 |
| 2025-07-24 | 95.33 | $106.00 | 25438 |
| 2025-07-23 | 94.21 | $104.80 | 325170 |
| 2025-07-22 | 93.09 | $101.20 | 4637 |
| 2025-07-21 | 92.24 | $104.80 | 2549 |
| 2025-07-18 | 90.92 | $112.20 | 8408 |
| 2025-07-17 | 88.68 | $117.60 | 29280 |
| 2025-07-16 | 85.63 | $93.40 | 6875 |
| 2025-07-15 | 84.81 | $93.40 | 97330 |
| 2025-07-14 | 83.91 | $92.00 | 124882 |
| 2025-07-11 | 83.06 | $89.20 | 20864 |
| 2025-07-10 | 82.41 | $88.00 | 28568 |
| 2025-07-09 | 81.82 | $87.00 | 123525 |
| 2025-07-08 | 81.28 | $86.00 | 139454 |
| 2025-07-07 | 80.78 | $82.20 | 47392 |
| 2025-07-03 | 80.63 | $72.20 | 20221 |
| 2025-07-02 | 81.52 | $78.80 | 41349 |
| 2025-07-01 | 81.81 | $98.20 | 1314 |
| 2025-06-30 | 80.08 | $91.00 | 4931 |
| 2025-06-27 | 78.93 | $92.00 | 32193 |
| 2025-06-26 | 77.56 | $95.00 | 1762 |
| 2025-06-25 | 75.72 | $101.00 | 53005 |
| 2025-06-24 | 73.06 | $112.00 | 15104 |
| 2025-06-23 | 68.96 | $96.20 | 10003 |
| 2025-06-20 | 66.10 | $95.00 | 16643 |
| 2025-06-18 | 63.05 | $76.20 | 30011 |
| 2025-06-17 | 61.67 | $69.80 | 908 |
| 2025-06-16 | 60.81 | $73.00 | 2886 |
| 2025-06-13 | 59.53 | $82.00 | 4980 |
| 2025-06-12 | 57.17 | $69.80 | 1542 |
| 2025-06-11 | 55.84 | $68.00 | 1791 |
| 2025-06-10 | 54.55 | $67.60 | 1685 |
| 2025-06-09 | 53.18 | $65.80 | 1383 |
| 2025-06-06 | 51.85 | $61.00 | 1208 |
| 2025-06-05 | 50.89 | $61.20 | 5245 |
| 2025-06-04 | 49.81 | $55.60 | 2022 |
| 2025-06-03 | 49.20 | $58.00 | 1945 |
| 2025-06-02 | 48.27 | $57.00 | 9448 |
| 2025-05-30 | 47.35 | $48.60 | 1924 |
| 2025-05-29 | 47.22 | $44.40 | 1446 |
| 2025-05-28 | 47.51 | $49.00 | 327 |
| 2025-05-27 | 47.36 | $50.00 | 718 |
| 2025-05-23 | 47.08 | $48.40 | 922 |
| 2025-05-22 | 46.94 | $49.20 | 1495 |
| 2025-05-21 | 46.70 | $49.40 | 601 |
| 2025-05-20 | 46.42 | $50.60 | 417 |
| 2025-05-19 | 45.98 | $52.00 | 1284 |
| 2025-05-16 | 45.34 | $48.80 | 2189 |
| 2025-05-15 | 44.98 | $51.80 | 3064 |
| 2025-05-14 | 44.26 | $53.00 | 1534 |
| 2025-05-13 | 43.34 | $51.40 | 5704 |
| 2025-05-12 | 42.50 | $47.80 | 1771 |
| 2025-05-09 | 41.94 | $42.40 | 910 |
| 2025-05-08 | 41.89 | $41.00 | 446 |
| 2025-05-07 | 41.98 | $40.80 | 417 |
| 2025-05-06 | 42.11 | $40.00 | 478 |
| 2025-05-05 | 42.33 | $40.20 | 438 |
| 2025-05-02 | 42.55 | $42.00 | 661 |
| 2025-05-01 | 42.61 | $44.40 | 643 |
| 2025-04-30 | 42.42 | $41.00 | 291 |
| 2025-04-29 | 42.57 | $41.40 | 244 |
| 2025-04-28 | 42.70 | $41.40 | 263 |
| 2025-04-25 | 42.83 | $41.20 | 414 |
| 2025-04-24 | 43.00 | $42.80 | 1795 |
| 2025-04-23 | 43.02 | $40.20 | 1138 |
| 2025-04-22 | 43.32 | $42.80 | 2197 |
| 2025-04-21 | 43.38 | $41.20 | 699 |
| 2025-04-17 | 43.61 | $43.80 | 462 |
| 2025-04-16 | 43.59 | $42.40 | 398 |
| 2025-04-15 | 43.71 | $42.20 | 310 |
| 2025-04-14 | 43.87 | $42.80 | 622 |
| 2025-04-11 | 43.98 | $42.40 | 382 |
| 2025-04-10 | 44.15 | $42.00 | 4256 |
| 2025-04-09 | 44.38 | $52.40 | 16461 |
| 2025-04-08 | 43.53 | $38.00 | 361 |
| 2025-04-07 | 44.11 | $36.20 | 1295 |
| 2025-04-04 | 44.95 | $37.00 | 4038 |
| 2025-04-03 | 45.78 | $42.20 | 1403 |
| 2025-04-02 | 46.16 | $45.00 | 386 |
| 2025-04-01 | 46.28 | $43.40 | 646 |
| 2025-03-31 | 46.58 | $43.40 | 768 |
| 2025-03-28 | 46.92 | $43.20 | 646 |
| 2025-03-27 | 47.31 | $45.60 | 1037 |
| 2025-03-26 | 47.49 | $46.60 | 665 |
| 2025-03-25 | 47.59 | $46.20 | 766 |
| 2025-03-24 | 47.73 | $48.40 | 953 |
| 2025-03-21 | 47.66 | $47.00 | 2071 |
| 2025-03-20 | 47.73 | $49.00 | 2362 |
| 2025-03-19 | 47.60 | $50.40 | 1829 |
| 2025-03-18 | 47.30 | $49.20 | 1462 |
| 2025-03-17 | 47.10 | $48.00 | 956 |
| 2025-03-14 | 47.01 | $47.40 | 160 |
| 2025-03-13 | 46.97 | $47.00 | 338 |
| 2025-03-12 | 46.96 | $48.00 | 252 |
| 2025-03-11 | 46.85 | $46.00 | 408 |
| 2025-03-10 | 46.94 | $46.00 | 1198 |
| 2025-03-07 | 47.04 | $53.00 | 3561 |
| 2025-03-06 | 46.41 | $43.20 | 639 |
| 2025-03-05 | 46.75 | $42.20 | 1261 |
| 2025-03-04 | 47.23 | $42.60 | 1223 |
| 2025-03-03 | 47.72 | $43.20 | 768 |
| 2025-02-28 | 48.20 | $45.20 | 1002 |
| 2025-02-27 | 48.51 | $44.80 | 958 |
| 2025-02-26 | 48.90 | $44.20 | 1321 |
| 2025-02-25 | 49.40 | $47.40 | 3736 |
| 2025-02-24 | 49.61 | $43.40 | 2364 |
| 2025-02-21 | 50.26 | $45.80 | 3478 |
| 2025-02-20 | 50.73 | $48.20 | 2339 |
| 2025-02-19 | 51.00 | $49.00 | 1751 |
| 2025-02-18 | 51.21 | $51.00 | 2070 |
| 2025-02-14 | 51.23 | $51.40 | 3793 |
| 2025-02-13 | 51.21 | $48.20 | 2210 |
| 2025-02-12 | 51.53 | $48.60 | 8161 |
| 2025-02-11 | 51.83 | $48.40 | 147813 |
| 2025-02-10 | 52.20 | $48.40 | 1343 |
| 2025-02-07 | 52.60 | $47.20 | 913 |
| 2025-02-06 | 53.16 | $49.20 | 916 |
| 2025-02-05 | 53.58 | $49.20 | 837 |
| 2025-02-04 | 54.04 | $50.20 | 2373 |
| 2025-02-03 | 54.45 | $45.00 | 1621 |
| 2025-01-31 | 55.44 | $47.00 | 1471 |
| 2025-01-30 | 56.33 | $50.20 | 1531 |
| 2025-01-29 | 56.98 | $48.60 | 1597 |
| 2025-01-28 | 57.86 | $51.00 | 1968 |
| 2025-01-27 | 58.58 | $53.80 | 3516 |
| 2025-01-24 | 59.08 | $57.00 | 1773 |
| 2025-01-23 | 59.30 | $56.00 | 1974 |
| 2025-01-22 | 59.65 | $58.20 | 2332 |
| 2025-01-21 | 59.80 | $58.60 | 2642 |
| 2025-01-17 | 59.93 | $60.00 | 2570 |
| 2025-01-16 | 59.92 | $61.40 | 3054 |
| 2025-01-15 | 59.76 | $63.40 | 5455 |
| 2025-01-14 | 59.38 | $68.00 | 10654 |
| 2025-01-13 | 58.47 | $59.00 | 5129 |
| 2025-01-10 | 58.42 | $60.40 | 3883 |
| 2025-01-08 | 58.21 | $59.20 | 7950 |
| 2025-01-07 | 58.10 | $70.60 | 8776 |
| 2025-01-06 | 56.79 | $71.00 | 18514 |
| 2025-01-03 | 55.29 | $68.60 | 15725 |
| 2025-01-02 | 53.89 | $78.60 | 26393 |
| 2024-12-31 | 51.29 | $84.00 | 737132 |
| 2024-12-30 | 47.85 | $67.00 | 112768 |
| 2024-12-27 | 45.83 | $47.20 | 3040 |
| 2024-12-26 | 45.69 | $44.60 | 1654 |
| 2024-12-24 | 45.80 | $44.20 | 2043 |
| 2024-12-23 | 45.97 | $47.80 | 15394 |
| 2024-12-20 | 45.78 | $41.00 | 1395 |
| 2024-12-19 | 46.28 | $39.60 | 1848 |
| 2024-12-18 | 46.98 | $40.40 | 1483 |
| 2024-12-17 | 47.68 | $43.00 | 2368 |
| 2024-12-16 | 48.17 | $45.00 | 957 |
| 2024-12-13 | 48.50 | $43.80 | 2020 |
| 2024-12-12 | 49.00 | $47.00 | 1769 |
| 2024-12-11 | 49.21 | $48.60 | 5104 |
| 2024-12-10 | 49.27 | $45.60 | 1756 |
| 2024-12-09 | 49.66 | $44.40 | 1301 |
| 2024-12-06 | 50.21 | $44.20 | 716 |
| 2024-12-05 | 50.85 | $44.40 | 1324 |
| 2024-12-04 | 51.53 | $43.80 | 1243 |
| 2024-12-03 | 52.34 | $43.00 | 3884 |
| 2024-12-02 | 53.32 | $47.00 | 3140 |
| 2024-11-29 | 53.99 | $41.80 | 582 |
| 2024-11-27 | 55.27 | $43.00 | 1363 |
| 2024-11-26 | 56.56 | $44.00 | 1179 |
| 2024-11-25 | 57.89 | $45.00 | 1679 |
| 2024-11-22 | 59.24 | $45.00 | 1340 |
| 2024-11-21 | 60.74 | $48.00 | 3924 |
| 2024-11-20 | 62.08 | $51.20 | 1865 |
| 2024-11-19 | 63.23 | $57.00 | 2143 |
| 2024-11-18 | 63.88 | $52.00 | 8269 |
| 2024-11-15 | 65.13 | $69.00 | 19115 |
| 2024-11-14 | 64.73 | $60.80 | 1650 |
| 2024-11-13 | 65.14 | $59.80 | 2232 |
| 2024-11-12 | 65.70 | $61.20 | 2534 |
| 2024-11-11 | 66.18 | $62.80 | 2401 |
| 2024-11-08 | 66.53 | $62.80 | 2130 |
| 2024-11-07 | 66.92 | $63.20 | 926 |
| 2024-11-06 | 67.32 | $65.00 | 1749 |
| 2024-11-05 | 67.56 | $70.20 | 1861 |
| 2024-11-04 | 67.28 | $68.40 | 969 |
| 2024-11-01 | 67.16 | $67.80 | 1320 |
| 2024-10-31 | 67.10 | $69.20 | 1462 |
| 2024-10-30 | 66.88 | $76.60 | 1752 |
| 2024-10-29 | 65.85 | $76.60 | 3294 |
| 2024-10-28 | 64.72 | $72.00 | 3735 |
| 2024-10-25 | 63.96 | $65.40 | 4719 |
| 2024-10-24 | 63.80 | $66.00 | 39075 |
| 2024-10-23 | 63.57 | $66.00 | 1163 |
| 2024-10-22 | 63.32 | $65.60 | 926 |
| 2024-10-21 | 63.08 | $67.00 | 1369 |
| 2024-10-18 | 62.66 | $64.40 | 403 |
| 2024-10-17 | 62.48 | $65.40 | 1420 |
| 2024-10-16 | 62.17 | $59.20 | 995 |
| 2024-10-15 | 62.49 | $59.40 | 1609 |
| 2024-10-14 | 62.81 | $63.60 | 1569 |
| 2024-10-11 | 62.73 | $67.60 | 1861 |
| 2024-10-10 | 62.21 | $69.60 | 3735 |
| 2024-10-09 | 61.44 | $59.40 | 3061 |
| 2024-10-08 | 61.65 | $58.60 | 740 |
| 2024-10-07 | 61.97 | $59.00 | 1560 |
| 2024-10-04 | 62.28 | $57.60 | 744 |
| 2024-10-03 | 62.78 | $56.00 | 485 |
| 2024-10-02 | 63.49 | $56.00 | 768 |
| 2024-10-01 | 64.28 | $55.40 | 1698 |
| 2024-09-30 | 65.21 | $61.20 | 1007 |
| 2024-09-27 | 65.64 | $60.20 | 3916 |
| 2024-09-26 | 66.21 | $57.00 | 1772 |
| 2024-09-25 | 67.18 | $54.80 | 454 |
| 2024-09-24 | 68.48 | $53.60 | 1115 |
| 2024-09-23 | 70.05 | $54.40 | 2444 |
| 2024-09-20 | 71.70 | $56.20 | 3466 |
| 2024-09-19 | 73.33 | $58.40 | 2212 |
| 2024-09-18 | 74.90 | $59.20 | 740 |
| 2024-09-17 | 76.55 | $60.60 | 1246 |
| 2024-09-16 | 78.23 | $61.20 | 882 |
| 2024-09-13 | 80.02 | $59.00 | 743 |
| 2024-09-12 | 82.24 | $60.00 | 911 |
| 2024-09-11 | 84.58 | $60.00 | 951 |
| 2024-09-10 | 87.16 | $60.20 | 2113 |
| 2024-09-09 | 90.00 | $58.60 | 1810 |
| 2024-09-06 | 93.31 | $61.20 | 1006 |
| 2024-09-05 | 96.69 | $63.80 | 1127 |
| 2024-09-04 | 100.15 | $66.60 | 1474 |
| 2024-09-03 | 103.68 | $67.40 | 1621 |
| 2024-08-30 | 107.50 | $70.40 | 1019 |
| 2024-08-29 | 111.40 | $71.20 | 1388 |
| 2024-08-28 | 115.63 | $71.20 | 2490 |
| 2024-08-27 | 120.31 | $71.60 | 1871 |
| 2024-08-26 | 125.44 | $76.80 | 1258 |
| 2024-08-23 | 130.56 | $76.40 | 2688 |
| 2024-08-22 | 136.26 | $78.00 | 2122 |
| 2024-08-21 | 142.39 | $80.40 | 2519 |
| 2024-08-20 | 148.92 | $83.80 | 3213 |
| 2024-08-19 | 155.77 | $83.00 | 10442 |
| 2024-08-16 | 163.43 | $101.00 | 6305 |
| 2024-08-15 | 170.00 | $98.60 | 9521 |
| 2024-08-14 | 177.52 | $101.00 | 43125 |
| 2024-08-13 | 185.58 | $86.00 | 13540 |
| 2024-08-12 | 196.06 | $65.60 | 4748 |
| 2024-08-09 | 209.79 | $63.00 | 3462 |
| 2024-08-08 | 225.24 | $64.80 | 4072 |
| 2024-08-07 | 242.13 | $68.60 | 4447 |
| 2024-08-06 | 260.40 | $73.00 | 4138 |
| 2024-08-05 | 280.12 | $74.00 | 8431 |
| 2024-08-02 | 301.82 | $81.60 | 6384 |
| 2024-08-01 | 325.00 | $89.00 | 7337 |
| 2024-07-31 | 349.84 | $97.00 | 5442 |
| 2024-07-30 | 376.46 | $93.00 | 13407 |
| 2024-07-29 | 406.29 | $95.20 | 19548 |
| 2024-07-26 | 439.04 | $104.00 | 15276 |
| 2024-07-25 | 474.31 | $106.00 | 26298 |
| 2024-07-24 | 513.08 | $121.00 | 83062 |
| 2024-07-23 | 554.35 | $117.00 | 254439 |
| 2024-07-22 | 600.39 | $638.00 | 60829 |
| 2024-07-19 | 596.43 | $631.00 | 6134 |
| 2024-07-18 | 592.79 | $611.00 | 4319 |
| 2024-07-17 | 590.87 | $654.00 | 1114 |
| 2024-07-16 | 584.22 | $657.00 | 4904 |
| 2024-07-15 | 576.56 | $668.00 | 8458 |
| 2024-07-12 | 566.94 | $649.00 | 34679 |
| 2024-07-11 | 558.30 | $655.00 | 9932 |
| 2024-07-10 | 548.12 | $680.00 | 28763 |
| 2024-07-09 | 534.24 | $611.00 | 14598 |
| 2024-07-08 | 526.16 | $595.40 | 10341 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.01
2026-07-21
Close Price
$1.80
Vol: 2814
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.82
Average
57.26
Maximum
625.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 2.01 | $1.80 | 2814 |
| 2026-07-20 | 2.04 | $1.85 | 2729 |
| 2026-07-17 | 2.06 | $1.91 | 4600 |
| 2026-07-16 | 2.08 | $1.94 | 5600 |
| 2026-07-15 | 2.10 | $2.10 | 16200 |
| 2026-07-14 | 2.11 | $2.04 | 8371 |
| 2026-07-13 | 2.12 | $2.02 | 1938 |
| 2026-07-10 | 2.13 | $2.07 | 15500 |
| 2026-07-09 | 2.14 | $1.97 | 7920 |
| 2026-07-08 | 2.16 | $1.94 | 22900 |
| 2026-07-07 | 2.17 | $2.10 | 4200 |
| 2026-07-06 | 2.18 | $2.14 | 8318 |
| 2026-07-02 | 2.17 | $2.20 | 7229 |
| 2026-07-01 | 2.16 | $2.28 | 6800 |
| 2026-06-30 | 2.14 | $2.11 | 2946 |
| 2026-06-29 | 2.14 | $2.21 | 3101 |
| 2026-06-26 | 2.12 | $2.14 | 6871 |
| 2026-06-25 | 2.11 | $2.03 | 21000 |
| 2026-06-24 | 2.11 | $2.27 | 12136 |
| 2026-06-23 | 2.09 | $2.25 | 11065 |
| 2026-06-22 | 2.06 | $2.16 | 11889 |
| 2026-06-18 | 2.04 | $2.17 | 38700 |
| 2026-06-17 | 2.02 | $2.30 | 10422 |
| 2026-06-16 | 1.98 | $2.34 | 48101 |
| 2026-06-15 | 1.94 | $2.40 | 174026 |
| 2026-06-12 | 1.89 | $2.11 | 1.0M |
| 2026-06-11 | 1.86 | $2.08 | 212100 |
| 2026-06-10 | 1.84 | $2.00 | 3.9M |
| 2026-06-09 | 1.82 | $1.75 | 22700 |
| 2026-06-08 | 1.83 | $1.71 | 19047 |
| 2026-06-05 | 1.84 | $1.69 | 15500 |
| 2026-06-04 | 1.86 | $1.88 | 15276 |
| 2026-06-03 | 1.86 | $1.83 | 8200 |
| 2026-06-02 | 1.86 | $1.96 | 2300 |
| 2026-06-01 | 1.85 | $1.90 | 14033 |
| 2026-05-29 | 1.85 | $2.01 | 61767 |
| 2026-05-28 | 1.83 | $1.81 | 2000 |
| 2026-05-27 | 1.84 | $1.83 | 4900 |
| 2026-05-26 | 1.84 | $1.95 | 13341 |
| 2026-05-22 | 1.84 | $1.92 | 28123 |
| 2026-05-21 | 1.83 | $1.74 | 11672 |
| 2026-05-20 | 1.85 | $1.67 | 17225 |
| 2026-05-19 | 1.87 | $1.71 | 4315 |
| 2026-05-18 | 1.90 | $1.77 | 4900 |
| 2026-05-15 | 1.92 | $1.82 | 4311 |
| 2026-05-14 | 1.93 | $1.89 | 2200 |
| 2026-05-13 | 1.94 | $1.80 | 7700 |
| 2026-05-12 | 1.97 | $1.81 | 5200 |
| 2026-05-11 | 1.99 | $1.82 | 35021 |
| 2026-05-08 | 2.01 | $1.90 | 2316 |
| 2026-05-07 | 2.03 | $1.93 | 4876 |
| 2026-05-06 | 2.04 | $1.93 | 5900 |
| 2026-05-05 | 2.06 | $2.04 | 8578 |
| 2026-05-04 | 2.07 | $1.99 | 2500 |
| 2026-05-01 | 2.08 | $2.01 | 4905 |
| 2026-04-30 | 2.09 | $1.97 | 6858 |
| 2026-04-29 | 2.11 | $1.98 | 7200 |
| 2026-04-28 | 2.13 | $1.96 | 7200 |
| 2026-04-27 | 2.15 | $2.05 | 11522 |
| 2026-04-24 | 2.16 | $2.00 | 9302 |
| 2026-04-23 | 2.17 | $2.14 | 14300 |
| 2026-04-22 | 2.17 | $2.15 | 1901 |
| 2026-04-21 | 2.17 | $2.11 | 3700 |
| 2026-04-20 | 2.18 | $2.22 | 4500 |
| 2026-04-17 | 2.17 | $2.08 | 12643 |
| 2026-04-16 | 2.17 | $2.20 | 15985 |
| 2026-04-15 | 2.16 | $2.22 | 13916 |
| 2026-04-14 | 2.14 | $2.22 | 4700 |
| 2026-04-13 | 2.13 | $2.22 | 16200 |
| 2026-04-10 | 2.11 | $2.06 | 22895 |
| 2026-04-09 | 2.11 | $2.28 | 16283 |
| 2026-04-08 | 2.09 | $2.29 | 11721 |
| 2026-04-07 | 2.06 | $2.13 | 7100 |
| 2026-04-06 | 2.05 | $2.14 | 8910 |
| 2026-04-02 | 2.03 | $2.21 | 90600 |
| 2026-04-01 | 2.01 | $2.40 | 48743 |
| 2026-03-31 | 1.97 | $2.10 | 15720 |
| 2026-03-30 | 1.96 | $1.95 | 3941 |
| 2026-03-27 | 1.96 | $2.08 | 6730 |
| 2026-03-26 | 1.95 | $2.11 | 19020 |
| 2026-03-25 | 1.94 | $2.09 | 21103 |
| 2026-03-24 | 1.92 | $1.85 | 2200 |
| 2026-03-23 | 1.94 | $1.91 | 9000 |
| 2026-03-20 | 1.94 | $1.78 | 25100 |
| 2026-03-19 | 1.97 | $1.79 | 6033 |
| 2026-03-18 | 1.99 | $1.92 | 12042 |
| 2026-03-17 | 2.01 | $1.91 | 5325 |
| 2026-03-16 | 2.02 | $1.96 | 5072 |
| 2026-03-13 | 2.04 | $1.94 | 5337 |
| 2026-03-12 | 2.07 | $1.92 | 6700 |
| 2026-03-11 | 2.09 | $1.95 | 13500 |
| 2026-03-10 | 2.12 | $2.04 | 8945 |
| 2026-03-09 | 2.15 | $2.18 | 18707 |
| 2026-03-06 | 2.17 | $2.03 | 15538 |
| 2026-03-05 | 2.21 | $2.02 | 7540 |
| 2026-03-04 | 2.27 | $1.94 | 14535 |
| 2026-03-03 | 2.36 | $1.84 | 20400 |
| 2026-03-02 | 2.46 | $2.00 | 32603 |
| 2026-02-27 | 2.57 | $2.04 | 18737 |
| 2026-02-26 | 2.70 | $2.12 | 27509 |
| 2026-02-25 | 2.83 | $2.18 | 7905 |
| 2026-02-24 | 2.98 | $2.19 | 24035 |
| 2026-02-23 | 3.14 | $2.05 | 32544 |
| 2026-02-20 | 3.34 | $2.26 | 30830 |
| 2026-02-19 | 3.54 | $2.42 | 25798 |
| 2026-02-18 | 3.75 | $2.53 | 12949 |
| 2026-02-17 | 3.97 | $2.46 | 53413 |
| 2026-02-13 | 4.22 | $2.69 | 28201 |
| 2026-02-12 | 4.47 | $2.89 | 142937 |
| 2026-02-11 | 4.72 | $2.80 | 140636 |
| 2026-02-10 | 5.01 | $2.66 | 69300 |
| 2026-02-09 | 5.33 | $2.86 | 340808 |
| 2026-02-06 | 5.65 | $3.46 | 15.2M |
| 2026-02-05 | 5.94 | $4.31 | 26609 |
| 2026-02-04 | 6.15 | $5.18 | 11859 |
| 2026-02-03 | 6.30 | $5.42 | 8058 |
| 2026-02-02 | 6.44 | $5.30 | 4400 |
| 2026-01-30 | 6.60 | $5.10 | 16310 |
| 2026-01-29 | 6.79 | $5.70 | 8707 |
| 2026-01-28 | 6.93 | $6.01 | 6504 |
| 2026-01-27 | 7.03 | $5.95 | 23600 |
| 2026-01-26 | 7.15 | $6.26 | 35018 |
| 2026-01-23 | 7.23 | $6.32 | 22067 |
| 2026-01-22 | 7.30 | $6.93 | 18507 |
| 2026-01-21 | 7.32 | $7.37 | 23027 |
| 2026-01-20 | 7.28 | $7.25 | 11600 |
| 2026-01-16 | 7.26 | $7.31 | 6100 |
| 2026-01-15 | 7.23 | $7.27 | 6545 |
| 2026-01-14 | 7.20 | $7.58 | 17334 |
| 2026-01-13 | 7.14 | $7.92 | 25132 |
| 2026-01-12 | 7.04 | $7.09 | 12381 |
| 2026-01-09 | 7.02 | $7.15 | 43222 |
| 2026-01-08 | 7.00 | $7.65 | 46436 |
| 2026-01-07 | 6.94 | $7.21 | 18937 |
| 2026-01-06 | 6.93 | $7.83 | 22825 |
| 2026-01-05 | 6.85 | $7.88 | 46726 |
| 2026-01-02 | 6.79 | $8.32 | 161500 |
| 2025-12-31 | 6.68 | $6.65 | 128142 |
| 2025-12-30 | 6.75 | $7.12 | 3.8M |
| 2025-12-29 | 6.82 | $5.29 | 644700 |
| 2025-12-26 | 7.06 | $6.08 | 13700 |
| 2025-12-24 | 7.21 | $6.10 | 7031 |
| 2025-12-23 | 7.36 | $6.05 | 36600 |
| 2025-12-22 | 7.50 | $6.40 | 5110 |
| 2025-12-19 | 7.59 | $6.73 | 69446 |
| 2025-12-18 | 7.64 | $6.61 | 15435 |
| 2025-12-17 | 7.69 | $6.58 | 11248 |
| 2025-12-16 | 7.73 | $7.05 | 21447 |
| 2025-12-15 | 7.71 | $6.72 | 13400 |
| 2025-12-12 | 7.71 | $7.04 | 17300 |
| 2025-12-11 | 7.68 | $7.91 | 26900 |
| 2025-12-10 | 7.55 | $7.90 | 28052 |
| 2025-12-09 | 7.40 | $8.28 | 91300 |
| 2025-12-08 | 7.21 | $8.46 | 98400 |
| 2025-12-05 | 6.99 | $8.27 | 137600 |
| 2025-12-04 | 6.77 | $9.99 | 1.5M |
| 2025-12-03 | 6.37 | $8.66 | 234813 |
