Is Farmers & Merchants Bank of Long Beach (FMBL) a Buy, Sell, or Hold?
OTC : FMBL
Farmers & Merchants Bank of Long Beach — Stock Chart
$9804.97 USD
-$0.01 (-0.0%)
- Volume
- 4
- Average Volume
- 96
- Market Capitalization
- $1.19B
- P/E Ratio
- 12.53
- Dividend Yield
- 1.30%
- Price Target
- Year High
- $9804.98
- Year Low
- $5660.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
FMBL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $9650.00 | $9804.97 | 1.61% | 100 |
| 2026-07-28 | $9804.98 | $9804.98 | 0.00% | - |
| 2026-07-27 | $9676.40 | $9804.98 | 1.33% | 100 |
| 2026-07-24 | $9500.00 | $9650.00 | 1.58% | 100 |
| 2026-07-23 | $9450.00 | $9580.00 | 1.38% | 100 |
| 2026-07-22 | $9485.91 | $9485.91 | 0.00% | 100 |
| 2026-07-21 | $9211.00 | $9400.00 | 2.05% | 100 |
| 2026-07-20 | $9205.00 | $9339.00 | 1.46% | 100 |
| 2026-07-17 | $9339.50 | $9339.50 | 0.00% | 100 |
| 2026-07-16 | $9299.95 | $9340.00 | 0.43% | 100 |
| 2026-07-15 | $9330.00 | $9300.00 | -0.32% | 100 |
| 2026-07-14 | $9164.96 | $9235.00 | 0.76% | 100 |
| 2026-07-13 | $9131.00 | $9164.96 | 0.37% | 100 |
| 2026-07-10 | $9135.00 | $9165.00 | 0.33% | 100 |
| 2026-07-09 | $9165.00 | $9165.00 | 0.00% | 100 |
| 2026-07-08 | $9141.00 | $9165.00 | 0.26% | 100 |
| 2026-07-07 | $9200.00 | $9199.59 | 0.00% | 100 |
| 2026-07-06 | $9200.00 | $9200.00 | 0.00% | 200 |
| 2026-07-02 | $9219.00 | $9200.00 | -0.21% | 141 |
| 2026-07-01 | $8990.00 | $9218.00 | 2.54% | 100 |
| 2026-06-30 | $8901.00 | $8989.99 | 1.00% | 100 |
| 2026-06-29 | $8867.50 | $8945.00 | 0.87% | 100 |
| 2026-06-26 | $8888.00 | $8900.00 | 0.14% | 100 |
| 2026-06-25 | $8808.00 | $8865.00 | 0.65% | 100 |
| 2026-06-24 | $8760.00 | $8775.00 | 0.17% | 100 |
| 2026-06-23 | $8739.00 | $8766.80 | 0.32% | 100 |
| 2026-06-22 | $8725.00 | $8739.00 | 0.16% | 130 |
| 2026-06-18 | $8640.00 | $8729.00 | 1.03% | 100 |
| 2026-06-17 | $8650.00 | $8631.00 | -0.22% | 100 |
| 2026-06-16 | $8650.00 | $8650.00 | 0.00% | 100 |
| 2026-06-15 | $8600.00 | $8650.00 | 0.58% | 100 |
| 2026-06-12 | $8600.00 | $8648.98 | 0.57% | 100 |
| 2026-06-11 | $8600.00 | $8625.00 | 0.29% | 100 |
| 2026-06-10 | $8605.00 | $8625.00 | 0.23% | 100 |
| 2026-06-09 | $8625.00 | $8650.00 | 0.29% | 100 |
| 2026-06-08 | $8603.00 | $8625.00 | 0.26% | 100 |
| 2026-06-05 | $8535.00 | $8600.00 | 0.76% | 100 |
| 2026-06-04 | $8574.99 | $8553.00 | -0.26% | 100 |
| 2026-06-03 | $8525.00 | $8530.00 | 0.06% | 100 |
| 2026-06-02 | $8575.00 | $8550.00 | -0.29% | 100 |
| 2026-06-01 | $8522.00 | $8575.00 | 0.62% | 100 |