| 2025-12-02 | 6.09 | $10.69 | 1.6M |
| 2025-12-01 | 5.61 | $15.79 | 18.7M |
| 2025-11-28 | 4.62 | $4.48 | 2033 |
| 2025-11-26 | 4.79 | $4.49 | 8843 |
| 2025-11-25 | 5.02 | $4.30 | 4100 |
| 2025-11-24 | 5.33 | $4.02 | 4328 |
| 2025-11-21 | 5.71 | $3.89 | 11000 |
| 2025-11-20 | 6.14 | $3.87 | 31418 |
| 2025-11-19 | 6.63 | $3.91 | 4000 |
| 2025-11-18 | 7.15 | $4.09 | 16416 |
| 2025-11-17 | 7.70 | $4.41 | 9008 |
| 2025-11-14 | 8.25 | $4.61 | 18734 |
| 2025-11-13 | 8.80 | $5.18 | 12335 |
| 2025-11-12 | 9.33 | $5.32 | 8707 |
| 2025-11-11 | 9.87 | $5.41 | 8617 |
| 2025-11-10 | 10.43 | $5.56 | 10000 |
| 2025-11-07 | 11.00 | $5.48 | 13613 |
| 2025-11-06 | 11.63 | $5.84 | 17947 |
| 2025-11-05 | 12.25 | $5.70 | 64518 |
| 2025-11-04 | 12.93 | $7.14 | 95100 |
| 2025-11-03 | 13.50 | $10.00 | 3.8M |
| 2025-10-31 | 13.81 | $10.09 | 4.1M |
| 2025-10-30 | 14.14 | $21.40 | 3.4M |
| 2025-10-29 | 13.35 | $18.60 | 3.8M |
| 2025-10-28 | 12.80 | $15.30 | 541500 |
| 2025-10-27 | 12.56 | $13.97 | 273900 |
| 2025-10-24 | 12.45 | $13.52 | 499919 |
| 2025-10-23 | 12.39 | $13.75 | 587403 |
| 2025-10-22 | 12.32 | $12.42 | 327000 |
| 2025-10-21 | 12.40 | $13.24 | 1.1M |
| 2025-10-20 | 12.43 | $11.17 | 421600 |
| 2025-10-17 | 12.71 | $10.00 | 204200 |
| 2025-10-16 | 13.11 | $10.45 | 362600 |
| 2025-10-15 | 13.50 | $10.36 | 733200 |
| 2025-10-14 | 13.91 | $11.14 | 1.2M |
| 2025-10-13 | 14.27 | $13.18 | 215700 |
| 2025-10-10 | 14.45 | $13.16 | 233100 |
| 2025-10-09 | 14.63 | $13.60 | 228302 |
| 2025-10-08 | 14.79 | $13.88 | 523438 |
| 2025-10-07 | 14.93 | $13.04 | 357700 |
| 2025-10-06 | 15.15 | $13.52 | 689006 |
| 2025-10-03 | 15.33 | $14.14 | 39756 |
| 2025-10-02 | 15.44 | $13.49 | 17685 |
| 2025-10-01 | 15.61 | $13.60 | 32026 |
| 2025-09-30 | 15.76 | $13.75 | 16930 |
| 2025-09-29 | 15.91 | $14.48 | 18870 |
| 2025-09-26 | 15.98 | $15.60 | 12875 |
| 2025-09-25 | 15.94 | $16.56 | 19581 |
| 2025-09-24 | 15.81 | $17.63 | 15405 |
| 2025-09-23 | 15.56 | $18.66 | 55735 |
| 2025-09-22 | 15.21 | $20.20 | 169320 |
| 2025-09-19 | 14.67 | $15.10 | 28136 |
| 2025-09-18 | 14.62 | $14.70 | 16125 |
| 2025-09-17 | 14.60 | $14.62 | 25837 |
| 2025-09-16 | 14.57 | $15.45 | 28871 |
| 2025-09-15 | 14.46 | $15.80 | 44120 |
| 2025-09-12 | 14.34 | $14.46 | 35466 |
| 2025-09-11 | 15.02 | $16.23 | 62756 |
| 2025-09-10 | 16.17 | $16.20 | 138076 |
| 2025-09-09 | 17.95 | $13.20 | 97411 |
| 2025-09-08 | 20.63 | $12.98 | 24200 |
| 2025-09-05 | 23.92 | $13.00 | 17286 |
| 2025-09-04 | 27.79 | $13.20 | 70390 |
| 2025-09-03 | 32.20 | $12.84 | 71072 |
| 2025-09-02 | 37.18 | $14.19 | 23170 |
| 2025-08-29 | 42.54 | $14.13 | 31770 |
| 2025-08-28 | 48.40 | $15.27 | 29520 |
| 2025-08-27 | 54.65 | $15.52 | 50180 |
| 2025-08-26 | 61.33 | $15.36 | 63626 |
| 2025-08-25 | 68.51 | $15.68 | 160057 |
| 2025-08-22 | 76.10 | $13.99 | 126170 |
| 2025-08-21 | 84.29 | $14.30 | 568166 |
| 2025-08-20 | 92.90 | $12.10 | 171810 |
| 2025-08-19 | 102.16 | $12.37 | 389245 |
| 2025-08-18 | 111.81 | $16.01 | 583110 |
| 2025-08-15 | 121.54 | $20.00 | 1.6M |
| 2025-08-14 | 131.33 | $155.20 | 728580 |
| 2025-08-13 | 128.06 | $150.00 | 257035 |
| 2025-08-12 | 125.02 | $149.80 | 219814 |
| 2025-08-11 | 121.73 | $140.40 | 62575 |
| 2025-08-08 | 119.10 | $136.40 | 234260 |
| 2025-08-07 | 116.63 | $135.60 | 181120 |
| 2025-08-06 | 114.01 | $132.20 | 260502 |
| 2025-08-05 | 111.50 | $122.60 | 40680 |
| 2025-08-04 | 109.73 | $122.40 | 25457 |
| 2025-08-01 | 107.79 | $119.60 | 144400 |
| 2025-07-31 | 105.88 | $118.20 | 131685 |
| 2025-07-30 | 103.93 | $111.00 | 161156 |
| 2025-07-29 | 102.59 | $115.80 | 166010 |
| 2025-07-28 | 100.69 | $109.60 | 31171 |
| 2025-07-25 | 99.29 | $107.80 | 82627 |
| 2025-07-24 | 98.00 | $106.00 | 25438 |
| 2025-07-23 | 96.85 | $104.80 | 325170 |
| 2025-07-22 | 95.86 | $101.20 | 4637 |
| 2025-07-21 | 95.18 | $104.80 | 2549 |
| 2025-07-18 | 94.12 | $112.20 | 8408 |
| 2025-07-17 | 92.18 | $117.60 | 29280 |
| 2025-07-16 | 89.49 | $93.40 | 6875 |
| 2025-07-15 | 89.02 | $93.40 | 97330 |
| 2025-07-14 | 88.49 | $92.00 | 124882 |
| 2025-07-11 | 87.99 | $89.20 | 20864 |
| 2025-07-10 | 87.65 | $88.00 | 28568 |
| 2025-07-09 | 87.33 | $87.00 | 123525 |
| 2025-07-08 | 87.01 | $86.00 | 139454 |
| 2025-07-07 | 86.66 | $82.20 | 47392 |
| 2025-07-03 | 86.57 | $72.20 | 20221 |
| 2025-07-02 | 87.36 | $78.80 | 41349 |
| 2025-07-01 | 87.42 | $98.20 | 1314 |
| 2025-06-30 | 85.43 | $91.00 | 4931 |
| 2025-06-27 | 83.93 | $92.00 | 32193 |
| 2025-06-26 | 82.11 | $95.00 | 1762 |
| 2025-06-25 | 79.78 | $101.00 | 53005 |
| 2025-06-24 | 76.64 | $112.00 | 15104 |
| 2025-06-23 | 72.15 | $96.20 | 10003 |
| 2025-06-20 | 68.94 | $95.00 | 16643 |
| 2025-06-18 | 65.62 | $76.20 | 30011 |
| 2025-06-17 | 63.98 | $69.80 | 908 |
| 2025-06-16 | 62.86 | $73.00 | 2886 |
| 2025-06-13 | 61.31 | $82.00 | 4980 |
| 2025-06-12 | 58.77 | $69.80 | 1542 |
| 2025-06-11 | 57.31 | $68.00 | 1791 |
| 2025-06-10 | 55.94 | $67.60 | 1685 |
| 2025-06-09 | 54.52 | $65.80 | 1383 |
| 2025-06-06 | 53.16 | $61.00 | 1208 |
| 2025-06-05 | 52.16 | $61.20 | 5245 |
| 2025-06-04 | 51.04 | $55.60 | 2022 |
| 2025-06-03 | 50.38 | $58.00 | 1945 |
| 2025-06-02 | 49.41 | $57.00 | 9448 |
| 2025-05-30 | 48.46 | $48.60 | 1924 |
| 2025-05-29 | 48.29 | $44.40 | 1446 |
| 2025-05-28 | 48.50 | $49.00 | 327 |
| 2025-05-27 | 48.24 | $50.00 | 718 |
| 2025-05-23 | 47.85 | $48.40 | 922 |
| 2025-05-22 | 47.57 | $49.20 | 1495 |
| 2025-05-21 | 47.19 | $49.40 | 601 |
| 2025-05-20 | 46.74 | $50.60 | 417 |
| 2025-05-19 | 46.14 | $52.00 | 1284 |
| 2025-05-16 | 45.36 | $48.80 | 2189 |
| 2025-05-15 | 44.86 | $51.80 | 3064 |
| 2025-05-14 | 44.03 | $53.00 | 1534 |
| 2025-05-13 | 43.03 | $51.40 | 5704 |
| 2025-05-12 | 42.14 | $47.80 | 1771 |
| 2025-05-09 | 41.57 | $42.40 | 910 |
| 2025-05-08 | 41.52 | $41.00 | 446 |
| 2025-05-07 | 41.65 | $40.80 | 417 |
| 2025-05-06 | 41.78 | $40.00 | 478 |
| 2025-05-05 | 41.98 | $40.20 | 438 |
| 2025-05-02 | 42.14 | $42.00 | 661 |
| 2025-05-01 | 42.13 | $44.40 | 643 |
| 2025-04-30 | 41.89 | $41.00 | 291 |
| 2025-04-29 | 41.99 | $41.40 | 244 |
| 2025-04-28 | 42.06 | $41.40 | 263 |
| 2025-04-25 | 42.14 | $41.20 | 414 |
| 2025-04-24 | 42.26 | $42.80 | 1795 |
| 2025-04-23 | 42.24 | $40.20 | 1138 |
| 2025-04-22 | 42.50 | $42.80 | 2197 |
| 2025-04-21 | 42.54 | $41.20 | 699 |
| 2025-04-17 | 42.76 | $43.80 | 462 |
| 2025-04-16 | 42.76 | $42.40 | 398 |
| 2025-04-15 | 42.93 | $42.20 | 310 |
| 2025-04-14 | 43.15 | $42.80 | 622 |
| 2025-04-11 | 43.34 | $42.40 | 382 |
| 2025-04-10 | 43.59 | $42.00 | 4256 |
| 2025-04-09 | 43.90 | $52.40 | 16461 |
| 2025-04-08 | 43.20 | $38.00 | 361 |
| 2025-04-07 | 43.91 | $36.20 | 1295 |
| 2025-04-04 | 44.84 | $37.00 | 4038 |
| 2025-04-03 | 45.77 | $42.20 | 1403 |
| 2025-04-02 | 46.21 | $45.00 | 386 |
| 2025-04-01 | 46.37 | $43.40 | 646 |
| 2025-03-31 | 46.67 | $43.40 | 768 |
| 2025-03-28 | 46.98 | $43.20 | 646 |
| 2025-03-27 | 47.31 | $45.60 | 1037 |
| 2025-03-26 | 47.41 | $46.60 | 665 |
| 2025-03-25 | 47.41 | $46.20 | 766 |
| 2025-03-24 | 47.45 | $48.40 | 953 |
| 2025-03-21 | 47.25 | $47.00 | 2071 |
| 2025-03-20 | 47.19 | $49.00 | 2362 |
| 2025-03-19 | 46.93 | $50.40 | 1829 |
| 2025-03-18 | 46.53 | $49.20 | 1462 |
| 2025-03-17 | 46.25 | $48.00 | 956 |
| 2025-03-14 | 46.10 | $47.40 | 160 |
| 2025-03-13 | 46.01 | $47.00 | 338 |
| 2025-03-12 | 45.97 | $48.00 | 252 |
| 2025-03-11 | 45.84 | $46.00 | 408 |
| 2025-03-10 | 45.91 | $46.00 | 1198 |
| 2025-03-07 | 45.98 | $53.00 | 3561 |
| 2025-03-06 | 45.37 | $43.20 | 639 |
| 2025-03-05 | 45.72 | $42.20 | 1261 |
| 2025-03-04 | 46.20 | $42.60 | 1223 |
| 2025-03-03 | 46.66 | $43.20 | 768 |
| 2025-02-28 | 47.08 | $45.20 | 1002 |
| 2025-02-27 | 47.33 | $44.80 | 958 |
| 2025-02-26 | 47.64 | $44.20 | 1321 |
| 2025-02-25 | 48.03 | $47.40 | 3736 |
| 2025-02-24 | 48.16 | $43.40 | 2364 |
| 2025-02-21 | 48.72 | $45.80 | 3478 |
| 2025-02-20 | 49.11 | $48.20 | 2339 |
| 2025-02-19 | 49.32 | $49.00 | 1751 |
| 2025-02-18 | 49.50 | $51.00 | 2070 |
| 2025-02-14 | 49.53 | $51.40 | 3793 |
| 2025-02-13 | 49.57 | $48.20 | 2210 |
| 2025-02-12 | 49.98 | $48.60 | 8161 |
| 2025-02-11 | 50.45 | $48.40 | 147813 |
| 2025-02-10 | 50.99 | $48.40 | 1343 |
| 2025-02-07 | 51.59 | $47.20 | 913 |
| 2025-02-06 | 52.36 | $49.20 | 916 |
| 2025-02-05 | 53.04 | $49.20 | 837 |
| 2025-02-04 | 53.82 | $50.20 | 2373 |
| 2025-02-03 | 54.60 | $45.00 | 1621 |
| 2025-01-31 | 56.03 | $47.00 | 1471 |
| 2025-01-30 | 57.45 | $50.20 | 1531 |
| 2025-01-29 | 58.64 | $48.60 | 1597 |
| 2025-01-28 | 59.98 | $51.00 | 1968 |
| 2025-01-27 | 61.06 | $53.80 | 3516 |
| 2025-01-24 | 61.82 | $57.00 | 1773 |
| 2025-01-23 | 62.24 | $56.00 | 1974 |
| 2025-01-22 | 62.68 | $58.20 | 2332 |
| 2025-01-21 | 62.83 | $58.60 | 2642 |
| 2025-01-17 | 62.85 | $60.00 | 2570 |
| 2025-01-16 | 62.65 | $61.40 | 3054 |
| 2025-01-15 | 62.24 | $63.40 | 5455 |
| 2025-01-14 | 61.55 | $68.00 | 10654 |
| 2025-01-13 | 60.33 | $59.00 | 5129 |
| 2025-01-10 | 59.90 | $60.40 | 3883 |
| 2025-01-08 | 59.28 | $59.20 | 7950 |
| 2025-01-07 | 58.70 | $70.60 | 8776 |
| 2025-01-06 | 56.91 | $71.00 | 18514 |
| 2025-01-03 | 54.95 | $68.60 | 15725 |
| 2025-01-02 | 53.10 | $78.60 | 26393 |
| 2024-12-31 | 50.13 | $84.00 | 737132 |
| 2024-12-30 | 46.48 | $67.00 | 112768 |
| 2024-12-27 | 44.32 | $47.20 | 3040 |
| 2024-12-26 | 44.02 | $44.60 | 1654 |
| 2024-12-24 | 43.97 | $44.20 | 2043 |
| 2024-12-23 | 43.96 | $47.80 | 15394 |
| 2024-12-20 | 43.60 | $41.00 | 1395 |
| 2024-12-19 | 43.92 | $39.60 | 1848 |
| 2024-12-18 | 44.42 | $40.40 | 1483 |
| 2024-12-17 | 44.93 | $43.00 | 2368 |
| 2024-12-16 | 45.24 | $45.00 | 957 |
| 2024-12-13 | 45.46 | $43.80 | 2020 |
| 2024-12-12 | 45.89 | $47.00 | 1769 |
| 2024-12-11 | 46.06 | $48.60 | 5104 |
| 2024-12-10 | 46.15 | $45.60 | 1756 |
| 2024-12-09 | 46.61 | $44.40 | 1301 |
| 2024-12-06 | 47.26 | $44.20 | 716 |
| 2024-12-05 | 48.03 | $44.40 | 1324 |
| 2024-12-04 | 48.87 | $43.80 | 1243 |
| 2024-12-03 | 49.90 | $43.00 | 3884 |
| 2024-12-02 | 51.12 | $47.00 | 3140 |
| 2024-11-29 | 52.07 | $41.80 | 582 |
| 2024-11-27 | 53.64 | $43.00 | 1363 |
| 2024-11-26 | 55.25 | $44.00 | 1179 |
| 2024-11-25 | 56.92 | $45.00 | 1679 |
| 2024-11-22 | 58.63 | $45.00 | 1340 |
| 2024-11-21 | 60.44 | $48.00 | 3924 |
| 2024-11-20 | 62.04 | $51.20 | 1865 |
| 2024-11-19 | 63.41 | $57.00 | 2143 |
| 2024-11-18 | 64.27 | $52.00 | 8269 |
| 2024-11-15 | 65.68 | $69.00 | 19115 |
| 2024-11-14 | 65.44 | $60.80 | 1650 |
| 2024-11-13 | 66.01 | $59.80 | 2232 |
| 2024-11-12 | 66.67 | $61.20 | 2534 |
| 2024-11-11 | 67.19 | $62.80 | 2401 |
| 2024-11-08 | 67.56 | $62.80 | 2130 |
| 2024-11-07 | 67.96 | $63.20 | 926 |
| 2024-11-06 | 68.34 | $65.00 | 1749 |
| 2024-11-05 | 68.53 | $70.20 | 1861 |
| 2024-11-04 | 68.17 | $68.40 | 969 |
| 2024-11-01 | 67.93 | $67.80 | 1320 |
| 2024-10-31 | 67.70 | $69.20 | 1462 |
| 2024-10-30 | 67.28 | $76.60 | 1752 |
| 2024-10-29 | 66.05 | $76.60 | 3294 |
| 2024-10-28 | 64.72 | $72.00 | 3735 |
| 2024-10-25 | 63.78 | $65.40 | 4719 |
| 2024-10-24 | 63.45 | $66.00 | 39075 |
| 2024-10-23 | 63.01 | $66.00 | 1163 |
| 2024-10-22 | 62.52 | $65.60 | 926 |
| 2024-10-21 | 62.01 | $67.00 | 1369 |
| 2024-10-18 | 61.31 | $64.40 | 403 |
| 2024-10-17 | 60.81 | $65.40 | 1420 |
| 2024-10-16 | 60.19 | $59.20 | 995 |
| 2024-10-15 | 60.16 | $59.40 | 1609 |
| 2024-10-14 | 60.11 | $63.60 | 1569 |
| 2024-10-11 | 59.65 | $67.60 | 1861 |
| 2024-10-10 | 58.78 | $69.60 | 3735 |
| 2024-10-09 | 57.66 | $59.40 | 3061 |
| 2024-10-08 | 57.52 | $58.60 | 740 |
| 2024-10-07 | 57.46 | $59.00 | 1560 |
| 2024-10-04 | 57.36 | $57.60 | 744 |
| 2024-10-03 | 57.42 | $56.00 | 485 |
| 2024-10-02 | 57.66 | $56.00 | 768 |
| 2024-10-01 | 57.95 | $55.40 | 1698 |
| 2024-09-30 | 58.36 | $61.20 | 1007 |
| 2024-09-27 | 58.26 | $60.20 | 3916 |
| 2024-09-26 | 58.31 | $57.00 | 1772 |
| 2024-09-25 | 58.73 | $54.80 | 454 |
| 2024-09-24 | 59.44 | $53.60 | 1115 |
| 2024-09-23 | 60.37 | $54.40 | 2444 |
| 2024-09-20 | 61.33 | $56.20 | 3466 |
| 2024-09-19 | 62.22 | $58.40 | 2212 |
| 2024-09-18 | 63.01 | $59.20 | 740 |
| 2024-09-17 | 63.84 | $60.60 | 1246 |
| 2024-09-16 | 64.65 | $61.20 | 882 |
| 2024-09-13 | 65.58 | $59.00 | 743 |
| 2024-09-12 | 66.92 | $60.00 | 911 |
| 2024-09-11 | 68.35 | $60.00 | 951 |
| 2024-09-10 | 69.91 | $60.20 | 2113 |
| 2024-09-09 | 71.48 | $58.60 | 1810 |
| 2024-09-06 | 73.21 | $61.20 | 1006 |
| 2024-09-05 | 74.72 | $63.80 | 1127 |
| 2024-09-04 | 76.00 | $66.60 | 1474 |
| 2024-09-03 | 77.05 | $67.40 | 1621 |
| 2024-08-30 | 78.05 | $70.40 | 1019 |
| 2024-08-29 | 78.82 | $71.20 | 1388 |
| 2024-08-28 | 79.60 | $71.20 | 2490 |
| 2024-08-27 | 80.50 | $71.60 | 1871 |
| 2024-08-26 | 81.47 | $76.80 | 1258 |
| 2024-08-23 | 82.02 | $76.40 | 2688 |
| 2024-08-22 | 82.75 | $78.00 | 2122 |
| 2024-08-21 | 83.46 | $80.40 | 2519 |
| 2024-08-20 | 84.13 | $83.80 | 3213 |
| 2024-08-19 | 84.64 | $83.00 | 10442 |
| 2024-08-16 | 87.86 | $101.00 | 6305 |
| 2024-08-15 | 91.90 | $98.60 | 9521 |
| 2024-08-14 | 98.60 | $101.00 | 43125 |
| 2024-08-13 | 107.71 | $86.00 | 13540 |
| 2024-08-12 | 120.97 | $65.60 | 4748 |
| 2024-08-09 | 139.03 | $63.00 | 3462 |
| 2024-08-08 | 160.14 | $64.80 | 4072 |
| 2024-08-07 | 183.88 | $68.60 | 4447 |
| 2024-08-06 | 210.18 | $73.00 | 4138 |
| 2024-08-05 | 238.62 | $74.00 | 8431 |
| 2024-08-02 | 269.44 | $81.60 | 6384 |
| 2024-08-01 | 301.78 | $89.00 | 7337 |
| 2024-07-31 | 335.88 | $97.00 | 5442 |
| 2024-07-30 | 371.54 | $93.00 | 13407 |
| 2024-07-29 | 409.76 | $95.20 | 19548 |
| 2024-07-26 | 449.86 | $104.00 | 15276 |
| 2024-07-25 | 491.17 | $106.00 | 26298 |
| 2024-07-24 | 534.48 | $121.00 | 83062 |
| 2024-07-23 | 578.53 | $117.00 | 254439 |
| 2024-07-22 | 625.55 | $638.00 | 60829 |
| 2024-07-19 | 622.44 | $631.00 | 6134 |
| 2024-07-18 | 619.07 | $611.00 | 4319 |
| 2024-07-17 | 616.78 | $654.00 | 1114 |
| 2024-07-16 | 609.22 | $657.00 | 4904 |
| 2024-07-15 | 600.00 | $668.00 | 8458 |
| 2024-07-12 | 588.31 | $649.00 | 34679 |
| 2024-07-11 | 577.12 | $655.00 | 9932 |
| 2024-07-10 | 564.15 | $680.00 | 28763 |
| 2024-07-09 | 547.42 | $611.00 | 14598 |
| 2024-07-08 | 536.25 | $595.40 | 10341 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.97
2026-07-21
Close Price
$1.80
Vol: 2814
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
51.20
Maximum
655.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.97 | $1.80 | 2814 |
| 2026-07-20 | 2.01 | $1.85 | 2729 |
| 2026-07-17 | 2.04 | $1.91 | 4600 |
| 2026-07-16 | 2.07 | $1.94 | 5600 |
| 2026-07-15 | 2.10 | $2.10 | 16200 |
| 2026-07-14 | 2.09 | $2.04 | 8371 |
| 2026-07-13 | 2.10 | $2.02 | 1938 |
| 2026-07-10 | 2.12 | $2.07 | 15500 |
| 2026-07-09 | 2.13 | $1.97 | 7920 |
| 2026-07-08 | 2.16 | $1.94 | 22900 |
| 2026-07-07 | 2.20 | $2.10 | 4200 |
| 2026-07-06 | 2.21 | $2.14 | 8318 |
| 2026-07-02 | 2.22 | $2.20 | 7229 |
| 2026-07-01 | 2.21 | $2.28 | 6800 |
| 2026-06-30 | 2.18 | $2.11 | 2946 |
| 2026-06-29 | 2.19 | $2.21 | 3101 |
| 2026-06-26 | 2.18 | $2.14 | 6871 |
| 2026-06-25 | 2.17 | $2.03 | 21000 |
| 2026-06-24 | 2.19 | $2.27 | 12136 |
| 2026-06-23 | 2.17 | $2.25 | 11065 |
| 2026-06-22 | 2.14 | $2.16 | 11889 |
| 2026-06-18 | 2.12 | $2.17 | 38700 |
| 2026-06-17 | 2.10 | $2.30 | 10422 |
| 2026-06-16 | 2.05 | $2.34 | 48101 |
| 2026-06-15 | 1.99 | $2.40 | 174026 |
| 2026-06-12 | 1.90 | $2.11 | 1.0M |
| 2026-06-11 | 1.85 | $2.08 | 212100 |
| 2026-06-10 | 1.81 | $2.00 | 3.9M |
| 2026-06-09 | 1.77 | $1.75 | 22700 |
| 2026-06-08 | 1.78 | $1.71 | 19047 |
| 2026-06-05 | 1.81 | $1.69 | 15500 |
| 2026-06-04 | 1.84 | $1.88 | 15276 |
| 2026-06-03 | 1.83 | $1.83 | 8200 |
| 2026-06-02 | 1.84 | $1.96 | 2300 |
| 2026-06-01 | 1.82 | $1.90 | 14033 |
| 2026-05-29 | 1.81 | $2.01 | 61767 |
| 2026-05-28 | 1.78 | $1.81 | 2000 |
| 2026-05-27 | 1.78 | $1.83 | 4900 |
| 2026-05-26 | 1.78 | $1.95 | 13341 |
| 2026-05-22 | 1.76 | $1.92 | 28123 |
| 2026-05-21 | 1.74 | $1.74 | 11672 |
| 2026-05-20 | 1.75 | $1.67 | 17225 |
| 2026-05-19 | 1.78 | $1.71 | 4315 |
| 2026-05-18 | 1.81 | $1.77 | 4900 |
| 2026-05-15 | 1.83 | $1.82 | 4311 |
| 2026-05-14 | 1.85 | $1.89 | 2200 |
| 2026-05-13 | 1.85 | $1.80 | 7700 |
| 2026-05-12 | 1.88 | $1.81 | 5200 |
| 2026-05-11 | 1.91 | $1.82 | 35021 |
| 2026-05-08 | 1.93 | $1.90 | 2316 |
| 2026-05-07 | 1.95 | $1.93 | 4876 |
| 2026-05-06 | 1.97 | $1.93 | 5900 |
| 2026-05-05 | 1.98 | $2.04 | 8578 |
| 2026-05-04 | 1.98 | $1.99 | 2500 |
| 2026-05-01 | 1.99 | $2.01 | 4905 |
| 2026-04-30 | 2.00 | $1.97 | 6858 |
| 2026-04-29 | 2.01 | $1.98 | 7200 |
| 2026-04-28 | 2.03 | $1.96 | 7200 |
| 2026-04-27 | 2.05 | $2.05 | 11522 |
| 2026-04-24 | 2.06 | $2.00 | 9302 |
| 2026-04-23 | 2.09 | $2.14 | 14300 |
| 2026-04-22 | 2.08 | $2.15 | 1901 |
| 2026-04-21 | 2.08 | $2.11 | 3700 |
| 2026-04-20 | 2.08 | $2.22 | 4500 |
| 2026-04-17 | 2.06 | $2.08 | 12643 |
| 2026-04-16 | 2.07 | $2.20 | 15985 |
| 2026-04-15 | 2.05 | $2.22 | 13916 |
| 2026-04-14 | 2.03 | $2.22 | 4700 |
| 2026-04-13 | 2.00 | $2.22 | 16200 |
| 2026-04-10 | 1.97 | $2.06 | 22895 |
| 2026-04-09 | 1.98 | $2.28 | 16283 |
| 2026-04-08 | 1.93 | $2.29 | 11721 |
| 2026-04-07 | 1.88 | $2.13 | 7100 |
| 2026-04-06 | 1.86 | $2.14 | 8910 |
| 2026-04-02 | 1.83 | $2.21 | 90600 |
| 2026-04-01 | 1.78 | $2.40 | 48743 |
| 2026-03-31 | 1.69 | $2.10 | 15720 |
| 2026-03-30 | 1.65 | $1.95 | 3941 |
| 2026-03-27 | 1.63 | $2.08 | 6730 |
| 2026-03-26 | 1.59 | $2.11 | 19020 |
| 2026-03-25 | 1.54 | $2.09 | 21103 |
| 2026-03-24 | 1.48 | $1.85 | 2200 |
| 2026-03-23 | 1.48 | $1.91 | 9000 |
| 2026-03-20 | 1.46 | $1.78 | 25100 |
| 2026-03-19 | 1.47 | $1.79 | 6033 |
| 2026-03-18 | 1.49 | $1.92 | 12042 |
| 2026-03-17 | 1.48 | $1.91 | 5325 |
| 2026-03-16 | 1.48 | $1.96 | 5072 |
| 2026-03-13 | 1.47 | $1.94 | 5337 |
| 2026-03-12 | 1.48 | $1.92 | 6700 |
| 2026-03-11 | 1.49 | $1.95 | 13500 |
| 2026-03-10 | 1.50 | $2.04 | 8945 |
| 2026-03-09 | 1.51 | $2.18 | 18707 |
| 2026-03-06 | 1.49 | $2.03 | 15538 |
| 2026-03-05 | 1.50 | $2.02 | 7540 |
| 2026-03-04 | 1.53 | $1.94 | 14535 |
| 2026-03-03 | 1.58 | $1.84 | 20400 |
| 2026-03-02 | 1.67 | $2.00 | 32603 |
| 2026-02-27 | 1.75 | $2.04 | 18737 |
| 2026-02-26 | 1.84 | $2.12 | 27509 |
| 2026-02-25 | 1.94 | $2.18 | 7905 |
| 2026-02-24 | 2.05 | $2.19 | 24035 |
| 2026-02-23 | 2.18 | $2.05 | 32544 |
| 2026-02-20 | 2.37 | $2.26 | 30830 |
| 2026-02-19 | 2.55 | $2.42 | 25798 |
| 2026-02-18 | 2.74 | $2.53 | 12949 |
| 2026-02-17 | 2.94 | $2.46 | 53413 |
| 2026-02-13 | 3.20 | $2.69 | 28201 |
| 2026-02-12 | 3.45 | $2.89 | 142937 |
| 2026-02-11 | 3.72 | $2.80 | 140636 |
| 2026-02-10 | 4.05 | $2.66 | 69300 |
| 2026-02-09 | 4.47 | $2.86 | 340808 |
| 2026-02-06 | 4.92 | $3.46 | 15.2M |
| 2026-02-05 | 5.33 | $4.31 | 26609 |
| 2026-02-04 | 5.62 | $5.18 | 11859 |
| 2026-02-03 | 5.78 | $5.42 | 8058 |
| 2026-02-02 | 5.92 | $5.30 | 4400 |
| 2026-01-30 | 6.11 | $5.10 | 16310 |
| 2026-01-29 | 6.37 | $5.70 | 8707 |
| 2026-01-28 | 6.56 | $6.01 | 6504 |
| 2026-01-27 | 6.71 | $5.95 | 23600 |
| 2026-01-26 | 6.89 | $6.26 | 35018 |
| 2026-01-23 | 7.05 | $6.32 | 22067 |
| 2026-01-22 | 7.21 | $6.93 | 18507 |
| 2026-01-21 | 7.28 | $7.37 | 23027 |
| 2026-01-20 | 7.26 | $7.25 | 11600 |
| 2026-01-16 | 7.26 | $7.31 | 6100 |
| 2026-01-15 | 7.25 | $7.27 | 6545 |
| 2026-01-14 | 7.25 | $7.58 | 17334 |
| 2026-01-13 | 7.18 | $7.92 | 25132 |
| 2026-01-12 | 7.04 | $7.09 | 12381 |
| 2026-01-09 | 7.04 | $7.15 | 43222 |
| 2026-01-08 | 7.03 | $7.65 | 46436 |
| 2026-01-07 | 6.92 | $7.21 | 18937 |
| 2026-01-06 | 6.88 | $7.83 | 22825 |
| 2026-01-05 | 6.70 | $7.88 | 46726 |
| 2026-01-02 | 6.49 | $8.32 | 161500 |
| 2025-12-31 | 6.16 | $6.65 | 128142 |
| 2025-12-30 | 6.13 | $7.12 | 3.8M |
| 2025-12-29 | 5.99 | $5.29 | 644700 |
| 2025-12-26 | 6.23 | $6.08 | 13700 |
| 2025-12-24 | 6.34 | $6.10 | 7031 |
| 2025-12-23 | 6.47 | $6.05 | 36600 |
| 2025-12-22 | 6.63 | $6.40 | 5110 |
| 2025-12-19 | 6.75 | $6.73 | 69446 |
| 2025-12-18 | 6.82 | $6.61 | 15435 |
| 2025-12-17 | 6.93 | $6.58 | 11248 |
| 2025-12-16 | 7.07 | $7.05 | 21447 |
| 2025-12-15 | 7.14 | $6.72 | 13400 |
| 2025-12-12 | 7.29 | $7.04 | 17300 |
| 2025-12-11 | 7.40 | $7.91 | 26900 |
| 2025-12-10 | 7.34 | $7.90 | 28052 |
| 2025-12-09 | 7.29 | $8.28 | 91300 |
| 2025-12-08 | 7.14 | $8.46 | 98400 |
| 2025-12-05 | 6.94 | $8.27 | 137600 |
| 2025-12-04 | 6.75 | $9.99 | 1.5M |
| 2025-12-03 | 6.18 | $8.66 | 234813 |
| 2025-12-02 | 5.79 | $10.69 | 1.6M |
| 2025-12-01 | 4.93 | $15.79 | 18.7M |
| 2025-11-28 | 2.87 | $4.48 | 2033 |
| 2025-11-26 | 2.87 | $4.49 | 8843 |
| 2025-11-25 | 2.90 | $4.30 | 4100 |
| 2025-11-24 | 2.98 | $4.02 | 4328 |
| 2025-11-21 | 3.15 | $3.89 | 11000 |
| 2025-11-20 | 3.41 | $3.87 | 31418 |
| 2025-11-19 | 3.72 | $3.91 | 4000 |
| 2025-11-18 | 4.10 | $4.09 | 16416 |
| 2025-11-17 | 4.53 | $4.41 | 9008 |
| 2025-11-14 | 4.98 | $4.61 | 18734 |
| 2025-11-13 | 5.47 | $5.18 | 12335 |
| 2025-11-12 | 5.95 | $5.32 | 8707 |
| 2025-11-11 | 6.50 | $5.41 | 8617 |
| 2025-11-10 | 7.13 | $5.56 | 10000 |
| 2025-11-07 | 7.86 | $5.48 | 13613 |
| 2025-11-06 | 8.73 | $5.84 | 17947 |
| 2025-11-05 | 9.69 | $5.70 | 64518 |
| 2025-11-04 | 10.85 | $7.14 | 95100 |
| 2025-11-03 | 11.91 | $10.00 | 3.8M |
| 2025-10-31 | 12.54 | $10.09 | 4.1M |
| 2025-10-30 | 13.27 | $21.40 | 3.4M |
| 2025-10-29 | 11.74 | $18.60 | 3.8M |
| 2025-10-28 | 10.57 | $15.30 | 541500 |
| 2025-10-27 | 9.92 | $13.97 | 273900 |
| 2025-10-24 | 9.48 | $13.52 | 499919 |
| 2025-10-23 | 9.07 | $13.75 | 587403 |
| 2025-10-22 | 8.58 | $12.42 | 327000 |
| 2025-10-21 | 8.32 | $13.24 | 1.1M |
| 2025-10-20 | 7.87 | $11.17 | 421600 |
| 2025-10-17 | 7.81 | $10.00 | 204200 |
| 2025-10-16 | 8.03 | $10.45 | 362600 |
| 2025-10-15 | 8.23 | $10.36 | 733200 |
| 2025-10-14 | 8.51 | $11.14 | 1.2M |
| 2025-10-13 | 8.71 | $13.18 | 215700 |
| 2025-10-10 | 8.55 | $13.16 | 233100 |
| 2025-10-09 | 8.41 | $13.60 | 228302 |
| 2025-10-08 | 8.20 | $13.88 | 523438 |
| 2025-10-07 | 7.94 | $13.04 | 357700 |
| 2025-10-06 | 7.87 | $13.52 | 689006 |
| 2025-10-03 | 7.74 | $14.14 | 39756 |
| 2025-10-02 | 7.51 | $13.49 | 17685 |
| 2025-10-01 | 7.45 | $13.60 | 32026 |
| 2025-09-30 | 7.41 | $13.75 | 16930 |
| 2025-09-29 | 7.41 | $14.48 | 18870 |
| 2025-09-26 | 7.32 | $15.60 | 12875 |
| 2025-09-25 | 7.05 | $16.56 | 19581 |
| 2025-09-24 | 6.61 | $17.63 | 15405 |
| 2025-09-23 | 5.97 | $18.66 | 55735 |
| 2025-09-22 | 5.09 | $20.20 | 169320 |
| 2025-09-19 | 3.85 | $15.10 | 28136 |
| 2025-09-18 | 3.58 | $14.70 | 16125 |
| 2025-09-17 | 3.47 | $14.62 | 25837 |
| 2025-09-16 | 3.47 | $15.45 | 28871 |
| 2025-09-15 | 3.43 | $15.80 | 44120 |
| 2025-09-12 | 3.43 | $14.46 | 35466 |
| 2025-09-11 | 3.85 | $16.23 | 62756 |
| 2025-09-10 | 4.11 | $16.20 | 138076 |
| 2025-09-09 | 4.57 | $13.20 | 97411 |
| 2025-09-08 | 5.90 | $12.98 | 24200 |
| 2025-09-05 | 7.64 | $13.00 | 17286 |
| 2025-09-04 | 9.82 | $13.20 | 70390 |
| 2025-09-03 | 12.48 | $12.84 | 71072 |
| 2025-09-02 | 15.82 | $14.19 | 23170 |
| 2025-08-29 | 19.57 | $14.13 | 31770 |
| 2025-08-28 | 24.11 | $15.27 | 29520 |
| 2025-08-27 | 29.31 | $15.52 | 50180 |
| 2025-08-26 | 35.45 | $15.36 | 63626 |
| 2025-08-25 | 42.76 | $15.68 | 160057 |
| 2025-08-22 | 51.33 | $13.99 | 126170 |
| 2025-08-21 | 61.75 | $14.30 | 568166 |
| 2025-08-20 | 73.88 | $12.10 | 171810 |
| 2025-08-19 | 88.51 | $12.37 | 389245 |
| 2025-08-18 | 105.48 | $16.01 | 583110 |
| 2025-08-15 | 124.41 | $20.00 | 1.6M |
| 2025-08-14 | 145.49 | $155.20 | 728580 |
| 2025-08-13 | 141.39 | $150.00 | 257035 |
| 2025-08-12 | 137.63 | $149.80 | 219814 |
| 2025-08-11 | 133.22 | $140.40 | 62575 |
| 2025-08-08 | 129.99 | $136.40 | 234260 |
| 2025-08-07 | 127.01 | $135.60 | 181120 |
| 2025-08-06 | 123.63 | $132.20 | 260502 |
| 2025-08-05 | 120.36 | $122.60 | 40680 |
| 2025-08-04 | 118.51 | $122.40 | 25457 |
| 2025-08-01 | 116.34 | $119.60 | 144400 |
| 2025-07-31 | 114.34 | $118.20 | 131685 |
| 2025-07-30 | 112.26 | $111.00 | 161156 |
| 2025-07-29 | 111.29 | $115.80 | 166010 |
| 2025-07-28 | 109.10 | $109.60 | 31171 |
| 2025-07-25 | 107.80 | $107.80 | 82627 |
| 2025-07-24 | 106.62 | $106.00 | 25438 |
| 2025-07-23 | 105.56 | $104.80 | 325170 |
| 2025-07-22 | 104.52 | $101.20 | 4637 |
| 2025-07-21 | 104.02 | $104.80 | 2549 |
| 2025-07-18 | 102.61 | $112.20 | 8408 |
| 2025-07-17 | 99.36 | $117.60 | 29280 |
| 2025-07-16 | 94.40 | $93.40 | 6875 |
| 2025-07-15 | 93.69 | $93.40 | 97330 |
| 2025-07-14 | 92.81 | $92.00 | 124882 |
| 2025-07-11 | 92.05 | $89.20 | 20864 |
| 2025-07-10 | 91.70 | $88.00 | 28568 |
| 2025-07-09 | 91.50 | $87.00 | 123525 |
| 2025-07-08 | 91.43 | $86.00 | 139454 |
| 2025-07-07 | 91.51 | $82.20 | 47392 |
| 2025-07-03 | 92.34 | $72.20 | 20221 |
| 2025-07-02 | 95.34 | $78.80 | 41349 |
| 2025-07-01 | 97.37 | $98.20 | 1314 |
| 2025-06-30 | 95.56 | $91.00 | 4931 |
| 2025-06-27 | 94.89 | $92.00 | 32193 |
| 2025-06-26 | 93.82 | $95.00 | 1762 |
| 2025-06-25 | 91.86 | $101.00 | 53005 |
| 2025-06-24 | 88.24 | $112.00 | 15104 |
| 2025-06-23 | 81.64 | $96.20 | 10003 |
| 2025-06-20 | 77.24 | $95.00 | 16643 |
| 2025-06-18 | 72.32 | $76.20 | 30011 |
| 2025-06-17 | 70.53 | $69.80 | 908 |
| 2025-06-16 | 69.75 | $73.00 | 2886 |
| 2025-06-13 | 68.13 | $82.00 | 4980 |
| 2025-06-12 | 64.30 | $69.80 | 1542 |
| 2025-06-11 | 62.40 | $68.00 | 1791 |
| 2025-06-10 | 60.52 | $67.60 | 1685 |
| 2025-06-09 | 58.41 | $65.80 | 1383 |
| 2025-06-06 | 56.30 | $61.00 | 1208 |
| 2025-06-05 | 54.84 | $61.20 | 5245 |
| 2025-06-04 | 53.09 | $55.60 | 2022 |
| 2025-06-03 | 52.21 | $58.00 | 1945 |
| 2025-06-02 | 50.68 | $57.00 | 9448 |
| 2025-05-30 | 49.09 | $48.60 | 1924 |
| 2025-05-29 | 49.01 | $44.40 | 1446 |
| 2025-05-28 | 49.80 | $49.00 | 327 |
| 2025-05-27 | 49.72 | $50.00 | 718 |
| 2025-05-23 | 49.42 | $48.40 | 922 |
| 2025-05-22 | 49.38 | $49.20 | 1495 |
| 2025-05-21 | 49.16 | $49.40 | 601 |
| 2025-05-20 | 48.86 | $50.60 | 417 |
| 2025-05-19 | 48.23 | $52.00 | 1284 |
| 2025-05-16 | 47.20 | $48.80 | 2189 |
| 2025-05-15 | 46.67 | $51.80 | 3064 |
| 2025-05-14 | 45.41 | $53.00 | 1534 |
| 2025-05-13 | 43.69 | $51.40 | 5704 |
| 2025-05-12 | 42.03 | $47.80 | 1771 |
| 2025-05-09 | 40.87 | $42.40 | 910 |
| 2025-05-08 | 40.66 | $41.00 | 446 |
| 2025-05-07 | 40.72 | $40.80 | 417 |
| 2025-05-06 | 40.83 | $40.00 | 478 |
| 2025-05-05 | 41.14 | $40.20 | 438 |
| 2025-05-02 | 41.47 | $42.00 | 661 |
| 2025-05-01 | 41.47 | $44.40 | 643 |
| 2025-04-30 | 40.97 | $41.00 | 291 |
| 2025-04-29 | 41.12 | $41.40 | 244 |
| 2025-04-28 | 41.21 | $41.40 | 263 |
| 2025-04-25 | 41.33 | $41.20 | 414 |
| 2025-04-24 | 41.51 | $42.80 | 1795 |
| 2025-04-23 | 41.40 | $40.20 | 1138 |
| 2025-04-22 | 41.82 | $42.80 | 2197 |
| 2025-04-21 | 41.77 | $41.20 | 699 |
| 2025-04-17 | 42.06 | $43.80 | 462 |
| 2025-04-16 | 41.86 | $42.40 | 398 |
| 2025-04-15 | 41.93 | $42.20 | 310 |
| 2025-04-14 | 42.06 | $42.80 | 622 |
| 2025-04-11 | 42.09 | $42.40 | 382 |
| 2025-04-10 | 42.23 | $42.00 | 4256 |
| 2025-04-09 | 42.48 | $52.40 | 16461 |
| 2025-04-08 | 40.59 | $38.00 | 361 |
| 2025-04-07 | 41.44 | $36.20 | 1295 |
| 2025-04-04 | 42.83 | $37.00 | 4038 |
| 2025-04-03 | 44.27 | $42.20 | 1403 |
| 2025-04-02 | 44.87 | $45.00 | 386 |
| 2025-04-01 | 44.98 | $43.40 | 646 |
| 2025-03-31 | 45.45 | $43.40 | 768 |
| 2025-03-28 | 46.00 | $43.20 | 646 |
| 2025-03-27 | 46.69 | $45.60 | 1037 |
| 2025-03-26 | 46.98 | $46.60 | 665 |
| 2025-03-25 | 47.11 | $46.20 | 766 |
| 2025-03-24 | 47.36 | $48.40 | 953 |
| 2025-03-21 | 47.17 | $47.00 | 2071 |
| 2025-03-20 | 47.26 | $49.00 | 2362 |
| 2025-03-19 | 46.95 | $50.40 | 1829 |
| 2025-03-18 | 46.29 | $49.20 | 1462 |
| 2025-03-17 | 45.78 | $48.00 | 956 |
| 2025-03-14 | 45.45 | $47.40 | 160 |
| 2025-03-13 | 45.21 | $47.00 | 338 |
| 2025-03-12 | 45.01 | $48.00 | 252 |
| 2025-03-11 | 44.59 | $46.00 | 408 |
| 2025-03-10 | 44.53 | $46.00 | 1198 |
| 2025-03-07 | 44.48 | $53.00 | 3561 |
| 2025-03-06 | 42.95 | $43.20 | 639 |
| 2025-03-05 | 43.27 | $42.20 | 1261 |
| 2025-03-04 | 43.86 | $42.60 | 1223 |
| 2025-03-03 | 44.48 | $43.20 | 768 |
| 2025-02-28 | 45.09 | $45.20 | 1002 |
| 2025-02-27 | 45.39 | $44.80 | 958 |
| 2025-02-26 | 45.84 | $44.20 | 1321 |
| 2025-02-25 | 46.51 | $47.40 | 3736 |
| 2025-02-24 | 46.63 | $43.40 | 2364 |
| 2025-02-21 | 47.62 | $45.80 | 3478 |
| 2025-02-20 | 48.28 | $48.20 | 2339 |
| 2025-02-19 | 48.56 | $49.00 | 1751 |
| 2025-02-18 | 48.72 | $51.00 | 2070 |
| 2025-02-14 | 48.50 | $51.40 | 3793 |
| 2025-02-13 | 48.18 | $48.20 | 2210 |
| 2025-02-12 | 48.49 | $48.60 | 8161 |
| 2025-02-11 | 48.79 | $48.40 | 147813 |
| 2025-02-10 | 49.19 | $48.40 | 1343 |
| 2025-02-07 | 49.67 | $47.20 | 913 |
| 2025-02-06 | 50.50 | $49.20 | 916 |
| 2025-02-05 | 51.06 | $49.20 | 837 |
| 2025-02-04 | 51.71 | $50.20 | 2373 |
| 2025-02-03 | 52.28 | $45.00 | 1621 |
| 2025-01-31 | 54.04 | $47.00 | 1471 |
| 2025-01-30 | 55.67 | $50.20 | 1531 |
| 2025-01-29 | 56.89 | $48.60 | 1597 |
| 2025-01-28 | 58.64 | $51.00 | 1968 |
| 2025-01-27 | 60.17 | $53.80 | 3516 |
| 2025-01-24 | 61.34 | $57.00 | 1773 |
| 2025-01-23 | 62.02 | $56.00 | 1974 |
| 2025-01-22 | 63.00 | $58.20 | 2332 |
| 2025-01-21 | 63.65 | $58.60 | 2642 |
| 2025-01-17 | 64.31 | $60.00 | 2570 |
| 2025-01-16 | 64.76 | $61.40 | 3054 |
| 2025-01-15 | 64.96 | $63.40 | 5455 |
| 2025-01-14 | 64.74 | $68.00 | 10654 |
| 2025-01-13 | 63.49 | $59.00 | 5129 |
| 2025-01-10 | 63.90 | $60.40 | 3883 |
| 2025-01-08 | 64.06 | $59.20 | 7950 |
| 2025-01-07 | 64.47 | $70.60 | 8776 |
| 2025-01-06 | 62.51 | $71.00 | 18514 |
| 2025-01-03 | 60.12 | $68.60 | 15725 |
| 2025-01-02 | 57.83 | $78.60 | 26393 |
| 2024-12-31 | 53.04 | $84.00 | 737132 |
| 2024-12-30 | 46.34 | $67.00 | 112768 |
| 2024-12-27 | 42.15 | $47.20 | 3040 |
| 2024-12-26 | 41.47 | $44.60 | 1654 |
| 2024-12-24 | 41.26 | $44.20 | 2043 |
| 2024-12-23 | 41.12 | $47.80 | 15394 |
| 2024-12-20 | 40.22 | $41.00 | 1395 |
| 2024-12-19 | 40.64 | $39.60 | 1848 |
| 2024-12-18 | 41.46 | $40.40 | 1483 |
| 2024-12-17 | 42.26 | $43.00 | 2368 |
| 2024-12-16 | 42.67 | $45.00 | 957 |
| 2024-12-13 | 42.76 | $43.80 | 2020 |
| 2024-12-12 | 43.15 | $47.00 | 1769 |
| 2024-12-11 | 42.95 | $48.60 | 5104 |
| 2024-12-10 | 42.42 | $45.60 | 1756 |
| 2024-12-09 | 42.48 | $44.40 | 1301 |
| 2024-12-06 | 42.83 | $44.20 | 716 |
| 2024-12-05 | 43.32 | $44.40 | 1324 |
| 2024-12-04 | 43.88 | $43.80 | 1243 |
| 2024-12-03 | 44.70 | $43.00 | 3884 |
| 2024-12-02 | 45.86 | $47.00 | 3140 |
| 2024-11-29 | 46.41 | $41.80 | 582 |
| 2024-11-27 | 48.18 | $43.00 | 1363 |
| 2024-11-26 | 50.02 | $44.00 | 1179 |
| 2024-11-25 | 51.97 | $45.00 | 1679 |
| 2024-11-22 | 54.06 | $45.00 | 1340 |
| 2024-11-21 | 56.51 | $48.00 | 3924 |
| 2024-11-20 | 58.75 | $51.20 | 1865 |
| 2024-11-19 | 60.69 | $57.00 | 2143 |
| 2024-11-18 | 61.74 | $52.00 | 8269 |
| 2024-11-15 | 64.01 | $69.00 | 19115 |
| 2024-11-14 | 63.08 | $60.80 | 1650 |
| 2024-11-13 | 63.73 | $59.80 | 2232 |
| 2024-11-12 | 64.71 | $61.20 | 2534 |
| 2024-11-11 | 65.55 | $62.80 | 2401 |
| 2024-11-08 | 66.20 | $62.80 | 2130 |
| 2024-11-07 | 66.95 | $63.20 | 926 |
| 2024-11-06 | 67.74 | $65.00 | 1749 |
| 2024-11-05 | 68.27 | $70.20 | 1861 |
| 2024-11-04 | 67.79 | $68.40 | 969 |
| 2024-11-01 | 67.60 | $67.80 | 1320 |
| 2024-10-31 | 67.52 | $69.20 | 1462 |
| 2024-10-30 | 67.12 | $76.60 | 1752 |
| 2024-10-29 | 65.10 | $76.60 | 3294 |
| 2024-10-28 | 62.75 | $72.00 | 3735 |
| 2024-10-25 | 61.01 | $65.40 | 4719 |
| 2024-10-24 | 60.40 | $66.00 | 39075 |
| 2024-10-23 | 59.58 | $66.00 | 1163 |
| 2024-10-22 | 58.65 | $65.60 | 926 |
| 2024-10-21 | 57.67 | $67.00 | 1369 |
| 2024-10-18 | 56.28 | $64.40 | 403 |
| 2024-10-17 | 55.24 | $65.40 | 1420 |
| 2024-10-16 | 53.87 | $59.20 | 995 |
| 2024-10-15 | 53.62 | $59.40 | 1609 |
| 2024-10-14 | 53.33 | $63.60 | 1569 |
| 2024-10-11 | 52.17 | $67.60 | 1861 |
| 2024-10-10 | 50.03 | $69.60 | 3735 |
| 2024-10-09 | 47.20 | $59.40 | 3061 |
| 2024-10-08 | 46.13 | $58.60 | 740 |
| 2024-10-07 | 45.13 | $59.00 | 1560 |
| 2024-10-04 | 43.99 | $57.60 | 744 |
| 2024-10-03 | 43.05 | $56.00 | 485 |
| 2024-10-02 | 42.40 | $56.00 | 768 |
| 2024-10-01 | 41.75 | $55.40 | 1698 |
| 2024-09-30 | 41.25 | $61.20 | 1007 |
| 2024-09-27 | 39.57 | $60.20 | 3916 |
| 2024-09-26 | 37.97 | $57.00 | 1772 |
| 2024-09-25 | 36.94 | $54.80 | 454 |
| 2024-09-24 | 36.36 | $53.60 | 1115 |
| 2024-09-23 | 36.12 | $54.40 | 2444 |
| 2024-09-20 | 35.84 | $56.20 | 3466 |
| 2024-09-19 | 35.33 | $58.40 | 2212 |
| 2024-09-18 | 34.47 | $59.20 | 740 |
| 2024-09-17 | 33.52 | $60.60 | 1246 |
| 2024-09-16 | 32.35 | $61.20 | 882 |
| 2024-09-13 | 31.10 | $59.00 | 743 |
| 2024-09-12 | 30.38 | $60.00 | 911 |
| 2024-09-11 | 29.60 | $60.00 | 951 |
| 2024-09-10 | 28.99 | $60.20 | 2113 |
| 2024-09-09 | 28.54 | $58.60 | 1810 |
| 2024-09-06 | 28.68 | $61.20 | 1006 |
| 2024-09-05 | 28.64 | $63.80 | 1127 |
| 2024-09-04 | 28.40 | $66.60 | 1474 |
| 2024-09-03 | 27.91 | $67.40 | 1621 |
| 2024-08-30 | 27.57 | $70.40 | 1019 |
| 2024-08-29 | 26.97 | $71.20 | 1388 |
| 2024-08-28 | 26.55 | $71.20 | 2490 |
| 2024-08-27 | 26.52 | $71.60 | 1871 |
| 2024-08-26 | 26.91 | $76.80 | 1258 |
| 2024-08-23 | 26.77 | $76.40 | 2688 |
| 2024-08-22 | 27.25 | $78.00 | 2122 |
| 2024-08-21 | 28.04 | $80.40 | 2519 |
| 2024-08-20 | 29.06 | $83.80 | 3213 |
| 2024-08-19 | 30.15 | $83.00 | 10442 |
| 2024-08-16 | 32.24 | $101.00 | 6305 |
| 2024-08-15 | 31.58 | $98.60 | 9521 |
| 2024-08-14 | 32.04 | $101.00 | 43125 |