| 2026-05-29 | $8575.00 | $8575.00 | 0.00% | 100 |
| 2026-05-28 | $8485.00 | $8574.00 | 1.05% | 100 |
| 2026-05-27 | $8575.00 | $8575.00 | 0.00% | 100 |
| 2026-05-26 | $8475.00 | $8590.00 | 1.36% | 100 |
| 2026-05-22 | $8525.00 | $8590.00 | 0.76% | 100 |
| 2026-05-21 | $8450.00 | $8500.00 | 0.59% | 100 |
| 2026-05-20 | $8400.00 | $8450.00 | 0.60% | 200 |
| 2026-05-19 | $8400.00 | $8448.00 | 0.57% | 100 |
| 2026-05-18 | $8386.01 | $8450.00 | 0.76% | 100 |
| 2026-05-15 | $8445.00 | $8450.00 | 0.06% | 100 |
| 2026-05-14 | $8442.00 | $8490.00 | 0.57% | 100 |
| 2026-05-13 | $8390.00 | $8450.00 | 0.72% | 100 |
| 2026-05-12 | $8400.00 | $8450.00 | 0.60% | 100 |
| 2026-05-11 | $8400.00 | $8450.00 | 0.60% | 100 |
| 2026-05-08 | $8450.00 | $8450.00 | 0.00% | - |
| 2026-05-07 | $8450.00 | $8450.00 | 0.00% | 100 |
| 2026-05-06 | $8350.00 | $8452.00 | 1.22% | 100 |
| 2026-05-05 | $8400.00 | $8452.00 | 0.62% | 100 |
| 2026-05-04 | $8350.00 | $8425.00 | 0.90% | 100 |
| 2026-05-01 | $8320.00 | $8425.00 | 1.26% | 100 |
| 2026-04-30 | $8310.00 | $8384.79 | 0.90% | 233 |
| 2026-04-29 | $8330.00 | $8375.00 | 0.54% | 100 |
| 2026-04-28 | $8330.00 | $8385.00 | 0.66% | 100 |
| 2026-04-27 | $8330.00 | $8385.00 | 0.66% | 100 |
| 2026-04-24 | $8355.00 | $8390.00 | 0.42% | 100 |
| 2026-04-23 | $8360.00 | $8390.00 | 0.36% | 100 |
| 2026-04-22 | $8364.30 | $8400.00 | 0.43% | 100 |
| 2026-04-21 | $8349.00 | $8400.00 | 0.61% | 100 |
| 2026-04-20 | $8370.00 | $8400.00 | 0.36% | 200 |
| 2026-04-17 | $8270.00 | $8349.00 | 0.96% | 100 |
| 2026-04-16 | $8250.00 | $8270.00 | 0.24% | 100 |
| 2026-04-15 | $8268.00 | $8269.95 | 0.02% | 100 |
| 2026-04-14 | $8252.00 | $8284.95 | 0.40% | 100 |
| 2026-04-13 | $8256.00 | $8274.99 | 0.23% | 100 |
| 2026-04-10 | $8295.00 | $8300.00 | 0.06% | 100 |
| 2026-04-09 | $8325.00 | $8325.00 | 0.00% | 100 |
| 2026-04-08 | $8290.00 | $8325.00 | 0.42% | 100 |
| 2026-04-07 | $8277.00 | $8290.00 | 0.16% | 100 |
| 2026-04-06 | $8256.00 | $8275.00 | 0.23% | 100 |
| 2026-04-02 | $8265.00 | $8279.95 | 0.18% | 100 |
| 2026-04-01 | $8255.00 | $8290.00 | 0.42% | 100 |
| 2026-03-31 | $8270.00 | $8275.00 | 0.06% | 100 |
| 2026-03-30 | $8250.00 | $8275.00 | 0.30% | 100 |
| 2026-03-27 | $8280.00 | $8275.00 | -0.06% | 133 |
| 2026-03-26 | $8290.00 | $8300.00 | 0.12% | 100 |
| 2026-03-25 | $8275.00 | $8300.00 | 0.30% | 100 |
| 2026-03-24 | $8285.00 | $8300.00 | 0.18% | 100 |
| 2026-03-23 | $8250.00 | $8299.80 | 0.60% | 100 |
| 2026-03-20 | $8271.00 | $8285.00 | 0.17% | 100 |