| 2024-08-13 | 32.84 | $86.00 | 13540 |
| 2024-08-12 | 37.72 | $65.60 | 4748 |
| 2024-08-09 | 48.52 | $63.00 | 3462 |
| 2024-08-08 | 62.45 | $64.80 | 4072 |
| 2024-08-07 | 79.09 | $68.60 | 4447 |
| 2024-08-06 | 98.46 | $73.00 | 4138 |
| 2024-08-05 | 120.86 | $74.00 | 8431 |
| 2024-08-02 | 147.49 | $81.60 | 6384 |
| 2024-08-01 | 177.61 | $89.00 | 7337 |
| 2024-07-31 | 211.78 | $97.00 | 5442 |
| 2024-07-30 | 250.47 | $93.00 | 13407 |
| 2024-07-29 | 296.89 | $95.20 | 19548 |
| 2024-07-26 | 350.86 | $104.00 | 15276 |
| 2024-07-25 | 412.12 | $106.00 | 26298 |
| 2024-07-24 | 483.11 | $121.00 | 83062 |
| 2024-07-23 | 562.50 | $117.00 | 254439 |
| 2024-07-22 | 655.43 | $638.00 | 60829 |
| 2024-07-19 | 653.31 | $631.00 | 6134 |
| 2024-07-18 | 652.01 | $611.00 | 4319 |
| 2024-07-17 | 654.41 | $654.00 | 1114 |
| 2024-07-16 | 647.81 | $657.00 | 4904 |
| 2024-07-15 | 639.18 | $668.00 | 8458 |
| 2024-07-12 | 626.53 | $649.00 | 34679 |
| 2024-07-11 | 615.52 | $655.00 | 9932 |
| 2024-07-10 | 601.19 | $680.00 | 28763 |
| 2024-07-09 | 579.01 | $611.00 | 14598 |
| 2024-07-08 | 567.56 | $595.40 | 10341 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.90
2026-07-21
Close Price
$1.80
Vol: 2814
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-22.47
Average
50.99
Maximum
681.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.90 | $1.80 | 2814 |
| 2026-07-20 | 1.95 | $1.85 | 2729 |
| 2026-07-17 | 2.00 | $1.91 | 4600 |
| 2026-07-16 | 2.04 | $1.94 | 5600 |
| 2026-07-15 | 2.07 | $2.10 | 16200 |
| 2026-07-14 | 2.07 | $2.04 | 8371 |
| 2026-07-13 | 2.08 | $2.02 | 1938 |
| 2026-07-10 | 2.10 | $2.07 | 15500 |
| 2026-07-09 | 2.11 | $1.97 | 7920 |
| 2026-07-08 | 2.16 | $1.94 | 22900 |
| 2026-07-07 | 2.22 | $2.10 | 4200 |
| 2026-07-06 | 2.25 | $2.14 | 8318 |
| 2026-07-02 | 2.26 | $2.20 | 7229 |
| 2026-07-01 | 2.26 | $2.28 | 6800 |
| 2026-06-30 | 2.24 | $2.11 | 2946 |
| 2026-06-29 | 2.26 | $2.21 | 3101 |
| 2026-06-26 | 2.25 | $2.14 | 6871 |
| 2026-06-25 | 2.25 | $2.03 | 21000 |
| 2026-06-24 | 2.30 | $2.27 | 12136 |
| 2026-06-23 | 2.27 | $2.25 | 11065 |
| 2026-06-22 | 2.25 | $2.16 | 11889 |
| 2026-06-18 | 2.24 | $2.17 | 38700 |
| 2026-06-17 | 2.23 | $2.30 | 10422 |
| 2026-06-16 | 2.17 | $2.34 | 48101 |
| 2026-06-15 | 2.09 | $2.40 | 174026 |
| 2026-06-12 | 1.97 | $2.11 | 1.0M |
| 2026-06-11 | 1.91 | $2.08 | 212100 |
| 2026-06-10 | 1.84 | $2.00 | 3.9M |
| 2026-06-09 | 1.79 | $1.75 | 22700 |
| 2026-06-08 | 1.81 | $1.71 | 19047 |
| 2026-06-05 | 1.84 | $1.69 | 15500 |
| 2026-06-04 | 1.89 | $1.88 | 15276 |
| 2026-06-03 | 1.88 | $1.83 | 8200 |
| 2026-06-02 | 1.90 | $1.96 | 2300 |
| 2026-06-01 | 1.87 | $1.90 | 14033 |
| 2026-05-29 | 1.86 | $2.01 | 61767 |
| 2026-05-28 | 1.81 | $1.81 | 2000 |
| 2026-05-27 | 1.81 | $1.83 | 4900 |
| 2026-05-26 | 1.81 | $1.95 | 13341 |
| 2026-05-22 | 1.77 | $1.92 | 28123 |
| 2026-05-21 | 1.74 | $1.74 | 11672 |
| 2026-05-20 | 1.75 | $1.67 | 17225 |
| 2026-05-19 | 1.79 | $1.71 | 4315 |
| 2026-05-18 | 1.83 | $1.77 | 4900 |
| 2026-05-15 | 1.85 | $1.82 | 4311 |
| 2026-05-14 | 1.87 | $1.89 | 2200 |
| 2026-05-13 | 1.88 | $1.80 | 7700 |
| 2026-05-12 | 1.91 | $1.81 | 5200 |
| 2026-05-11 | 1.95 | $1.82 | 35021 |
| 2026-05-08 | 1.99 | $1.90 | 2316 |
| 2026-05-07 | 2.02 | $1.93 | 4876 |
| 2026-05-06 | 2.04 | $1.93 | 5900 |
| 2026-05-05 | 2.07 | $2.04 | 8578 |
| 2026-05-04 | 2.07 | $1.99 | 2500 |
| 2026-05-01 | 2.09 | $2.01 | 4905 |
| 2026-04-30 | 2.10 | $1.97 | 6858 |
| 2026-04-29 | 2.13 | $1.98 | 7200 |
| 2026-04-28 | 2.16 | $1.96 | 7200 |
| 2026-04-27 | 2.21 | $2.05 | 11522 |
| 2026-04-24 | 2.23 | $2.00 | 9302 |
| 2026-04-23 | 2.28 | $2.14 | 14300 |
| 2026-04-22 | 2.29 | $2.15 | 1901 |
| 2026-04-21 | 2.30 | $2.11 | 3700 |
| 2026-04-20 | 2.32 | $2.22 | 4500 |
| 2026-04-17 | 2.31 | $2.08 | 12643 |
| 2026-04-16 | 2.35 | $2.20 | 15985 |
| 2026-04-15 | 2.34 | $2.22 | 13916 |
| 2026-04-14 | 2.34 | $2.22 | 4700 |
| 2026-04-13 | 2.32 | $2.22 | 16200 |
| 2026-04-10 | 2.30 | $2.06 | 22895 |
| 2026-04-09 | 2.33 | $2.28 | 16283 |
| 2026-04-08 | 2.29 | $2.29 | 11721 |
| 2026-04-07 | 2.24 | $2.13 | 7100 |
| 2026-04-06 | 2.23 | $2.14 | 8910 |
| 2026-04-02 | 2.21 | $2.21 | 90600 |
| 2026-04-01 | 2.16 | $2.40 | 48743 |
| 2026-03-31 | 2.05 | $2.10 | 15720 |
| 2026-03-30 | 2.00 | $1.95 | 3941 |
| 2026-03-27 | 1.99 | $2.08 | 6730 |
| 2026-03-26 | 1.94 | $2.11 | 19020 |
| 2026-03-25 | 1.87 | $2.09 | 21103 |
| 2026-03-24 | 1.79 | $1.85 | 2200 |
| 2026-03-23 | 1.78 | $1.91 | 9000 |
| 2026-03-20 | 1.74 | $1.78 | 25100 |
| 2026-03-19 | 1.75 | $1.79 | 6033 |
| 2026-03-18 | 1.76 | $1.92 | 12042 |
| 2026-03-17 | 1.74 | $1.91 | 5325 |
| 2026-03-16 | 1.72 | $1.96 | 5072 |
| 2026-03-13 | 1.69 | $1.94 | 5337 |
| 2026-03-12 | 1.67 | $1.92 | 6700 |
| 2026-03-11 | 1.66 | $1.95 | 13500 |
| 2026-03-10 | 1.64 | $2.04 | 8945 |
| 2026-03-09 | 1.60 | $2.18 | 18707 |
| 2026-03-06 | 1.52 | $2.03 | 15538 |
| 2026-03-05 | 1.48 | $2.02 | 7540 |
| 2026-03-04 | 1.45 | $1.94 | 14535 |
| 2026-03-03 | 1.45 | $1.84 | 20400 |
| 2026-03-02 | 1.50 | $2.00 | 32603 |
| 2026-02-27 | 1.53 | $2.04 | 18737 |
| 2026-02-26 | 1.56 | $2.12 | 27509 |
| 2026-02-25 | 1.60 | $2.18 | 7905 |
| 2026-02-24 | 1.65 | $2.19 | 24035 |
| 2026-02-23 | 1.72 | $2.05 | 32544 |
| 2026-02-20 | 1.87 | $2.26 | 30830 |
| 2026-02-19 | 2.02 | $2.42 | 25798 |
| 2026-02-18 | 2.16 | $2.53 | 12949 |
| 2026-02-17 | 2.32 | $2.46 | 53413 |
| 2026-02-13 | 2.57 | $2.69 | 28201 |
| 2026-02-12 | 2.81 | $2.89 | 142937 |
| 2026-02-11 | 3.07 | $2.80 | 140636 |
| 2026-02-10 | 3.43 | $2.66 | 69300 |
| 2026-02-09 | 3.93 | $2.86 | 340808 |
| 2026-02-06 | 4.50 | $3.46 | 15.2M |
| 2026-02-05 | 5.01 | $4.31 | 26609 |
| 2026-02-04 | 5.37 | $5.18 | 11859 |
| 2026-02-03 | 5.56 | $5.42 | 8058 |
| 2026-02-02 | 5.71 | $5.30 | 4400 |
| 2026-01-30 | 5.94 | $5.10 | 16310 |
| 2026-01-29 | 6.30 | $5.70 | 8707 |
| 2026-01-28 | 6.54 | $6.01 | 6504 |
| 2026-01-27 | 6.75 | $5.95 | 23600 |
| 2026-01-26 | 7.02 | $6.26 | 35018 |
| 2026-01-23 | 7.25 | $6.32 | 22067 |
| 2026-01-22 | 7.51 | $6.93 | 18507 |
| 2026-01-21 | 7.64 | $7.37 | 23027 |
| 2026-01-20 | 7.65 | $7.25 | 11600 |
| 2026-01-16 | 7.69 | $7.31 | 6100 |
| 2026-01-15 | 7.72 | $7.27 | 6545 |
| 2026-01-14 | 7.77 | $7.58 | 17334 |
| 2026-01-13 | 7.72 | $7.92 | 25132 |
| 2026-01-12 | 7.56 | $7.09 | 12381 |
| 2026-01-09 | 7.61 | $7.15 | 43222 |
| 2026-01-08 | 7.65 | $7.65 | 46436 |
| 2026-01-07 | 7.53 | $7.21 | 18937 |
| 2026-01-06 | 7.53 | $7.83 | 22825 |
| 2026-01-05 | 7.32 | $7.88 | 46726 |
| 2026-01-02 | 7.06 | $8.32 | 161500 |
| 2025-12-31 | 6.59 | $6.65 | 128142 |
| 2025-12-30 | 6.55 | $7.12 | 3.8M |
| 2025-12-29 | 6.36 | $5.29 | 644700 |
| 2025-12-26 | 6.70 | $6.08 | 13700 |
| 2025-12-24 | 6.88 | $6.10 | 7031 |
| 2025-12-23 | 7.09 | $6.05 | 36600 |
| 2025-12-22 | 7.36 | $6.40 | 5110 |
| 2025-12-19 | 7.58 | $6.73 | 69446 |
| 2025-12-18 | 7.74 | $6.61 | 15435 |
| 2025-12-17 | 7.97 | $6.58 | 11248 |
| 2025-12-16 | 8.26 | $7.05 | 21447 |
| 2025-12-15 | 8.46 | $6.72 | 13400 |
| 2025-12-12 | 8.79 | $7.04 | 17300 |
| 2025-12-11 | 9.08 | $7.91 | 26900 |
| 2025-12-10 | 9.15 | $7.90 | 28052 |
| 2025-12-09 | 9.22 | $8.28 | 91300 |
| 2025-12-08 | 9.18 | $8.46 | 98400 |
| 2025-12-05 | 9.05 | $8.27 | 137600 |
| 2025-12-04 | 8.94 | $9.99 | 1.5M |
| 2025-12-03 | 8.26 | $8.66 | 234813 |
| 2025-12-02 | 7.83 | $10.69 | 1.6M |
| 2025-12-01 | 6.67 | $15.79 | 18.7M |
| 2025-11-28 | 3.65 | $4.48 | 2033 |
| 2025-11-26 | 3.57 | $4.49 | 8843 |
| 2025-11-25 | 3.49 | $4.30 | 4100 |
| 2025-11-24 | 3.49 | $4.02 | 4328 |
| 2025-11-21 | 3.61 | $3.89 | 11000 |
| 2025-11-20 | 3.83 | $3.87 | 31418 |
| 2025-11-19 | 4.14 | $3.91 | 4000 |
| 2025-11-18 | 4.55 | $4.09 | 16416 |
| 2025-11-17 | 5.02 | $4.41 | 9008 |
| 2025-11-14 | 5.53 | $4.61 | 18734 |
| 2025-11-13 | 6.13 | $5.18 | 12335 |
| 2025-11-12 | 6.71 | $5.32 | 8707 |
| 2025-11-11 | 7.40 | $5.41 | 8617 |
| 2025-11-10 | 8.24 | $5.56 | 10000 |
| 2025-11-07 | 9.25 | $5.48 | 13613 |
| 2025-11-06 | 10.52 | $5.84 | 17947 |
| 2025-11-05 | 11.97 | $5.70 | 64518 |
| 2025-11-04 | 13.79 | $7.14 | 95100 |
| 2025-11-03 | 15.55 | $10.00 | 3.8M |
| 2025-10-31 | 16.77 | $10.09 | 4.1M |
| 2025-10-30 | 18.20 | $21.40 | 3.4M |
| 2025-10-29 | 16.33 | $18.60 | 3.8M |
| 2025-10-28 | 14.92 | $15.30 | 541500 |
| 2025-10-27 | 14.24 | $13.97 | 273900 |
| 2025-10-24 | 13.82 | $13.52 | 499919 |
| 2025-10-23 | 13.44 | $13.75 | 587403 |
| 2025-10-22 | 12.92 | $12.42 | 327000 |
| 2025-10-21 | 12.71 | $13.24 | 1.1M |
| 2025-10-20 | 12.20 | $11.17 | 421600 |
| 2025-10-17 | 12.26 | $10.00 | 204200 |
| 2025-10-16 | 12.72 | $10.45 | 362600 |
| 2025-10-15 | 13.15 | $10.36 | 733200 |
| 2025-10-14 | 13.72 | $11.14 | 1.2M |
| 2025-10-13 | 14.19 | $13.18 | 215700 |
| 2025-10-10 | 14.14 | $13.16 | 233100 |
| 2025-10-09 | 14.10 | $13.60 | 228302 |
| 2025-10-08 | 13.95 | $13.88 | 523438 |
| 2025-10-07 | 13.70 | $13.04 | 357700 |
| 2025-10-06 | 13.69 | $13.52 | 689006 |
| 2025-10-03 | 13.58 | $14.14 | 39756 |
| 2025-10-02 | 13.30 | $13.49 | 17685 |
| 2025-10-01 | 13.21 | $13.60 | 32026 |
| 2025-09-30 | 13.14 | $13.75 | 16930 |
| 2025-09-29 | 13.07 | $14.48 | 18870 |
| 2025-09-26 | 12.83 | $15.60 | 12875 |
| 2025-09-25 | 12.27 | $16.56 | 19581 |
| 2025-09-24 | 11.38 | $17.63 | 15405 |
| 2025-09-23 | 10.08 | $18.66 | 55735 |
| 2025-09-22 | 8.30 | $20.20 | 169320 |
| 2025-09-19 | 5.80 | $15.10 | 28136 |
| 2025-09-18 | 4.56 | $14.70 | 16125 |
| 2025-09-17 | 3.38 | $14.62 | 25837 |
| 2025-09-16 | 2.20 | $15.45 | 28871 |
| 2025-09-15 | 0.75 | $15.80 | 44120 |
| 2025-09-12 | -0.83 | $14.46 | 35466 |
| 2025-09-11 | -2.01 | $16.23 | 62756 |
| 2025-09-10 | -3.67 | $16.20 | 138076 |
| 2025-09-09 | -5.30 | $13.20 | 97411 |
| 2025-09-08 | -5.93 | $12.98 | 24200 |
| 2025-09-05 | -6.18 | $13.00 | 17286 |
| 2025-09-04 | -6.01 | $13.20 | 70390 |
| 2025-09-03 | -5.37 | $12.84 | 71072 |
| 2025-09-02 | -3.96 | $14.19 | 23170 |
| 2025-08-29 | -2.11 | $14.13 | 31770 |
| 2025-08-28 | 0.72 | $15.27 | 29520 |
| 2025-08-27 | 4.39 | $15.52 | 50180 |
| 2025-08-26 | 9.35 | $15.36 | 63626 |
| 2025-08-25 | 16.03 | $15.68 | 160057 |
| 2025-08-22 | 24.63 | $13.99 | 126170 |
| 2025-08-21 | 36.18 | $14.30 | 568166 |
| 2025-08-20 | 50.62 | $12.10 | 171810 |
| 2025-08-19 | 69.30 | $12.37 | 389245 |
| 2025-08-18 | 92.26 | $16.01 | 583110 |
| 2025-08-15 | 119.21 | $20.00 | 1.6M |
| 2025-08-14 | 150.74 | $155.20 | 728580 |
| 2025-08-13 | 146.17 | $150.00 | 257035 |
| 2025-08-12 | 142.01 | $149.80 | 219814 |
| 2025-08-11 | 136.78 | $140.40 | 62575 |
| 2025-08-08 | 133.17 | $136.40 | 234260 |
| 2025-08-07 | 129.84 | $135.60 | 181120 |
| 2025-08-06 | 125.86 | $132.20 | 260502 |
| 2025-08-05 | 121.92 | $122.60 | 40680 |
| 2025-08-04 | 120.00 | $122.40 | 25457 |
| 2025-08-01 | 117.57 | $119.60 | 144400 |
| 2025-07-31 | 115.36 | $118.20 | 131685 |
| 2025-07-30 | 112.98 | $111.00 | 161156 |
| 2025-07-29 | 112.22 | $115.80 | 166010 |
| 2025-07-28 | 109.66 | $109.60 | 31171 |
| 2025-07-25 | 108.36 | $107.80 | 82627 |
| 2025-07-24 | 107.24 | $106.00 | 25438 |
| 2025-07-23 | 106.31 | $104.80 | 325170 |
| 2025-07-22 | 105.43 | $101.20 | 4637 |
| 2025-07-21 | 105.37 | $104.80 | 2549 |
| 2025-07-18 | 104.03 | $112.20 | 8408 |
| 2025-07-17 | 99.92 | $117.60 | 29280 |
| 2025-07-16 | 93.09 | $93.40 | 6875 |
| 2025-07-15 | 92.35 | $93.40 | 97330 |
| 2025-07-14 | 91.36 | $92.00 | 124882 |
| 2025-07-11 | 90.53 | $89.20 | 20864 |
| 2025-07-10 | 90.33 | $88.00 | 28568 |
| 2025-07-09 | 90.37 | $87.00 | 123525 |
| 2025-07-08 | 90.66 | $86.00 | 139454 |
| 2025-07-07 | 91.22 | $82.20 | 47392 |
| 2025-07-03 | 93.00 | $72.20 | 20221 |
| 2025-07-02 | 98.20 | $78.80 | 41349 |
| 2025-07-01 | 102.27 | $98.20 | 1314 |
| 2025-06-30 | 100.88 | $91.00 | 4931 |
| 2025-06-27 | 101.26 | $92.00 | 32193 |
| 2025-06-26 | 101.16 | $95.00 | 1762 |
| 2025-06-25 | 99.85 | $101.00 | 53005 |
| 2025-06-24 | 96.10 | $112.00 | 15104 |
| 2025-06-23 | 87.83 | $96.20 | 10003 |
| 2025-06-20 | 82.55 | $95.00 | 16643 |
| 2025-06-18 | 76.32 | $76.20 | 30011 |
| 2025-06-17 | 74.55 | $69.80 | 908 |
| 2025-06-16 | 74.27 | $73.00 | 2886 |
| 2025-06-13 | 72.78 | $82.00 | 4980 |
| 2025-06-12 | 67.98 | $69.80 | 1542 |
| 2025-06-11 | 65.88 | $68.00 | 1791 |
| 2025-06-10 | 63.78 | $67.60 | 1685 |
| 2025-06-09 | 61.27 | $65.80 | 1383 |
| 2025-06-06 | 58.68 | $61.00 | 1208 |
| 2025-06-05 | 56.98 | $61.20 | 5245 |
| 2025-06-04 | 54.78 | $55.60 | 2022 |
| 2025-06-03 | 53.82 | $58.00 | 1945 |
| 2025-06-02 | 51.84 | $57.00 | 9448 |
| 2025-05-30 | 49.72 | $48.60 | 1924 |
| 2025-05-29 | 49.75 | $44.40 | 1446 |
| 2025-05-28 | 51.10 | $49.00 | 327 |
| 2025-05-27 | 51.25 | $50.00 | 718 |
| 2025-05-23 | 51.07 | $48.40 | 922 |
| 2025-05-22 | 51.32 | $49.20 | 1495 |
| 2025-05-21 | 51.33 | $49.40 | 601 |
| 2025-05-20 | 51.22 | $50.60 | 417 |
| 2025-05-19 | 50.66 | $52.00 | 1284 |
| 2025-05-16 | 49.49 | $48.80 | 2189 |
| 2025-05-15 | 49.03 | $51.80 | 3064 |
| 2025-05-14 | 47.48 | $53.00 | 1534 |
| 2025-05-13 | 45.18 | $51.40 | 5704 |
| 2025-05-12 | 42.87 | $47.80 | 1771 |
| 2025-05-09 | 41.19 | $42.40 | 910 |
| 2025-05-08 | 40.85 | $41.00 | 446 |
| 2025-05-07 | 40.89 | $40.80 | 417 |
| 2025-05-06 | 41.02 | $40.00 | 478 |
| 2025-05-05 | 41.43 | $40.20 | 438 |
| 2025-05-02 | 41.89 | $42.00 | 661 |
| 2025-05-01 | 41.88 | $44.40 | 643 |
| 2025-04-30 | 41.11 | $41.00 | 291 |
| 2025-04-29 | 41.27 | $41.40 | 244 |
| 2025-04-28 | 41.35 | $41.40 | 263 |
| 2025-04-25 | 41.46 | $41.20 | 414 |
| 2025-04-24 | 41.67 | $42.80 | 1795 |
| 2025-04-23 | 41.44 | $40.20 | 1138 |
| 2025-04-22 | 42.00 | $42.80 | 2197 |
| 2025-04-21 | 41.86 | $41.20 | 699 |
| 2025-04-17 | 42.22 | $43.80 | 462 |
| 2025-04-16 | 41.85 | $42.40 | 398 |
| 2025-04-15 | 41.86 | $42.20 | 310 |
| 2025-04-14 | 41.96 | $42.80 | 622 |
| 2025-04-11 | 41.90 | $42.40 | 382 |
| 2025-04-10 | 41.99 | $42.00 | 4256 |
| 2025-04-09 | 42.23 | $52.40 | 16461 |
| 2025-04-08 | 39.28 | $38.00 | 361 |
| 2025-04-07 | 40.26 | $36.20 | 1295 |
| 2025-04-04 | 42.08 | $37.00 | 4038 |
| 2025-04-03 | 44.06 | $42.20 | 1403 |
| 2025-04-02 | 44.85 | $45.00 | 386 |
| 2025-04-01 | 44.94 | $43.40 | 646 |
| 2025-03-31 | 45.58 | $43.40 | 768 |
| 2025-03-28 | 46.36 | $43.20 | 646 |
| 2025-03-27 | 47.37 | $45.60 | 1037 |
| 2025-03-26 | 47.86 | $46.60 | 665 |
| 2025-03-25 | 48.12 | $46.20 | 766 |
| 2025-03-24 | 48.57 | $48.40 | 953 |
| 2025-03-21 | 48.40 | $47.00 | 2071 |
| 2025-03-20 | 48.64 | $49.00 | 2362 |
| 2025-03-19 | 48.28 | $50.40 | 1829 |
| 2025-03-18 | 47.40 | $49.20 | 1462 |
| 2025-03-17 | 46.71 | $48.00 | 956 |
| 2025-03-14 | 46.24 | $47.40 | 160 |
| 2025-03-13 | 45.87 | $47.00 | 338 |
| 2025-03-12 | 45.56 | $48.00 | 252 |
| 2025-03-11 | 44.88 | $46.00 | 408 |
| 2025-03-10 | 44.71 | $46.00 | 1198 |
| 2025-03-07 | 44.52 | $53.00 | 3561 |
| 2025-03-06 | 42.10 | $43.20 | 639 |
| 2025-03-05 | 42.29 | $42.20 | 1261 |
| 2025-03-04 | 42.90 | $42.60 | 1223 |
| 2025-03-03 | 43.55 | $43.20 | 768 |
| 2025-02-28 | 44.19 | $45.20 | 1002 |
| 2025-02-27 | 44.39 | $44.80 | 958 |
| 2025-02-26 | 44.80 | $44.20 | 1321 |
| 2025-02-25 | 45.53 | $47.40 | 3736 |
| 2025-02-24 | 45.45 | $43.40 | 2364 |
| 2025-02-21 | 46.66 | $45.80 | 3478 |
| 2025-02-20 | 47.41 | $48.20 | 2339 |
| 2025-02-19 | 47.60 | $49.00 | 1751 |
| 2025-02-18 | 47.62 | $51.00 | 2070 |
| 2025-02-14 | 47.05 | $51.40 | 3793 |
| 2025-02-13 | 46.26 | $48.20 | 2210 |
| 2025-02-12 | 46.38 | $48.60 | 8161 |
| 2025-02-11 | 46.44 | $48.40 | 147813 |
| 2025-02-10 | 46.63 | $48.40 | 1343 |
| 2025-02-07 | 46.93 | $47.20 | 913 |
| 2025-02-06 | 47.73 | $49.20 | 916 |
| 2025-02-05 | 48.13 | $49.20 | 837 |
| 2025-02-04 | 48.67 | $50.20 | 2373 |
| 2025-02-03 | 49.08 | $45.00 | 1621 |
| 2025-01-31 | 51.27 | $47.00 | 1471 |
| 2025-01-30 | 53.35 | $50.20 | 1531 |
| 2025-01-29 | 54.90 | $48.60 | 1597 |
| 2025-01-28 | 57.31 | $51.00 | 1968 |
| 2025-01-27 | 59.50 | $53.80 | 3516 |
| 2025-01-24 | 61.28 | $57.00 | 1773 |
| 2025-01-23 | 62.40 | $56.00 | 1974 |
| 2025-01-22 | 64.06 | $58.20 | 2332 |
| 2025-01-21 | 65.33 | $58.60 | 2642 |
| 2025-01-17 | 66.70 | $60.00 | 2570 |
| 2025-01-16 | 67.85 | $61.40 | 3054 |
| 2025-01-15 | 68.73 | $63.40 | 5455 |
| 2025-01-14 | 69.07 | $68.00 | 10654 |
| 2025-01-13 | 67.93 | $59.00 | 5129 |
| 2025-01-10 | 69.29 | $60.40 | 3883 |
| 2025-01-08 | 70.39 | $59.20 | 7950 |
| 2025-01-07 | 71.97 | $70.60 | 8776 |
| 2025-01-06 | 70.16 | $71.00 | 18514 |
| 2025-01-03 | 67.68 | $68.60 | 15725 |
| 2025-01-02 | 65.29 | $78.60 | 26393 |
| 2024-12-31 | 59.10 | $84.00 | 737132 |
| 2024-12-30 | 49.77 | $67.00 | 112768 |
| 2024-12-27 | 43.77 | $47.20 | 3040 |
| 2024-12-26 | 42.73 | $44.60 | 1654 |
| 2024-12-24 | 42.32 | $44.20 | 2043 |
| 2024-12-23 | 41.98 | $47.80 | 15394 |
| 2024-12-20 | 40.48 | $41.00 | 1395 |
| 2024-12-19 | 40.84 | $39.60 | 1848 |
| 2024-12-18 | 41.79 | $40.40 | 1483 |
| 2024-12-17 | 42.74 | $43.00 | 2368 |
| 2024-12-16 | 43.12 | $45.00 | 957 |
| 2024-12-13 | 43.01 | $43.80 | 2020 |
| 2024-12-12 | 43.32 | $47.00 | 1769 |
| 2024-12-11 | 42.73 | $48.60 | 5104 |
| 2024-12-10 | 41.59 | $45.60 | 1756 |
| 2024-12-09 | 41.22 | $44.40 | 1301 |
| 2024-12-06 | 41.23 | $44.20 | 716 |
| 2024-12-05 | 41.41 | $44.40 | 1324 |
| 2024-12-04 | 41.66 | $43.80 | 1243 |
| 2024-12-03 | 42.25 | $43.00 | 3884 |
| 2024-12-02 | 43.34 | $47.00 | 3140 |
| 2024-11-29 | 43.50 | $41.80 | 582 |
| 2024-11-27 | 45.44 | $43.00 | 1363 |
| 2024-11-26 | 47.54 | $44.00 | 1179 |
| 2024-11-25 | 49.87 | $45.00 | 1679 |
| 2024-11-22 | 52.47 | $45.00 | 1340 |
| 2024-11-21 | 55.71 | $48.00 | 3924 |
| 2024-11-20 | 58.76 | $51.20 | 1865 |
| 2024-11-19 | 61.49 | $57.00 | 2143 |
| 2024-11-18 | 63.01 | $52.00 | 8269 |
| 2024-11-15 | 66.45 | $69.00 | 19115 |
| 2024-11-14 | 65.24 | $60.80 | 1650 |
| 2024-11-13 | 66.37 | $59.80 | 2232 |
| 2024-11-12 | 68.03 | $61.20 | 2534 |
| 2024-11-11 | 69.60 | $62.80 | 2401 |
| 2024-11-08 | 70.96 | $62.80 | 2130 |
| 2024-11-07 | 72.56 | $63.20 | 926 |
| 2024-11-06 | 74.34 | $65.00 | 1749 |
| 2024-11-05 | 75.85 | $70.20 | 1861 |
| 2024-11-04 | 75.97 | $68.40 | 969 |
| 2024-11-01 | 76.58 | $67.80 | 1320 |
| 2024-10-31 | 77.42 | $69.20 | 1462 |
| 2024-10-30 | 77.88 | $76.60 | 1752 |
| 2024-10-29 | 76.00 | $76.60 | 3294 |
| 2024-10-28 | 73.59 | $72.00 | 3735 |
| 2024-10-25 | 72.02 | $65.40 | 4719 |
| 2024-10-24 | 72.10 | $66.00 | 39075 |
| 2024-10-23 | 71.92 | $66.00 | 1163 |
| 2024-10-22 | 71.61 | $65.60 | 926 |
| 2024-10-21 | 71.27 | $67.00 | 1369 |
| 2024-10-18 | 70.33 | $64.40 | 403 |
| 2024-10-17 | 69.92 | $65.40 | 1420 |
| 2024-10-16 | 69.01 | $59.20 | 995 |
| 2024-10-15 | 69.80 | $59.40 | 1609 |
| 2024-10-14 | 70.61 | $63.60 | 1569 |
| 2024-10-11 | 70.18 | $67.60 | 1861 |
| 2024-10-10 | 68.32 | $69.60 | 3735 |
| 2024-10-09 | 65.35 | $59.40 | 3061 |
| 2024-10-08 | 64.90 | $58.60 | 740 |
| 2024-10-07 | 64.57 | $59.00 | 1560 |
| 2024-10-04 | 64.01 | $57.60 | 744 |
| 2024-10-03 | 63.75 | $56.00 | 485 |
| 2024-10-02 | 63.91 | $56.00 | 768 |
| 2024-10-01 | 64.10 | $55.40 | 1698 |
| 2024-09-30 | 64.52 | $61.20 | 1007 |
| 2024-09-27 | 63.19 | $60.20 | 3916 |
| 2024-09-26 | 61.90 | $57.00 | 1772 |
| 2024-09-25 | 61.38 | $54.80 | 454 |
| 2024-09-24 | 61.50 | $53.60 | 1115 |
| 2024-09-23 | 62.09 | $54.40 | 2444 |
| 2024-09-20 | 62.62 | $56.20 | 3466 |
| 2024-09-19 | 62.78 | $58.40 | 2212 |
| 2024-09-18 | 62.38 | $59.20 | 740 |
| 2024-09-17 | 61.77 | $60.60 | 1246 |
| 2024-09-16 | 60.72 | $61.20 | 882 |
| 2024-09-13 | 59.42 | $59.00 | 743 |
| 2024-09-12 | 58.75 | $60.00 | 911 |
| 2024-09-11 | 57.84 | $60.00 | 951 |
| 2024-09-10 | 57.00 | $60.20 | 2113 |
| 2024-09-09 | 56.21 | $58.60 | 1810 |
| 2024-09-06 | 56.10 | $61.20 | 1006 |
| 2024-09-05 | 55.52 | $63.80 | 1127 |
| 2024-09-04 | 54.41 | $66.60 | 1474 |
| 2024-09-03 | 52.64 | $67.40 | 1621 |
| 2024-08-30 | 50.75 | $70.40 | 1019 |
| 2024-08-29 | 48.07 | $71.20 | 1388 |
| 2024-08-28 | 45.22 | $71.20 | 2490 |
| 2024-08-27 | 42.46 | $71.60 | 1871 |
| 2024-08-26 | 39.77 | $76.80 | 1258 |
| 2024-08-23 | 35.74 | $76.40 | 2688 |
| 2024-08-22 | 31.94 | $78.00 | 2122 |
| 2024-08-21 | 27.88 | $80.40 | 2519 |
| 2024-08-20 | 23.37 | $83.80 | 3213 |
| 2024-08-19 | 18.10 | $83.00 | 10442 |
| 2024-08-16 | 13.36 | $101.00 | 6305 |
| 2024-08-15 | 3.47 | $98.60 | 9521 |
| 2024-08-14 | -6.08 | $101.00 | 43125 |
| 2024-08-13 | -16.56 | $86.00 | 13540 |
| 2024-08-12 | -22.47 | $65.60 | 4748 |
| 2024-08-09 | -20.94 | $63.00 | 3462 |
| 2024-08-08 | -15.85 | $64.80 | 4072 |
| 2024-08-07 | -7.69 | $68.60 | 4447 |
| 2024-08-06 | 3.64 | $73.00 | 4138 |
| 2024-08-05 | 18.75 | $74.00 | 8431 |
| 2024-08-02 | 39.56 | $81.60 | 6384 |
| 2024-08-01 | 65.25 | $89.00 | 7337 |
| 2024-07-31 | 96.92 | $97.00 | 5442 |
| 2024-07-30 | 135.61 | $93.00 | 13407 |
| 2024-07-29 | 186.51 | $95.20 | 19548 |
| 2024-07-26 | 250.10 | $104.00 | 15276 |
| 2024-07-25 | 326.73 | $106.00 | 26298 |
| 2024-07-24 | 420.96 | $121.00 | 83062 |
| 2024-07-23 | 531.92 | $117.00 | 254439 |
| 2024-07-22 | 668.53 | $638.00 | 60829 |
| 2024-07-19 | 669.62 | $631.00 | 6134 |
| 2024-07-18 | 672.39 | $611.00 | 4319 |
| 2024-07-17 | 681.26 | $654.00 | 1114 |
| 2024-07-16 | 677.52 | $657.00 | 4904 |
| 2024-07-15 | 671.06 | $668.00 | 8458 |
| 2024-07-12 | 658.72 | $649.00 | 34679 |
| 2024-07-11 | 648.74 | $655.00 | 9932 |
| 2024-07-10 | 633.75 | $680.00 | 28763 |
| 2024-07-09 | 606.70 | $611.00 | 14598 |
| 2024-07-08 | 594.80 | $595.40 | 10341 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.52
2026-07-21
Close Price
$1.80
Vol: 2814
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.29
Average
43.60
Maximum
78.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.52 | $1.80 | 2814 |
| 2026-07-20 | 43.82 | $1.85 | 2729 |
| 2026-07-17 | 45.40 | $1.91 | 4600 |
| 2026-07-16 | 46.20 | $1.94 | 5600 |
| 2026-07-15 | 50.69 | $2.10 | 16200 |
| 2026-07-14 | 48.92 | $2.04 | 8371 |
| 2026-07-13 | 48.33 | $2.02 | 1938 |
| 2026-07-10 | 49.69 | $2.07 | 15500 |
| 2026-07-09 | 46.86 | $1.97 | 7920 |
| 2026-07-08 | 45.99 | $1.94 | 22900 |
| 2026-07-07 | 50.13 | $2.10 | 4200 |
| 2026-07-06 | 51.23 | $2.14 | 8318 |
| 2026-07-02 | 52.88 | $2.20 | 7229 |
| 2026-07-01 | 55.12 | $2.28 | 6800 |
| 2026-06-30 | 50.91 | $2.11 | 2946 |
| 2026-06-29 | 53.73 | $2.21 | 3101 |
| 2026-06-26 | 51.96 | $2.14 | 6871 |
| 2026-06-25 | 49.06 | $2.03 | 21000 |
| 2026-06-24 | 56.08 | $2.27 | 12136 |
| 2026-06-23 | 55.58 | $2.25 | 11065 |
| 2026-06-22 | 53.29 | $2.16 | 11889 |
| 2026-06-18 | 53.58 | $2.17 | 38700 |
| 2026-06-17 | 57.47 | $2.30 | 10422 |
| 2026-06-16 | 58.71 | $2.34 | 48101 |
| 2026-06-15 | 60.58 | $2.40 | 174026 |
| 2026-06-12 | 53.83 | $2.11 | 1.0M |
| 2026-06-11 | 53.04 | $2.08 | 212100 |
| 2026-06-10 | 50.92 | $2.00 | 3.9M |
| 2026-06-09 | 43.29 | $1.75 | 22700 |
| 2026-06-08 | 41.92 | $1.71 | 19047 |
| 2026-06-05 | 41.25 | $1.69 | 15500 |
| 2026-06-04 | 46.08 | $1.88 | 15276 |
| 2026-06-03 | 44.45 | $1.83 | 8200 |
| 2026-06-02 | 48.03 | $1.96 | 2300 |
| 2026-06-01 | 46.13 | $1.90 | 14033 |
| 2026-05-29 | 49.27 | $2.01 | 61767 |
| 2026-05-28 | 42.51 | $1.81 | 2000 |
| 2026-05-27 | 43.06 | $1.83 | 4900 |
| 2026-05-26 | 46.45 | $1.95 | 13341 |
| 2026-05-22 | 45.43 | $1.92 | 28123 |
| 2026-05-21 | 38.77 | $1.74 | 11672 |
| 2026-05-20 | 35.88 | $1.67 | 17225 |
| 2026-05-19 | 36.82 | $1.71 | 4315 |
| 2026-05-18 | 38.26 | $1.77 | 4900 |
| 2026-05-15 | 39.47 | $1.82 | 4311 |
| 2026-05-14 | 41.22 | $1.89 | 2200 |
| 2026-05-13 | 37.87 | $1.80 | 7700 |
| 2026-05-12 | 38.09 | $1.81 | 5200 |
| 2026-05-11 | 38.32 | $1.82 | 35021 |
| 2026-05-08 | 40.08 | $1.90 | 2316 |
| 2026-05-07 | 40.75 | $1.93 | 4876 |
| 2026-05-06 | 40.75 | $1.93 | 5900 |
| 2026-05-05 | 43.12 | $2.04 | 8578 |
| 2026-05-04 | 41.65 | $1.99 | 2500 |
| 2026-05-01 | 42.07 | $2.01 | 4905 |
| 2026-04-30 | 40.95 | $1.97 | 6858 |
| 2026-04-29 | 41.14 | $1.98 | 7200 |
| 2026-04-28 | 40.62 | $1.96 | 7200 |
| 2026-04-27 | 42.21 | $2.05 | 11522 |
| 2026-04-24 | 40.99 | $2.00 | 9302 |
| 2026-04-23 | 43.42 | $2.14 | 14300 |
| 2026-04-22 | 43.60 | $2.15 | 1901 |
| 2026-04-21 | 42.72 | $2.11 | 3700 |
| 2026-04-20 | 44.53 | $2.22 | 4500 |
| 2026-04-17 | 41.53 | $2.08 | 12643 |
| 2026-04-16 | 43.44 | $2.20 | 15985 |
| 2026-04-15 | 43.76 | $2.22 | 13916 |
| 2026-04-14 | 43.76 | $2.22 | 4700 |
| 2026-04-13 | 43.76 | $2.22 | 16200 |
| 2026-04-10 | 40.78 | $2.06 | 22895 |
| 2026-04-09 | 43.82 | $2.28 | 16283 |
| 2026-04-08 | 43.96 | $2.29 | 11721 |
| 2026-04-07 | 41.07 | $2.13 | 7100 |
| 2026-04-06 | 41.19 | $2.14 | 8910 |
| 2026-04-02 | 42.05 | $2.21 | 90600 |
| 2026-04-01 | 44.44 | $2.40 | 48743 |
| 2026-03-31 | 39.27 | $2.10 | 15720 |
| 2026-03-30 | 36.46 | $1.95 | 3941 |
| 2026-03-27 | 37.90 | $2.08 | 6730 |
| 2026-03-26 | 38.23 | $2.11 | 19020 |
| 2026-03-25 | 37.89 | $2.09 | 21103 |
| 2026-03-24 | 33.67 | $1.85 | 2200 |
| 2026-03-23 | 34.22 | $1.91 | 9000 |
| 2026-03-20 | 31.92 | $1.78 | 25100 |
| 2026-03-19 | 32.00 | $1.79 | 6033 |
| 2026-03-18 | 33.05 | $1.92 | 12042 |
| 2026-03-17 | 32.89 | $1.91 | 5325 |
| 2026-03-16 | 33.27 | $1.96 | 5072 |
| 2026-03-13 | 32.97 | $1.94 | 5337 |
| 2026-03-12 | 32.69 | $1.92 | 6700 |
| 2026-03-11 | 32.89 | $1.95 | 13500 |
| 2026-03-10 | 33.46 | $2.04 | 8945 |
| 2026-03-09 | 34.34 | $2.18 | 18707 |
| 2026-03-06 | 32.53 | $2.03 | 15538 |
| 2026-03-05 | 32.42 | $2.02 | 7540 |
| 2026-03-04 | 31.50 | $1.94 | 14535 |
| 2026-03-03 | 30.39 | $1.84 | 20400 |
| 2026-03-02 | 31.16 | $2.00 | 32603 |
| 2026-02-27 | 31.35 | $2.04 | 18737 |
| 2026-02-26 | 31.71 | $2.12 | 27509 |
| 2026-02-25 | 31.98 | $2.18 | 7905 |
| 2026-02-24 | 32.02 | $2.19 | 24035 |
| 2026-02-23 | 30.80 | $2.05 | 32544 |
| 2026-02-20 | 31.61 | $2.26 | 30830 |
| 2026-02-19 | 32.22 | $2.42 | 25798 |
| 2026-02-18 | 32.64 | $2.53 | 12949 |
| 2026-02-17 | 32.11 | $2.46 | 53413 |
| 2026-02-13 | 32.91 | $2.69 | 28201 |
| 2026-02-12 | 33.61 | $2.89 | 142937 |
| 2026-02-11 | 33.00 | $2.80 | 140636 |
| 2026-02-10 | 32.09 | $2.66 | 69300 |
| 2026-02-09 | 32.69 | $2.86 | 340808 |
| 2026-02-06 | 34.55 | $3.46 | 15.2M |
| 2026-02-05 | 37.40 | $4.31 | 26609 |
| 2026-02-04 | 40.67 | $5.18 | 11859 |
| 2026-02-03 | 41.62 | $5.42 | 8058 |
| 2026-02-02 | 40.96 | $5.30 | 4400 |
| 2026-01-30 | 39.89 | $5.10 | 16310 |
| 2026-01-29 | 42.07 | $5.70 | 8707 |
| 2026-01-28 | 43.22 | $6.01 | 6504 |
| 2026-01-27 | 42.94 | $5.95 | 23600 |
| 2026-01-26 | 44.03 | $6.26 | 35018 |
| 2026-01-23 | 44.24 | $6.32 | 22067 |
| 2026-01-22 | 46.36 | $6.93 | 18507 |
| 2026-01-21 | 47.93 | $7.37 | 23027 |
| 2026-01-20 | 47.47 | $7.25 | 11600 |
| 2026-01-16 | 47.67 | $7.31 | 6100 |
| 2026-01-15 | 47.53 | $7.27 | 6545 |
| 2026-01-14 | 48.48 | $7.58 | 17334 |
| 2026-01-13 | 49.52 | $7.92 | 25132 |
| 2026-01-12 | 46.88 | $7.09 | 12381 |
| 2026-01-09 | 47.05 | $7.15 | 43222 |
| 2026-01-08 | 48.43 | $7.65 | 46436 |
| 2026-01-07 | 47.14 | $7.21 | 18937 |
| 2026-01-06 | 48.78 | $7.83 | 22825 |
| 2026-01-05 | 48.91 | $7.88 | 46726 |
| 2026-01-02 | 50.03 | $8.32 | 161500 |
| 2025-12-31 | 45.53 | $6.65 | 128142 |
| 2025-12-30 | 46.65 | $7.12 | 3.8M |
| 2025-12-29 | 41.29 | $5.29 | 644700 |
| 2025-12-26 | 43.07 | $6.08 | 13700 |
| 2025-12-24 | 43.11 | $6.10 | 7031 |
| 2025-12-23 | 42.97 | $6.05 | 36600 |
| 2025-12-22 | 43.69 | $6.40 | 5110 |
| 2025-12-19 | 44.35 | $6.73 | 69446 |
| 2025-12-18 | 44.06 | $6.61 | 15435 |
| 2025-12-17 | 43.99 | $6.58 | 11248 |
| 2025-12-16 | 44.82 | $7.05 | 21447 |
| 2025-12-15 | 44.12 | $6.72 | 13400 |
| 2025-12-12 | 44.64 | $7.04 | 17300 |
| 2025-12-11 | 46.06 | $7.91 | 26900 |
| 2025-12-10 | 46.04 | $7.90 | 28052 |
| 2025-12-09 | 46.63 | $8.28 | 91300 |
| 2025-12-08 | 46.90 | $8.46 | 98400 |
| 2025-12-05 | 46.59 | $8.27 | 137600 |
| 2025-12-04 | 49.04 | $9.99 | 1.5M |
| 2025-12-03 | 46.99 | $8.66 | 234813 |
| 2025-12-02 | 49.90 | $10.69 | 1.6M |
| 2025-12-01 | 58.53 | $15.79 | 18.7M |
| 2025-11-28 | 34.74 | $4.48 | 2033 |
| 2025-11-26 | 34.76 | $4.49 | 8843 |
| 2025-11-25 | 34.19 | $4.30 | 4100 |
| 2025-11-24 | 33.37 | $4.02 | 4328 |
| 2025-11-21 | 33.00 | $3.89 | 11000 |
| 2025-11-20 | 32.95 | $3.87 | 31418 |
| 2025-11-19 | 33.00 | $3.91 | 4000 |
| 2025-11-18 | 33.21 | $4.09 | 16416 |
| 2025-11-17 | 33.59 | $4.41 | 9008 |
| 2025-11-14 | 33.82 | $4.61 | 18734 |
| 2025-11-13 | 34.44 | $5.18 | 12335 |
| 2025-11-12 | 34.60 | $5.32 | 8707 |
| 2025-11-11 | 34.69 | $5.41 | 8617 |
| 2025-11-10 | 34.83 | $5.56 | 10000 |
| 2025-11-07 | 34.69 | $5.48 | 13613 |
| 2025-11-06 | 35.02 | $5.84 | 17947 |
| 2025-11-05 | 34.79 | $5.70 | 64518 |
| 2025-11-04 | 36.01 | $7.14 | 95100 |
| 2025-11-03 | 38.54 | $10.00 | 3.8M |
| 2025-10-31 | 38.62 | $10.09 | 4.1M |
| 2025-10-30 | 51.63 | $21.40 | 3.4M |
| 2025-10-29 | 47.47 | $18.60 | 3.8M |
| 2025-10-28 | 41.87 | $15.30 | 541500 |
| 2025-10-27 | 39.40 | $13.97 | 273900 |
| 2025-10-24 | 38.56 | $13.52 | 499919 |
| 2025-10-23 | 38.82 | $13.75 | 587403 |
| 2025-10-22 | 36.45 | $12.42 | 327000 |
| 2025-10-21 | 37.30 | $13.24 | 1.1M |
| 2025-10-20 | 33.61 | $11.17 | 421600 |
| 2025-10-17 | 31.44 | $10.00 | 204200 |
| 2025-10-16 | 31.82 | $10.45 | 362600 |
| 2025-10-15 | 31.67 | $10.36 | 733200 |
| 2025-10-14 | 32.28 | $11.14 | 1.2M |
| 2025-10-13 | 33.90 | $13.18 | 215700 |
| 2025-10-10 | 33.87 | $13.16 | 233100 |
| 2025-10-09 | 34.21 | $13.60 | 228302 |
| 2025-10-08 | 34.41 | $13.88 | 523438 |
| 2025-10-07 | 33.27 | $13.04 | 357700 |
| 2025-10-06 | 33.59 | $13.52 | 689006 |
| 2025-10-03 | 33.98 | $14.14 | 39756 |
| 2025-10-02 | 33.19 | $13.49 | 17685 |
| 2025-10-01 | 33.26 | $13.60 | 32026 |
| 2025-09-30 | 33.34 | $13.75 | 16930 |
| 2025-09-29 | 33.73 | $14.48 | 18870 |
| 2025-09-26 | 34.32 | $15.60 | 12875 |
| 2025-09-25 | 34.81 | $16.56 | 19581 |
| 2025-09-24 | 35.35 | $17.63 | 15405 |
| 2025-09-23 | 35.85 | $18.66 | 55735 |
| 2025-09-22 | 36.60 | $20.20 | 169320 |
| 2025-09-19 | 32.17 | $15.10 | 28136 |
| 2025-09-18 | 31.82 | $14.70 | 16125 |
| 2025-09-17 | 31.75 | $14.62 | 25837 |
| 2025-09-16 | 32.06 | $15.45 | 28871 |
| 2025-09-15 | 32.19 | $15.80 | 44120 |
| 2025-09-12 | 31.19 | $14.46 | 35466 |
| 2025-09-11 | 31.78 | $16.23 | 62756 |
| 2025-09-10 | 31.76 | $16.20 | 138076 |
| 2025-09-09 | 29.74 | $13.20 | 97411 |
| 2025-09-08 | 29.59 | $12.98 | 24200 |
| 2025-09-05 | 29.60 | $13.00 | 17286 |
| 2025-09-04 | 29.65 | $13.20 | 70390 |
| 2025-09-03 | 29.44 | $12.84 | 71072 |
| 2025-09-02 | 29.75 | $14.19 | 23170 |
| 2025-08-29 | 29.72 | $14.13 | 31770 |
| 2025-08-28 | 29.96 | $15.27 | 29520 |
| 2025-08-27 | 30.01 | $15.52 | 50180 |
| 2025-08-26 | 29.94 | $15.36 | 63626 |
| 2025-08-25 | 30.00 | $15.68 | 160057 |
| 2025-08-22 | 29.31 | $13.99 | 126170 |
| 2025-08-21 | 29.36 | $14.30 | 568166 |
| 2025-08-20 | 28.53 | $12.10 | 171810 |
| 2025-08-19 | 28.57 | $12.37 | 389245 |
| 2025-08-18 | 29.08 | $16.01 | 583110 |
| 2025-08-15 | 29.63 | $20.00 | 1.6M |
| 2025-08-14 | 76.17 | $155.20 | 728580 |
| 2025-08-13 | 74.72 | $150.00 | 257035 |
| 2025-08-12 | 74.67 | $149.80 | 219814 |
| 2025-08-11 | 71.87 | $140.40 | 62575 |
| 2025-08-08 | 70.55 | $136.40 | 234260 |
| 2025-08-07 | 70.28 | $135.60 | 181120 |
| 2025-08-06 | 69.17 | $132.20 | 260502 |
| 2025-08-05 | 65.71 | $122.60 | 40680 |
| 2025-08-04 | 65.64 | $122.40 | 25457 |
| 2025-08-01 | 64.59 | $119.60 | 144400 |
| 2025-07-31 | 64.07 | $118.20 | 131685 |
| 2025-07-30 | 61.29 | $111.00 | 161156 |
| 2025-07-29 | 64.45 | $115.80 | 166010 |
| 2025-07-28 | 62.05 | $109.60 | 31171 |
| 2025-07-25 | 61.33 | $107.80 | 82627 |
| 2025-07-24 | 60.62 | $106.00 | 25438 |
| 2025-07-23 | 60.16 | $104.80 | 325170 |
| 2025-07-22 | 58.78 | $101.20 | 4637 |
| 2025-07-21 | 60.78 | $104.80 | 2549 |
| 2025-07-18 | 65.10 | $112.20 | 8408 |
| 2025-07-17 | 68.48 | $117.60 | 29280 |
| 2025-07-16 | 59.54 | $93.40 | 6875 |
| 2025-07-15 | 59.54 | $93.40 | 97330 |
| 2025-07-14 | 58.94 | $92.00 | 124882 |
| 2025-07-11 | 57.73 | $89.20 | 20864 |
| 2025-07-10 | 57.22 | $88.00 | 28568 |
| 2025-07-09 | 56.80 | $87.00 | 123525 |
| 2025-07-08 | 56.40 | $86.00 | 139454 |
| 2025-07-07 | 54.89 | $82.20 | 47392 |
| 2025-07-03 | 50.61 | $72.20 | 20221 |
| 2025-07-02 | 53.81 | $78.80 | 41349 |
| 2025-07-01 | 65.36 | $98.20 | 1314 |
| 2025-06-30 | 62.52 | $91.00 | 4931 |
| 2025-06-27 | 63.21 | $92.00 | 32193 |
| 2025-06-26 | 65.24 | $95.00 | 1762 |
| 2025-06-25 | 69.48 | $101.00 | 53005 |
| 2025-06-24 | 78.35 | $112.00 | 15104 |
| 2025-06-23 | 73.78 | $96.20 | 10003 |
| 2025-06-20 | 73.38 | $95.00 | 16643 |
| 2025-06-18 | 65.42 | $76.20 | 30011 |
| 2025-06-17 | 61.72 | $69.80 | 908 |
| 2025-06-16 | 65.03 | $73.00 | 2886 |
| 2025-06-13 | 75.88 | $82.00 | 4980 |
| 2025-06-12 | 69.28 | $69.80 | 1542 |
| 2025-06-11 | 68.05 | $68.00 | 1791 |
| 2025-06-10 | 67.78 | $67.60 | 1685 |
| 2025-06-09 | 66.56 | $65.80 | 1383 |
| 2025-06-06 | 63.03 | $61.00 | 1208 |
| 2025-06-05 | 63.30 | $61.20 | 5245 |
| 2025-06-04 | 58.68 | $55.60 | 2022 |
| 2025-06-03 | 61.85 | $58.00 | 1945 |
| 2025-06-02 | 61.02 | $57.00 | 9448 |
| 2025-05-30 | 52.80 | $48.60 | 1924 |
| 2025-05-29 | 47.55 | $44.40 | 1446 |
| 2025-05-28 | 53.78 | $49.00 | 327 |
| 2025-05-27 | 55.27 | $50.00 | 718 |
| 2025-05-23 | 53.30 | $48.40 | 922 |
| 2025-05-22 | 54.44 | $49.20 | 1495 |
| 2025-05-21 | 54.72 | $49.40 | 601 |
| 2025-05-20 | 56.36 | $50.60 | 417 |
| 2025-05-19 | 58.29 | $52.00 | 1284 |
| 2025-05-16 | 54.93 | $48.80 | 2189 |
| 2025-05-15 | 59.18 | $51.80 | 3064 |
| 2025-05-14 | 60.97 | $53.00 | 1534 |
| 2025-05-13 | 59.42 | $51.40 | 5704 |
| 2025-05-12 | 55.63 | $47.80 | 1771 |
| 2025-05-09 | 48.83 | $42.40 | 910 |
| 2025-05-08 | 46.83 | $41.00 | 446 |
| 2025-05-07 | 46.54 | $40.80 | 417 |
| 2025-05-06 | 45.43 | $40.00 | 478 |
| 2025-05-05 | 45.66 | $40.20 | 438 |
| 2025-05-02 | 47.68 | $42.00 | 661 |
| 2025-05-01 | 50.51 | $44.40 | 643 |
| 2025-04-30 | 46.21 | $41.00 | 291 |
| 2025-04-29 | 46.66 | $41.40 | 244 |
| 2025-04-28 | 46.66 | $41.40 | 263 |
| 2025-04-25 | 46.43 | $41.20 | 414 |
| 2025-04-24 | 48.05 | $42.80 | 1795 |
| 2025-04-23 | 45.09 | $40.20 | 1138 |
| 2025-04-22 | 47.67 | $42.80 | 2197 |
| 2025-04-21 | 45.85 | $41.20 | 699 |
| 2025-04-17 | 48.44 | $43.80 | 462 |
| 2025-04-16 | 46.91 | $42.40 | 398 |
| 2025-04-15 | 46.70 | $42.20 | 310 |
| 2025-04-14 | 47.24 | $42.80 | 622 |
| 2025-04-11 | 46.85 | $42.40 | 382 |
| 2025-04-10 | 46.47 | $42.00 | 4256 |
| 2025-04-09 | 56.41 | $52.40 | 16461 |
| 2025-04-08 | 39.34 | $38.00 | 361 |
| 2025-04-07 | 36.38 | $36.20 | 1295 |
| 2025-04-04 | 37.15 | $37.00 | 4038 |
| 2025-04-03 | 42.69 | $42.20 | 1403 |
| 2025-04-02 | 46.22 | $45.00 | 386 |
| 2025-04-01 | 43.69 | $43.40 | 646 |
| 2025-03-31 | 43.69 | $43.40 | 768 |
| 2025-03-28 | 43.39 | $43.20 | 646 |
| 2025-03-27 | 46.19 | $45.60 | 1037 |
| 2025-03-26 | 47.41 | $46.60 | 665 |
| 2025-03-25 | 46.88 | $46.20 | 766 |
| 2025-03-24 | 49.48 | $48.40 | 953 |
| 2025-03-21 | 47.73 | $47.00 | 2071 |
| 2025-03-20 | 50.09 | $49.00 | 2362 |
| 2025-03-19 | 51.80 | $50.40 | 1829 |
| 2025-03-18 | 50.42 | $49.20 | 1462 |
| 2025-03-17 | 49.04 | $48.00 | 956 |
| 2025-03-14 | 48.36 | $47.40 | 160 |
| 2025-03-13 | 47.91 | $47.00 | 338 |
| 2025-03-12 | 48.91 | $48.00 | 252 |
| 2025-03-11 | 46.81 | $46.00 | 408 |
| 2025-03-10 | 46.81 | $46.00 | 1198 |
| 2025-03-07 | 53.79 | $53.00 | 3561 |
| 2025-03-06 | 42.36 | $43.20 | 639 |
| 2025-03-05 | 40.95 | $42.20 | 1261 |
| 2025-03-04 | 41.33 | $42.60 | 1223 |
| 2025-03-03 | 41.89 | $43.20 | 768 |
| 2025-02-28 | 43.78 | $45.20 | 1002 |
| 2025-02-27 | 43.30 | $44.80 | 958 |
| 2025-02-26 | 42.59 | $44.20 | 1321 |
| 2025-02-25 | 45.46 | $47.40 | 3736 |
| 2025-02-24 | 40.72 | $43.40 | 2364 |
| 2025-02-21 | 42.84 | $45.80 | 3478 |
| 2025-02-20 | 45.07 | $48.20 | 2339 |
| 2025-02-19 | 45.83 | $49.00 | 1751 |
| 2025-02-18 | 47.73 | $51.00 | 2070 |
| 2025-02-14 | 48.11 | $51.40 | 3793 |
| 2025-02-13 | 44.77 | $48.20 | 2210 |
| 2025-02-12 | 45.12 | $48.60 | 8161 |
| 2025-02-11 | 44.92 | $48.40 | 147813 |
| 2025-02-10 | 44.92 | $48.40 | 1343 |
| 2025-02-07 | 43.80 | $47.20 | 913 |
| 2025-02-06 | 45.25 | $49.20 | 916 |
| 2025-02-05 | 45.25 | $49.20 | 837 |
| 2025-02-04 | 45.94 | $50.20 | 2373 |
| 2025-02-03 | 41.56 | $45.00 | 1621 |
| 2025-01-31 | 42.82 | $47.00 | 1471 |
| 2025-01-30 | 44.91 | $50.20 | 1531 |
| 2025-01-29 | 43.60 | $48.60 | 1597 |
| 2025-01-28 | 45.13 | $51.00 | 1968 |
| 2025-01-27 | 46.94 | $53.80 | 3516 |
| 2025-01-24 | 49.08 | $57.00 | 1773 |
| 2025-01-23 | 48.38 | $56.00 | 1974 |
| 2025-01-22 | 49.81 | $58.20 | 2332 |
| 2025-01-21 | 50.07 | $58.60 | 2642 |
| 2025-01-17 | 50.94 | $60.00 | 2570 |
| 2025-01-16 | 51.79 | $61.40 | 3054 |
| 2025-01-15 | 53.00 | $63.40 | 5455 |
| 2025-01-14 | 55.84 | $68.00 | 10654 |
| 2025-01-13 | 50.95 | $59.00 | 5129 |
| 2025-01-10 | 51.80 | $60.40 | 3883 |
| 2025-01-08 | 51.14 | $59.20 | 7950 |
| 2025-01-07 | 58.36 | $70.60 | 8776 |
| 2025-01-06 | 58.64 | $71.00 | 18514 |
| 2025-01-03 | 57.49 | $68.60 | 15725 |
| 2025-01-02 | 64.58 | $78.60 | 26393 |
| 2024-12-31 | 68.94 | $84.00 | 737132 |
| 2024-12-30 | 61.08 | $67.00 | 112768 |
| 2024-12-27 | 45.95 | $47.20 | 3040 |
| 2024-12-26 | 43.19 | $44.60 | 1654 |
| 2024-12-24 | 42.77 | $44.20 | 2043 |
| 2024-12-23 | 45.70 | $47.80 | 15394 |
| 2024-12-20 | 38.08 | $41.00 | 1395 |
| 2024-12-19 | 36.33 | $39.60 | 1848 |
| 2024-12-18 | 36.90 | $40.40 | 1483 |
| 2024-12-17 | 38.76 | $43.00 | 2368 |
| 2024-12-16 | 40.25 | $45.00 | 957 |
| 2024-12-13 | 38.91 | $43.80 | 2020 |
| 2024-12-12 | 41.24 | $47.00 | 1769 |
| 2024-12-11 | 42.45 | $48.60 | 5104 |
| 2024-12-10 | 39.28 | $45.60 | 1756 |
| 2024-12-09 | 37.99 | $44.40 | 1301 |
| 2024-12-06 | 37.78 | $44.20 | 716 |
| 2024-12-05 | 37.90 | $44.40 | 1324 |
| 2024-12-04 | 37.32 | $43.80 | 1243 |
| 2024-12-03 | 36.57 | $43.00 | 3884 |
| 2024-12-02 | 38.77 | $47.00 | 3140 |
| 2024-11-29 | 33.86 | $41.80 | 582 |
| 2024-11-27 | 34.47 | $43.00 | 1363 |
| 2024-11-26 | 34.96 | $44.00 | 1179 |
| 2024-11-25 | 35.45 | $45.00 | 1679 |
| 2024-11-22 | 35.45 | $45.00 | 1340 |
| 2024-11-21 | 36.83 | $48.00 | 3924 |
| 2024-11-20 | 38.34 | $51.20 | 1865 |
| 2024-11-19 | 41.25 | $57.00 | 2143 |
| 2024-11-18 | 37.35 | $52.00 | 8269 |
| 2024-11-15 | 47.54 | $69.00 | 19115 |
| 2024-11-14 | 40.05 | $60.80 | 1650 |
| 2024-11-13 | 39.04 | $59.80 | 2232 |
| 2024-11-12 | 39.93 | $61.20 | 2534 |
| 2024-11-11 | 40.95 | $62.80 | 2401 |
| 2024-11-08 | 40.95 | $62.80 | 2130 |
| 2024-11-07 | 41.19 | $63.20 | 926 |
| 2024-11-06 | 42.23 | $65.00 | 1749 |
| 2024-11-05 | 45.39 | $70.20 | 1861 |
| 2024-11-04 | 44.01 | $68.40 | 969 |
| 2024-11-01 | 43.56 | $67.80 | 1320 |
| 2024-10-31 | 44.36 | $69.20 | 1462 |
| 2024-10-30 | 48.81 | $76.60 | 1752 |
| 2024-10-29 | 48.81 | $76.60 | 3294 |
| 2024-10-28 | 45.75 | $72.00 | 3735 |
| 2024-10-25 | 40.95 | $65.40 | 4719 |
| 2024-10-24 | 41.26 | $66.00 | 39075 |
| 2024-10-23 | 41.26 | $66.00 | 1163 |
| 2024-10-22 | 40.99 | $65.60 | 926 |
| 2024-10-21 | 41.63 | $67.00 | 1369 |
| 2024-10-18 | 39.97 | $64.40 | 403 |
| 2024-10-17 | 40.39 | $65.40 | 1420 |
| 2024-10-16 | 36.44 | $59.20 | 995 |
| 2024-10-15 | 36.51 | $59.40 | 1609 |
| 2024-10-14 | 38.06 | $63.60 | 1569 |
| 2024-10-11 | 39.57 | $67.60 | 1861 |
| 2024-10-10 | 40.34 | $69.60 | 3735 |
| 2024-10-09 | 34.19 | $59.40 | 3061 |
| 2024-10-08 | 33.68 | $58.60 | 740 |
| 2024-10-07 | 33.81 | $59.00 | 1560 |
| 2024-10-04 | 32.98 | $57.60 | 744 |
| 2024-10-03 | 32.07 | $56.00 | 485 |
| 2024-10-02 | 32.07 | $56.00 | 768 |
| 2024-10-01 | 31.75 | $55.40 | 1698 |
| 2024-09-30 | 33.17 | $61.20 | 1007 |
| 2024-09-27 | 32.68 | $60.20 | 3916 |
| 2024-09-26 | 31.14 | $57.00 | 1772 |
| 2024-09-25 | 30.10 | $54.80 | 454 |
| 2024-09-24 | 29.54 | $53.60 | 1115 |
| 2024-09-23 | 29.69 | $54.40 | 2444 |
| 2024-09-20 | 30.01 | $56.20 | 3466 |
| 2024-09-19 | 30.40 | $58.40 | 2212 |
| 2024-09-18 | 30.53 | $59.20 | 740 |
| 2024-09-17 | 30.76 | $60.60 | 1246 |
| 2024-09-16 | 30.85 | $61.20 | 882 |
| 2024-09-13 | 30.11 | $59.00 | 743 |
| 2024-09-12 | 30.25 | $60.00 | 911 |
| 2024-09-11 | 30.25 | $60.00 | 951 |
| 2024-09-10 | 30.28 | $60.20 | 2113 |
| 2024-09-09 | 29.83 | $58.60 | 1810 |
| 2024-09-06 | 30.13 | $61.20 | 1006 |
| 2024-09-05 | 30.42 | $63.80 | 1127 |
| 2024-09-04 | 30.72 | $66.60 | 1474 |
| 2024-09-03 | 30.80 | $67.40 | 1621 |
| 2024-08-30 | 31.10 | $70.40 | 1019 |
| 2024-08-29 | 31.18 | $71.20 | 1388 |
| 2024-08-28 | 31.18 | $71.20 | 2490 |
| 2024-08-27 | 31.21 | $71.60 | 1871 |
| 2024-08-26 | 31.65 | $76.80 | 1258 |
| 2024-08-23 | 31.58 | $76.40 | 2688 |
| 2024-08-22 | 31.70 | $78.00 | 2122 |
| 2024-08-21 | 31.88 | $80.40 | 2519 |
| 2024-08-20 | 32.12 | $83.80 | 3213 |
| 2024-08-19 | 32.00 | $83.00 | 10442 |
| 2024-08-16 | 33.20 | $101.00 | 6305 |
| 2024-08-15 | 32.89 | $98.60 | 9521 |
| 2024-08-14 | 33.04 | $101.00 | 43125 |
| 2024-08-13 | 31.17 | $86.00 | 13540 |
| 2024-08-12 | 28.61 | $65.60 | 4748 |
| 2024-08-09 | 28.29 | $63.00 | 3462 |
| 2024-08-08 | 28.37 | $64.80 | 4072 |
| 2024-08-07 | 28.54 | $68.60 | 4447 |
| 2024-08-06 | 28.73 | $73.00 | 4138 |
| 2024-08-05 | 28.77 | $74.00 | 8431 |
| 2024-08-02 | 29.08 | $81.60 | 6384 |
| 2024-08-01 | 29.36 | $89.00 | 7337 |
| 2024-07-31 | 29.66 | $97.00 | 5442 |
| 2024-07-30 | 29.32 | $93.00 | 13407 |
| 2024-07-29 | 29.40 | $95.20 | 19548 |
| 2024-07-26 | 29.68 | $104.00 | 15276 |
| 2024-07-25 | 29.75 | $106.00 | 26298 |
| 2024-07-24 | 30.20 | $121.00 | 83062 |
| 2024-07-23 | 29.93 | $117.00 | 254439 |
| 2024-07-22 | 57.84 | $638.00 | 60829 |
| 2024-07-19 | 57.33 | $631.00 | 6134 |
| 2024-07-18 | 55.89 | $611.00 | 4319 |
| 2024-07-17 | 60.03 | $654.00 | 1114 |
| 2024-07-16 | 60.33 | $657.00 | 4904 |
| 2024-07-15 | 61.39 | $668.00 | 8458 |
| 2024-07-12 | 60.24 | $649.00 | 34679 |
| 2024-07-11 | 60.78 | $655.00 | 9932 |
| 2024-07-10 | 63.02 | $680.00 | 28763 |
| 2024-07-09 | 59.07 | $611.00 | 14598 |
| 2024-07-08 | 58.12 | $595.40 | 10341 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.91
2026-07-21
Close Price
$1.80
Vol: 2814
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -90.91 | $1.80 | 2814 |
| 2026-07-20 | -81.82 | $1.85 | 2729 |
| 2026-07-17 | -70.91 | $1.91 | 4600 |
| 2026-07-16 | -69.35 | $1.94 | 5600 |
| 2026-07-15 | -56.79 | $2.10 | 16200 |
| 2026-07-14 | -67.78 | $2.04 | 8371 |
| 2026-07-13 | -79.35 | $2.02 | 1938 |
| 2026-07-10 | -76.13 | $2.07 | 15500 |
| 2026-07-09 | -82.58 | $1.97 | 7920 |
| 2026-07-08 | -84.52 | $1.94 | 22900 |
| 2026-07-07 | -70.55 | $2.10 | 4200 |
| 2026-07-06 | -68.10 | $2.14 | 8318 |
| 2026-07-02 | -64.42 | $2.20 | 7229 |
| 2026-07-01 | -59.51 | $2.28 | 6800 |
| 2026-06-30 | -69.94 | $2.11 | 2946 |
| 2026-06-29 | -63.80 | $2.21 | 3101 |
| 2026-06-26 | -68.10 | $2.14 | 6871 |
| 2026-06-25 | -74.85 | $2.03 | 21000 |
| 2026-06-24 | -60.12 | $2.27 | 12136 |
| 2026-06-23 | -61.35 | $2.25 | 11065 |
| 2026-06-22 | -66.87 | $2.16 | 11889 |
| 2026-06-18 | -66.26 | $2.17 | 38700 |
| 2026-06-17 | -58.28 | $2.30 | 10422 |
| 2026-06-16 | -55.83 | $2.34 | 48101 |
| 2026-06-15 | -52.15 | $2.40 | 174026 |
| 2026-06-12 | -69.94 | $2.11 | 1.0M |
| 2026-06-11 | -32.35 | $2.08 | 212100 |
| 2026-06-10 | -44.12 | $2.00 | 3.9M |
| 2026-06-09 | -80.88 | $1.75 | 22700 |
| 2026-06-08 | -86.76 | $1.71 | 19047 |
| 2026-06-05 | -92.42 | $1.69 | 15500 |
| 2026-06-04 | -64.62 | $1.88 | 15276 |
| 2026-06-03 | -72.31 | $1.83 | 8200 |
| 2026-06-02 | -52.31 | $1.96 | 2300 |
| 2026-06-01 | -61.54 | $1.90 | 14033 |
| 2026-05-29 | -44.62 | $2.01 | 61767 |
| 2026-05-28 | -62.79 | $1.81 | 2000 |
| 2026-05-27 | -58.14 | $1.83 | 4900 |
| 2026-05-26 | -23.08 | $1.95 | 13341 |
| 2026-05-22 | -34.15 | $1.92 | 28123 |
| 2026-05-21 | -78.57 | $1.74 | 11672 |
| 2026-05-20 | -98.11 | $1.67 | 17225 |
| 2026-05-19 | -98.08 | $1.71 | 4315 |
| 2026-05-18 | -88.71 | $1.77 | 4900 |
| 2026-05-15 | -80.65 | $1.82 | 4311 |
| 2026-05-14 | -79.63 | $1.89 | 2200 |
| 2026-05-13 | -96.30 | $1.80 | 7700 |
| 2026-05-12 | -94.44 | $1.81 | 5200 |
| 2026-05-11 | -92.59 | $1.82 | 35021 |
| 2026-05-08 | -93.33 | $1.90 | 2316 |
| 2026-05-07 | -86.67 | $1.93 | 4876 |
| 2026-05-06 | -88.46 | $1.93 | 5900 |
| 2026-05-05 | -67.31 | $2.04 | 8578 |
| 2026-05-04 | -76.92 | $1.99 | 2500 |
| 2026-05-01 | -73.08 | $2.01 | 4905 |
| 2026-04-30 | -90.91 | $1.97 | 6858 |
| 2026-04-29 | -90.77 | $1.98 | 7200 |
| 2026-04-28 | -93.85 | $1.96 | 7200 |
| 2026-04-27 | -80.00 | $2.05 | 11522 |
| 2026-04-24 | -87.69 | $2.00 | 9302 |
| 2026-04-23 | -69.35 | $2.14 | 14300 |
| 2026-04-22 | -63.64 | $2.15 | 1901 |
| 2026-04-21 | -63.89 | $2.11 | 3700 |
| 2026-04-20 | -39.33 | $2.22 | 4500 |
| 2026-04-17 | -55.06 | $2.08 | 12643 |
| 2026-04-16 | -41.57 | $2.20 | 15985 |
| 2026-04-15 | -39.33 | $2.22 | 13916 |
| 2026-04-14 | -39.33 | $2.22 | 4700 |
| 2026-04-13 | -39.33 | $2.22 | 16200 |
| 2026-04-10 | -57.30 | $2.06 | 22895 |
| 2026-04-09 | -32.58 | $2.28 | 16283 |
| 2026-04-08 | -31.46 | $2.29 | 11721 |
| 2026-04-07 | -49.44 | $2.13 | 7100 |
| 2026-04-06 | -48.31 | $2.14 | 8910 |
| 2026-04-02 | -40.45 | $2.21 | 90600 |
| 2026-04-01 | -19.10 | $2.40 | 48743 |
| 2026-03-31 | -23.64 | $2.10 | 15720 |
| 2026-03-30 | -50.91 | $1.95 | 3941 |
| 2026-03-27 | -27.27 | $2.08 | 6730 |
| 2026-03-26 | -21.82 | $2.11 | 19020 |
| 2026-03-25 | -25.45 | $2.09 | 21103 |
| 2026-03-24 | -71.19 | $1.85 | 2200 |
| 2026-03-23 | -61.02 | $1.91 | 9000 |
| 2026-03-20 | -85.96 | $1.78 | 25100 |
| 2026-03-19 | -95.89 | $1.79 | 6033 |
| 2026-03-18 | -84.21 | $1.92 | 12042 |
| 2026-03-17 | -87.06 | $1.91 | 5325 |
| 2026-03-16 | -81.18 | $1.96 | 5072 |
| 2026-03-13 | -87.61 | $1.94 | 5337 |
| 2026-03-12 | -90.32 | $1.92 | 6700 |
| 2026-03-11 | -90.00 | $1.95 | 13500 |
| 2026-03-10 | -84.00 | $2.04 | 8945 |
| 2026-03-09 | -77.25 | $2.18 | 18707 |
| 2026-03-06 | -95.07 | $2.03 | 15538 |
| 2026-03-05 | -95.29 | $2.02 | 7540 |
| 2026-03-04 | -97.00 | $1.94 | 14535 |
| 2026-03-03 | -99.14 | $1.84 | 20400 |
| 2026-03-02 | -96.96 | $2.00 | 32603 |
| 2026-02-27 | -99.55 | $2.04 | 18737 |
| 2026-02-26 | -97.75 | $2.12 | 27509 |
| 2026-02-25 | -96.42 | $2.18 | 7905 |
| 2026-02-24 | -96.21 | $2.19 | 24035 |
| 2026-02-23 | -99.35 | $2.05 | 32544 |
| 2026-02-20 | -97.17 | $2.26 | 30830 |
| 2026-02-19 | -99.41 | $2.42 | 25798 |
| 2026-02-18 | -97.88 | $2.53 | 12949 |
| 2026-02-17 | -99.23 | $2.46 | 53413 |
| 2026-02-13 | -96.09 | $2.69 | 28201 |
| 2026-02-12 | -92.22 | $2.89 | 142937 |
| 2026-02-11 | -94.13 | $2.80 | 140636 |
| 2026-02-10 | -97.12 | $2.66 | 69300 |
| 2026-02-09 | -93.90 | $2.86 | 340808 |
| 2026-02-06 | -87.13 | $3.46 | 15.2M |
| 2026-02-05 | -100.00 | $4.31 | 26609 |
| 2026-02-04 | -97.28 | $5.18 | 11859 |
| 2026-02-03 | -90.03 | $5.42 | 8058 |
| 2026-02-02 | -93.84 | $5.30 | 4400 |
| 2026-01-30 | -99.74 | $5.10 | 16310 |
| 2026-01-29 | -92.94 | $5.70 | 8707 |
| 2026-01-28 | -84.18 | $6.01 | 6504 |
| 2026-01-27 | -81.94 | $5.95 | 23600 |
| 2026-01-26 | -73.58 | $6.26 | 35018 |
| 2026-01-23 | -71.97 | $6.32 | 22067 |
| 2026-01-22 | -55.53 | $6.93 | 18507 |
| 2026-01-21 | -43.67 | $7.37 | 23027 |
| 2026-01-20 | -46.90 | $7.25 | 11600 |
| 2026-01-16 | -45.28 | $7.31 | 6100 |
| 2026-01-15 | -46.36 | $7.27 | 6545 |
| 2026-01-14 | -38.01 | $7.58 | 17334 |
| 2026-01-13 | -28.84 | $7.92 | 25132 |
| 2026-01-12 | -51.21 | $7.09 | 12381 |
| 2026-01-09 | -49.60 | $7.15 | 43222 |
| 2026-01-08 | -36.12 | $7.65 | 46436 |
| 2026-01-07 | -59.96 | $7.21 | 18937 |
| 2026-01-06 | -47.10 | $7.83 | 22825 |
| 2026-01-05 | -46.06 | $7.88 | 46726 |
| 2026-01-02 | -41.76 | $8.32 | 161500 |
| 2025-12-31 | -73.86 | $6.65 | 128142 |
| 2025-12-30 | -78.73 | $7.12 | 3.8M |
| 2025-12-29 | -95.32 | $5.29 | 644700 |
| 2025-12-26 | -88.41 | $6.08 | 13700 |
| 2025-12-24 | -88.30 | $6.10 | 7031 |
| 2025-12-23 | -88.58 | $6.05 | 36600 |
| 2025-12-22 | -85.70 | $6.40 | 5110 |
| 2025-12-19 | -83.86 | $6.73 | 69446 |
| 2025-12-18 | -84.53 | $6.61 | 15435 |
| 2025-12-17 | -84.70 | $6.58 | 11248 |
| 2025-12-16 | -82.08 | $7.05 | 21447 |
| 2025-12-15 | -83.92 | $6.72 | 13400 |
| 2025-12-12 | -82.14 | $7.04 | 17300 |
| 2025-12-11 | -77.30 | $7.91 | 26900 |
| 2025-12-10 | -77.35 | $7.90 | 28052 |
| 2025-12-09 | -75.24 | $8.28 | 91300 |
| 2025-12-08 | -74.23 | $8.46 | 98400 |
| 2025-12-05 | -75.29 | $8.27 | 137600 |
| 2025-12-04 | -65.72 | $9.99 | 1.5M |
| 2025-12-03 | -73.12 | $8.66 | 234813 |
| 2025-12-02 | -61.83 | $10.69 | 1.6M |
| 2025-12-01 | -33.44 | $15.79 | 18.7M |
| 2025-11-28 | -95.51 | $4.48 | 2033 |
| 2025-11-26 | -96.37 | $4.49 | 8843 |
| 2025-11-25 | -97.41 | $4.30 | 4100 |
| 2025-11-24 | -98.95 | $4.02 | 4328 |
| 2025-11-21 | -99.67 | $3.89 | 11000 |
| 2025-11-20 | -99.89 | $3.87 | 31418 |
| 2025-11-19 | -99.72 | $3.91 | 4000 |
| 2025-11-18 | -99.50 | $4.09 | 16416 |
| 2025-11-17 | -99.49 | $4.41 | 9008 |
| 2025-11-14 | -99.83 | $4.61 | 18734 |
| 2025-11-13 | -99.94 | $5.18 | 12335 |
| 2025-11-12 | -99.29 | $5.32 | 8707 |
| 2025-11-11 | -99.04 | $5.41 | 8617 |
| 2025-11-10 | -98.15 | $5.56 | 10000 |
| 2025-11-07 | -98.63 | $5.48 | 13613 |
| 2025-11-06 | -96.48 | $5.84 | 17947 |
| 2025-11-05 | -97.31 | $5.70 | 64518 |
| 2025-11-04 | -98.09 | $7.14 | 95100 |
| 2025-11-03 | -96.77 | $10.00 | 3.8M |
| 2025-10-31 | -96.05 | $10.09 | 4.1M |
| 2025-10-30 | -4.84 | $21.40 | 3.4M |
| 2025-10-29 | -7.98 | $18.60 | 3.8M |
| 2025-10-28 | -4.20 | $15.30 | 541500 |
| 2025-10-27 | -17.70 | $13.97 | 273900 |
| 2025-10-24 | -27.41 | $13.52 | 499919 |
| 2025-10-23 | -38.34 | $13.75 | 587403 |
| 2025-10-22 | -66.43 | $12.42 | 327000 |
| 2025-10-21 | -59.56 | $13.24 | 1.1M |
| 2025-10-20 | -85.19 | $11.17 | 421600 |
| 2025-10-17 | -98.18 | $10.00 | 204200 |
| 2025-10-16 | -95.83 | $10.45 | 362600 |
| 2025-10-15 | -97.57 | $10.36 | 733200 |
| 2025-10-14 | -94.71 | $11.14 | 1.2M |
| 2025-10-13 | -95.25 | $13.18 | 215700 |
| 2025-10-10 | -95.50 | $13.16 | 233100 |
| 2025-10-09 | -90.00 | $13.60 | 228302 |
| 2025-10-08 | -86.50 | $13.88 | 523438 |
| 2025-10-07 | -96.04 | $13.04 | 357700 |
| 2025-10-06 | -84.65 | $13.52 | 689006 |
| 2025-10-03 | -77.44 | $14.14 | 39756 |
| 2025-10-02 | -85.00 | $13.49 | 17685 |
| 2025-10-01 | -76.76 | $13.60 | 32026 |
| 2025-09-30 | -75.16 | $13.75 | 16930 |
| 2025-09-29 | -67.38 | $14.48 | 18870 |
| 2025-09-26 | -55.44 | $15.60 | 12875 |
| 2025-09-25 | -45.20 | $16.56 | 19581 |
| 2025-09-24 | -33.80 | $17.63 | 15405 |
| 2025-09-23 | -22.81 | $18.66 | 55735 |
| 2025-09-22 | -6.40 | $20.20 | 169320 |
| 2025-09-19 | -36.33 | $15.10 | 28136 |
| 2025-09-18 | -43.10 | $14.70 | 16125 |
| 2025-09-17 | -36.86 | $14.62 | 25837 |
| 2025-09-16 | -25.00 | $15.45 | 28871 |
| 2025-09-15 | -42.86 | $15.80 | 44120 |
| 2025-09-12 | -97.12 | $14.46 | 35466 |
| 2025-09-11 | -96.02 | $16.23 | 62756 |
| 2025-09-10 | -96.04 | $16.20 | 138076 |
| 2025-09-09 | -98.02 | $13.20 | 97411 |
| 2025-09-08 | -98.17 | $12.98 | 24200 |
| 2025-09-05 | -98.15 | $13.00 | 17286 |
| 2025-09-04 | -98.02 | $13.20 | 70390 |
| 2025-09-03 | -98.26 | $12.84 | 71072 |
| 2025-09-02 | -97.37 | $14.19 | 23170 |
| 2025-08-29 | -97.41 | $14.13 | 31770 |
| 2025-08-28 | -96.66 | $15.27 | 29520 |
| 2025-08-27 | -96.49 | $15.52 | 50180 |
| 2025-08-26 | -96.60 | $15.36 | 63626 |
| 2025-08-25 | -96.39 | $15.68 | 160057 |
| 2025-08-22 | -97.50 | $13.99 | 126170 |
| 2025-08-21 | -97.30 | $14.30 | 568166 |
| 2025-08-20 | -98.75 | $12.10 | 171810 |
| 2025-08-19 | -99.43 | $12.37 | 389245 |
| 2025-08-18 | -98.11 | $16.01 | 583110 |
| 2025-08-15 | -95.42 | $20.00 | 1.6M |
| 2025-08-14 | -10.03 | $155.20 | 728580 |
| 2025-08-13 | -7.03 | $150.00 | 257035 |
| 2025-08-12 | -2.76 | $149.80 | 219814 |
| 2025-08-11 | -4.93 | $140.40 | 62575 |
| 2025-08-08 | -6.02 | $136.40 | 234260 |
| 2025-08-07 | -7.46 | $135.60 | 181120 |
| 2025-08-06 | -3.70 | $132.20 | 260502 |
| 2025-08-05 | -9.69 | $122.60 | 40680 |
| 2025-08-04 | -9.39 | $122.40 | 25457 |
| 2025-08-01 | -11.75 | $119.60 | 144400 |
| 2025-07-31 | -13.97 | $118.20 | 131685 |
| 2025-07-30 | -25.40 | $111.00 | 161156 |
| 2025-07-29 | -17.78 | $115.80 | 166010 |
| 2025-07-28 | -27.62 | $109.60 | 31171 |
| 2025-07-25 | -30.48 | $107.80 | 82627 |
| 2025-07-24 | -33.33 | $106.00 | 25438 |
| 2025-07-23 | -35.24 | $104.80 | 325170 |
| 2025-07-22 | -40.95 | $101.20 | 4637 |
| 2025-07-21 | -35.24 | $104.80 | 2549 |
| 2025-07-18 | -23.49 | $112.20 | 8408 |
| 2025-07-17 | -9.15 | $117.60 | 29280 |
| 2025-07-16 | -50.17 | $93.40 | 6875 |
| 2025-07-15 | -50.17 | $93.40 | 97330 |
| 2025-07-14 | -52.54 | $92.00 | 124882 |
| 2025-07-11 | -57.29 | $89.20 | 20864 |
| 2025-07-10 | -55.56 | $88.00 | 28568 |
| 2025-07-09 | -57.14 | $87.00 | 123525 |
| 2025-07-08 | -57.10 | $86.00 | 139454 |
| 2025-07-07 | -62.77 | $82.20 | 47392 |
| 2025-07-03 | -78.15 | $72.20 | 20221 |
| 2025-07-02 | -63.69 | $78.80 | 41349 |
| 2025-07-01 | -35.23 | $98.20 | 1314 |
| 2025-06-30 | -40.51 | $91.00 | 4931 |
| 2025-06-27 | -39.24 | $92.00 | 32193 |
| 2025-06-26 | -35.44 | $95.00 | 1762 |
| 2025-06-25 | -27.85 | $101.00 | 53005 |
| 2025-06-24 | -13.92 | $112.00 | 15104 |
| 2025-06-23 | -8.42 | $96.20 | 10003 |
| 2025-06-20 | -3.77 | $95.00 | 16643 |
| 2025-06-18 | -21.46 | $76.20 | 30011 |
| 2025-06-17 | -37.07 | $69.80 | 908 |
| 2025-06-16 | -29.27 | $73.00 | 2886 |
| 2025-06-13 | -5.00 | $82.00 | 4980 |
| 2025-06-12 | -3.01 | $69.80 | 1542 |
| 2025-06-11 | 0.00 | $68.00 | 1791 |
| 2025-06-10 | -1.67 | $67.60 | 1685 |
| 2025-06-09 | -3.25 | $65.80 | 1383 |
| 2025-06-06 | -21.05 | $61.00 | 1208 |
| 2025-06-05 | -20.30 | $61.20 | 5245 |
| 2025-06-04 | -20.95 | $55.60 | 2022 |
| 2025-06-03 | -9.52 | $58.00 | 1945 |
| 2025-06-02 | -13.64 | $57.00 | 9448 |
| 2025-05-30 | -47.00 | $48.60 | 1924 |
| 2025-05-29 | -68.00 | $44.40 | 1446 |
| 2025-05-28 | -45.00 | $49.00 | 327 |
| 2025-05-27 | -40.00 | $50.00 | 718 |
| 2025-05-23 | -48.00 | $48.40 | 922 |
| 2025-05-22 | -44.00 | $49.20 | 1495 |
| 2025-05-21 | -43.00 | $49.40 | 601 |
| 2025-05-20 | -35.58 | $50.60 | 417 |
| 2025-05-19 | -28.85 | $52.00 | 1284 |
| 2025-05-16 | -44.23 | $48.80 | 2189 |
| 2025-05-15 | -29.81 | $51.80 | 3064 |
| 2025-05-14 | -15.96 | $53.00 | 1534 |
| 2025-05-13 | -24.47 | $51.40 | 5704 |
| 2025-05-12 | -1.85 | $47.80 | 1771 |
| 2025-05-09 | -40.91 | $42.40 | 910 |
| 2025-05-08 | -68.33 | $41.00 | 446 |
| 2025-05-07 | -71.58 | $40.80 | 417 |
| 2025-05-06 | -75.79 | $40.00 | 478 |
| 2025-05-05 | -66.98 | $40.20 | 438 |
| 2025-05-02 | -57.94 | $42.00 | 661 |
| 2025-05-01 | -46.73 | $44.40 | 643 |
| 2025-04-30 | -62.62 | $41.00 | 291 |
| 2025-04-29 | -60.75 | $41.40 | 244 |
| 2025-04-28 | -60.75 | $41.40 | 263 |
| 2025-04-25 | -61.68 | $41.20 | 414 |
| 2025-04-24 | -54.21 | $42.80 | 1795 |
| 2025-04-23 | -66.36 | $40.20 | 1138 |
| 2025-04-22 | -54.21 | $42.80 | 2197 |
| 2025-04-21 | -61.68 | $41.20 | 699 |
| 2025-04-17 | -49.53 | $43.80 | 462 |
| 2025-04-16 | -56.07 | $42.40 | 398 |
| 2025-04-15 | -57.01 | $42.20 | 310 |
| 2025-04-14 | -54.21 | $42.80 | 622 |
| 2025-04-11 | -56.07 | $42.40 | 382 |
| 2025-04-10 | -57.94 | $42.00 | 4256 |
| 2025-04-09 | -9.35 | $52.40 | 16461 |
| 2025-04-08 | -74.75 | $38.00 | 361 |
| 2025-04-07 | -83.84 | $36.20 | 1295 |
| 2025-04-04 | -79.80 | $37.00 | 4038 |
| 2025-04-03 | -87.67 | $42.20 | 1403 |
| 2025-04-02 | -78.13 | $45.00 | 386 |
| 2025-04-01 | -89.23 | $43.40 | 646 |
| 2025-03-31 | -78.38 | $43.40 | 768 |
| 2025-03-28 | -79.73 | $43.20 | 646 |
| 2025-03-27 | -63.51 | $45.60 | 1037 |
| 2025-03-26 | -56.76 | $46.60 | 665 |
| 2025-03-25 | -59.46 | $46.20 | 766 |
| 2025-03-24 | -44.59 | $48.40 | 953 |
| 2025-03-21 | -54.05 | $47.00 | 2071 |
| 2025-03-20 | -40.54 | $49.00 | 2362 |
| 2025-03-19 | -31.08 | $50.40 | 1829 |
| 2025-03-18 | -39.19 | $49.20 | 1462 |
| 2025-03-17 | -47.30 | $48.00 | 956 |
| 2025-03-14 | -51.35 | $47.40 | 160 |
| 2025-03-13 | -54.05 | $47.00 | 338 |
| 2025-03-12 | -47.30 | $48.00 | 252 |
| 2025-03-11 | -82.74 | $46.00 | 408 |
| 2025-03-10 | -82.74 | $46.00 | 1198 |
| 2025-03-07 | -61.90 | $53.00 | 3561 |
| 2025-03-06 | -91.07 | $43.20 | 639 |
| 2025-03-05 | -94.05 | $42.20 | 1261 |
| 2025-03-04 | -92.86 | $42.60 | 1223 |
| 2025-03-03 | -96.84 | $43.20 | 768 |
| 2025-02-28 | -90.51 | $45.20 | 1002 |
| 2025-02-27 | -91.77 | $44.80 | 958 |
| 2025-02-26 | -93.67 | $44.20 | 1321 |
| 2025-02-25 | -83.54 | $47.40 | 3736 |
| 2025-02-24 | -96.20 | $43.40 | 2364 |
| 2025-02-21 | -89.74 | $45.80 | 3478 |
| 2025-02-20 | -82.58 | $48.20 | 2339 |
| 2025-02-19 | -80.00 | $49.00 | 1751 |
| 2025-02-18 | -73.55 | $51.00 | 2070 |
| 2025-02-14 | -72.26 | $51.40 | 3793 |
| 2025-02-13 | -82.58 | $48.20 | 2210 |
| 2025-02-12 | -81.29 | $48.60 | 8161 |
| 2025-02-11 | -81.94 | $48.40 | 147813 |
| 2025-02-10 | -80.82 | $48.40 | 1343 |
| 2025-02-07 | -84.93 | $47.20 | 913 |
| 2025-02-06 | -78.08 | $49.20 | 916 |
| 2025-02-05 | -78.08 | $49.20 | 837 |
| 2025-02-04 | -81.12 | $50.20 | 2373 |
| 2025-02-03 | -94.39 | $45.00 | 1621 |
| 2025-01-31 | -97.58 | $47.00 | 1471 |
| 2025-01-30 | -96.50 | $50.20 | 1531 |
| 2025-01-29 | -98.66 | $48.60 | 1597 |
| 2025-01-28 | -94.42 | $51.00 | 1968 |
| 2025-01-27 | -90.78 | $53.80 | 3516 |
| 2025-01-24 | -87.76 | $57.00 | 1773 |
| 2025-01-23 | -88.14 | $56.00 | 1974 |
| 2025-01-22 | -84.35 | $58.20 | 2332 |
| 2025-01-21 | -84.04 | $58.60 | 2642 |
| 2025-01-17 | -82.94 | $60.00 | 2570 |
| 2025-01-16 | -81.85 | $61.40 | 3054 |
| 2025-01-15 | -80.28 | $63.40 | 5455 |
| 2025-01-14 | -76.68 | $68.00 | 10654 |
| 2025-01-13 | -83.72 | $59.00 | 5129 |
| 2025-01-10 | -82.63 | $60.40 | 3883 |
| 2025-01-08 | -83.57 | $59.20 | 7950 |
| 2025-01-07 | -74.65 | $70.60 | 8776 |
| 2025-01-06 | -74.33 | $71.00 | 18514 |
| 2025-01-03 | -76.21 | $68.60 | 15725 |
| 2025-01-02 | -68.39 | $78.60 | 26393 |
| 2024-12-31 | -64.16 | $84.00 | 737132 |
| 2024-12-30 | -35.71 | $67.00 | 112768 |
| 2024-12-27 | -33.82 | $47.20 | 3040 |
| 2024-12-26 | -52.94 | $44.60 | 1654 |
| 2024-12-24 | -55.88 | $44.20 | 2043 |
| 2024-12-23 | -29.41 | $47.80 | 15394 |
| 2024-12-20 | -79.41 | $41.00 | 1395 |
| 2024-12-19 | -91.18 | $39.60 | 1848 |
| 2024-12-18 | -97.47 | $40.40 | 1483 |
| 2024-12-17 | -85.00 | $43.00 | 2368 |
| 2024-12-16 | -75.00 | $45.00 | 957 |
| 2024-12-13 | -88.82 | $43.80 | 2020 |
| 2024-12-12 | -79.41 | $47.00 | 1769 |
| 2024-12-11 | -74.71 | $48.60 | 5104 |
| 2024-12-10 | -83.53 | $45.60 | 1756 |
| 2024-12-09 | -87.06 | $44.40 | 1301 |
| 2024-12-06 | -87.65 | $44.20 | 716 |
| 2024-12-05 | -87.06 | $44.40 | 1324 |
| 2024-12-04 | -88.82 | $43.80 | 1243 |
| 2024-12-03 | -91.18 | $43.00 | 3884 |
| 2024-12-02 | -81.82 | $47.00 | 3140 |
| 2024-11-29 | -97.86 | $41.80 | 582 |
| 2024-11-27 | -94.65 | $43.00 | 1363 |
| 2024-11-26 | -97.22 | $44.00 | 1179 |
| 2024-11-25 | -94.44 | $45.00 | 1679 |
| 2024-11-22 | -94.44 | $45.00 | 1340 |
| 2024-11-21 | -86.11 | $48.00 | 3924 |
| 2024-11-20 | -97.26 | $51.20 | 1865 |
| 2024-11-19 | -84.02 | $57.00 | 2143 |
| 2024-11-18 | -95.43 | $52.00 | 8269 |
| 2024-11-15 | -65.61 | $69.00 | 19115 |
| 2024-11-14 | -87.30 | $60.80 | 1650 |
| 2024-11-13 | -89.95 | $59.80 | 2232 |
| 2024-11-12 | -86.70 | $61.20 | 2534 |
| 2024-11-11 | -82.45 | $62.80 | 2401 |
| 2024-11-08 | -87.08 | $62.80 | 2130 |
| 2024-11-07 | -85.96 | $63.20 | 926 |
| 2024-11-06 | -80.90 | $65.00 | 1749 |
| 2024-11-05 | -63.10 | $70.20 | 1861 |
| 2024-11-04 | -67.91 | $68.40 | 969 |
| 2024-11-01 | -69.52 | $67.80 | 1320 |
| 2024-10-31 | -63.40 | $69.20 | 1462 |
| 2024-10-30 | -44.33 | $76.60 | 1752 |
| 2024-10-29 | -42.79 | $76.60 | 3294 |
| 2024-10-28 | -54.23 | $72.00 | 3735 |
| 2024-10-25 | -70.65 | $65.40 | 4719 |
| 2024-10-24 | -69.15 | $66.00 | 39075 |
| 2024-10-23 | -23.46 | $66.00 | 1163 |
| 2024-10-22 | -25.93 | $65.60 | 926 |
| 2024-10-21 | -15.22 | $67.00 | 1369 |
| 2024-10-18 | -28.72 | $64.40 | 403 |
| 2024-10-17 | -23.40 | $65.40 | 1420 |
| 2024-10-16 | -56.38 | $59.20 | 995 |
| 2024-10-15 | -55.32 | $59.40 | 1609 |
| 2024-10-14 | -32.98 | $63.60 | 1569 |
| 2024-10-11 | -11.70 | $67.60 | 1861 |
| 2024-10-10 | -1.06 | $69.60 | 3735 |
| 2024-10-09 | -55.32 | $59.40 | 3061 |
| 2024-10-08 | -45.71 | $58.60 | 740 |
| 2024-10-07 | -42.86 | $59.00 | 1560 |
| 2024-10-04 | -52.86 | $57.60 | 744 |
| 2024-10-03 | -64.29 | $56.00 | 485 |
| 2024-10-02 | -69.88 | $56.00 | 768 |
| 2024-10-01 | -74.42 | $55.40 | 1698 |
| 2024-09-30 | -43.33 | $61.20 | 1007 |
| 2024-09-27 | -56.60 | $60.20 | 3916 |
| 2024-09-26 | -71.70 | $57.00 | 1772 |
| 2024-09-25 | -82.08 | $54.80 | 454 |
| 2024-09-24 | -90.23 | $53.60 | 1115 |
| 2024-09-23 | -87.22 | $54.40 | 2444 |
| 2024-09-20 | -94.78 | $56.20 | 3466 |
| 2024-09-19 | -94.57 | $58.40 | 2212 |
| 2024-09-18 | -93.18 | $59.20 | 740 |
| 2024-09-17 | -88.41 | $60.60 | 1246 |
| 2024-09-16 | -91.48 | $61.20 | 882 |
| 2024-09-13 | -96.49 | $59.00 | 743 |
| 2024-09-12 | -95.24 | $60.00 | 911 |
| 2024-09-11 | -95.64 | $60.00 | 951 |
| 2024-09-10 | -96.27 | $60.20 | 2113 |
| 2024-09-09 | -98.98 | $58.60 | 1810 |
| 2024-09-06 | -98.94 | $61.20 | 1006 |
| 2024-09-05 | -94.33 | $63.80 | 1127 |
| 2024-09-04 | -89.36 | $66.60 | 1474 |
| 2024-09-03 | -87.94 | $67.40 | 1621 |
| 2024-08-30 | -82.62 | $70.40 | 1019 |
| 2024-08-29 | -81.21 | $71.20 | 1388 |
| 2024-08-28 | -81.21 | $71.20 | 2490 |
| 2024-08-27 | -80.50 | $71.60 | 1871 |
| 2024-08-26 | -71.28 | $76.80 | 1258 |
| 2024-08-23 | -71.99 | $76.40 | 2688 |
| 2024-08-22 | -69.15 | $78.00 | 2122 |
| 2024-08-21 | -68.27 | $80.40 | 2519 |
| 2024-08-20 | -68.82 | $83.80 | 3213 |
| 2024-08-19 | -96.13 | $83.00 | 10442 |
| 2024-08-16 | -93.32 | $101.00 | 6305 |
| 2024-08-15 | -93.71 | $98.60 | 9521 |
| 2024-08-14 | -93.39 | $101.00 | 43125 |
| 2024-08-13 | -95.89 | $86.00 | 13540 |
| 2024-08-12 | -99.24 | $65.60 | 4748 |
| 2024-08-09 | -99.85 | $63.00 | 3462 |
| 2024-08-08 | -99.70 | $64.80 | 4072 |
| 2024-08-07 | -100.00 | $68.60 | 4447 |
| 2024-08-06 | -99.52 | $73.00 | 4138 |
| 2024-08-05 | -99.36 | $74.00 | 8431 |
| 2024-08-02 | -99.85 | $81.60 | 6384 |
| 2024-08-01 | -99.53 | $89.00 | 7337 |
| 2024-07-31 | -98.66 | $97.00 | 5442 |
| 2024-07-30 | -99.28 | $93.00 | 13407 |
| 2024-07-29 | -98.94 | $95.20 | 19548 |
| 2024-07-26 | -98.93 | $104.00 | 15276 |
| 2024-07-25 | -98.61 | $106.00 | 26298 |
| 2024-07-24 | -96.24 | $121.00 | 83062 |
| 2024-07-23 | -97.02 | $117.00 | 254439 |
| 2024-07-22 | -42.47 | $638.00 | 60829 |
| 2024-07-19 | -39.70 | $631.00 | 6134 |
| 2024-07-18 | -44.15 | $611.00 | 4319 |
| 2024-07-17 | -30.34 | $654.00 | 1114 |
| 2024-07-16 | -26.58 | $657.00 | 4904 |
| 2024-07-15 | -23.38 | $668.00 | 8458 |
| 2024-07-12 | -28.04 | $649.00 | 34679 |
| 2024-07-11 | -26.55 | $655.00 | 9932 |
| 2024-07-10 | -20.35 | $680.00 | 28763 |
| 2024-07-09 | -37.47 | $611.00 | 14598 |
| 2024-07-08 | -41.34 | $595.40 | 10341 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.65
2026-07-21
Close Price
$1.80
Vol: 2814Average Directional Index - Detailed Analysis
Minimum
3.42
Average
24.12
Maximum
48.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 18.65 | $1.80 | 2814 |
| 2026-07-20 | 19.18 | $1.85 | 2729 |
| 2026-07-17 | 19.88 | $1.91 | 4600 |
| 2026-07-16 | 20.62 | $1.94 | 5600 |
| 2026-07-15 | 21.57 | $2.10 | 16200 |
| 2026-07-14 | 22.57 | $2.04 | 8371 |
| 2026-07-13 | 23.22 | $2.02 | 1938 |
| 2026-07-10 | 23.90 | $2.07 | 15500 |
| 2026-07-09 | 24.62 | $1.97 | 7920 |
| 2026-07-08 | 25.32 | $1.94 | 22900 |
| 2026-07-07 | 26.14 | $2.10 | 4200 |
| 2026-07-06 | 26.06 | $2.14 | 8318 |
| 2026-07-02 | 25.96 | $2.20 | 7229 |
| 2026-07-01 | 25.66 | $2.28 | 6800 |
| 2026-06-30 | 25.35 | $2.11 | 2946 |
| 2026-06-29 | 25.22 | $2.21 | 3101 |
| 2026-06-26 | 24.77 | $2.14 | 6871 |
| 2026-06-25 | 24.46 | $2.03 | 21000 |
| 2026-06-24 | 24.04 | $2.27 | 12136 |
| 2026-06-23 | 23.22 | $2.25 | 11065 |
| 2026-06-22 | 22.36 | $2.16 | 11889 |
| 2026-06-18 | 21.64 | $2.17 | 38700 |
| 2026-06-17 | 20.49 | $2.30 | 10422 |
| 2026-06-16 | 19.07 | $2.34 | 48101 |
| 2026-06-15 | 17.59 | $2.40 | 174026 |
| 2026-06-12 | 16.02 | $2.11 | 1.0M |
| 2026-06-11 | 14.38 | $2.08 | 212100 |
| 2026-06-10 | 14.29 | $2.00 | 3.9M |
| 2026-06-09 | 14.04 | $1.75 | 22700 |
| 2026-06-08 | 14.60 | $1.71 | 19047 |
| 2026-06-05 | 15.10 | $1.69 | 15500 |
| 2026-06-04 | 15.68 | $1.88 | 15276 |
| 2026-06-03 | 16.17 | $1.83 | 8200 |
| 2026-06-02 | 16.84 | $1.96 | 2300 |
| 2026-06-01 | 17.12 | $1.90 | 14033 |
| 2026-05-29 | 17.42 | $2.01 | 61767 |
| 2026-05-28 | 17.74 | $1.81 | 2000 |
| 2026-05-27 | 17.61 | $1.83 | 4900 |
| 2026-05-26 | 17.48 | $1.95 | 13341 |
| 2026-05-22 | 18.10 | $1.92 | 28123 |
| 2026-05-21 | 18.45 | $1.74 | 11672 |
| 2026-05-20 | 18.01 | $1.67 | 17225 |
| 2026-05-19 | 17.26 | $1.71 | 4315 |
| 2026-05-18 | 16.59 | $1.77 | 4900 |
| 2026-05-15 | 15.95 | $1.82 | 4311 |
| 2026-05-14 | 15.27 | $1.89 | 2200 |
| 2026-05-13 | 14.85 | $1.80 | 7700 |
| 2026-05-12 | 14.41 | $1.81 | 5200 |
| 2026-05-11 | 13.71 | $1.82 | 35021 |
| 2026-05-08 | 12.97 | $1.90 | 2316 |
| 2026-05-07 | 12.52 | $1.93 | 4876 |
| 2026-05-06 | 12.14 | $1.93 | 5900 |
| 2026-05-05 | 11.73 | $2.04 | 8578 |
| 2026-05-04 | 11.58 | $1.99 | 2500 |
| 2026-05-01 | 11.43 | $2.01 | 4905 |
| 2026-04-30 | 11.27 | $1.97 | 6858 |
| 2026-04-29 | 11.26 | $1.98 | 7200 |
| 2026-04-28 | 11.15 | $1.96 | 7200 |
| 2026-04-27 | 11.06 | $2.05 | 11522 |
| 2026-04-24 | 11.09 | $2.00 | 9302 |
| 2026-04-23 | 11.11 | $2.14 | 14300 |
| 2026-04-22 | 11.46 | $2.15 | 1901 |
| 2026-04-21 | 12.04 | $2.11 | 3700 |
| 2026-04-20 | 12.66 | $2.22 | 4500 |
| 2026-04-17 | 13.09 | $2.08 | 12643 |
| 2026-04-16 | 13.54 | $2.20 | 15985 |
| 2026-04-15 | 14.16 | $2.22 | 13916 |
| 2026-04-14 | 14.80 | $2.22 | 4700 |
| 2026-04-13 | 15.48 | $2.22 | 16200 |
| 2026-04-10 | 16.14 | $2.06 | 22895 |
| 2026-04-09 | 16.83 | $2.28 | 16283 |
| 2026-04-08 | 17.44 | $2.29 | 11721 |
| 2026-04-07 | 18.14 | $2.13 | 7100 |
| 2026-04-06 | 19.07 | $2.14 | 8910 |
| 2026-04-02 | 20.02 | $2.21 | 90600 |
| 2026-04-01 | 20.90 | $2.40 | 48743 |
| 2026-03-31 | 21.82 | $2.10 | 15720 |
| 2026-03-30 | 22.40 | $1.95 | 3941 |
| 2026-03-27 | 22.78 | $2.08 | 6730 |
| 2026-03-26 | 23.37 | $2.11 | 19020 |
| 2026-03-25 | 23.99 | $2.09 | 21103 |
| 2026-03-24 | 24.42 | $1.85 | 2200 |
| 2026-03-23 | 24.35 | $1.91 | 9000 |
| 2026-03-20 | 24.27 | $1.78 | 25100 |
| 2026-03-19 | 23.91 | $1.79 | 6033 |
| 2026-03-18 | 23.58 | $1.92 | 12042 |
| 2026-03-17 | 23.30 | $1.91 | 5325 |
| 2026-03-16 | 23.03 | $1.96 | 5072 |
| 2026-03-13 | 22.76 | $1.94 | 5337 |
| 2026-03-12 | 22.45 | $1.92 | 6700 |
| 2026-03-11 | 22.15 | $1.95 | 13500 |
| 2026-03-10 | 21.90 | $2.04 | 8945 |
| 2026-03-09 | 21.71 | $2.18 | 18707 |
| 2026-03-06 | 21.50 | $2.03 | 15538 |
| 2026-03-05 | 21.38 | $2.02 | 7540 |
| 2026-03-04 | 21.22 | $1.94 | 14535 |
| 2026-03-03 | 20.87 | $1.84 | 20400 |
| 2026-03-02 | 20.50 | $2.00 | 32603 |
| 2026-02-27 | 20.15 | $2.04 | 18737 |
| 2026-02-26 | 19.89 | $2.12 | 27509 |
| 2026-02-25 | 19.63 | $2.18 | 7905 |
| 2026-02-24 | 19.43 | $2.19 | 24035 |
| 2026-02-23 | 19.16 | $2.05 | 32544 |
| 2026-02-20 | 18.88 | $2.26 | 30830 |
| 2026-02-19 | 18.64 | $2.42 | 25798 |
| 2026-02-18 | 18.54 | $2.53 | 12949 |
| 2026-02-17 | 18.47 | $2.46 | 53413 |
| 2026-02-13 | 18.39 | $2.69 | 28201 |
| 2026-02-12 | 18.41 | $2.89 | 142937 |
| 2026-02-11 | 18.44 | $2.80 | 140636 |
| 2026-02-10 | 18.49 | $2.66 | 69300 |
| 2026-02-09 | 18.29 | $2.86 | 340808 |
| 2026-02-06 | 18.08 | $3.46 | 15.2M |
| 2026-02-05 | 17.95 | $4.31 | 26609 |
| 2026-02-04 | 18.57 | $5.18 | 11859 |
| 2026-02-03 | 19.41 | $5.42 | 8058 |
| 2026-02-02 | 20.28 | $5.30 | 4400 |
| 2026-01-30 | 21.25 | $5.10 | 16310 |
| 2026-01-29 | 22.28 | $5.70 | 8707 |
| 2026-01-28 | 23.07 | $6.01 | 6504 |
| 2026-01-27 | 23.68 | $5.95 | 23600 |
| 2026-01-26 | 24.32 | $6.26 | 35018 |
| 2026-01-23 | 24.99 | $6.32 | 22067 |
| 2026-01-22 | 25.35 | $6.93 | 18507 |
| 2026-01-21 | 25.23 | $7.37 | 23027 |
| 2026-01-20 | 25.11 | $7.25 | 11600 |
| 2026-01-16 | 25.09 | $7.31 | 6100 |
| 2026-01-15 | 24.97 | $7.27 | 6545 |
| 2026-01-14 | 24.80 | $7.58 | 17334 |
| 2026-01-13 | 24.62 | $7.92 | 25132 |
| 2026-01-12 | 24.42 | $7.09 | 12381 |
| 2026-01-09 | 24.56 | $7.15 | 43222 |
| 2026-01-08 | 24.56 | $7.65 | 46436 |
| 2026-01-07 | 24.50 | $7.21 | 18937 |
| 2026-01-06 | 24.43 | $7.83 | 22825 |
| 2026-01-05 | 24.18 | $7.88 | 46726 |
| 2026-01-02 | 23.93 | $8.32 | 161500 |
| 2025-12-31 | 23.65 | $6.65 | 128142 |
| 2025-12-30 | 23.69 | $7.12 | 3.8M |
| 2025-12-29 | 23.72 | $5.29 | 644700 |
| 2025-12-26 | 24.22 | $6.08 | 13700 |
| 2025-12-24 | 24.49 | $6.10 | 7031 |
| 2025-12-23 | 24.77 | $6.05 | 36600 |
| 2025-12-22 | 25.07 | $6.40 | 5110 |
| 2025-12-19 | 25.25 | $6.73 | 69446 |
| 2025-12-18 | 25.43 | $6.61 | 15435 |
| 2025-12-17 | 25.56 | $6.58 | 11248 |
| 2025-12-16 | 25.68 | $7.05 | 21447 |
| 2025-12-15 | 25.80 | $6.72 | 13400 |
| 2025-12-12 | 25.75 | $7.04 | 17300 |
| 2025-12-11 | 25.60 | $7.91 | 26900 |
| 2025-12-10 | 25.26 | $7.90 | 28052 |
| 2025-12-09 | 24.87 | $8.28 | 91300 |
| 2025-12-08 | 24.42 | $8.46 | 98400 |
| 2025-12-05 | 24.13 | $8.27 | 137600 |
| 2025-12-04 | 23.46 | $9.99 | 1.5M |
| 2025-12-03 | 22.43 | $8.66 | 234813 |
| 2025-12-02 | 21.35 | $10.69 | 1.6M |
| 2025-12-01 | 20.22 | $15.79 | 18.7M |
| 2025-11-28 | 19.03 | $4.48 | 2033 |
| 2025-11-26 | 19.09 | $4.49 | 8843 |
| 2025-11-25 | 19.21 | $4.30 | 4100 |
| 2025-11-24 | 19.25 | $4.02 | 4328 |
| 2025-11-21 | 19.26 | $3.89 | 11000 |
| 2025-11-20 | 19.27 | $3.87 | 31418 |
| 2025-11-19 | 19.24 | $3.91 | 4000 |
| 2025-11-18 | 19.20 | $4.09 | 16416 |
| 2025-11-17 | 19.18 | $4.41 | 9008 |
| 2025-11-14 | 19.23 | $4.61 | 18734 |
| 2025-11-13 | 19.32 | $5.18 | 12335 |
| 2025-11-12 | 19.52 | $5.32 | 8707 |
| 2025-11-11 | 19.74 | $5.41 | 8617 |
| 2025-11-10 | 19.99 | $5.56 | 10000 |
| 2025-11-07 | 20.26 | $5.48 | 13613 |
| 2025-11-06 | 20.55 | $5.84 | 17947 |
| 2025-11-05 | 20.87 | $5.70 | 64518 |
| 2025-11-04 | 21.20 | $7.14 | 95100 |
| 2025-11-03 | 21.77 | $10.00 | 3.8M |
| 2025-10-31 | 22.79 | $10.09 | 4.1M |
| 2025-10-30 | 23.90 | $21.40 | 3.4M |
| 2025-10-29 | 24.50 | $18.60 | 3.8M |
| 2025-10-28 | 25.53 | $15.30 | 541500 |
| 2025-10-27 | 26.44 | $13.97 | 273900 |
| 2025-10-24 | 27.12 | $13.52 | 499919 |
| 2025-10-23 | 27.84 | $13.75 | 587403 |
| 2025-10-22 | 28.52 | $12.42 | 327000 |
| 2025-10-21 | 29.01 | $13.24 | 1.1M |
| 2025-10-20 | 29.52 | $11.17 | 421600 |
| 2025-10-17 | 29.67 | $10.00 | 204200 |
| 2025-10-16 | 29.67 | $10.45 | 362600 |
| 2025-10-15 | 29.69 | $10.36 | 733200 |
| 2025-10-14 | 29.72 | $11.14 | 1.2M |
| 2025-10-13 | 29.80 | $13.18 | 215700 |
| 2025-10-10 | 30.11 | $13.16 | 233100 |
| 2025-10-09 | 30.46 | $13.60 | 228302 |
| 2025-10-08 | 30.85 | $13.88 | 523438 |
| 2025-10-07 | 31.26 | $13.04 | 357700 |
| 2025-10-06 | 31.57 | $13.52 | 689006 |
| 2025-10-03 | 31.92 | $14.14 | 39756 |
| 2025-10-02 | 32.31 | $13.49 | 17685 |
| 2025-10-01 | 32.61 | $13.60 | 32026 |
| 2025-09-30 | 32.94 | $13.75 | 16930 |
| 2025-09-29 | 33.29 | $14.48 | 18870 |
| 2025-09-26 | 33.67 | $15.60 | 12875 |
| 2025-09-25 | 34.15 | $16.56 | 19581 |
| 2025-09-24 | 34.74 | $17.63 | 15405 |
| 2025-09-23 | 35.44 | $18.66 | 55735 |
| 2025-09-22 | 36.17 | $20.20 | 169320 |
| 2025-09-19 | 36.94 | $15.10 | 28136 |
| 2025-09-18 | 37.25 | $14.70 | 16125 |
| 2025-09-17 | 37.60 | $14.62 | 25837 |
| 2025-09-16 | 37.96 | $15.45 | 28871 |
| 2025-09-15 | 38.35 | $15.80 | 44120 |
| 2025-09-12 | 38.76 | $14.46 | 35466 |
| 2025-09-11 | 39.20 | $16.23 | 62756 |
| 2025-09-10 | 39.68 | $16.20 | 138076 |
| 2025-09-09 | 40.15 | $13.20 | 97411 |
| 2025-09-08 | 40.48 | $12.98 | 24200 |
| 2025-09-05 | 40.78 | $13.00 | 17286 |
| 2025-09-04 | 41.09 | $13.20 | 70390 |
| 2025-09-03 | 41.42 | $12.84 | 71072 |
| 2025-09-02 | 41.79 | $14.19 | 23170 |
| 2025-08-29 | 42.21 | $14.13 | 31770 |
| 2025-08-28 | 42.67 | $15.27 | 29520 |
| 2025-08-27 | 43.16 | $15.52 | 50180 |
| 2025-08-26 | 43.70 | $15.36 | 63626 |
| 2025-08-25 | 44.26 | $15.68 | 160057 |
| 2025-08-22 | 44.84 | $13.99 | 126170 |
| 2025-08-21 | 45.36 | $14.30 | 568166 |
| 2025-08-20 | 45.91 | $12.10 | 171810 |
| 2025-08-19 | 46.33 | $12.37 | 389245 |
| 2025-08-18 | 46.80 | $16.01 | 583110 |
| 2025-08-15 | 47.36 | $20.00 | 1.6M |
| 2025-08-14 | 47.94 | $155.20 | 728580 |
| 2025-08-13 | 48.80 | $150.00 | 257035 |
| 2025-08-12 | 47.95 | $149.80 | 219814 |
| 2025-08-11 | 47.12 | $140.40 | 62575 |
| 2025-08-08 | 46.43 | $136.40 | 234260 |
| 2025-08-07 | 45.85 | $135.60 | 181120 |
| 2025-08-06 | 45.24 | $132.20 | 260502 |
| 2025-08-05 | 44.74 | $122.60 | 40680 |
| 2025-08-04 | 44.51 | $122.40 | 25457 |
| 2025-08-01 | 44.12 | $119.60 | 144400 |
| 2025-07-31 | 43.81 | $118.20 | 131685 |
| 2025-07-30 | 43.56 | $111.00 | 161156 |
| 2025-07-29 | 43.36 | $115.80 | 166010 |
| 2025-07-28 | 43.14 | $109.60 | 31171 |
| 2025-07-25 | 43.07 | $107.80 | 82627 |
| 2025-07-24 | 43.07 | $106.00 | 25438 |
| 2025-07-23 | 43.00 | $104.80 | 325170 |
| 2025-07-22 | 43.03 | $101.20 | 4637 |
| 2025-07-21 | 43.09 | $104.80 | 2549 |
| 2025-07-18 | 42.57 | $112.20 | 8408 |
| 2025-07-17 | 42.02 | $117.60 | 29280 |
| 2025-07-16 | 41.55 | $93.40 | 6875 |
| 2025-07-15 | 41.83 | $93.40 | 97330 |
| 2025-07-14 | 41.79 | $92.00 | 124882 |
| 2025-07-11 | 41.74 | $89.20 | 20864 |
| 2025-07-10 | 41.81 | $88.00 | 28568 |
| 2025-07-09 | 41.96 | $87.00 | 123525 |
| 2025-07-08 | 42.17 | $86.00 | 139454 |
| 2025-07-07 | 42.38 | $82.20 | 47392 |
| 2025-07-03 | 42.61 | $72.20 | 20221 |
| 2025-07-02 | 43.79 | $78.80 | 41349 |
| 2025-07-01 | 45.03 | $98.20 | 1314 |
| 2025-06-30 | 44.85 | $91.00 | 4931 |
| 2025-06-27 | 44.80 | $92.00 | 32193 |
| 2025-06-26 | 44.75 | $95.00 | 1762 |
| 2025-06-25 | 43.61 | $101.00 | 53005 |
| 2025-06-24 | 42.06 | $112.00 | 15104 |
| 2025-06-23 | 40.42 | $96.20 | 10003 |
| 2025-06-20 | 39.15 | $95.00 | 16643 |
| 2025-06-18 | 37.91 | $76.20 | 30011 |
| 2025-06-17 | 37.19 | $69.80 | 908 |
| 2025-06-16 | 36.76 | $73.00 | 2886 |
| 2025-06-13 | 35.87 | $82.00 | 4980 |
| 2025-06-12 | 34.98 | $69.80 | 1542 |
| 2025-06-11 | 34.81 | $68.00 | 1791 |
| 2025-06-10 | 34.82 | $67.60 | 1685 |
| 2025-06-09 | 33.96 | $65.80 | 1383 |
| 2025-06-06 | 33.15 | $61.00 | 1208 |
| 2025-06-05 | 32.41 | $61.20 | 5245 |
| 2025-06-04 | 31.55 | $55.60 | 2022 |
| 2025-06-03 | 31.10 | $58.00 | 1945 |
| 2025-06-02 | 30.71 | $57.00 | 9448 |
| 2025-05-30 | 30.30 | $48.60 | 1924 |
| 2025-05-29 | 30.62 | $44.40 | 1446 |
| 2025-05-28 | 31.26 | $49.00 | 327 |
| 2025-05-27 | 31.28 | $50.00 | 718 |
| 2025-05-23 | 31.26 | $48.40 | 922 |
| 2025-05-22 | 31.33 | $49.20 | 1495 |
| 2025-05-21 | 31.41 | $49.40 | 601 |
| 2025-05-20 | 30.86 | $50.60 | 417 |
| 2025-05-19 | 30.12 | $52.00 | 1284 |
| 2025-05-16 | 29.34 | $48.80 | 2189 |
| 2025-05-15 | 28.59 | $51.80 | 3064 |
| 2025-05-14 | 27.28 | $53.00 | 1534 |
| 2025-05-13 | 26.22 | $51.40 | 5704 |
| 2025-05-12 | 25.11 | $47.80 | 1771 |
| 2025-05-09 | 24.60 | $42.40 | 910 |
| 2025-05-08 | 24.52 | $41.00 | 446 |
| 2025-05-07 | 24.68 | $40.80 | 417 |
| 2025-05-06 | 24.99 | $40.00 | 478 |
| 2025-05-05 | 25.31 | $40.20 | 438 |
| 2025-05-02 | 25.65 | $42.00 | 661 |
| 2025-05-01 | 25.45 | $44.40 | 643 |
| 2025-04-30 | 25.23 | $41.00 | 291 |
| 2025-04-29 | 25.38 | $41.40 | 244 |
| 2025-04-28 | 25.43 | $41.40 | 263 |
| 2025-04-25 | 25.47 | $41.20 | 414 |
| 2025-04-24 | 25.65 | $42.80 | 1795 |
| 2025-04-23 | 25.84 | $40.20 | 1138 |
| 2025-04-22 | 26.41 | $42.80 | 2197 |
| 2025-04-21 | 26.71 | $41.20 | 699 |
| 2025-04-17 | 26.71 | $43.80 | 462 |
| 2025-04-16 | 26.53 | $42.40 | 398 |
| 2025-04-15 | 26.34 | $42.20 | 310 |
| 2025-04-14 | 26.30 | $42.80 | 622 |
| 2025-04-11 | 26.25 | $42.40 | 382 |
| 2025-04-10 | 26.21 | $42.00 | 4256 |
| 2025-04-09 | 26.16 | $52.40 | 16461 |
| 2025-04-08 | 26.12 | $38.00 | 361 |
| 2025-04-07 | 27.37 | $36.20 | 1295 |
| 2025-04-04 | 28.41 | $37.00 | 4038 |
| 2025-04-03 | 29.50 | $42.20 | 1403 |
| 2025-04-02 | 30.42 | $45.00 | 386 |
| 2025-04-01 | 30.95 | $43.40 | 646 |
| 2025-03-31 | 31.51 | $43.40 | 768 |
| 2025-03-28 | 32.09 | $43.20 | 646 |
| 2025-03-27 | 32.75 | $45.60 | 1037 |
| 2025-03-26 | 33.41 | $46.60 | 665 |
| 2025-03-25 | 33.83 | $46.20 | 766 |
| 2025-03-24 | 34.24 | $48.40 | 953 |
| 2025-03-21 | 34.41 | $47.00 | 2071 |
| 2025-03-20 | 34.59 | $49.00 | 2362 |
| 2025-03-19 | 34.71 | $50.40 | 1829 |
| 2025-03-18 | 34.57 | $49.20 | 1462 |
| 2025-03-17 | 34.56 | $48.00 | 956 |
| 2025-03-14 | 34.65 | $47.40 | 160 |
| 2025-03-13 | 34.54 | $47.00 | 338 |
| 2025-03-12 | 34.42 | $48.00 | 252 |
| 2025-03-11 | 34.19 | $46.00 | 408 |
| 2025-03-10 | 34.10 | $46.00 | 1198 |
| 2025-03-07 | 33.83 | $53.00 | 3561 |
| 2025-03-06 | 33.55 | $43.20 | 639 |
| 2025-03-05 | 33.82 | $42.20 | 1261 |
| 2025-03-04 | 34.11 | $42.60 | 1223 |
| 2025-03-03 | 34.43 | $43.20 | 768 |
| 2025-02-28 | 34.43 | $45.20 | 1002 |
| 2025-02-27 | 34.43 | $44.80 | 958 |
| 2025-02-26 | 34.49 | $44.20 | 1321 |
| 2025-02-25 | 34.50 | $47.40 | 3736 |
| 2025-02-24 | 34.50 | $43.40 | 2364 |
| 2025-02-21 | 34.58 | $45.80 | 3478 |
| 2025-02-20 | 34.63 | $48.20 | 2339 |
| 2025-02-19 | 34.47 | $49.00 | 1751 |
| 2025-02-18 | 33.99 | $51.00 | 2070 |
| 2025-02-14 | 33.50 | $51.40 | 3793 |
| 2025-02-13 | 32.97 | $48.20 | 2210 |
| 2025-02-12 | 32.54 | $48.60 | 8161 |
| 2025-02-11 | 32.08 | $48.40 | 147813 |
| 2025-02-10 | 31.42 | $48.40 | 1343 |
| 2025-02-07 | 31.62 | $47.20 | 913 |
| 2025-02-06 | 31.75 | $49.20 | 916 |
| 2025-02-05 | 31.89 | $49.20 | 837 |
| 2025-02-04 | 31.88 | $50.20 | 2373 |
| 2025-02-03 | 31.87 | $45.00 | 1621 |
| 2025-01-31 | 32.21 | $47.00 | 1471 |
| 2025-01-30 | 32.34 | $50.20 | 1531 |
| 2025-01-29 | 32.49 | $48.60 | 1597 |
| 2025-01-28 | 32.70 | $51.00 | 1968 |
| 2025-01-27 | 32.79 | $53.80 | 3516 |
| 2025-01-24 | 32.69 | $57.00 | 1773 |
| 2025-01-23 | 32.52 | $56.00 | 1974 |
| 2025-01-22 | 32.34 | $58.20 | 2332 |
| 2025-01-21 | 31.87 | $58.60 | 2642 |
| 2025-01-17 | 31.42 | $60.00 | 2570 |
| 2025-01-16 | 30.85 | $61.40 | 3054 |
| 2025-01-15 | 30.08 | $63.40 | 5455 |
| 2025-01-14 | 29.15 | $68.00 | 10654 |
| 2025-01-13 | 28.17 | $59.00 | 5129 |
| 2025-01-10 | 27.35 | $60.40 | 3883 |
| 2025-01-08 | 26.14 | $59.20 | 7950 |
| 2025-01-07 | 24.87 | $70.60 | 8776 |
| 2025-01-06 | 23.23 | $71.00 | 18514 |
| 2025-01-03 | 21.02 | $68.60 | 15725 |
| 2025-01-02 | 18.77 | $78.60 | 26393 |
| 2024-12-31 | 16.31 | $84.00 | 737132 |
| 2024-12-30 | 13.05 | $67.00 | 112768 |
| 2024-12-27 | 10.85 | $47.20 | 3040 |
| 2024-12-26 | 10.37 | $44.60 | 1654 |
| 2024-12-24 | 10.12 | $44.20 | 2043 |
| 2024-12-23 | 9.86 | $47.80 | 15394 |
| 2024-12-20 | 9.58 | $41.00 | 1395 |
| 2024-12-19 | 10.00 | $39.60 | 1848 |
| 2024-12-18 | 10.41 | $40.40 | 1483 |
| 2024-12-17 | 10.67 | $43.00 | 2368 |
| 2024-12-16 | 10.72 | $45.00 | 957 |
| 2024-12-13 | 10.71 | $43.80 | 2020 |
| 2024-12-12 | 10.69 | $47.00 | 1769 |
| 2024-12-11 | 10.40 | $48.60 | 5104 |
| 2024-12-10 | 10.08 | $45.60 | 1756 |
| 2024-12-09 | 10.14 | $44.40 | 1301 |
| 2024-12-06 | 10.28 | $44.20 | 716 |
| 2024-12-05 | 10.49 | $44.40 | 1324 |
| 2024-12-04 | 10.73 | $43.80 | 1243 |
| 2024-12-03 | 10.98 | $43.00 | 3884 |
| 2024-12-02 | 11.25 | $47.00 | 3140 |
| 2024-11-29 | 11.25 | $41.80 | 582 |
| 2024-11-27 | 11.71 | $43.00 | 1363 |
| 2024-11-26 | 12.19 | $44.00 | 1179 |
| 2024-11-25 | 12.54 | $45.00 | 1679 |
| 2024-11-22 | 12.87 | $45.00 | 1340 |
| 2024-11-21 | 13.30 | $48.00 | 3924 |
| 2024-11-20 | 13.74 | $51.20 | 1865 |
| 2024-11-19 | 13.69 | $57.00 | 2143 |
| 2024-11-18 | 13.64 | $52.00 | 8269 |
| 2024-11-15 | 13.79 | $69.00 | 19115 |
| 2024-11-14 | 13.39 | $60.80 | 1650 |
| 2024-11-13 | 13.66 | $59.80 | 2232 |
| 2024-11-12 | 13.94 | $61.20 | 2534 |
| 2024-11-11 | 14.06 | $62.80 | 2401 |
| 2024-11-08 | 14.19 | $62.80 | 2130 |
| 2024-11-07 | 14.01 | $63.20 | 926 |
| 2024-11-06 | 13.70 | $65.00 | 1749 |
| 2024-11-05 | 13.41 | $70.20 | 1861 |
| 2024-11-04 | 12.82 | $68.40 | 969 |
| 2024-11-01 | 12.30 | $67.80 | 1320 |
| 2024-10-31 | 11.73 | $69.20 | 1462 |
| 2024-10-30 | 11.20 | $76.60 | 1752 |
| 2024-10-29 | 10.18 | $76.60 | 3294 |
| 2024-10-28 | 9.13 | $72.00 | 3735 |
| 2024-10-25 | 8.26 | $65.40 | 4719 |
| 2024-10-24 | 7.40 | $66.00 | 39075 |
| 2024-10-23 | 6.49 | $66.00 | 1163 |
| 2024-10-22 | 6.73 | $65.60 | 926 |
| 2024-10-21 | 6.98 | $67.00 | 1369 |
| 2024-10-18 | 7.24 | $64.40 | 403 |
| 2024-10-17 | 7.62 | $65.40 | 1420 |
| 2024-10-16 | 8.01 | $59.20 | 995 |
| 2024-10-15 | 8.18 | $59.40 | 1609 |
| 2024-10-14 | 8.36 | $63.60 | 1569 |
| 2024-10-11 | 8.77 | $67.60 | 1861 |
| 2024-10-10 | 9.21 | $69.60 | 3735 |
| 2024-10-09 | 9.68 | $59.40 | 3061 |
| 2024-10-08 | 10.17 | $58.60 | 740 |
| 2024-10-07 | 10.33 | $59.00 | 1560 |
| 2024-10-04 | 10.50 | $57.60 | 744 |
| 2024-10-03 | 10.51 | $56.00 | 485 |
| 2024-10-02 | 10.56 | $56.00 | 768 |
| 2024-10-01 | 10.55 | $55.40 | 1698 |
| 2024-09-30 | 10.59 | $61.20 | 1007 |
| 2024-09-27 | 10.80 | $60.20 | 3916 |
| 2024-09-26 | 11.01 | $57.00 | 1772 |
| 2024-09-25 | 11.01 | $54.80 | 454 |
| 2024-09-24 | 10.94 | $53.60 | 1115 |
| 2024-09-23 | 10.82 | $54.40 | 2444 |
| 2024-09-20 | 10.69 | $56.20 | 3466 |
| 2024-09-19 | 10.64 | $58.40 | 2212 |
| 2024-09-18 | 10.64 | $59.20 | 740 |
| 2024-09-17 | 10.65 | $60.60 | 1246 |
| 2024-09-16 | 10.68 | $61.20 | 882 |
| 2024-09-13 | 10.71 | $59.00 | 743 |
| 2024-09-12 | 10.69 | $60.00 | 911 |
| 2024-09-11 | 10.68 | $60.00 | 951 |
| 2024-09-10 | 10.68 | $60.20 | 2113 |
| 2024-09-09 | 10.69 | $58.60 | 1810 |
| 2024-09-06 | 10.69 | $61.20 | 1006 |
| 2024-09-05 | 10.73 | $63.80 | 1127 |
| 2024-09-04 | 10.78 | $66.60 | 1474 |
| 2024-09-03 | 10.84 | $67.40 | 1621 |
| 2024-08-30 | 10.94 | $70.40 | 1019 |
| 2024-08-29 | 11.09 | $71.20 | 1388 |
| 2024-08-28 | 11.23 | $71.20 | 2490 |
| 2024-08-27 | 11.38 | $71.60 | 1871 |
| 2024-08-26 | 11.60 | $76.80 | 1258 |
| 2024-08-23 | 11.87 | $76.40 | 2688 |
| 2024-08-22 | 12.15 | $78.00 | 2122 |
| 2024-08-21 | 12.52 | $80.40 | 2519 |
| 2024-08-20 | 12.91 | $83.80 | 3213 |
| 2024-08-19 | 13.32 | $83.00 | 10442 |
| 2024-08-16 | 13.76 | $101.00 | 6305 |
| 2024-08-15 | 14.33 | $98.60 | 9521 |
| 2024-08-14 | 14.96 | $101.00 | 43125 |
| 2024-08-13 | 15.63 | $86.00 | 13540 |
| 2024-08-12 | 16.11 | $65.60 | 4748 |
| 2024-08-09 | 16.46 | $63.00 | 3462 |
| 2024-08-08 | 16.80 | $64.80 | 4072 |
| 2024-08-07 | 17.17 | $68.60 | 4447 |
| 2024-08-06 | 17.59 | $73.00 | 4138 |
| 2024-08-05 | 18.03 | $74.00 | 8431 |
| 2024-08-02 | 18.49 | $81.60 | 6384 |
| 2024-08-01 | 19.02 | $89.00 | 7337 |
| 2024-07-31 | 19.60 | $97.00 | 5442 |
| 2024-07-30 | 20.25 | $93.00 | 13407 |
| 2024-07-29 | 20.94 | $95.20 | 19548 |
| 2024-07-26 | 21.65 | $104.00 | 15276 |
| 2024-07-25 | 22.46 | $106.00 | 26298 |
| 2024-07-24 | 23.32 | $121.00 | 83062 |
| 2024-07-23 | 24.25 | $117.00 | 254439 |
| 2024-07-22 | 25.22 | $638.00 | 60829 |
| 2024-07-19 | 23.93 | $631.00 | 6134 |
| 2024-07-18 | 22.62 | $611.00 | 4319 |
| 2024-07-17 | 21.23 | $654.00 | 1114 |
| 2024-07-16 | 19.33 | $657.00 | 4904 |
| 2024-07-15 | 17.10 | $668.00 | 8458 |
| 2024-07-12 | 14.76 | $649.00 | 34679 |
| 2024-07-11 | 12.37 | $655.00 | 9932 |
| 2024-07-10 | 9.52 | $680.00 | 28763 |
| 2024-07-09 | 6.52 | $611.00 | 14598 |
| 2024-07-08 | 3.42 | $595.40 | 10341 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected