Is Farmers & Merchants Bank of Long Beach (FMBL) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Farmers & Merchants Bank of Long Beach (FMBL) research center and poll results.

OTC : FMBL

Farmers & Merchants Bank of Long Beach — Technical Indicators

$9804.97 USD

-$0.01 (-0.0%)

Volume: 4
Average Volume: 96
Market Capitalization: $1.19B
P/E Ratio: 12.53
Dividend Yield: 1.30%
Price Target

Year High: $9804.98
Year Low: $5660.00
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.09

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

8 Bullish / 0 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

9378.09

2026-07-29

Close Price

$9804.97

Vol: 100

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-29	9378.09	$9804.97	100
2026-07-28	9337.35	$9804.98	—
2026-07-27	9294.35	$9804.98	100
2026-07-24	9249.10	$9650.00	100
2026-07-23	9209.85	$9580.00	100
2026-07-22	9169.60	$9485.91	100
2026-07-21	9133.64	$9400.00	100
2026-07-20	9100.59	$9339.00	100
2026-07-17	9070.09	$9339.50	100
2026-07-16	9034.67	$9340.00	100
2026-07-15	9000.17	$9300.00	100
2026-07-14	8967.67	$9235.00	100
2026-07-13	8938.37	$9164.96	100
2026-07-10	8911.37	$9165.00	100
2026-07-09	8884.37	$9165.00	100
2026-07-08	8858.62	$9165.00	100
2026-07-07	8831.62	$9199.59	100
2026-07-06	8801.64	$9200.00	200
2026-07-02	8769.29	$9200.00	141
2026-07-01	8735.79	$9218.00	100
2026-06-30	8702.39	$8989.99	100
2026-06-29	8681.64	$8945.00	100
2026-06-26	8663.14	$8900.00	100
2026-06-25	8646.84	$8865.00	100
2026-06-24	8632.34	$8775.00	100
2026-06-23	8623.09	$8766.80	100
2026-06-22	8614.25	$8739.00	130
2026-06-18	8602.30	$8729.00	100
2026-06-17	8588.35	$8631.00	100
2026-06-16	8579.20	$8650.00	100
2026-06-15	8569.20	$8650.00	100
2026-06-12	8559.20	$8648.98	100
2026-06-11	8551.25	$8625.00	100
2026-06-10	8542.50	$8625.00	100
2026-06-09	8533.75	$8650.00	100
2026-06-08	8523.75	$8625.00	100
2026-06-05	8515.00	$8600.00	100
2026-06-04	8507.50	$8553.00	100
2026-06-03	8502.45	$8530.00	100
2026-06-02	8498.55	$8550.00	100
2026-06-01	8492.30	$8575.00	100
2026-05-29	8484.80	$8575.00	100
2026-05-28	8475.29	$8574.00	100
2026-05-27	8465.34	$8575.00	100
2026-05-26	8455.84	$8590.00	100
2026-05-22	8445.59	$8590.00	100
2026-05-21	8435.59	$8500.00	100
2026-05-20	8430.09	$8450.00	200
2026-05-19	8427.59	$8448.00	100
2026-05-18	8425.19	$8450.00	100
2026-05-15	8422.69	$8450.00	100
2026-05-14	8417.64	$8490.00	100
2026-05-13	8406.64	$8450.00	100
2026-05-12	8397.64	$8450.00	100
2026-05-11	8389.38	$8450.00	100
2026-05-08	8380.63	$8450.00	—
2026-05-07	8373.13	$8450.00	100
2026-05-06	8366.88	$8452.00	100
2026-05-05	8360.53	$8452.00	100
2026-05-04	8352.43	$8425.00	100
2026-05-01	8344.93	$8425.00	100
2026-04-30	8337.68	$8384.79	233
2026-04-29	8332.94	$8375.00	100
2026-04-28	8327.94	$8385.00	100
2026-04-27	8322.44	$8385.00	100
2026-04-24	8316.94	$8390.00	100
2026-04-23	8312.44	$8390.00	100
2026-04-22	8307.94	$8400.00	100
2026-04-21	8302.94	$8400.00	100
2026-04-20	8297.93	$8400.00	200
2026-04-17	8292.18	$8349.00	100
2026-04-16	8289.73	$8270.00	100
2026-04-15	8291.23	$8269.95	100
2026-04-14	8292.73	$8284.95	100
2026-04-13	8293.48	$8274.99	100
2026-04-10	8294.09	$8300.00	100
2026-04-09	8296.59	$8325.00	100
2026-04-08	8297.84	$8325.00	100
2026-04-07	8300.09	$8290.00	100
2026-04-06	8304.09	$8275.00	100
2026-04-02	8311.29	$8279.95	100
2026-04-01	8319.79	$8290.00	100
2026-03-31	8328.10	$8275.00	100
2026-03-30	8336.85	$8275.00	100
2026-03-27	8347.60	$8275.00	133
2026-03-26	8358.60	$8300.00	100
2026-03-25	8365.35	$8300.00	100
2026-03-24	8371.35	$8300.00	100
2026-03-23	8380.85	$8299.80	100
2026-03-20	8390.61	$8285.00	100
2026-03-19	8401.36	$8300.00	100
2026-03-18	8408.81	$8299.95	100
2026-03-17	8416.31	$8300.00	100
2026-03-16	8421.81	$8300.00	100
2026-03-13	8427.31	$8287.00	100
2026-03-12	8433.21	$8350.00	227
2026-03-11	8437.46	$8350.00	100
2026-03-10	8441.71	$8370.00	100
2026-03-09	8445.46	$8370.00	100
2026-03-06	8448.21	$8419.00	100
2026-03-05	8448.51	$8450.00	100
2026-03-04	8447.26	$8456.26	100
2026-03-03	8444.95	$8450.00	100
2026-03-02	8441.95	$8490.00	100
2026-02-27	8434.95	$8495.00	210
2026-02-26	8426.45	$8435.00	100
2026-02-25	8421.70	$8420.01	100
2026-02-24	8418.08	$8490.00	100
2026-02-23	8410.98	$8495.00	100
2026-02-20	8401.44	$8499.99	100
2026-02-19	8391.19	$8449.00	100
2026-02-18	8384.64	$8449.98	100
2026-02-17	8375.64	$8410.01	107
2026-02-13	8371.39	$8410.00	240
2026-02-12	8365.89	$8405.01	100
2026-02-11	8359.39	$8435.00	100
2026-02-10	8351.39	$8435.00	100
2026-02-09	8343.39	$8445.00	100
2026-02-06	8336.09	$8425.01	200
2026-02-05	8329.84	$8425.01	100
2026-02-04	8322.34	$8425.01	100
2026-02-03	8314.84	$8410.00	100
2026-02-02	8307.34	$8389.99	100
2026-01-30	8298.19	$8350.00	100
2026-01-29	8298.14	$8325.01	100
2026-01-28	8299.34	$8340.00	100
2026-01-27	8301.09	$8347.49	100
2026-01-26	8297.72	$8348.00	100
2026-01-23	8294.07	$8304.34	100
2026-01-22	8292.60	$8295.00	320
2026-01-21	8291.60	$8318.00	100
2026-01-20	8289.45	$8270.00	100
2026-01-16	8285.70	$8325.00	100
2026-01-15	8279.20	$8300.00	100
2026-01-14	8273.95	$8275.00	100
2026-01-13	8270.20	$8275.00	100
2026-01-12	8266.45	$8275.00	100
2026-01-09	8260.20	$8299.00	100
2026-01-08	8252.75	$8300.00	100
2026-01-07	8242.75	$8275.00	100
2026-01-06	8234.00	$8275.00	203
2026-01-05	8225.25	$8260.00	106
2026-01-02	8216.75	$8207.03	100
2025-12-31	8210.89	$8348.98	100
2025-12-30	8193.45	$8349.00	100
2025-12-29	8175.50	$8375.00	100
2025-12-26	8156.25	$8280.00	100
2025-12-24	8139.75	$8275.00	100
2025-12-23	8125.50	$8275.00	100
2025-12-22	8111.25	$8275.00	100
2025-12-19	8097.00	$8275.00	100
2025-12-18	8080.25	$8195.00	100
2025-12-17	8060.00	$8195.00	200
2025-12-16	8040.00	$8195.00	100
2025-12-15	8022.00	$8199.96	100
2025-12-12	8004.00	$8199.96	100
2025-12-11	7985.75	$8150.00	100
2025-12-10	7970.00	$8149.99	100
2025-12-09	7954.45	$8100.00	222
2025-12-08	7941.45	$8100.00	100
2025-12-05	7928.45	$8100.00	100
2025-12-04	7915.95	$8090.00	100
2025-12-03	7903.45	$8090.00	100
2025-12-02	7891.45	$8000.00	100
2025-12-01	7881.45	$7990.00	100
2025-11-28	7871.80	$7990.00	100
2025-11-26	7862.30	$7950.00	100
2025-11-25	7854.80	$7990.00	100
2025-11-24	7847.80	$7990.00	100
2025-11-21	7840.80	$7990.00	100
2025-11-20	7831.30	$7940.06	300
2025-11-19	7821.80	$7790.00	100
2025-11-18	7819.55	$7795.00	109
2025-11-17	7814.80	$7835.00	100
2025-11-14	7797.80	$7840.00	100
2025-11-13	7760.80	$7835.00	—
2025-11-12	7724.05	$7835.00	100
2025-11-11	7691.05	$7839.00	100
2025-11-10	7659.10	$7840.00	100
2025-11-07	7620.85	$7840.00	100
2025-11-06	7580.85	$7850.00	100
2025-11-05	7540.85	$7840.00	100
2025-11-04	7502.60	$7850.00	100
2025-11-03	7465.10	$7800.00	100
2025-10-31	7430.10	$7797.00	100
2025-10-30	7395.50	$7800.00	100
2025-10-29	7360.50	$7800.00	100
2025-10-28	7326.75	$7850.00	—
2025-10-27	7291.25	$7850.00	100
2025-10-24	7256.25	$7800.00	100
2025-10-23	7223.75	$7750.00	100
2025-10-22	7195.00	$7745.00	100
2025-10-21	7167.70	$7700.00	100
2025-10-20	7142.70	$7495.00	114
2025-10-17	7127.95	$7100.00	100
2025-10-16	7132.95	$7100.00	100
2025-10-15	7132.95	$7175.00	100
2025-10-14	7124.20	$7200.00	100
2025-10-13	7113.65	$7075.00	100
2025-10-10	7102.40	$7040.00	100
2025-10-09	7099.85	$7050.00	100
2025-10-08	7097.35	$7075.00	100
2025-10-07	7083.15	$7100.00	116
2025-10-06	7065.15	$7100.00	100
2025-10-03	7038.78	$7105.00	100
2025-10-02	7008.53	$7100.00	100
2025-10-01	6977.78	$7125.00	100
2025-09-30	6945.28	$7140.00	100
2025-09-29	6910.78	$7150.00	100
2025-09-26	6874.38	$7150.00	100
2025-09-25	6837.88	$7175.00	100
2025-09-24	6800.63	$7199.00	100
2025-09-23	6760.43	$7200.00	100
2025-09-22	6720.42	$7200.00	100
2025-09-19	6670.92	$7200.00	100
2025-09-18	6602.17	$7100.00	100
2025-09-17	6532.17	$7000.00	100
2025-09-16	6467.17	$6989.00	100
2025-09-15	6405.22	$6850.00	149
2025-09-12	6350.22	$6989.00	100
2025-09-11	6288.27	$6999.90	100
2025-09-10	6225.78	$6791.00	128
2025-09-09	6174.93	$6740.00	100
2025-09-08	6126.68	$6572.60	100
2025-09-05	6088.05	$6500.00	100
2025-09-04	6053.05	$6485.00	100
2025-09-03	6016.30	$6475.00	100
2025-09-02	5980.05	$6450.00	100
2025-08-29	5945.05	$6422.00	100
2025-08-28	5911.45	$6420.00	100
2025-08-27	5877.95	$6430.00	100
2025-08-26	5845.89	$6395.00	100
2025-08-25	5815.89	$6399.99	340
2025-08-22	5786.89	$6210.00	300
2025-08-21	5767.39	$5825.00	203
2025-08-20	5766.14	$5700.00	100
2025-08-19	5771.14	$5700.00	100
2025-08-18	5775.89	$5750.00	100
2025-08-15	5777.89	$5750.00	100
2025-08-14	5779.89	$5750.00	100
2025-08-13	5782.39	$5750.00	100
2025-08-12	5784.14	$5773.95	100
2025-08-11	5784.69	$5775.00	100
2025-08-08	5783.44	$5800.00	100
2025-08-07	5780.94	$5800.00	100
2025-08-06	5778.44	$5750.00	117
2025-08-05	5775.94	$5750.00	100
2025-08-04	5770.94	$5750.00	100
2025-08-01	5765.94	$5750.00	222
2025-07-31	5760.94	$5750.00	100
2025-07-30	5755.94	$5788.85	100
2025-07-29	5745.25	$5795.00	100
2025-07-28	5731.50	$5820.00	—
2025-07-25	5717.00	$5820.00	100
2025-07-24	5702.00	$5800.00	100
2025-07-23	5688.00	$5800.00	100
2025-07-22	5674.00	$5795.00	100
2025-07-21	5660.25	$5790.00	100
2025-07-18	5646.75	$5790.00	100
2025-07-17	5633.93	$5800.00	100
2025-07-16	5620.42	$5785.00	100
2025-07-15	5607.67	$5785.00	300
2025-07-14	5595.66	$5750.00	100
2025-07-11	5586.91	$5750.00	100
2025-07-10	5578.16	$5750.00	100
2025-07-09	5569.41	$5700.00	242
2025-07-08	5563.16	$5650.00	100
2025-07-07	5560.41	$5650.00	100
2025-07-03	5557.91	$5650.00	100
2025-07-02	5555.41	$5650.00	100
2025-07-01	5552.91	$5575.00	100
2025-06-30	5554.16	$5520.00	100
2025-06-27	5557.16	$5530.00	100
2025-06-26	5560.66	$5520.00	—
2025-06-25	5565.66	$5520.00	100
2025-06-24	5570.90	$5520.00	100
2025-06-23	5576.40	$5520.00	100
2025-06-20	5585.40	$5520.00	100
2025-06-18	5594.40	$5533.60	100
2025-06-17	5602.72	$5529.70	100
2025-06-16	5611.23	$5530.00	100
2025-06-13	5619.73	$5544.98	100
2025-06-12	5631.24	$5575.00	100
2025-06-11	5641.24	$5575.00	100
2025-06-10	5651.24	$5575.00	100
2025-06-09	5662.48	$5575.00	100
2025-06-06	5672.65	$5595.00	100
2025-06-05	5681.70	$5600.00	—
2025-06-04	5690.62	$5600.00	100
2025-06-03	5696.87	$5600.00	100
2025-06-02	5701.87	$5600.00	449
2025-05-30	5708.62	$5580.00	100
2025-05-29	5716.62	$5600.00	100
2025-05-28	5724.12	$5620.00	100
2025-05-27	5730.62	$5624.73	100
2025-05-23	5734.88	$5630.00	100
2025-05-22	5738.88	$5699.99	—
2025-05-21	5739.88	$5699.99	—
2025-05-20	5739.83	$5699.99	100
2025-05-19	5734.83	$5700.00	100
2025-05-16	5723.53	$5700.00	100
2025-05-15	5712.23	$5775.00	—
2025-05-14	5697.23	$5775.00	100
2025-05-13	5682.23	$5775.00	100
2025-05-12	5668.48	$5799.99	123
2025-05-09	5653.23	$5778.34	100
2025-05-08	5643.82	$5776.00	100
2025-05-07	5634.52	$5778.37	119
2025-05-06	5619.35	$5725.00	100
2025-05-05	5612.60	$5700.00	100
2025-05-02	5609.85	$5735.00	100
2025-05-01	5607.85	$5740.00	100
2025-04-30	5607.85	$5749.99	102
2025-04-29	5607.35	$5750.00	100
2025-04-28	5607.35	$5710.00	101
2025-04-25	5607.85	$5710.00	100
2025-04-24	5609.85	$5720.00	100
2025-04-23	5611.10	$5698.99	100
2025-04-22	5613.40	$5600.00	100
2025-04-21	5621.90	$5474.00	100
2025-04-17	5636.70	$5474.00	100
2025-04-16	5652.90	$5475.00	100
2025-04-15	5668.15	$5475.00	100
2025-04-14	5683.15	$5500.00	100
2025-04-11	5696.90	$5495.00	100
2025-04-10	5710.90	$5590.00	—
2025-04-09	5721.10	$5590.00	100
2025-04-08	5729.10	$5475.00	100
2025-04-07	5740.35	$5590.00	100
2025-04-04	5745.85	$5645.00	100
2025-04-03	5751.10	$5695.00	100
2025-04-02	5753.85	$5740.00	—
2025-04-01	5752.85	$5740.00	100
2025-03-31	5750.85	$5750.00	107
2025-03-28	5748.35	$5720.00	100
2025-03-27	5747.35	$5750.00	100
2025-03-26	5744.85	$5745.00	—
2025-03-25	5742.10	$5745.00	100
2025-03-24	5737.35	$5770.00	100
2025-03-21	5731.35	$5770.00	100
2025-03-20	5725.35	$5797.97	100
2025-03-19	5717.95	$5780.00	100
2025-03-18	5708.95	$5775.00	100
2025-03-17	5700.45	$5775.00	100
2025-03-14	5691.70	$5775.00	100
2025-03-13	5682.95	$5794.00	100
2025-03-12	5674.00	$5750.00	100
2025-03-11	5668.25	$5700.00	100
2025-03-10	5664.00	$5700.00	100
2025-03-07	5658.50	$5750.00	100
2025-03-06	5650.50	$5750.00	116
2025-03-05	5643.50	$5720.00	100
2025-03-04	5636.25	$5700.00	100
2025-03-03	5631.50	$5700.00	100
2025-02-28	5626.50	$5700.00	100
2025-02-27	5623.25	$5700.00	100
2025-02-26	5620.75	$5690.00	100
2025-02-25	5619.50	$5650.00	100
2025-02-24	5619.37	$5650.00	100
2025-02-21	5618.12	$5650.00	100
2025-02-20	5614.87	$5650.00	100
2025-02-19	5613.00	$5600.00	212
2025-02-18	5614.25	$5605.00	100
2025-02-14	5612.75	$5599.99	100
2025-02-13	5610.76	$5599.99	100
2025-02-12	5608.76	$5615.00	100
2025-02-11	5605.51	$5635.00	100
2025-02-10	5600.01	$5615.00	100
2025-02-07	5599.01	$5590.00	213
2025-02-06	5600.01	$5590.00	100
2025-02-05	5605.01	$5610.00	100
2025-02-04	5610.01	$5575.00	100
2025-02-03	5615.26	$5605.00	100
2025-01-31	5618.76	$5600.00	300
2025-01-30	5623.76	$5635.00	100
2025-01-29	5627.01	$5650.00	100
2025-01-28	5628.51	$5665.00	100
2025-01-27	5628.61	$5647.50	100
2025-01-24	5633.73	$5624.97	100
2025-01-23	5639.98	$5585.00	100
2025-01-22	5648.23	$5612.64	100
2025-01-21	5652.60	$5625.00	100
2025-01-17	5658.85	$5575.00	100
2025-01-16	5667.60	$5560.00	100
2025-01-15	5677.10	$5560.00	100
2025-01-14	5686.60	$5550.00	100
2025-01-13	5696.60	$5525.00	100
2025-01-10	5710.35	$5595.00	100
2025-01-08	5720.60	$5610.00	100
2025-01-07	5730.10	$5690.00	100
2025-01-06	5735.60	$5710.01	500
2025-01-03	5734.35	$5680.01	100
2025-01-02	5734.60	$5675.00	100
2024-12-31	5735.45	$5700.00	100
2024-12-30	5736.54	$5700.00	100
2024-12-27	5740.49	$5680.00	100
2024-12-26	5745.34	$5667.00	100
2024-12-24	5749.99	$5750.00	100
2024-12-23	5750.24	$5750.00	100
2024-12-20	5745.24	$5750.00	100
2024-12-19	5737.99	$5700.00	100
2024-12-18	5729.49	$5750.00	100
2024-12-17	5718.53	$5750.01	100
2024-12-16	5707.67	$5750.00	100
2024-12-13	5695.17	$5750.00	—
2024-12-12	5687.67	$5750.00	100
2024-12-11	5680.17	$5800.00	506
2024-12-10	5671.42	$5800.00	100
2024-12-09	5662.67	$5800.00	—
2024-12-06	5653.92	$5800.00	247
2024-12-05	5643.92	$5685.01	100
2024-12-04	5639.67	$5685.01	100
2024-12-03	5632.42	$5692.00	100
2024-12-02	5622.82	$5721.75	100
2024-11-29	5611.48	$5779.00	100
2024-11-27	5595.03	$5777.00	100
2024-11-26	5581.18	$5760.00	100
2024-11-25	5568.18	$5755.00	100
2024-11-22	5552.93	$5650.00	100
2024-11-21	5542.93	$5605.00	100
2024-11-20	5534.14	$5530.00	100
2024-11-19	5529.19	$5530.75	100
2024-11-18	5525.53	$5532.85	100
2024-11-15	5521.39	$5500.02	100
2024-11-14	5518.14	$5600.00	100
2024-11-13	5513.14	$5600.00	100
2024-11-12	5504.58	$5625.00	—
2024-11-11	5493.33	$5625.00	100
2024-11-08	5480.82	$5625.00	100
2024-11-07	5468.07	$5600.00	100
2024-11-06	5456.26	$5600.00	100
2024-11-05	5443.51	$5540.00	100
2024-11-04	5434.01	$5500.00	100
2024-11-01	5426.51	$5495.00	100
2024-10-31	5421.76	$5450.00	200
2024-10-30	5416.26	$5500.00	100
2024-10-29	5408.26	$5500.00	100
2024-10-28	5400.26	$5450.00	100
2024-10-25	5395.26	$5450.00	100
2024-10-24	5390.51	$5429.25	100
2024-10-23	5384.05	$5431.00	100
2024-10-22	5377.50	$5457.50	100
2024-10-21	5366.37	$5450.00	100
2024-10-18	5353.87	$5435.00	100
2024-10-17	5343.47	$5500.00	100
2024-10-16	5325.97	$5428.76	100
2024-10-15	5306.79	$5400.00	100
2024-10-14	5288.79	$5374.95	100
2024-10-11	5272.29	$5370.00	100
2024-10-10	5256.29	$5363.75	100
2024-10-09	5240.42	$5345.00	100
2024-10-08	5224.92	$5350.00	—
2024-10-07	5209.17	$5350.00	100
2024-10-04	5192.92	$5400.00	118
2024-10-03	5174.22	$5340.00	100
2024-10-02	5158.52	$5340.00	100
2024-10-01	5142.82	$5340.00	100
2024-09-30	5127.12	$5350.00	100
2024-09-27	5110.87	$5355.00	100
2024-09-26	5094.37	$5300.00	100
2024-09-25	5080.87	$5300.00	100
2024-09-24	5066.27	$5235.00	100
2024-09-23	5058.52	$5200.00	100
2024-09-20	5052.52	$5227.00	100
2024-09-19	5043.67	$5150.00	100
2024-09-18	5038.67	$5045.00	100
2024-09-17	5039.67	$5040.00	100
2024-09-16	5040.17	$5045.01	100
2024-09-13	5040.42	$5050.00	100
2024-09-12	5040.74	$5046.30	100
2024-09-11	5041.18	$5035.01	100
2024-09-10	5041.98	$5035.00	100
2024-09-09	5043.28	$5025.00	100
2024-09-06	5042.78	$5026.01	100
2024-09-05	5043.48	$5026.01	100
2024-09-04	5046.93	$5026.01	100
2024-09-03	5050.63	$5026.00	100
2024-08-30	5053.08	$5025.00	100
2024-08-29	5056.15	$5025.00	100
2024-08-28	5059.23	$5030.00	100
2024-08-27	5060.25	$5008.00	100
2024-08-26	5064.85	$5080.00	100
2024-08-23	5067.35	$5080.00	100
2024-08-22	5067.10	$5050.00	—
2024-08-21	5069.60	$5050.00	100
2024-08-20	5072.10	$5065.00	100
2024-08-19	5074.60	$5050.00	100
2024-08-16	5077.85	$5050.00	100
2024-08-15	5081.10	$5056.50	100
2024-08-14	5082.78	$5055.00	100
2024-08-13	5084.53	$5051.00	100
2024-08-12	5086.18	$5061.10	100
2024-08-09	5084.45	$5015.00	100
2024-08-08	5083.70	$5040.00	100
2024-08-07	5079.20	$5095.00	100
2024-08-06	5074.45	$5099.99	100
2024-08-05	5069.60	$5075.00	100
2024-08-02	5065.85	$5086.50	—
2024-08-01	5051.52	$5086.50	100
2024-07-31	5034.70	$5050.50	100

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

9396.58

2026-07-29

Close Price

$9804.97

Vol: 100

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-29	9396.58	$9804.97	100
2026-07-28	9353.59	$9804.98	—
2026-07-27	9306.07	$9804.98	100
2026-07-24	9253.56	$9650.00	100
2026-07-23	9211.83	$9580.00	100
2026-07-22	9173.07	$9485.91	100
2026-07-21	9140.14	$9400.00	100
2026-07-20	9112.79	$9339.00	100
2026-07-17	9088.98	$9339.50	100
2026-07-16	9062.61	$9340.00	100
2026-07-15	9033.41	$9300.00	100
2026-07-14	9005.35	$9235.00	100
2026-07-13	8981.17	$9164.96	100
2026-07-10	8961.82	$9165.00	100
2026-07-09	8940.44	$9165.00	100
2026-07-08	8916.80	$9165.00	100
2026-07-07	8890.67	$9199.59	100
2026-07-06	8858.16	$9200.00	200
2026-07-02	8822.17	$9200.00	141
2026-07-01	8782.40	$9218.00	100
2026-06-30	8736.55	$8989.99	100
2026-06-29	8709.87	$8945.00	100
2026-06-26	8685.12	$8900.00	100
2026-06-25	8662.50	$8865.00	100
2026-06-24	8641.18	$8775.00	100
2026-06-23	8627.10	$8766.80	100
2026-06-22	8612.39	$8739.00	130
2026-06-18	8599.07	$8729.00	100
2026-06-17	8585.39	$8631.00	100
2026-06-16	8580.59	$8650.00	100
2026-06-15	8573.28	$8650.00	100
2026-06-12	8565.21	$8648.98	100
2026-06-11	8556.39	$8625.00	100
2026-06-10	8549.17	$8625.00	100
2026-06-09	8541.18	$8650.00	100
2026-06-08	8529.73	$8625.00	100
2026-06-05	8519.70	$8600.00	100
2026-06-04	8511.25	$8553.00	100
2026-06-03	8506.85	$8530.00	100
2026-06-02	8504.42	$8550.00	100
2026-06-01	8499.62	$8575.00	100
2026-05-29	8491.68	$8575.00	100
2026-05-28	8482.91	$8574.00	100
2026-05-27	8473.32	$8575.00	100
2026-05-26	8462.62	$8590.00	100
2026-05-22	8449.21	$8590.00	100
2026-05-21	8434.39	$8500.00	100
2026-05-20	8427.49	$8450.00	200
2026-05-19	8425.12	$8448.00	100
2026-05-18	8422.71	$8450.00	100
2026-05-15	8419.84	$8450.00	100
2026-05-14	8416.66	$8490.00	100
2026-05-13	8408.94	$8450.00	100
2026-05-12	8404.62	$8450.00	100
2026-05-11	8399.84	$8450.00	100
2026-05-08	8394.56	$8450.00	—
2026-05-07	8388.73	$8450.00	100
2026-05-06	8382.28	$8452.00	100
2026-05-05	8374.94	$8452.00	100
2026-05-04	8366.83	$8425.00	100
2026-05-01	8360.71	$8425.00	100
2026-04-30	8353.94	$8384.79	233
2026-04-29	8350.69	$8375.00	100
2026-04-28	8348.13	$8385.00	100
2026-04-27	8344.25	$8385.00	100
2026-04-24	8339.96	$8390.00	100
2026-04-23	8334.69	$8390.00	100
2026-04-22	8328.87	$8400.00	100
2026-04-21	8321.38	$8400.00	100
2026-04-20	8313.11	$8400.00	200
2026-04-17	8303.96	$8349.00	100
2026-04-16	8299.22	$8270.00	100
2026-04-15	8302.30	$8269.95	100
2026-04-14	8305.70	$8284.95	100
2026-04-13	8307.89	$8274.99	100
2026-04-10	8311.35	$8300.00	100
2026-04-09	8312.54	$8325.00	100
2026-04-08	8311.23	$8325.00	100
2026-04-07	8309.78	$8290.00	100
2026-04-06	8311.87	$8275.00	100
2026-04-02	8315.75	$8279.95	100
2026-04-01	8319.51	$8290.00	100
2026-03-31	8322.62	$8275.00	100
2026-03-30	8327.63	$8275.00	100
2026-03-27	8333.17	$8275.00	133
2026-03-26	8339.30	$8300.00	100
2026-03-25	8343.43	$8300.00	100
2026-03-24	8348.01	$8300.00	100
2026-03-23	8353.06	$8299.80	100
2026-03-20	8358.67	$8285.00	100
2026-03-19	8366.42	$8300.00	100
2026-03-18	8373.41	$8299.95	100
2026-03-17	8381.14	$8300.00	100
2026-03-16	8389.69	$8300.00	100
2026-03-13	8399.13	$8287.00	100
2026-03-12	8410.93	$8350.00	227
2026-03-11	8417.34	$8350.00	100
2026-03-10	8424.43	$8370.00	100
2026-03-09	8430.16	$8370.00	100
2026-03-06	8436.49	$8419.00	100
2026-03-05	8438.34	$8450.00	100
2026-03-04	8437.11	$8456.26	100
2026-03-03	8435.09	$8450.00	100
2026-03-02	8433.52	$8490.00	100
2026-02-27	8427.58	$8495.00	210
2026-02-26	8420.48	$8435.00	100
2026-02-25	8418.95	$8420.01	100
2026-02-24	8418.84	$8490.00	100
2026-02-23	8411.35	$8495.00	100
2026-02-20	8402.55	$8499.99	100
2026-02-19	8392.29	$8449.00	100
2026-02-18	8386.32	$8449.98	100
2026-02-17	8379.62	$8410.01	107
2026-02-13	8376.42	$8410.00	240
2026-02-12	8372.88	$8405.01	100
2026-02-11	8369.50	$8435.00	100
2026-02-10	8362.61	$8435.00	100
2026-02-09	8354.99	$8445.00	100
2026-02-06	8345.51	$8425.01	200
2026-02-05	8337.15	$8425.01	100
2026-02-04	8327.90	$8425.01	100
2026-02-03	8317.67	$8410.00	100
2026-02-02	8307.96	$8389.99	100
2026-01-30	8299.32	$8350.00	100
2026-01-29	8293.99	$8325.01	100
2026-01-28	8290.72	$8340.00	100
2026-01-27	8285.53	$8347.49	100
2026-01-26	8279.01	$8348.00	100
2026-01-23	8271.75	$8304.34	100
2026-01-22	8268.32	$8295.00	320
2026-01-21	8265.51	$8318.00	100
2026-01-20	8259.99	$8270.00	100
2026-01-16	8258.93	$8325.00	100
2026-01-15	8251.98	$8300.00	100
2026-01-14	8246.92	$8275.00	100
2026-01-13	8243.97	$8275.00	100
2026-01-12	8240.70	$8275.00	100
2026-01-09	8237.09	$8299.00	100
2026-01-08	8230.57	$8300.00	100
2026-01-07	8223.26	$8275.00	100
2026-01-06	8217.82	$8275.00	203
2026-01-05	8211.80	$8260.00	106
2026-01-02	8206.73	$8207.03	100
2025-12-31	8206.69	$8348.98	100
2025-12-30	8191.72	$8349.00	100
2025-12-29	8175.16	$8375.00	100
2025-12-26	8154.12	$8280.00	100
2025-12-24	8140.87	$8275.00	100
2025-12-23	8126.76	$8275.00	100
2025-12-22	8111.15	$8275.00	100
2025-12-19	8093.90	$8275.00	100
2025-12-18	8074.84	$8195.00	100
2025-12-17	8062.19	$8195.00	200
2025-12-16	8048.21	$8195.00	100
2025-12-15	8032.76	$8199.96	100
2025-12-12	8015.16	$8199.96	100
2025-12-11	7995.71	$8150.00	100
2025-12-10	7979.47	$8149.99	100
2025-12-09	7961.52	$8100.00	222
2025-12-08	7946.94	$8100.00	100
2025-12-05	7930.83	$8100.00	100
2025-12-04	7913.02	$8090.00	100
2025-12-03	7894.39	$8090.00	100
2025-12-02	7873.80	$8000.00	100
2025-12-01	7860.52	$7990.00	100
2025-11-28	7846.89	$7990.00	100
2025-11-26	7831.82	$7950.00	100
2025-11-25	7819.38	$7990.00	100
2025-11-24	7801.43	$7990.00	100
2025-11-21	7781.58	$7990.00	100
2025-11-20	7759.64	$7940.06	300
2025-11-19	7740.64	$7790.00	100
2025-11-18	7735.45	$7795.00	109
2025-11-17	7729.18	$7835.00	100
2025-11-14	7718.04	$7840.00	100
2025-11-13	7705.20	$7835.00	—
2025-11-12	7691.54	$7835.00	100
2025-11-11	7676.44	$7839.00	100
2025-11-10	7659.33	$7840.00	100
2025-11-07	7640.31	$7840.00	100
2025-11-06	7619.29	$7850.00	100
2025-11-05	7595.00	$7840.00	100
2025-11-04	7569.22	$7850.00	100
2025-11-03	7539.66	$7800.00	100
2025-10-31	7512.25	$7797.00	100
2025-10-30	7482.28	$7800.00	100
2025-10-29	7448.84	$7800.00	100
2025-10-28	7411.87	$7850.00	—
2025-10-27	7365.75	$7850.00	100
2025-10-24	7314.78	$7800.00	100
2025-10-23	7263.70	$7750.00	100
2025-10-22	7212.52	$7745.00	100
2025-10-21	7156.46	$7700.00	100
2025-10-20	7099.25	$7495.00	114
2025-10-17	7057.59	$7100.00	100
2025-10-16	7053.13	$7100.00	100
2025-10-15	7048.20	$7175.00	100
2025-10-14	7034.85	$7200.00	100
2025-10-13	7017.46	$7075.00	100
2025-10-10	7011.41	$7040.00	100
2025-10-09	7008.40	$7050.00	100
2025-10-08	7004.02	$7075.00	100
2025-10-07	6996.54	$7100.00	116
2025-10-06	6985.65	$7100.00	100
2025-10-03	6973.62	$7105.00	100
2025-10-02	6959.79	$7100.00	100
2025-10-01	6945.03	$7125.00	100
2025-09-30	6926.09	$7140.00	100
2025-09-29	6903.57	$7150.00	100
2025-09-26	6877.63	$7150.00	100
2025-09-25	6848.96	$7175.00	100
2025-09-24	6814.64	$7199.00	100
2025-09-23	6774.18	$7200.00	100
2025-09-22	6729.35	$7200.00	100
2025-09-19	6679.81	$7200.00	100
2025-09-18	6625.06	$7100.00	100
2025-09-17	6575.06	$7000.00	100
2025-09-16	6530.33	$6989.00	100
2025-09-15	6482.05	$6850.00	149
2025-09-12	6443.32	$6989.00	100
2025-09-11	6385.88	$6999.90	100
2025-09-10	6321.25	$6791.00	128
2025-09-09	6271.80	$6740.00	100
2025-09-08	6222.51	$6572.60	100
2025-09-05	6185.66	$6500.00	100
2025-09-04	6152.57	$6485.00	100
2025-09-03	6117.58	$6475.00	100
2025-09-02	6079.96	$6450.00	100
2025-08-29	6041.01	$6422.00	100
2025-08-28	6000.90	$6420.00	100
2025-08-27	5956.79	$6430.00	100
2025-08-26	5906.98	$6395.00	100
2025-08-25	5855.61	$6399.99	340
2025-08-22	5798.30	$6210.00	300
2025-08-21	5754.96	$5825.00	203
2025-08-20	5747.59	$5700.00	100
2025-08-19	5752.60	$5700.00	100
2025-08-18	5758.14	$5750.00	100
2025-08-15	5759.00	$5750.00	100
2025-08-14	5759.94	$5750.00	100
2025-08-13	5760.99	$5750.00	100
2025-08-12	5762.15	$5773.95	100
2025-08-11	5760.90	$5775.00	100
2025-08-08	5759.42	$5800.00	100
2025-08-07	5755.15	$5800.00	100
2025-08-06	5750.43	$5750.00	117
2025-08-05	5750.47	$5750.00	100
2025-08-04	5750.52	$5750.00	100
2025-08-01	5750.58	$5750.00	222
2025-07-31	5750.64	$5750.00	100
2025-07-30	5750.70	$5788.85	100
2025-07-29	5746.69	$5795.00	100
2025-07-28	5741.60	$5820.00	—
2025-07-25	5733.35	$5820.00	100
2025-07-24	5724.23	$5800.00	100
2025-07-23	5716.26	$5800.00	100
2025-07-22	5707.44	$5795.00	100
2025-07-21	5698.22	$5790.00	100
2025-07-18	5688.56	$5790.00	100
2025-07-17	5677.89	$5800.00	100
2025-07-16	5665.03	$5785.00	100
2025-07-15	5652.40	$5785.00	300
2025-07-14	5638.45	$5750.00	100
2025-07-11	5626.70	$5750.00	100
2025-07-10	5613.72	$5750.00	100
2025-07-09	5599.38	$5700.00	242
2025-07-08	5588.79	$5650.00	100
2025-07-07	5582.34	$5650.00	100
2025-07-03	5575.22	$5650.00	100
2025-07-02	5567.35	$5650.00	100
2025-07-01	5558.65	$5575.00	100
2025-06-30	5556.93	$5520.00	100
2025-06-27	5560.82	$5530.00	100
2025-06-26	5564.06	$5520.00	—
2025-06-25	5568.70	$5520.00	100
2025-06-24	5573.83	$5520.00	100
2025-06-23	5579.49	$5520.00	100
2025-06-20	5585.75	$5520.00	100
2025-06-18	5592.68	$5533.60	100
2025-06-17	5598.89	$5529.70	100
2025-06-16	5606.18	$5530.00	100
2025-06-13	5614.20	$5544.98	100
2025-06-12	5621.48	$5575.00	100
2025-06-11	5626.38	$5575.00	100
2025-06-10	5631.78	$5575.00	100
2025-06-09	5637.76	$5575.00	100
2025-06-06	5644.37	$5595.00	100
2025-06-05	5649.56	$5600.00	—
2025-06-04	5654.78	$5600.00	100
2025-06-03	5660.55	$5600.00	100
2025-06-02	5666.92	$5600.00	449
2025-05-30	5673.97	$5580.00	100
2025-05-29	5683.86	$5600.00	100
2025-05-28	5692.68	$5620.00	100
2025-05-27	5700.33	$5624.73	100
2025-05-23	5708.29	$5630.00	100
2025-05-22	5716.53	$5699.99	—
2025-05-21	5718.28	$5699.99	—
2025-05-20	5720.20	$5699.99	100
2025-05-19	5722.33	$5700.00	100
2025-05-16	5724.68	$5700.00	100
2025-05-15	5727.28	$5775.00	—
2025-05-14	5722.25	$5775.00	100
2025-05-13	5716.70	$5775.00	100
2025-05-12	5710.56	$5799.99	123
2025-05-09	5701.15	$5778.34	100
2025-05-08	5693.03	$5776.00	100
2025-05-07	5684.29	$5778.37	119
2025-05-06	5674.39	$5725.00	100
2025-05-05	5669.06	$5700.00	100
2025-05-02	5665.80	$5735.00	100
2025-05-01	5658.52	$5740.00	100
2025-04-30	5649.94	$5749.99	102
2025-04-29	5639.41	$5750.00	100
2025-04-28	5627.77	$5710.00	101
2025-04-25	5619.12	$5710.00	100
2025-04-24	5609.55	$5720.00	100
2025-04-23	5597.92	$5698.99	100
2025-04-22	5587.29	$5600.00	100
2025-04-21	5585.95	$5474.00	100
2025-04-17	5597.73	$5474.00	100
2025-04-16	5610.76	$5475.00	100
2025-04-15	5625.05	$5475.00	100
2025-04-14	5640.84	$5500.00	100
2025-04-11	5655.66	$5495.00	100
2025-04-10	5672.58	$5590.00	—
2025-04-09	5681.27	$5590.00	100
2025-04-08	5690.88	$5475.00	100
2025-04-07	5713.60	$5590.00	100
2025-04-04	5726.61	$5645.00	100
2025-04-03	5735.20	$5695.00	100
2025-04-02	5739.43	$5740.00	—
2025-04-01	5739.37	$5740.00	100
2025-03-31	5739.31	$5750.00	107
2025-03-28	5738.18	$5720.00	100
2025-03-27	5740.10	$5750.00	100
2025-03-26	5739.05	$5745.00	—
2025-03-25	5738.43	$5745.00	100
2025-03-24	5737.74	$5770.00	100
2025-03-21	5734.34	$5770.00	100
2025-03-20	5730.59	$5797.97	100
2025-03-19	5723.49	$5780.00	100
2025-03-18	5717.54	$5775.00	100
2025-03-17	5711.50	$5775.00	100
2025-03-14	5704.81	$5775.00	100
2025-03-13	5697.42	$5794.00	100
2025-03-12	5687.26	$5750.00	100
2025-03-11	5680.65	$5700.00	100
2025-03-10	5678.62	$5700.00	100
2025-03-07	5676.36	$5750.00	100
2025-03-06	5668.61	$5750.00	116
2025-03-05	5660.05	$5720.00	100
2025-03-04	5653.74	$5700.00	100
2025-03-03	5648.87	$5700.00	100
2025-02-28	5643.48	$5700.00	100
2025-02-27	5637.53	$5700.00	100
2025-02-26	5630.96	$5690.00	100
2025-02-25	5624.74	$5650.00	100
2025-02-24	5622.09	$5650.00	100
2025-02-21	5619.15	$5650.00	100
2025-02-20	5615.90	$5650.00	100
2025-02-19	5612.31	$5600.00	212
2025-02-18	5613.61	$5605.00	100
2025-02-14	5614.51	$5599.99	100
2025-02-13	5616.04	$5599.99	100
2025-02-12	5617.73	$5615.00	100
2025-02-11	5618.02	$5635.00	100
2025-02-10	5616.23	$5615.00	100
2025-02-07	5616.36	$5590.00	213
2025-02-06	5619.13	$5590.00	100
2025-02-05	5622.20	$5610.00	100
2025-02-04	5623.48	$5575.00	100
2025-02-03	5628.59	$5605.00	100
2025-01-31	5631.07	$5600.00	300
2025-01-30	5634.34	$5635.00	100
2025-01-29	5634.27	$5650.00	100
2025-01-28	5632.62	$5665.00	100
2025-01-27	5629.21	$5647.50	100
2025-01-24	5627.28	$5624.97	100
2025-01-23	5627.52	$5585.00	100
2025-01-22	5632.00	$5612.64	100
2025-01-21	5634.04	$5625.00	100
2025-01-17	5634.99	$5575.00	100
2025-01-16	5641.30	$5560.00	100
2025-01-15	5649.86	$5560.00	100
2025-01-14	5659.32	$5550.00	100
2025-01-13	5670.83	$5525.00	100
2025-01-10	5686.18	$5595.00	100
2025-01-08	5695.78	$5610.00	100
2025-01-07	5704.81	$5690.00	100
2025-01-06	5706.37	$5710.01	500
2025-01-03	5705.98	$5680.01	100
2025-01-02	5708.72	$5675.00	100
2024-12-31	5712.27	$5700.00	100
2024-12-30	5713.56	$5700.00	100
2024-12-27	5714.98	$5680.00	100
2024-12-26	5718.67	$5667.00	100
2024-12-24	5724.11	$5750.00	100
2024-12-23	5721.38	$5750.00	100
2024-12-20	5718.37	$5750.00	100
2024-12-19	5715.04	$5700.00	100
2024-12-18	5716.62	$5750.00	100
2024-12-17	5713.11	$5750.01	100
2024-12-16	5709.22	$5750.00	100
2024-12-13	5704.93	$5750.00	—
2024-12-12	5700.19	$5750.00	100
2024-12-11	5694.94	$5800.00	506
2024-12-10	5683.88	$5800.00	100
2024-12-09	5671.66	$5800.00	—
2024-12-06	5658.15	$5800.00	247
2024-12-05	5643.22	$5685.01	100
2024-12-04	5638.82	$5685.01	100
2024-12-03	5633.96	$5692.00	100
2024-12-02	5627.85	$5721.75	100
2024-11-29	5617.97	$5779.00	100
2024-11-27	5601.02	$5777.00	100
2024-11-26	5582.49	$5760.00	100
2024-11-25	5563.81	$5755.00	100
2024-11-22	5543.68	$5650.00	100
2024-11-21	5532.49	$5605.00	100
2024-11-20	5524.86	$5530.00	100
2024-11-19	5524.31	$5530.75	100
2024-11-18	5523.64	$5532.85	100
2024-11-15	5522.67	$5500.02	100
2024-11-14	5525.05	$5600.00	100
2024-11-13	5517.16	$5600.00	100
2024-11-12	5508.44	$5625.00	—
2024-11-11	5496.17	$5625.00	100
2024-11-08	5482.61	$5625.00	100
2024-11-07	5467.62	$5600.00	100
2024-11-06	5453.69	$5600.00	100
2024-11-05	5438.29	$5540.00	100
2024-11-04	5427.58	$5500.00	100
2024-11-01	5419.96	$5495.00	100
2024-10-31	5412.06	$5450.00	200
2024-10-30	5408.06	$5500.00	100
2024-10-29	5398.39	$5500.00	100
2024-10-28	5387.69	$5450.00	100
2024-10-25	5381.13	$5450.00	100
2024-10-24	5373.88	$5429.25	100
2024-10-23	5368.05	$5431.00	100
2024-10-22	5361.43	$5457.50	100
2024-10-21	5351.31	$5450.00	100
2024-10-18	5340.92	$5435.00	100
2024-10-17	5331.02	$5500.00	100
2024-10-16	5313.24	$5428.76	100
2024-10-15	5301.07	$5400.00	100
2024-10-14	5290.66	$5374.95	100
2024-10-11	5281.79	$5370.00	100
2024-10-10	5272.50	$5363.75	100
2024-10-09	5262.90	$5345.00	100
2024-10-08	5254.26	$5350.00	—
2024-10-07	5244.18	$5350.00	100
2024-10-04	5233.04	$5400.00	118
2024-10-03	5215.46	$5340.00	100
2024-10-02	5202.35	$5340.00	100
2024-10-01	5187.87	$5340.00	100
2024-09-30	5171.85	$5350.00	100
2024-09-27	5153.10	$5355.00	100
2024-09-26	5131.85	$5300.00	100
2024-09-25	5114.15	$5300.00	100
2024-09-24	5094.58	$5235.00	100
2024-09-23	5079.80	$5200.00	100
2024-09-20	5067.15	$5227.00	100
2024-09-19	5050.32	$5150.00	100
2024-09-18	5039.83	$5045.00	100
2024-09-17	5039.29	$5040.00	100
2024-09-16	5039.21	$5045.01	100
2024-09-13	5038.60	$5050.00	100
2024-09-12	5037.40	$5046.30	100
2024-09-11	5036.46	$5035.01	100
2024-09-10	5036.62	$5035.00	100
2024-09-09	5036.79	$5025.00	100
2024-09-06	5038.03	$5026.01	100
2024-09-05	5039.29	$5026.01	100
2024-09-04	5040.69	$5026.01	100
2024-09-03	5042.24	$5026.00	100
2024-08-30	5043.95	$5025.00	100
2024-08-29	5045.94	$5025.00	100
2024-08-28	5048.14	$5030.00	100
2024-08-27	5050.05	$5008.00	100
2024-08-26	5054.48	$5080.00	100
2024-08-23	5051.80	$5080.00	100
2024-08-22	5048.83	$5050.00	—
2024-08-21	5048.70	$5050.00	100
2024-08-20	5048.57	$5065.00	100
2024-08-19	5046.84	$5050.00	100
2024-08-16	5046.50	$5050.00	100
2024-08-15	5046.14	$5056.50	100
2024-08-14	5045.05	$5055.00	100
2024-08-13	5044.00	$5051.00	100
2024-08-12	5043.26	$5061.10	100
2024-08-09	5041.38	$5015.00	100
2024-08-08	5044.16	$5040.00	100
2024-08-07	5044.60	$5095.00	100
2024-08-06	5039.29	$5099.99	100
2024-08-05	5032.90	$5075.00	100
2024-08-02	5028.47	$5086.50	—
2024-08-01	5022.36	$5086.50	100
2024-07-31	5015.61	$5050.50	100

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

9489.26

2026-07-29

Close Price

$9804.97

Vol: 100

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-29	9489.26	$9804.97	100
2026-07-28	9444.72	$9804.98	—
2026-07-27	9396.09	$9804.98	100
2026-07-24	9343.15	$9650.00	100
2026-07-23	9301.23	$9580.00	100
2026-07-22	9262.15	$9485.91	100
2026-07-21	9228.60	$9400.00	100
2026-07-20	9200.08	$9339.00	100
2026-07-17	9174.47	$9339.50	100
2026-07-16	9145.44	$9340.00	100
2026-07-15	9113.07	$9300.00	100
2026-07-14	9081.42	$9235.00	100
2026-07-13	9053.17	$9164.96	100
2026-07-10	9029.02	$9165.00	100
2026-07-09	9002.29	$9165.00	100
2026-07-08	8973.11	$9165.00	100
2026-07-07	8941.36	$9199.59	100
2026-07-06	8903.46	$9200.00	200
2026-07-02	8862.44	$9200.00	141
2026-07-01	8818.23	$9218.00	100
2026-06-30	8769.13	$8989.99	100
2026-06-29	8739.76	$8945.00	100
2026-06-26	8712.92	$8900.00	100
2026-06-25	8688.81	$8865.00	100
2026-06-24	8666.65	$8775.00	100
2026-06-23	8652.18	$8766.80	100
2026-06-22	8637.65	$8739.00	130
2026-06-18	8624.63	$8729.00	100
2026-06-17	8611.24	$8631.00	100
2026-06-16	8606.30	$8650.00	100
2026-06-15	8598.61	$8650.00	100
2026-06-12	8589.96	$8648.98	100
2026-06-11	8580.65	$8625.00	100
2026-06-10	8572.80	$8625.00	100
2026-06-09	8564.10	$8650.00	100
2026-06-08	8552.08	$8625.00	100
2026-06-05	8541.60	$8600.00	100
2026-06-04	8532.80	$8553.00	100
2026-06-03	8527.98	$8530.00	100
2026-06-02	8524.99	$8550.00	100
2026-06-01	8519.49	$8575.00	100
2026-05-29	8510.90	$8575.00	100
2026-05-28	8501.40	$8574.00	100
2026-05-27	8491.06	$8575.00	100
2026-05-26	8479.71	$8590.00	100
2026-05-22	8465.95	$8590.00	100
2026-05-21	8451.25	$8500.00	100
2026-05-20	8444.59	$8450.00	200
2026-05-19	8442.45	$8448.00	100
2026-05-18	8440.28	$8450.00	100
2026-05-15	8437.68	$8450.00	100
2026-05-14	8434.60	$8490.00	100
2026-05-13	8426.66	$8450.00	100
2026-05-12	8421.67	$8450.00	100
2026-05-11	8415.90	$8450.00	100
2026-05-08	8409.29	$8450.00	—
2026-05-07	8401.97	$8450.00	100
2026-05-06	8394.06	$8452.00	100
2026-05-05	8385.35	$8452.00	100
2026-05-04	8375.86	$8425.00	100
2026-05-01	8368.24	$8425.00	100
2026-04-30	8359.92	$8384.79	233
2026-04-29	8354.99	$8375.00	100
2026-04-28	8350.50	$8385.00	100
2026-04-27	8344.55	$8385.00	100
2026-04-24	8338.06	$8390.00	100
2026-04-23	8330.68	$8390.00	100
2026-04-22	8322.86	$8400.00	100
2026-04-21	8313.62	$8400.00	100
2026-04-20	8303.90	$8400.00	200
2026-04-17	8293.63	$8349.00	100
2026-04-16	8287.98	$8270.00	100
2026-04-15	8290.01	$8269.95	100
2026-04-14	8292.18	$8284.95	100
2026-04-13	8292.99	$8274.99	100
2026-04-10	8294.81	$8300.00	100
2026-04-09	8294.48	$8325.00	100
2026-04-08	8291.90	$8325.00	100
2026-04-07	8289.52	$8290.00	100
2026-04-06	8290.86	$8275.00	100
2026-04-02	8294.32	$8279.95	100
2026-04-01	8298.11	$8290.00	100
2026-03-31	8301.74	$8275.00	100
2026-03-30	8307.63	$8275.00	100
2026-03-27	8314.55	$8275.00	133
2026-03-26	8322.51	$8300.00	100
2026-03-25	8328.73	$8300.00	100
2026-03-24	8335.53	$8300.00	100
2026-03-23	8343.23	$8299.80	100
2026-03-20	8351.88	$8285.00	100
2026-03-19	8362.96	$8300.00	100
2026-03-18	8373.32	$8299.95	100
2026-03-17	8384.40	$8300.00	100
2026-03-16	8396.01	$8300.00	100
2026-03-13	8408.13	$8287.00	100
2026-03-12	8422.06	$8350.00	227
2026-03-11	8430.39	$8350.00	100
2026-03-10	8439.12	$8370.00	100
2026-03-09	8446.31	$8370.00	100
2026-03-06	8453.76	$8419.00	100
2026-03-05	8456.57	$8450.00	100
2026-03-04	8456.31	$8456.26	100
2026-03-03	8455.23	$8450.00	100
2026-03-02	8454.46	$8490.00	100
2026-02-27	8449.22	$8495.00	210
2026-02-26	8442.69	$8435.00	100
2026-02-25	8441.42	$8420.01	100
2026-02-24	8441.24	$8490.00	100
2026-02-23	8433.71	$8495.00	100
2026-02-20	8424.80	$8499.99	100
2026-02-19	8414.44	$8449.00	100
2026-02-18	8408.31	$8449.98	100
2026-02-17	8401.23	$8410.01	107
2026-02-13	8397.56	$8410.00	240
2026-02-12	8393.36	$8405.01	100
2026-02-11	8389.01	$8435.00	100
2026-02-10	8381.05	$8435.00	100
2026-02-09	8372.32	$8445.00	100
2026-02-06	8361.95	$8425.01	200
2026-02-05	8352.89	$8425.01	100
2026-02-04	8343.11	$8425.01	100
2026-02-03	8332.62	$8410.00	100
2026-02-02	8322.84	$8389.99	100
2026-01-30	8314.10	$8350.00	100
2026-01-29	8309.16	$8325.01	100
2026-01-28	8306.72	$8340.00	100
2026-01-27	8303.01	$8347.49	100
2026-01-26	8298.27	$8348.00	100
2026-01-23	8293.13	$8304.34	100
2026-01-22	8292.01	$8295.00	320
2026-01-21	8291.69	$8318.00	100
2026-01-20	8288.97	$8270.00	100
2026-01-16	8290.47	$8325.00	100
2026-01-15	8286.11	$8300.00	100
2026-01-14	8283.62	$8275.00	100
2026-01-13	8283.17	$8275.00	100
2026-01-12	8282.35	$8275.00	100
2026-01-09	8280.94	$8299.00	100
2026-01-08	8276.54	$8300.00	100
2026-01-07	8271.08	$8275.00	100
2026-01-06	8267.18	$8275.00	203
2026-01-05	8262.44	$8260.00	106
2026-01-02	8258.32	$8207.03	100
2025-12-31	8258.69	$8348.98	100
2025-12-30	8243.88	$8349.00	100
2025-12-29	8227.35	$8375.00	100
2025-12-26	8206.52	$8280.00	100
2025-12-24	8193.16	$8275.00	100
2025-12-23	8178.92	$8275.00	100
2025-12-22	8163.33	$8275.00	100
2025-12-19	8146.37	$8275.00	100
2025-12-18	8127.83	$8195.00	100
2025-12-17	8114.97	$8195.00	200
2025-12-16	8100.21	$8195.00	100
2025-12-15	8083.73	$8199.96	100
2025-12-12	8065.07	$8199.96	100
2025-12-11	8044.67	$8150.00	100
2025-12-10	8027.52	$8149.99	100
2025-12-09	8008.90	$8100.00	222
2025-12-08	7993.80	$8100.00	100
2025-12-05	7977.46	$8100.00	100
2025-12-04	7959.94	$8090.00	100
2025-12-03	7942.17	$8090.00	100
2025-12-02	7923.26	$8000.00	100
2025-12-01	7911.97	$7990.00	100
2025-11-28	7900.71	$7990.00	100
2025-11-26	7888.55	$7950.00	100
2025-11-25	7879.49	$7990.00	100
2025-11-24	7865.94	$7990.00	100
2025-11-21	7851.73	$7990.00	100
2025-11-20	7836.62	$7940.06	300
2025-11-19	7825.36	$7790.00	100
2025-11-18	7828.17	$7795.00	109
2025-11-17	7830.06	$7835.00	100
2025-11-14	7826.51	$7840.00	100
2025-11-13	7818.97	$7835.00	—
2025-11-12	7808.40	$7835.00	100
2025-11-11	7794.70	$7839.00	100
2025-11-10	7777.56	$7840.00	100
2025-11-07	7756.69	$7840.00	100
2025-11-06	7732.01	$7850.00	100
2025-11-05	7702.57	$7840.00	100
2025-11-04	7670.43	$7850.00	100
2025-11-03	7633.78	$7800.00	100
2025-10-31	7598.55	$7797.00	100
2025-10-30	7560.31	$7800.00	100
2025-10-29	7518.45	$7800.00	100
2025-10-28	7473.38	$7850.00	—
2025-10-27	7420.17	$7850.00	100
2025-10-24	7363.62	$7800.00	100
2025-10-23	7308.74	$7750.00	100
2025-10-22	7255.88	$7745.00	100
2025-10-21	7200.90	$7700.00	100
2025-10-20	7147.82	$7495.00	114
2025-10-17	7112.87	$7100.00	100
2025-10-16	7116.00	$7100.00	100
2025-10-15	7119.14	$7175.00	100
2025-10-14	7114.30	$7200.00	100
2025-10-13	7106.08	$7075.00	100
2025-10-10	7108.69	$7040.00	100
2025-10-09	7114.39	$7050.00	100
2025-10-08	7118.90	$7075.00	100
2025-10-07	7119.68	$7100.00	116
2025-10-06	7116.36	$7100.00	100
2025-10-03	7110.52	$7105.00	100
2025-10-02	7101.34	$7100.00	100
2025-10-01	7089.70	$7125.00	100
2025-09-30	7072.58	$7140.00	100
2025-09-29	7050.75	$7150.00	100
2025-09-26	7024.50	$7150.00	100
2025-09-25	6994.77	$7175.00	100
2025-09-24	6959.12	$7199.00	100
2025-09-23	6917.35	$7200.00	100
2025-09-22	6871.67	$7200.00	100
2025-09-19	6821.29	$7200.00	100
2025-09-18	6764.35	$7100.00	100
2025-09-17	6710.27	$7000.00	100
2025-09-16	6659.53	$6989.00	100
2025-09-15	6603.93	$6850.00	149
2025-09-12	6556.33	$6989.00	100
2025-09-11	6489.60	$6999.90	100
2025-09-10	6415.87	$6791.00	128
2025-09-09	6357.20	$6740.00	100
2025-09-08	6298.78	$6572.60	100
2025-09-05	6252.64	$6500.00	100
2025-09-04	6210.07	$6485.00	100
2025-09-03	6165.43	$6475.00	100
2025-09-02	6118.29	$6450.00	100
2025-08-29	6070.20	$6422.00	100
2025-08-28	6021.58	$6420.00	100
2025-08-27	5969.95	$6430.00	100
2025-08-26	5914.32	$6395.00	100
2025-08-25	5859.17	$6399.99	340
2025-08-22	5800.78	$6210.00	300
2025-08-21	5758.63	$5825.00	203
2025-08-20	5753.02	$5700.00	100
2025-08-19	5759.80	$5700.00	100
2025-08-18	5767.02	$5750.00	100
2025-08-15	5769.68	$5750.00	100
2025-08-14	5772.53	$5750.00	100
2025-08-13	5775.61	$5750.00	100
2025-08-12	5778.86	$5773.95	100
2025-08-11	5779.89	$5775.00	100
2025-08-08	5780.69	$5800.00	100
2025-08-07	5778.88	$5800.00	100
2025-08-06	5776.82	$5750.00	117
2025-08-05	5779.29	$5750.00	100
2025-08-04	5781.29	$5750.00	100
2025-08-01	5782.81	$5750.00	222
2025-07-31	5783.85	$5750.00	100
2025-07-30	5784.41	$5788.85	100
2025-07-29	5780.26	$5795.00	100
2025-07-28	5774.21	$5820.00	—
2025-07-25	5764.40	$5820.00	100
2025-07-24	5753.17	$5800.00	100
2025-07-23	5742.50	$5800.00	100
2025-07-22	5730.50	$5795.00	100
2025-07-21	5717.67	$5790.00	100
2025-07-18	5704.02	$5790.00	100
2025-07-17	5689.16	$5800.00	100
2025-07-16	5672.06	$5785.00	100
2025-07-15	5655.17	$5785.00	300
2025-07-14	5637.14	$5750.00	100
2025-07-11	5621.60	$5750.00	100
2025-07-10	5605.24	$5750.00	100
2025-07-09	5588.04	$5700.00	242
2025-07-08	5575.01	$5650.00	100
2025-07-07	5566.48	$5650.00	100
2025-07-03	5557.71	$5650.00	100
2025-07-02	5548.70	$5650.00	100
2025-07-01	5539.45	$5575.00	100
2025-06-30	5537.47	$5520.00	100
2025-06-27	5541.01	$5530.00	100
2025-06-26	5543.93	$5520.00	—
2025-06-25	5548.28	$5520.00	100
2025-06-24	5553.12	$5520.00	100
2025-06-23	5558.49	$5520.00	100
2025-06-20	5564.72	$5520.00	100
2025-06-18	5571.81	$5533.60	100
2025-06-17	5578.39	$5529.70	100
2025-06-16	5586.16	$5530.00	100
2025-06-13	5594.70	$5544.98	100
2025-06-12	5602.92	$5575.00	100
2025-06-11	5609.23	$5575.00	100
2025-06-10	5616.49	$5575.00	100
2025-06-09	5624.82	$5575.00	100
2025-06-06	5634.12	$5595.00	100
2025-06-05	5642.38	$5600.00	—
2025-06-04	5651.01	$5600.00	100
2025-06-03	5660.23	$5600.00	100
2025-06-02	5669.93	$5600.00	449
2025-05-30	5680.28	$5580.00	100
2025-05-29	5693.29	$5600.00	100
2025-05-28	5705.11	$5620.00	100
2025-05-27	5715.65	$5624.73	100
2025-05-23	5726.14	$5630.00	100
2025-05-22	5736.51	$5699.99	—
2025-05-21	5740.31	$5699.99	—
2025-05-20	5744.10	$5699.99	100
2025-05-19	5747.42	$5700.00	100
2025-05-16	5749.66	$5700.00	100
2025-05-15	5750.83	$5775.00	—
2025-05-14	5743.42	$5775.00	100
2025-05-13	5734.58	$5775.00	100
2025-05-12	5724.44	$5799.99	123
2025-05-09	5710.46	$5778.34	100
2025-05-08	5697.65	$5776.00	100
2025-05-07	5684.18	$5778.37	119
2025-05-06	5669.03	$5725.00	100
2025-05-05	5658.33	$5700.00	100
2025-05-02	5649.74	$5735.00	100
2025-05-01	5637.63	$5740.00	100
2025-04-30	5625.05	$5749.99	102
2025-04-29	5611.46	$5750.00	100
2025-04-28	5597.88	$5710.00	101
2025-04-25	5588.15	$5710.00	100
2025-04-24	5578.61	$5720.00	100
2025-04-23	5568.24	$5698.99	100
2025-04-22	5560.09	$5600.00	100
2025-04-21	5562.17	$5474.00	100
2025-04-17	5577.67	$5474.00	100
2025-04-16	5594.70	$5475.00	100
2025-04-15	5613.10	$5475.00	100
2025-04-14	5632.92	$5500.00	100
2025-04-11	5651.68	$5495.00	100
2025-04-10	5672.24	$5590.00	—
2025-04-09	5684.72	$5590.00	100
2025-04-08	5697.97	$5475.00	100
2025-04-07	5723.24	$5590.00	100
2025-04-04	5738.08	$5645.00	100
2025-04-03	5748.19	$5695.00	100
2025-04-02	5753.79	$5740.00	—
2025-04-01	5755.02	$5740.00	100
2025-03-31	5756.05	$5750.00	107
2025-03-28	5755.89	$5720.00	100
2025-03-27	5758.50	$5750.00	100
2025-03-26	5758.01	$5745.00	—
2025-03-25	5757.73	$5745.00	100
2025-03-24	5757.00	$5770.00	100
2025-03-21	5753.32	$5770.00	100
2025-03-20	5749.07	$5797.97	100
2025-03-19	5741.45	$5780.00	100
2025-03-18	5734.68	$5775.00	100
2025-03-17	5727.58	$5775.00	100
2025-03-14	5719.65	$5775.00	100
2025-03-13	5710.88	$5794.00	100
2025-03-12	5699.45	$5750.00	100
2025-03-11	5691.67	$5700.00	100
2025-03-10	5688.24	$5700.00	100
2025-03-07	5684.29	$5750.00	100
2025-03-06	5674.81	$5750.00	116
2025-03-05	5664.67	$5720.00	100
2025-03-04	5656.69	$5700.00	100
2025-03-03	5650.17	$5700.00	100
2025-02-28	5643.17	$5700.00	100
2025-02-27	5635.86	$5700.00	100
2025-02-26	5628.31	$5690.00	100
2025-02-25	5621.59	$5650.00	100
2025-02-24	5618.68	$5650.00	100
2025-02-21	5615.64	$5650.00	100
2025-02-20	5612.30	$5650.00	100
2025-02-19	5608.77	$5600.00	212
2025-02-18	5610.13	$5605.00	100
2025-02-14	5610.87	$5599.99	100
2025-02-13	5611.89	$5599.99	100
2025-02-12	5612.73	$5615.00	100
2025-02-11	5611.82	$5635.00	100
2025-02-10	5608.49	$5615.00	100
2025-02-07	5606.97	$5590.00	213
2025-02-06	5607.92	$5590.00	100
2025-02-05	5609.35	$5610.00	100
2025-02-04	5609.35	$5575.00	100
2025-02-03	5613.18	$5605.00	100
2025-01-31	5614.49	$5600.00	300
2025-01-30	5616.76	$5635.00	100
2025-01-29	5616.00	$5650.00	100
2025-01-28	5613.95	$5665.00	100
2025-01-27	5610.48	$5647.50	100
2025-01-24	5609.17	$5624.97	100
2025-01-23	5610.60	$5585.00	100
2025-01-22	5616.62	$5612.64	100
2025-01-21	5620.43	$5625.00	100
2025-01-17	5623.65	$5575.00	100
2025-01-16	5632.47	$5560.00	100
2025-01-15	5643.63	$5560.00	100
2025-01-14	5655.68	$5550.00	100
2025-01-13	5669.64	$5525.00	100
2025-01-10	5687.30	$5595.00	100
2025-01-08	5699.26	$5610.00	100
2025-01-07	5710.70	$5690.00	100
2025-01-06	5715.04	$5710.01	500
2025-01-03	5717.36	$5680.01	100
2025-01-02	5722.56	$5675.00	100
2024-12-31	5728.32	$5700.00	100
2024-12-30	5731.80	$5700.00	100
2024-12-27	5735.65	$5680.00	100
2024-12-26	5741.87	$5667.00	100
2024-12-24	5749.78	$5750.00	100
2024-12-23	5749.80	$5750.00	100
2024-12-20	5749.35	$5750.00	100
2024-12-19	5748.20	$5700.00	100
2024-12-18	5751.01	$5750.00	100
2024-12-17	5748.01	$5750.01	100
2024-12-16	5743.98	$5750.00	100
2024-12-13	5738.76	$5750.00	—
2024-12-12	5732.82	$5750.00	100
2024-12-11	5726.17	$5800.00	506
2024-12-10	5713.93	$5800.00	100
2024-12-09	5700.85	$5800.00	—
2024-12-06	5686.94	$5800.00	247
2024-12-05	5672.07	$5685.01	100
2024-12-04	5667.75	$5685.01	100
2024-12-03	5662.74	$5692.00	100
2024-12-02	5656.16	$5721.75	100
2024-11-29	5645.65	$5779.00	100
2024-11-27	5628.13	$5777.00	100
2024-11-26	5609.48	$5760.00	100
2024-11-25	5591.21	$5755.00	100
2024-11-22	5571.97	$5650.00	100
2024-11-21	5561.77	$5605.00	100
2024-11-20	5555.02	$5530.00	100
2024-11-19	5554.95	$5530.75	100
2024-11-18	5554.45	$5532.85	100
2024-11-15	5553.36	$5500.02	100
2024-11-14	5555.08	$5600.00	100
2024-11-13	5546.81	$5600.00	100
2024-11-12	5537.72	$5625.00	—
2024-11-11	5525.18	$5625.00	100
2024-11-08	5511.45	$5625.00	100
2024-11-07	5496.51	$5600.00	100
2024-11-06	5482.82	$5600.00	100
2024-11-05	5467.91	$5540.00	100
2024-11-04	5457.82	$5500.00	100
2024-11-01	5450.82	$5495.00	100
2024-10-31	5443.85	$5450.00	200
2024-10-30	5440.63	$5500.00	100
2024-10-29	5431.89	$5500.00	100
2024-10-28	5422.40	$5450.00	100
2024-10-25	5417.18	$5450.00	100
2024-10-24	5411.52	$5429.25	100
2024-10-23	5407.21	$5431.00	100
2024-10-22	5402.12	$5457.50	100
2024-10-21	5393.44	$5450.00	100
2024-10-18	5384.28	$5435.00	100
2024-10-17	5375.57	$5500.00	100
2024-10-16	5358.99	$5428.76	100
2024-10-15	5347.38	$5400.00	100
2024-10-14	5336.78	$5374.95	100
2024-10-11	5327.01	$5370.00	100
2024-10-10	5316.18	$5363.75	100
2024-10-09	5304.43	$5345.00	100
2024-10-08	5292.99	$5350.00	—
2024-10-07	5279.58	$5350.00	100
2024-10-04	5264.62	$5400.00	118
2024-10-03	5243.12	$5340.00	100
2024-10-02	5225.83	$5340.00	100
2024-10-01	5207.05	$5340.00	100
2024-09-30	5186.78	$5350.00	100
2024-09-27	5164.00	$5355.00	100
2024-09-26	5139.18	$5300.00	100
2024-09-25	5118.31	$5300.00	100
2024-09-24	5096.05	$5235.00	100
2024-09-23	5079.24	$5200.00	100
2024-09-20	5065.20	$5227.00	100
2024-09-19	5047.74	$5150.00	100
2024-09-18	5037.14	$5045.00	100
2024-09-17	5036.63	$5040.00	100
2024-09-16	5036.64	$5045.01	100
2024-09-13	5036.21	$5050.00	100
2024-09-12	5035.32	$5046.30	100
2024-09-11	5034.84	$5035.01	100
2024-09-10	5035.50	$5035.00	100
2024-09-09	5036.29	$5025.00	100
2024-09-06	5037.98	$5026.01	100
2024-09-05	5039.65	$5026.01	100
2024-09-04	5041.64	$5026.01	100
2024-09-03	5043.98	$5026.00	100
2024-08-30	5046.56	$5025.00	100
2024-08-29	5049.53	$5025.00	100
2024-08-28	5052.79	$5030.00	100
2024-08-27	5055.67	$5008.00	100
2024-08-26	5061.09	$5080.00	100
2024-08-23	5059.88	$5080.00	100
2024-08-22	5058.65	$5050.00	—
2024-08-21	5060.52	$5050.00	100
2024-08-20	5062.63	$5065.00	100
2024-08-19	5063.54	$5050.00	100
2024-08-16	5066.19	$5050.00	100
2024-08-15	5069.16	$5056.50	100
2024-08-14	5071.66	$5055.00	100
2024-08-13	5074.47	$5051.00	100
2024-08-12	5077.82	$5061.10	100
2024-08-09	5080.04	$5015.00	100
2024-08-08	5086.59	$5040.00	100
2024-08-07	5090.32	$5095.00	100
2024-08-06	5088.36	$5099.99	100
2024-08-05	5085.47	$5075.00	100
2024-08-02	5084.60	$5086.50	—
2024-08-01	5081.27	$5086.50	100
2024-07-31	5076.33	$5050.50	100

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

9708.51

2026-07-29

Close Price

$9804.97

Vol: 100

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-29	9708.51	$9804.97	100
2026-07-28	9655.37	$9804.98	—
2026-07-27	9592.10	$9804.98	100
2026-07-24	9517.18	$9650.00	100
2026-07-23	9461.47	$9580.00	100
2026-07-22	9410.23	$9485.91	100
2026-07-21	9369.34	$9400.00	100
2026-07-20	9338.76	$9339.00	100
2026-07-17	9314.92	$9339.50	100
2026-07-16	9285.96	$9340.00	100
2026-07-15	9251.07	$9300.00	100
2026-07-14	9217.86	$9235.00	100
2026-07-13	9191.88	$9164.96	100
2026-07-10	9175.37	$9165.00	100
2026-07-09	9155.07	$9165.00	100
2026-07-08	9130.39	$9165.00	100
2026-07-07	9100.62	$9199.59	100
2026-07-06	9057.69	$9200.00	200
2026-07-02	9006.72	$9200.00	141
2026-07-01	8946.61	$9218.00	100
2026-06-30	8872.19	$8989.99	100
2026-06-29	8833.11	$8945.00	100
2026-06-26	8796.58	$8900.00	100
2026-06-25	8763.07	$8865.00	100
2026-06-24	8731.03	$8775.00	100
2026-06-23	8712.31	$8766.80	100
2026-06-22	8691.87	$8739.00	130
2026-06-18	8673.58	$8729.00	100
2026-06-17	8654.07	$8631.00	100
2026-06-16	8651.70	$8650.00	100
2026-06-15	8644.57	$8650.00	100
2026-06-12	8635.93	$8648.98	100
2026-06-11	8625.74	$8625.00	100
2026-06-10	8618.59	$8625.00	100
2026-06-09	8609.93	$8650.00	100
2026-06-08	8594.26	$8625.00	100
2026-06-05	8581.00	$8600.00	100
2026-06-04	8570.54	$8553.00	100
2026-06-03	8568.00	$8530.00	100
2026-06-02	8569.56	$8550.00	100
2026-06-01	8566.82	$8575.00	100
2026-05-29	8558.02	$8575.00	100
2026-05-28	8547.47	$8574.00	100
2026-05-27	8535.08	$8575.00	100
2026-05-26	8520.18	$8590.00	100
2026-05-22	8499.42	$8590.00	100
2026-05-21	8475.07	$8500.00	100
2026-05-20	8465.54	$8450.00	200
2026-05-19	8464.80	$8448.00	100
2026-05-18	8464.16	$8450.00	100
2026-05-15	8462.78	$8450.00	100
2026-05-14	8460.95	$8490.00	100
2026-05-13	8450.18	$8450.00	100
2026-05-12	8445.87	$8450.00	100
2026-05-11	8440.66	$8450.00	100
2026-05-08	8434.40	$8450.00	—
2026-05-07	8426.92	$8450.00	100
2026-05-06	8418.04	$8452.00	100
2026-05-05	8407.13	$8452.00	100
2026-05-04	8394.29	$8425.00	100
2026-05-01	8384.94	$8425.00	100
2026-04-30	8373.95	$8384.79	233
2026-04-29	8369.57	$8375.00	100
2026-04-28	8366.43	$8385.00	100
2026-04-27	8360.60	$8385.00	100
2026-04-24	8353.74	$8390.00	100
2026-04-23	8344.66	$8390.00	100
2026-04-22	8334.06	$8400.00	100
2026-04-21	8319.63	$8400.00	100
2026-04-20	8302.90	$8400.00	200
2026-04-17	8283.53	$8349.00	100
2026-04-16	8271.90	$8270.00	100
2026-04-15	8275.18	$8269.95	100
2026-04-14	8279.13	$8284.95	100
2026-04-13	8280.70	$8274.99	100
2026-04-10	8284.77	$8300.00	100
2026-04-09	8284.36	$8325.00	100
2026-04-08	8278.77	$8325.00	100
2026-04-07	8272.45	$8290.00	100
2026-04-06	8272.69	$8275.00	100
2026-04-02	8276.32	$8279.95	100
2026-04-01	8279.71	$8290.00	100
2026-03-31	8281.73	$8275.00	100
2026-03-30	8287.46	$8275.00	100
2026-03-27	8294.31	$8275.00	133
2026-03-26	8302.46	$8300.00	100
2026-03-25	8306.86	$8300.00	100
2026-03-24	8312.15	$8300.00	100
2026-03-23	8318.49	$8299.80	100
2026-03-20	8326.06	$8285.00	100
2026-03-19	8338.14	$8300.00	100
2026-03-18	8349.14	$8299.95	100
2026-03-17	8362.05	$8300.00	100
2026-03-16	8377.13	$8300.00	100
2026-03-13	8394.69	$8287.00	100
2026-03-12	8417.83	$8350.00	227
2026-03-11	8431.38	$8350.00	100
2026-03-10	8447.03	$8370.00	100
2026-03-09	8460.87	$8370.00	100
2026-03-06	8476.77	$8419.00	100
2026-03-05	8484.69	$8450.00	100
2026-03-04	8487.12	$8456.26	100
2026-03-03	8488.35	$8450.00	100
2026-03-02	8490.82	$8490.00	100
2026-02-27	8484.96	$8495.00	210
2026-02-26	8476.80	$8435.00	100
2026-02-25	8479.67	$8420.01	100
2026-02-24	8485.84	$8490.00	100
2026-02-23	8477.92	$8495.00	100
2026-02-20	8467.31	$8499.99	100
2026-02-19	8453.62	$8449.00	100
2026-02-18	8448.13	$8449.98	100
2026-02-17	8441.24	$8410.01	107
2026-02-13	8441.33	$8410.00	240
2026-02-12	8441.09	$8405.01	100
2026-02-11	8441.50	$8435.00	100
2026-02-10	8435.29	$8435.00	100
2026-02-09	8427.70	$8445.00	100
2026-02-06	8416.41	$8425.01	200
2026-02-05	8407.14	$8425.01	100
2026-02-04	8396.01	$8425.01	100
2026-02-03	8382.73	$8410.00	100
2026-02-02	8370.14	$8389.99	100
2026-01-30	8359.42	$8350.00	100
2026-01-29	8355.07	$8325.01	100
2026-01-28	8354.97	$8340.00	100
2026-01-27	8351.36	$8347.49	100
2026-01-26	8345.25	$8348.00	100
2026-01-23	8337.70	$8304.34	100
2026-01-22	8337.78	$8295.00	320
2026-01-21	8339.47	$8318.00	100
2026-01-20	8336.20	$8270.00	100
2026-01-16	8342.12	$8325.00	100
2026-01-15	8336.97	$8300.00	100
2026-01-14	8335.80	$8275.00	100
2026-01-13	8339.25	$8275.00	100
2026-01-12	8342.74	$8275.00	100
2026-01-09	8346.26	$8299.00	100
2026-01-08	8344.72	$8300.00	100
2026-01-07	8342.12	$8275.00	100
2026-01-06	8343.74	$8275.00	203
2026-01-05	8344.96	$8260.00	106
2026-01-02	8348.83	$8207.03	100
2025-12-31	8363.72	$8348.98	100
2025-12-30	8350.30	$8349.00	100
2025-12-29	8333.88	$8375.00	100
2025-12-26	8308.51	$8280.00	100
2025-12-24	8298.26	$8275.00	100
2025-12-23	8286.59	$8275.00	100
2025-12-22	8272.21	$8275.00	100
2025-12-19	8254.67	$8275.00	100
2025-12-18	8233.47	$8195.00	100
2025-12-17	8224.87	$8195.00	200
2025-12-16	8214.03	$8195.00	100
2025-12-15	8200.58	$8199.96	100
2025-12-12	8183.05	$8199.96	100
2025-12-11	8161.82	$8150.00	100
2025-12-10	8146.82	$8149.99	100
2025-12-09	8128.53	$8100.00	222
2025-12-08	8116.96	$8100.00	100
2025-12-05	8102.63	$8100.00	100
2025-12-04	8085.10	$8090.00	100
2025-12-03	8065.96	$8090.00	100
2025-12-02	8042.84	$8000.00	100
2025-12-01	8034.06	$7990.00	100
2025-11-28	8025.07	$7990.00	100
2025-11-26	8013.70	$7950.00	100
2025-11-25	8007.97	$7990.00	100
2025-11-24	7991.90	$7990.00	100
2025-11-21	7972.25	$7990.00	100
2025-11-20	7948.44	$7940.06	300
2025-11-19	7930.33	$7790.00	100
2025-11-18	7939.91	$7795.00	109
2025-11-17	7948.89	$7835.00	100
2025-11-14	7949.74	$7840.00	100
2025-11-13	7948.45	$7835.00	—
2025-11-12	7946.73	$7835.00	100
2025-11-11	7943.39	$7839.00	100
2025-11-10	7937.27	$7840.00	100
2025-11-07	7928.49	$7840.00	100
2025-11-06	7916.79	$7850.00	100
2025-11-05	7899.53	$7840.00	100
2025-11-04	7880.01	$7850.00	100
2025-11-03	7853.61	$7800.00	100
2025-10-31	7831.85	$7797.00	100
2025-10-30	7805.55	$7800.00	100
2025-10-29	7772.69	$7800.00	100
2025-10-28	7732.85	$7850.00	—
2025-10-27	7674.40	$7850.00	100
2025-10-24	7604.94	$7800.00	100
2025-10-23	7533.33	$7750.00	100
2025-10-22	7459.33	$7745.00	100
2025-10-21	7373.21	$7700.00	100
2025-10-20	7281.60	$7495.00	114
2025-10-17	7217.48	$7100.00	100
2025-10-16	7225.38	$7100.00	100
2025-10-15	7233.64	$7175.00	100
2025-10-14	7226.47	$7200.00	100
2025-10-13	7211.87	$7075.00	100
2025-10-10	7220.22	$7040.00	100
2025-10-09	7236.18	$7050.00	100
2025-10-08	7251.40	$7075.00	100
2025-10-07	7262.50	$7100.00	116
2025-10-06	7268.71	$7100.00	100
2025-10-03	7274.44	$7105.00	100
2025-10-02	7278.44	$7100.00	100
2025-10-01	7282.47	$7125.00	100
2025-09-30	7280.10	$7140.00	100
2025-09-29	7272.33	$7150.00	100
2025-09-26	7259.27	$7150.00	100
2025-09-25	7242.10	$7175.00	100
2025-09-24	7214.84	$7199.00	100
2025-09-23	7176.05	$7200.00	100
2025-09-22	7128.70	$7200.00	100
2025-09-19	7071.66	$7200.00	100
2025-09-18	7003.39	$7100.00	100
2025-09-17	6943.22	$7000.00	100
2025-09-16	6892.52	$6989.00	100
2025-09-15	6834.08	$6850.00	149
2025-09-12	6793.67	$6989.00	100
2025-09-11	6715.67	$6999.90	100
2025-09-10	6621.12	$6791.00	128
2025-09-09	6553.79	$6740.00	100
2025-09-08	6484.91	$6572.60	100
2025-09-05	6438.82	$6500.00	100
2025-09-04	6399.30	$6485.00	100
2025-09-03	6355.28	$6475.00	100
2025-09-02	6305.06	$6450.00	100
2025-08-29	6250.85	$6422.00	100
2025-08-28	6192.73	$6420.00	100
2025-08-27	6124.69	$6430.00	100
2025-08-26	6042.74	$6395.00	100
2025-08-25	5954.29	$6399.99	340
2025-08-22	5850.07	$6210.00	300
2025-08-21	5768.85	$5825.00	203
2025-08-20	5755.56	$5700.00	100
2025-08-19	5766.42	$5700.00	100
2025-08-18	5778.95	$5750.00	100
2025-08-15	5782.86	$5750.00	100
2025-08-14	5787.26	$5750.00	100
2025-08-13	5792.23	$5750.00	100
2025-08-12	5797.83	$5773.95	100
2025-08-11	5799.10	$5775.00	100
2025-08-08	5800.16	$5800.00	100
2025-08-07	5795.90	$5800.00	100
2025-08-06	5790.75	$5750.00	117
2025-08-05	5795.08	$5750.00	100
2025-08-04	5799.88	$5750.00	100
2025-08-01	5805.18	$5750.00	222
2025-07-31	5811.05	$5750.00	100
2025-07-30	5817.55	$5788.85	100
2025-07-29	5816.55	$5795.00	100
2025-07-28	5813.74	$5820.00	—
2025-07-25	5804.83	$5820.00	100
2025-07-24	5794.11	$5800.00	100
2025-07-23	5785.51	$5800.00	100
2025-07-22	5775.17	$5795.00	100
2025-07-21	5763.87	$5790.00	100
2025-07-18	5751.45	$5790.00	100
2025-07-17	5736.72	$5800.00	100
2025-07-16	5717.20	$5785.00	100
2025-07-15	5697.44	$5785.00	300
2025-07-14	5674.27	$5750.00	100
2025-07-11	5654.55	$5750.00	100
2025-07-10	5631.52	$5750.00	100
2025-07-09	5604.71	$5700.00	242
2025-07-08	5584.09	$5650.00	100
2025-07-07	5570.70	$5650.00	100
2025-07-03	5555.24	$5650.00	100
2025-07-02	5537.39	$5650.00	100
2025-07-01	5516.84	$5575.00	100
2025-06-30	5508.99	$5520.00	100
2025-06-27	5511.72	$5530.00	100
2025-06-26	5513.04	$5520.00	—
2025-06-25	5516.95	$5520.00	100
2025-06-24	5521.75	$5520.00	100
2025-06-23	5527.60	$5520.00	100
2025-06-20	5534.67	$5520.00	100
2025-06-18	5543.13	$5533.60	100
2025-06-17	5550.35	$5529.70	100
2025-06-16	5559.81	$5530.00	100
2025-06-13	5570.97	$5544.98	100
2025-06-12	5580.99	$5575.00	100
2025-06-11	5586.51	$5575.00	100
2025-06-10	5593.13	$5575.00	100
2025-06-09	5601.02	$5575.00	100
2025-06-06	5610.36	$5595.00	100
2025-06-05	5617.18	$5600.00	—
2025-06-04	5624.20	$5600.00	100
2025-06-03	5632.52	$5600.00	100
2025-06-02	5642.31	$5600.00	449
2025-05-30	5653.81	$5580.00	100
2025-05-29	5671.47	$5600.00	100
2025-05-28	5687.82	$5620.00	100
2025-05-27	5702.61	$5624.73	100
2025-05-23	5718.77	$5630.00	100
2025-05-22	5736.35	$5699.99	—
2025-05-21	5741.92	$5699.99	—
2025-05-20	5748.26	$5699.99	100
2025-05-19	5755.47	$5700.00	100
2025-05-16	5763.66	$5700.00	100
2025-05-15	5772.96	$5775.00	—
2025-05-14	5767.72	$5775.00	100
2025-05-13	5761.40	$5775.00	100
2025-05-12	5753.83	$5799.99	123
2025-05-09	5739.56	$5778.34	100
2025-05-08	5727.35	$5776.00	100
2025-05-07	5713.49	$5778.37	119
2025-05-06	5696.76	$5725.00	100
2025-05-05	5688.46	$5700.00	100
2025-05-02	5683.99	$5735.00	100
2025-05-01	5671.34	$5740.00	100
2025-04-30	5655.53	$5749.99	102
2025-04-29	5635.06	$5750.00	100
2025-04-28	5611.32	$5710.00	101
2025-04-25	5592.28	$5710.00	100
2025-04-24	5570.32	$5720.00	100
2025-04-23	5542.94	$5698.99	100
2025-04-22	5515.87	$5600.00	100
2025-04-21	5505.68	$5474.00	100
2025-04-17	5520.80	$5474.00	100
2025-04-16	5538.75	$5475.00	100
2025-04-15	5559.75	$5475.00	100
2025-04-14	5584.46	$5500.00	100
2025-04-11	5608.18	$5495.00	100
2025-04-10	5637.00	$5590.00	—
2025-04-09	5650.64	$5590.00	100
2025-04-08	5666.63	$5475.00	100
2025-04-07	5709.53	$5590.00	100
2025-04-04	5735.12	$5645.00	100
2025-04-03	5753.20	$5695.00	100
2025-04-02	5763.56	$5740.00	—
2025-04-01	5765.97	$5740.00	100
2025-03-31	5768.64	$5750.00	107
2025-03-28	5769.48	$5720.00	100
2025-03-27	5776.60	$5750.00	100
2025-03-26	5778.36	$5745.00	—
2025-03-25	5781.25	$5745.00	100
2025-03-24	5784.37	$5770.00	100
2025-03-21	5782.49	$5770.00	100
2025-03-20	5780.05	$5797.97	100
2025-03-19	5771.07	$5780.00	100
2025-03-18	5764.18	$5775.00	100
2025-03-17	5756.99	$5775.00	100
2025-03-14	5748.41	$5775.00	100
2025-03-13	5738.22	$5794.00	100
2025-03-12	5722.18	$5750.00	100
2025-03-11	5712.65	$5700.00	100
2025-03-10	5711.95	$5700.00	100
2025-03-07	5710.95	$5750.00	100
2025-03-06	5699.09	$5750.00	116
2025-03-05	5685.17	$5720.00	100
2025-03-04	5675.19	$5700.00	100
2025-03-03	5667.71	$5700.00	100
2025-02-28	5658.93	$5700.00	100
2025-02-27	5648.65	$5700.00	100
2025-02-26	5636.67	$5690.00	100
2025-02-25	5624.84	$5650.00	100
2025-02-24	5619.54	$5650.00	100
2025-02-21	5613.39	$5650.00	100
2025-02-20	5606.29	$5650.00	100
2025-02-19	5598.10	$5600.00	212
2025-02-18	5599.20	$5605.00	100
2025-02-14	5599.49	$5599.99	100
2025-02-13	5600.97	$5599.99	100
2025-02-12	5602.76	$5615.00	100
2025-02-11	5601.76	$5635.00	100
2025-02-10	5596.47	$5615.00	100
2025-02-07	5594.65	$5590.00	213
2025-02-06	5597.92	$5590.00	100
2025-02-05	5601.82	$5610.00	100
2025-02-04	5602.24	$5575.00	100
2025-02-03	5610.21	$5605.00	100
2025-01-31	5613.24	$5600.00	300
2025-01-30	5617.90	$5635.00	100
2025-01-29	5616.04	$5650.00	100
2025-01-28	5610.81	$5665.00	100
2025-01-27	5601.69	$5647.50	100
2025-01-24	5594.94	$5624.97	100
2025-01-23	5592.03	$5585.00	100
2025-01-22	5597.24	$5612.64	100
2025-01-21	5597.66	$5625.00	100
2025-01-17	5595.73	$5575.00	100
2025-01-16	5604.23	$5560.00	100
2025-01-15	5617.44	$5560.00	100
2025-01-14	5632.95	$5550.00	100
2025-01-13	5653.19	$5525.00	100
2025-01-10	5682.03	$5595.00	100
2025-01-08	5700.79	$5610.00	100
2025-01-07	5719.38	$5690.00	100
2025-01-06	5724.03	$5710.01	500
2025-01-03	5725.12	$5680.01	100
2025-01-02	5732.61	$5675.00	100
2024-12-31	5742.22	$5700.00	100
2024-12-30	5747.96	$5700.00	100
2024-12-27	5754.43	$5680.00	100
2024-12-26	5765.95	$5667.00	100
2024-12-24	5781.80	$5750.00	100
2024-12-23	5782.42	$5750.00	100
2024-12-20	5782.82	$5750.00	100
2024-12-19	5782.95	$5700.00	100
2024-12-18	5793.26	$5750.00	100
2024-12-17	5794.31	$5750.01	100
2024-12-16	5795.08	$5750.00	100
2024-12-13	5795.54	$5750.00	—
2024-12-12	5795.59	$5750.00	100
2024-12-11	5795.14	$5800.00	506
2024-12-10	5783.57	$5800.00	100
2024-12-09	5769.62	$5800.00	—
2024-12-06	5752.91	$5800.00	247
2024-12-05	5733.02	$5685.01	100
2024-12-04	5733.68	$5685.01	100
2024-12-03	5733.94	$5692.00	100
2024-12-02	5732.24	$5721.75	100
2024-11-29	5723.46	$5779.00	100
2024-11-27	5700.67	$5777.00	100
2024-11-26	5674.11	$5760.00	100
2024-11-25	5646.38	$5755.00	100
2024-11-22	5614.82	$5650.00	100
2024-11-21	5599.93	$5605.00	100
2024-11-20	5591.76	$5530.00	100
2024-11-19	5597.72	$5530.75	100
2024-11-18	5604.09	$5532.85	100
2024-11-15	5610.62	$5500.02	100
2024-11-14	5624.65	$5600.00	100
2024-11-13	5619.35	$5600.00	100
2024-11-12	5612.67	$5625.00	—
2024-11-11	5599.10	$5625.00	100
2024-11-08	5582.81	$5625.00	100
2024-11-07	5563.39	$5600.00	100
2024-11-06	5545.60	$5600.00	100
2024-11-05	5524.47	$5540.00	100
2024-11-04	5512.13	$5500.00	100
2024-11-01	5505.78	$5495.00	100
2024-10-31	5499.02	$5450.00	200
2024-10-30	5500.18	$5500.00	100
2024-10-29	5490.52	$5500.00	100
2024-10-28	5478.83	$5450.00	100
2024-10-25	5475.31	$5450.00	100
2024-10-24	5470.72	$5429.25	100
2024-10-23	5469.26	$5431.00	100
2024-10-22	5466.66	$5457.50	100
2024-10-21	5457.51	$5450.00	100
2024-10-18	5447.91	$5435.00	100
2024-10-17	5439.37	$5500.00	100
2024-10-16	5415.20	$5428.76	100
2024-10-15	5401.61	$5400.00	100
2024-10-14	5391.37	$5374.95	100
2024-10-11	5384.22	$5370.00	100
2024-10-10	5376.43	$5363.75	100
2024-10-09	5368.16	$5345.00	100
2024-10-08	5361.96	$5350.00	—
2024-10-07	5353.14	$5350.00	100
2024-10-04	5342.33	$5400.00	118
2024-10-03	5318.69	$5340.00	100
2024-10-02	5303.33	$5340.00	100
2024-10-01	5284.98	$5340.00	100
2024-09-30	5263.18	$5350.00	100
2024-09-27	5235.29	$5355.00	100
2024-09-26	5201.43	$5300.00	100
2024-09-25	5173.36	$5300.00	100
2024-09-24	5140.46	$5235.00	100
2024-09-23	5115.73	$5200.00	100
2024-09-20	5094.21	$5227.00	100
2024-09-19	5063.41	$5150.00	100
2024-09-18	5043.80	$5045.00	100
2024-09-17	5043.13	$5040.00	100
2024-09-16	5043.38	$5045.01	100
2024-09-13	5042.60	$5050.00	100
2024-09-12	5040.62	$5046.30	100
2024-09-11	5039.09	$5035.01	100
2024-09-10	5039.67	$5035.00	100
2024-09-09	5040.33	$5025.00	100
2024-09-06	5043.18	$5026.01	100
2024-09-05	5046.26	$5026.01	100
2024-09-04	5049.79	$5026.01	100
2024-09-03	5053.83	$5026.00	100
2024-08-30	5058.47	$5025.00	100
2024-08-29	5063.99	$5025.00	100
2024-08-28	5070.30	$5030.00	100
2024-08-27	5076.45	$5008.00	100
2024-08-26	5088.08	$5080.00	100
2024-08-23	5086.25	$5080.00	100
2024-08-22	5083.94	$5050.00	—
2024-08-21	5087.39	$5050.00	100
2024-08-20	5091.18	$5065.00	100
2024-08-19	5092.21	$5050.00	100
2024-08-16	5096.32	$5050.00	100
2024-08-15	5100.83	$5056.50	100
2024-08-14	5104.40	$5055.00	100
2024-08-13	5108.56	$5051.00	100
2024-08-12	5113.88	$5061.10	100
2024-08-09	5117.56	$5015.00	100
2024-08-08	5131.13	$5040.00	100
2024-08-07	5141.16	$5095.00	100
2024-08-06	5140.71	$5099.99	100
2024-08-05	5138.61	$5075.00	100
2024-08-02	5140.87	$5086.50	—
2024-08-01	5140.49	$5086.50	100
2024-07-31	5139.42	$5050.50	100

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

9793.54

2026-07-29

Close Price

$9804.97

Vol: 100

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-29	9793.54	$9804.97	100
2026-07-28	9739.20	$9804.98	—
2026-07-27	9669.01	$9804.98	100
2026-07-24	9579.77	$9650.00	100
2026-07-23	9516.67	$9580.00	100
2026-07-22	9458.77	$9485.91	100
2026-07-21	9415.02	$9400.00	100
2026-07-20	9386.02	$9339.00	100
2026-07-17	9367.13	$9339.50	100
2026-07-16	9341.08	$9340.00	100
2026-07-15	9306.30	$9300.00	100
2026-07-14	9273.75	$9235.00	100
2026-07-13	9251.86	$9164.96	100
2026-07-10	9244.49	$9165.00	100
2026-07-09	9232.56	$9165.00	100
2026-07-08	9214.99	$9165.00	100
2026-07-07	9190.48	$9199.59	100
2026-07-06	9146.59	$9200.00	200
2026-07-02	9090.00	$9200.00	141
2026-07-01	9018.31	$9218.00	100
2026-06-30	8922.87	$8989.99	100
2026-06-29	8876.72	$8945.00	100
2026-06-26	8833.01	$8900.00	100
2026-06-25	8792.45	$8865.00	100
2026-06-24	8752.77	$8775.00	100
2026-06-23	8731.71	$8766.80	100
2026-06-22	8707.58	$8739.00	130
2026-06-18	8685.98	$8729.00	100
2026-06-17	8661.95	$8631.00	100
2026-06-16	8662.83	$8650.00	100
2026-06-15	8657.05	$8650.00	100
2026-06-12	8649.15	$8648.98	100
2026-06-11	8638.98	$8625.00	100
2026-06-10	8633.30	$8625.00	100
2026-06-09	8625.52	$8650.00	100
2026-06-08	8607.27	$8625.00	100
2026-06-05	8592.14	$8600.00	100
2026-06-04	8580.86	$8553.00	100
2026-06-03	8581.24	$8530.00	100
2026-06-02	8588.20	$8550.00	100
2026-06-01	8589.48	$8575.00	100
2026-05-29	8582.21	$8575.00	100
2026-05-28	8572.41	$8574.00	100
2026-05-27	8559.86	$8575.00	100
2026-05-26	8543.36	$8590.00	100
2026-05-22	8517.70	$8590.00	100
2026-05-21	8485.73	$8500.00	100
2026-05-20	8474.70	$8450.00	200
2026-05-19	8476.57	$8448.00	100
2026-05-18	8478.93	$8450.00	100
2026-05-15	8480.60	$8450.00	100
2026-05-14	8481.99	$8490.00	100
2026-05-13	8470.37	$8450.00	100
2026-05-12	8468.21	$8450.00	100
2026-05-11	8464.92	$8450.00	100
2026-05-08	8460.22	$8450.00	—
2026-05-07	8453.82	$8450.00	100
2026-05-06	8445.35	$8452.00	100
2026-05-05	8433.73	$8452.00	100
2026-05-04	8418.97	$8425.00	100
2026-05-01	8408.98	$8425.00	100
2026-04-30	8396.31	$8384.79	233
2026-04-29	8393.14	$8375.00	100
2026-04-28	8391.92	$8385.00	100
2026-04-27	8386.81	$8385.00	100
2026-04-24	8380.14	$8390.00	100
2026-04-23	8370.02	$8390.00	100
2026-04-22	8357.32	$8400.00	100
2026-04-21	8338.40	$8400.00	100
2026-04-20	8315.18	$8400.00	200
2026-04-17	8286.89	$8349.00	100
2026-04-16	8268.72	$8270.00	100
2026-04-15	8271.86	$8269.95	100
2026-04-14	8276.02	$8284.95	100
2026-04-13	8276.65	$8274.99	100
2026-04-10	8280.89	$8300.00	100
2026-04-09	8278.46	$8325.00	100
2026-04-08	8267.98	$8325.00	100
2026-04-07	8255.66	$8290.00	100
2026-04-06	8252.28	$8275.00	100
2026-04-02	8253.52	$8279.95	100
2026-04-01	8254.13	$8290.00	100
2026-03-31	8252.38	$8275.00	100
2026-03-30	8255.72	$8275.00	100
2026-03-27	8260.54	$8275.00	133
2026-03-26	8267.17	$8300.00	100
2026-03-25	8268.11	$8300.00	100
2026-03-24	8270.05	$8300.00	100
2026-03-23	8273.23	$8299.80	100
2026-03-20	8278.01	$8285.00	100
2026-03-19	8289.35	$8300.00	100
2026-03-18	8299.23	$8299.95	100
2026-03-17	8312.07	$8300.00	100
2026-03-16	8328.41	$8300.00	100
2026-03-13	8348.96	$8287.00	100
2026-03-12	8378.62	$8350.00	227
2026-03-11	8395.19	$8350.00	100
2026-03-10	8415.60	$8370.00	100
2026-03-09	8434.23	$8370.00	100
2026-03-06	8456.89	$8419.00	100
2026-03-05	8468.81	$8450.00	100
2026-03-04	8473.21	$8456.26	100
2026-03-03	8476.23	$8450.00	100
2026-03-02	8481.45	$8490.00	100
2026-02-27	8474.70	$8495.00	210
2026-02-26	8464.40	$8435.00	100
2026-02-25	8470.37	$8420.01	100
2026-02-24	8481.84	$8490.00	100
2026-02-23	8473.06	$8495.00	100
2026-02-20	8460.14	$8499.99	100
2026-02-19	8442.25	$8449.00	100
2026-02-18	8436.06	$8449.98	100
2026-02-17	8427.70	$8410.01	107
2026-02-13	8429.65	$8410.00	240
2026-02-12	8431.48	$8405.01	100
2026-02-11	8434.68	$8435.00	100
2026-02-10	8428.43	$8435.00	100
2026-02-09	8420.15	$8445.00	100
2026-02-06	8406.24	$8425.01	200
2026-02-05	8394.99	$8425.01	100
2026-02-04	8380.70	$8425.01	100
2026-02-03	8362.76	$8410.00	100
2026-02-02	8345.20	$8389.99	100
2026-01-30	8329.76	$8350.00	100
2026-01-29	8323.29	$8325.01	100
2026-01-28	8323.01	$8340.00	100
2026-01-27	8317.61	$8347.49	100
2026-01-26	8308.35	$8348.00	100
2026-01-23	8296.62	$8304.34	100
2026-01-22	8295.89	$8295.00	320
2026-01-21	8297.68	$8318.00	100
2026-01-20	8292.28	$8270.00	100
2026-01-16	8300.54	$8325.00	100
2026-01-15	8292.81	$8300.00	100
2026-01-14	8290.89	$8275.00	100
2026-01-13	8296.00	$8275.00	100
2026-01-12	8301.71	$8275.00	100
2026-01-09	8308.04	$8299.00	100
2026-01-08	8307.45	$8300.00	100
2026-01-07	8305.64	$8275.00	100
2026-01-06	8310.48	$8275.00	203
2026-01-05	8315.44	$8260.00	106
2026-01-02	8325.14	$8207.03	100
2025-12-31	8352.47	$8348.98	100
2025-12-30	8339.41	$8349.00	100
2025-12-29	8321.98	$8375.00	100
2025-12-26	8291.03	$8280.00	100
2025-12-24	8281.95	$8275.00	100
2025-12-23	8271.01	$8275.00	100
2025-12-22	8256.20	$8275.00	100
2025-12-19	8236.68	$8275.00	100
2025-12-18	8211.45	$8195.00	100
2025-12-17	8204.58	$8195.00	200
2025-12-16	8194.75	$8195.00	100
2025-12-15	8181.28	$8199.96	100
2025-12-12	8161.77	$8199.96	100
2025-12-11	8136.52	$8150.00	100
2025-12-10	8120.11	$8149.99	100
2025-12-09	8098.68	$8100.00	222
2025-12-08	8086.96	$8100.00	100
2025-12-05	8071.27	$8100.00	100
2025-12-04	8050.71	$8090.00	100
2025-12-03	8027.43	$8090.00	100
2025-12-02	7997.72	$8000.00	100
2025-12-01	7988.71	$7990.00	100
2025-11-28	7979.58	$7990.00	100
2025-11-26	7967.11	$7950.00	100
2025-11-25	7963.18	$7990.00	100
2025-11-24	7944.29	$7990.00	100
2025-11-21	7919.83	$7990.00	100
2025-11-20	7888.63	$7940.06	300
2025-11-19	7865.11	$7790.00	100
2025-11-18	7882.59	$7795.00	109
2025-11-17	7900.80	$7835.00	100
2025-11-14	7908.57	$7840.00	100
2025-11-13	7914.50	$7835.00	—
2025-11-12	7921.15	$7835.00	100
2025-11-11	7926.88	$7839.00	100
2025-11-10	7930.01	$7840.00	100
2025-11-07	7930.70	$7840.00	100
2025-11-06	7928.54	$7850.00	100
2025-11-05	7919.56	$7840.00	100
2025-11-04	7908.41	$7850.00	100
2025-11-03	7888.16	$7800.00	100
2025-10-31	7875.68	$7797.00	100
2025-10-30	7857.66	$7800.00	100
2025-10-29	7830.87	$7800.00	100
2025-10-28	7794.28	$7850.00	—
2025-10-27	7729.96	$7850.00	100
2025-10-24	7647.87	$7800.00	100
2025-10-23	7560.24	$7750.00	100
2025-10-22	7466.27	$7745.00	100
2025-10-21	7350.81	$7700.00	100
2025-10-20	7222.44	$7495.00	114
2025-10-17	7129.63	$7100.00	100
2025-10-16	7140.65	$7100.00	100
2025-10-15	7153.19	$7175.00	100
2025-10-14	7143.72	$7200.00	100
2025-10-13	7123.20	$7075.00	100
2025-10-10	7136.63	$7040.00	100
2025-10-09	7162.76	$7050.00	100
2025-10-08	7189.85	$7075.00	100
2025-10-07	7213.03	$7100.00	116
2025-10-06	7231.15	$7100.00	100
2025-10-03	7250.67	$7105.00	100
2025-10-02	7270.01	$7100.00	100
2025-10-01	7291.93	$7125.00	100
2025-09-30	7307.14	$7140.00	100
2025-09-29	7316.96	$7150.00	100
2025-09-26	7321.47	$7150.00	100
2025-09-25	7322.35	$7175.00	100
2025-09-24	7310.60	$7199.00	100
2025-09-23	7283.56	$7200.00	100
2025-09-22	7245.01	$7200.00	100
2025-09-19	7192.70	$7200.00	100
2025-09-18	7123.67	$7100.00	100
2025-09-17	7066.00	$7000.00	100
2025-09-16	7022.24	$6989.00	100
2025-09-15	6967.30	$6850.00	149
2025-09-12	6939.24	$6989.00	100
2025-09-11	6856.00	$6999.90	100
2025-09-10	6746.30	$6791.00	128
2025-09-09	6674.26	$6740.00	100
2025-09-08	6598.46	$6572.60	100
2025-09-05	6555.10	$6500.00	100
2025-09-04	6521.37	$6485.00	100
2025-09-03	6481.19	$6475.00	100
2025-09-02	6431.61	$6450.00	100
2025-08-29	6375.47	$6422.00	100
2025-08-28	6312.45	$6420.00	100
2025-08-27	6233.09	$6430.00	100
2025-08-26	6130.41	$6395.00	100
2025-08-25	6014.11	$6399.99	340
2025-08-22	5869.27	$6210.00	300
2025-08-21	5752.18	$5825.00	203
2025-08-20	5731.24	$5700.00	100
2025-08-19	5745.38	$5700.00	100
2025-08-18	5762.69	$5750.00	100
2025-08-15	5767.93	$5750.00	100
2025-08-14	5774.22	$5750.00	100
2025-08-13	5781.74	$5750.00	100
2025-08-12	5790.68	$5773.95	100
2025-08-11	5793.72	$5775.00	100
2025-08-08	5796.74	$5800.00	100
2025-08-07	5792.14	$5800.00	100
2025-08-06	5786.16	$5750.00	117
2025-08-05	5794.30	$5750.00	100
2025-08-04	5803.76	$5750.00	100
2025-08-01	5814.73	$5750.00	222
2025-07-31	5827.41	$5750.00	100
2025-07-30	5842.05	$5788.85	100
2025-07-29	5846.66	$5795.00	100
2025-07-28	5849.28	$5820.00	—
2025-07-25	5843.45	$5820.00	100
2025-07-24	5835.20	$5800.00	100
2025-07-23	5830.31	$5800.00	100
2025-07-22	5823.16	$5795.00	100
2025-07-21	5814.82	$5790.00	100
2025-07-18	5805.02	$5790.00	100
2025-07-17	5791.87	$5800.00	100
2025-07-16	5771.49	$5785.00	100
2025-07-15	5750.31	$5785.00	300
2025-07-14	5723.48	$5750.00	100
2025-07-11	5700.97	$5750.00	100
2025-07-10	5672.79	$5750.00	100
2025-07-09	5637.84	$5700.00	242
2025-07-08	5610.68	$5650.00	100
2025-07-07	5593.16	$5650.00	100
2025-07-03	5571.71	$5650.00	100
2025-07-02	5545.62	$5650.00	100
2025-07-01	5514.08	$5575.00	100
2025-06-30	5499.82	$5520.00	100
2025-06-27	5500.43	$5530.00	100
2025-06-26	5498.63	$5520.00	—
2025-06-25	5500.29	$5520.00	100
2025-06-24	5503.02	$5520.00	100
2025-06-23	5507.08	$5520.00	100
2025-06-20	5512.79	$5520.00	100
2025-06-18	5520.49	$5533.60	100
2025-06-17	5526.34	$5529.70	100
2025-06-16	5535.44	$5530.00	100
2025-06-13	5547.17	$5544.98	100
2025-06-12	5557.42	$5575.00	100
2025-06-11	5561.09	$5575.00	100
2025-06-10	5566.25	$5575.00	100
2025-06-09	5573.21	$5575.00	100
2025-06-06	5582.37	$5595.00	100
2025-06-05	5587.85	$5600.00	—
2025-06-04	5593.60	$5600.00	100
2025-06-03	5601.24	$5600.00	100
2025-06-02	5611.17	$5600.00	449
2025-05-30	5623.84	$5580.00	100
2025-05-29	5646.12	$5600.00	100
2025-05-28	5667.32	$5620.00	100
2025-05-27	5687.09	$5624.73	100
2025-05-23	5709.81	$5630.00	100
2025-05-22	5735.80	$5699.99	—
2025-05-21	5745.14	$5699.99	—
2025-05-20	5756.23	$5699.99	100
2025-05-19	5769.36	$5700.00	100
2025-05-16	5784.85	$5700.00	100
2025-05-15	5803.08	$5775.00	—
2025-05-14	5800.79	$5775.00	100
2025-05-13	5797.19	$5775.00	100
2025-05-12	5791.96	$5799.99	123
2025-05-09	5776.84	$5778.34	100
2025-05-08	5764.47	$5776.00	100
2025-05-07	5749.40	$5778.37	119
2025-05-06	5729.62	$5725.00	100
2025-05-05	5721.81	$5700.00	100
2025-05-02	5719.63	$5735.00	100
2025-05-01	5705.36	$5740.00	100
2025-04-30	5685.91	$5749.99	102
2025-04-29	5658.69	$5750.00	100
2025-04-28	5625.34	$5710.00	101
2025-04-25	5597.39	$5710.00	100
2025-04-24	5563.58	$5720.00	100
2025-04-23	5519.73	$5698.99	100
2025-04-22	5473.79	$5600.00	100
2025-04-21	5450.31	$5474.00	100
2025-04-17	5462.94	$5474.00	100
2025-04-16	5479.72	$5475.00	100
2025-04-15	5501.22	$5475.00	100
2025-04-14	5528.70	$5500.00	100
2025-04-11	5555.43	$5495.00	100
2025-04-10	5590.62	$5590.00	—
2025-04-09	5604.33	$5590.00	100
2025-04-08	5621.82	$5475.00	100
2025-04-07	5680.17	$5590.00	100
2025-04-04	5715.26	$5645.00	100
2025-04-03	5740.73	$5695.00	100
2025-04-02	5755.90	$5740.00	—
2025-04-01	5760.00	$5740.00	100
2025-03-31	5764.77	$5750.00	107
2025-03-28	5767.16	$5720.00	100
2025-03-27	5779.25	$5750.00	100
2025-03-26	5784.09	$5745.00	—
2025-03-25	5791.08	$5745.00	100
2025-03-24	5799.06	$5770.00	100
2025-03-21	5800.23	$5770.00	100
2025-03-20	5800.98	$5797.97	100
2025-03-19	5792.31	$5780.00	100
2025-03-18	5786.72	$5775.00	100
2025-03-17	5780.77	$5775.00	100
2025-03-14	5772.79	$5775.00	100
2025-03-13	5762.38	$5794.00	100
2025-03-12	5743.01	$5750.00	100
2025-03-11	5732.74	$5700.00	100
2025-03-10	5735.48	$5700.00	100
2025-03-07	5738.22	$5750.00	100
2025-03-06	5725.12	$5750.00	116
2025-03-05	5708.58	$5720.00	100
2025-03-04	5697.40	$5700.00	100
2025-03-03	5689.64	$5700.00	100
2025-02-28	5679.77	$5700.00	100
2025-02-27	5667.37	$5700.00	100
2025-02-26	5651.95	$5690.00	100
2025-02-25	5636.12	$5650.00	100
2025-02-24	5629.35	$5650.00	100
2025-02-21	5621.04	$5650.00	100
2025-02-20	5610.88	$5650.00	100
2025-02-19	5598.58	$5600.00	212
2025-02-18	5599.52	$5605.00	100
2025-02-14	5599.24	$5599.99	100
2025-02-13	5600.64	$5599.99	100
2025-02-12	5602.50	$5615.00	100
2025-02-11	5600.18	$5635.00	100
2025-02-10	5591.23	$5615.00	100
2025-02-07	5586.91	$5590.00	213
2025-02-06	5589.85	$5590.00	100
2025-02-05	5593.73	$5610.00	100
2025-02-04	5592.44	$5575.00	100
2025-02-03	5602.25	$5605.00	100
2025-01-31	5604.99	$5600.00	300
2025-01-30	5610.18	$5635.00	100
2025-01-29	5605.70	$5650.00	100
2025-01-28	5595.80	$5665.00	100
2025-01-27	5579.41	$5647.50	100
2025-01-24	5565.49	$5624.97	100
2025-01-23	5556.31	$5585.00	100
2025-01-22	5558.51	$5612.64	100
2025-01-21	5553.23	$5625.00	100
2025-01-17	5543.75	$5575.00	100
2025-01-16	5548.95	$5560.00	100
2025-01-15	5561.00	$5560.00	100
2025-01-14	5576.62	$5550.00	100
2025-01-13	5599.66	$5525.00	100
2025-01-10	5636.36	$5595.00	100
2025-01-08	5659.47	$5610.00	100
2025-01-07	5683.27	$5690.00	100
2025-01-06	5687.21	$5710.01	500
2025-01-03	5685.90	$5680.01	100
2025-01-02	5694.00	$5675.00	100
2024-12-31	5705.62	$5700.00	100
2024-12-30	5711.94	$5700.00	100
2024-12-27	5719.68	$5680.00	100
2024-12-26	5735.37	$5667.00	100
2024-12-24	5758.42	$5750.00	100
2024-12-23	5759.93	$5750.00	100
2024-12-20	5761.38	$5750.00	100
2024-12-19	5762.70	$5700.00	100
2024-12-18	5779.61	$5750.00	100
2024-12-17	5783.77	$5750.01	100
2024-12-16	5788.10	$5750.00	100
2024-12-13	5792.57	$5750.00	—
2024-12-12	5797.10	$5750.00	100
2024-12-11	5801.61	$5800.00	506
2024-12-10	5790.21	$5800.00	100
2024-12-09	5775.23	$5800.00	—
2024-12-06	5755.91	$5800.00	247
2024-12-05	5731.38	$5685.01	100
2024-12-04	5736.92	$5685.01	100
2024-12-03	5742.64	$5692.00	100
2024-12-02	5746.28	$5721.75	100
2024-11-29	5740.08	$5779.00	100
2024-11-27	5713.19	$5777.00	100
2024-11-26	5679.91	$5760.00	100
2024-11-25	5643.75	$5755.00	100
2024-11-22	5600.48	$5650.00	100
2024-11-21	5580.38	$5605.00	100
2024-11-20	5569.62	$5530.00	100
2024-11-19	5579.75	$5530.75	100
2024-11-18	5591.28	$5532.85	100
2024-11-15	5603.96	$5500.02	100
2024-11-14	5628.93	$5600.00	100
2024-11-13	5626.68	$5600.00	100
2024-11-12	5622.80	$5625.00	—
2024-11-11	5609.00	$5625.00	100
2024-11-08	5591.03	$5625.00	100
2024-11-07	5568.03	$5600.00	100
2024-11-06	5546.87	$5600.00	100
2024-11-05	5520.15	$5540.00	100
2024-11-04	5505.72	$5500.00	100
2024-11-01	5499.98	$5495.00	100
2024-10-31	5493.74	$5450.00	200
2024-10-30	5499.51	$5500.00	100
2024-10-29	5489.79	$5500.00	100
2024-10-28	5477.03	$5450.00	100
2024-10-25	5476.35	$5450.00	100
2024-10-24	5474.54	$5429.25	100
2024-10-23	5477.84	$5431.00	100
2024-10-22	5480.17	$5457.50	100
2024-10-21	5473.41	$5450.00	100
2024-10-18	5466.27	$5435.00	100
2024-10-17	5461.02	$5500.00	100
2024-10-16	5432.75	$5428.76	100
2024-10-15	5419.58	$5400.00	100
2024-10-14	5411.40	$5374.95	100
2024-10-11	5408.09	$5370.00	100
2024-10-10	5404.31	$5363.75	100
2024-10-09	5400.31	$5345.00	100
2024-10-08	5399.93	$5350.00	—
2024-10-07	5396.37	$5350.00	100
2024-10-04	5390.44	$5400.00	118
2024-10-03	5365.79	$5340.00	100
2024-10-02	5353.15	$5340.00	100
2024-10-01	5336.18	$5340.00	100
2024-09-30	5313.98	$5350.00	100
2024-09-27	5282.29	$5355.00	100
2024-09-26	5240.79	$5300.00	100
2024-09-25	5206.48	$5300.00	100
2024-09-24	5163.74	$5235.00	100
2024-09-23	5131.51	$5200.00	100
2024-09-20	5102.77	$5227.00	100
2024-09-19	5058.89	$5150.00	100
2024-09-18	5029.69	$5045.00	100
2024-09-17	5027.41	$5040.00	100
2024-09-16	5026.34	$5045.01	100
2024-09-13	5023.59	$5050.00	100
2024-09-12	5018.84	$5046.30	100
2024-09-11	5014.41	$5035.01	100
2024-09-10	5012.82	$5035.00	100
2024-09-09	5011.15	$5025.00	100
2024-09-06	5012.55	$5026.01	100
2024-09-05	5014.20	$5026.01	100
2024-09-04	5016.49	$5026.01	100
2024-09-03	5019.54	$5026.00	100
2024-08-30	5023.50	$5025.00	100
2024-08-29	5028.86	$5025.00	100
2024-08-28	5035.57	$5030.00	100
2024-08-27	5042.31	$5008.00	100
2024-08-26	5057.55	$5080.00	100
2024-08-23	5053.35	$5080.00	100
2024-08-22	5048.24	$5050.00	—
2024-08-21	5051.50	$5050.00	100
2024-08-20	5055.46	$5065.00	100
2024-08-19	5055.48	$5050.00	100
2024-08-16	5060.17	$5050.00	100
2024-08-15	5065.74	$5056.50	100
2024-08-14	5070.29	$5055.00	100
2024-08-13	5076.06	$5051.00	100
2024-08-12	5084.01	$5061.10	100
2024-08-09	5090.10	$5015.00	100
2024-08-08	5111.58	$5040.00	100
2024-08-07	5129.15	$5095.00	100
2024-08-06	5132.30	$5099.99	100
2024-08-05	5133.59	$5075.00	100
2024-08-02	5142.03	$5086.50	—
2024-08-01	5147.49	$5086.50	100
2024-07-31	5152.84	$5050.50	100

RSI — Relative Strength Index

OVERBOUGHT

Momentum oscillator measuring overbought/oversold conditions

Latest Value

93.66

2026-07-29

Close Price

$9804.97

Vol: 100

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-29	93.66	$9804.97	100
2026-07-28	93.66	$9804.98	—
2026-07-27	93.66	$9804.98	100
2026-07-24	92.29	$9650.00	100
2026-07-23	91.51	$9580.00	100
2026-07-22	90.23	$9485.91	100
2026-07-21	88.77	$9400.00	100
2026-07-20	87.51	$9339.00	100
2026-07-17	87.59	$9339.50	100
2026-07-16	87.66	$9340.00	100
2026-07-15	86.83	$9300.00	100
2026-07-14	85.29	$9235.00	100
2026-07-13	83.31	$9164.96	100
2026-07-10	83.31	$9165.00	100
2026-07-09	83.31	$9165.00	100
2026-07-08	83.31	$9165.00	100
2026-07-07	88.10	$9199.59	100
2026-07-06	88.16	$9200.00	200
2026-07-02	88.16	$9200.00	141
2026-07-01	90.48	$9218.00	100
2026-06-30	86.06	$8989.99	100
2026-06-29	84.74	$8945.00	100
2026-06-26	83.22	$8900.00	100
2026-06-25	81.89	$8865.00	100
2026-06-24	77.53	$8775.00	100
2026-06-23	77.05	$8766.80	100
2026-06-22	75.37	$8739.00	130
2026-06-18	74.73	$8729.00	100
2026-06-17	66.76	$8631.00	100
2026-06-16	70.88	$8650.00	100
2026-06-15	70.88	$8650.00	100
2026-06-12	70.79	$8648.98	100
2026-06-11	68.70	$8625.00	100
2026-06-10	68.70	$8625.00	100
2026-06-09	73.67	$8650.00	100
2026-06-08	71.73	$8625.00	100
2026-06-05	69.59	$8600.00	100
2026-06-04	64.85	$8553.00	100
2026-06-03	62.11	$8530.00	100
2026-06-02	66.39	$8550.00	100
2026-06-01	72.31	$8575.00	100
2026-05-29	72.31	$8575.00	100
2026-05-28	72.22	$8574.00	100
2026-05-27	72.45	$8575.00	100
2026-05-26	75.77	$8590.00	100
2026-05-22	75.77	$8590.00	100
2026-05-21	67.76	$8500.00	100
2026-05-20	60.95	$8450.00	200
2026-05-19	60.64	$8448.00	100
2026-05-18	61.11	$8450.00	100
2026-05-15	61.11	$8450.00	100
2026-05-14	71.04	$8490.00	100
2026-05-13	65.75	$8450.00	100
2026-05-12	65.75	$8450.00	100
2026-05-11	65.75	$8450.00	100
2026-05-08	65.75	$8450.00	—
2026-05-07	65.75	$8450.00	100
2026-05-06	66.22	$8452.00	100
2026-05-05	66.22	$8452.00	100
2026-05-04	63.01	$8425.00	100
2026-05-01	63.01	$8425.00	100
2026-04-30	57.60	$8384.79	233
2026-04-29	56.12	$8375.00	100
2026-04-28	58.09	$8385.00	100
2026-04-27	58.09	$8385.00	100
2026-04-24	59.03	$8390.00	100
2026-04-23	59.03	$8390.00	100
2026-04-22	60.80	$8400.00	100
2026-04-21	60.80	$8400.00	100
2026-04-20	60.80	$8400.00	200
2026-04-17	54.88	$8349.00	100
2026-04-16	42.00	$8270.00	100
2026-04-15	41.99	$8269.95	100
2026-04-14	44.15	$8284.95	100
2026-04-13	42.28	$8274.99	100
2026-04-10	45.96	$8300.00	100
2026-04-09	50.09	$8325.00	100
2026-04-08	50.09	$8325.00	100
2026-04-07	43.69	$8290.00	100
2026-04-06	40.59	$8275.00	100
2026-04-02	41.30	$8279.95	100
2026-04-01	42.75	$8290.00	100
2026-03-31	39.75	$8275.00	100
2026-03-30	39.75	$8275.00	100
2026-03-27	39.75	$8275.00	133
2026-03-26	42.97	$8300.00	100
2026-03-25	42.97	$8300.00	100
2026-03-24	42.97	$8300.00	100
2026-03-23	42.94	$8299.80	100
2026-03-20	40.62	$8285.00	100
2026-03-19	42.27	$8300.00	100
2026-03-18	42.26	$8299.95	100
2026-03-17	42.27	$8300.00	100
2026-03-16	42.27	$8300.00	100
2026-03-13	40.56	$8287.00	100
2026-03-12	46.96	$8350.00	227
2026-03-11	46.96	$8350.00	100
2026-03-10	49.18	$8370.00	100
2026-03-09	49.18	$8370.00	100
2026-03-06	54.93	$8419.00	100
2026-03-05	59.08	$8450.00	100
2026-03-04	59.95	$8456.26	100
2026-03-03	59.38	$8450.00	100
2026-03-02	64.97	$8490.00	100
2026-02-27	65.71	$8495.00	210
2026-02-26	60.63	$8435.00	100
2026-02-25	59.20	$8420.01	100
2026-02-24	70.60	$8490.00	100
2026-02-23	71.53	$8495.00	100
2026-02-20	72.44	$8499.99	100
2026-02-19	68.56	$8449.00	100
2026-02-18	68.74	$8449.98	100
2026-02-17	65.27	$8410.01	107
2026-02-13	65.27	$8410.00	240
2026-02-12	64.83	$8405.01	100
2026-02-11	69.88	$8435.00	100
2026-02-10	69.88	$8435.00	100
2026-02-09	71.56	$8445.00	100
2026-02-06	70.20	$8425.01	200
2026-02-05	70.20	$8425.01	100
2026-02-04	70.20	$8425.01	100
2026-02-03	69.25	$8410.00	100
2026-02-02	67.97	$8389.99	100
2026-01-30	65.20	$8350.00	100
2026-01-29	63.32	$8325.01	100
2026-01-28	65.33	$8340.00	100
2026-01-27	66.33	$8347.49	100
2026-01-26	66.40	$8348.00	100
2026-01-23	63.45	$8304.34	100
2026-01-22	62.79	$8295.00	320
2026-01-21	65.57	$8318.00	100
2026-01-20	62.26	$8270.00	100
2026-01-16	69.55	$8325.00	100
2026-01-15	67.92	$8300.00	100
2026-01-14	66.22	$8275.00	100
2026-01-13	66.22	$8275.00	100
2026-01-12	66.22	$8275.00	100
2026-01-09	69.25	$8299.00	100
2026-01-08	69.38	$8300.00	100
2026-01-07	68.00	$8275.00	100
2026-01-06	68.00	$8275.00	203
2026-01-05	67.19	$8260.00	106
2026-01-02	64.18	$8207.03	100
2025-12-31	83.75	$8348.98	100
2025-12-30	83.75	$8349.00	100
2025-12-29	88.20	$8375.00	100
2025-12-26	85.53	$8280.00	100
2025-12-24	85.37	$8275.00	100
2025-12-23	85.37	$8275.00	100
2025-12-22	85.37	$8275.00	100
2025-12-19	85.37	$8275.00	100
2025-12-18	82.81	$8195.00	100
2025-12-17	82.81	$8195.00	200
2025-12-16	82.81	$8195.00	100
2025-12-15	83.59	$8199.96	100
2025-12-12	83.59	$8199.96	100
2025-12-11	82.06	$8150.00	100
2025-12-10	82.06	$8149.99	100
2025-12-09	80.41	$8100.00	222
2025-12-08	80.41	$8100.00	100
2025-12-05	80.41	$8100.00	100
2025-12-04	80.09	$8090.00	100
2025-12-03	80.09	$8090.00	100
2025-12-02	77.11	$8000.00	100
2025-12-01	76.75	$7990.00	100
2025-11-28	76.75	$7990.00	100
2025-11-26	75.32	$7950.00	100
2025-11-25	79.99	$7990.00	100
2025-11-24	79.99	$7990.00	100
2025-11-21	79.99	$7990.00	100
2025-11-20	78.57	$7940.06	300
2025-11-19	73.11	$7790.00	100
2025-11-18	73.70	$7795.00	109
2025-11-17	78.55	$7835.00	100
2025-11-14	79.17	$7840.00	100
2025-11-13	79.01	$7835.00	—
2025-11-12	79.01	$7835.00	100
2025-11-11	79.45	$7839.00	100
2025-11-10	79.55	$7840.00	100
2025-11-07	79.55	$7840.00	100
2025-11-06	80.50	$7850.00	100
2025-11-05	80.27	$7840.00	100
2025-11-04	81.15	$7850.00	100
2025-11-03	80.12	$7800.00	100
2025-10-31	80.06	$7797.00	100
2025-10-30	80.30	$7800.00	100
2025-10-29	80.30	$7800.00	100
2025-10-28	84.08	$7850.00	—
2025-10-27	84.08	$7850.00	100
2025-10-24	83.38	$7800.00	100
2025-10-23	82.64	$7750.00	100
2025-10-22	82.57	$7745.00	100
2025-10-21	81.92	$7700.00	100
2025-10-20	78.44	$7495.00	114
2025-10-17	66.69	$7100.00	100
2025-10-16	66.69	$7100.00	100
2025-10-15	73.56	$7175.00	100
2025-10-14	76.03	$7200.00	100
2025-10-13	71.47	$7075.00	100
2025-10-10	69.94	$7040.00	100
2025-10-09	70.97	$7050.00	100
2025-10-08	73.54	$7075.00	100
2025-10-07	76.16	$7100.00	116
2025-10-06	76.16	$7100.00	100
2025-10-03	76.65	$7105.00	100
2025-10-02	76.51	$7100.00	100
2025-10-01	78.82	$7125.00	100
2025-09-30	80.21	$7140.00	100
2025-09-29	81.11	$7150.00	100
2025-09-26	81.11	$7150.00	100
2025-09-25	83.22	$7175.00	100
2025-09-24	85.24	$7199.00	100
2025-09-23	85.32	$7200.00	100
2025-09-22	85.32	$7200.00	100
2025-09-19	85.32	$7200.00	100
2025-09-18	84.00	$7100.00	100
2025-09-17	82.51	$7000.00	100
2025-09-16	82.34	$6989.00	100
2025-09-15	79.96	$6850.00	149
2025-09-12	91.66	$6989.00	100
2025-09-11	92.67	$6999.90	100
2025-09-10	90.84	$6791.00	128
2025-09-09	90.27	$6740.00	100
2025-09-08	87.94	$6572.60	100
2025-09-05	86.63	$6500.00	100
2025-09-04	86.33	$6485.00	100
2025-09-03	86.14	$6475.00	100
2025-09-02	85.66	$6450.00	100
2025-08-29	85.12	$6422.00	100
2025-08-28	85.08	$6420.00	100
2025-08-27	86.14	$6430.00	100
2025-08-26	85.54	$6395.00	100
2025-08-25	86.04	$6399.99	340
2025-08-22	82.26	$6210.00	300
2025-08-21	62.83	$5825.00	203
2025-08-20	43.89	$5700.00	100
2025-08-19	43.89	$5700.00	100
2025-08-18	53.78	$5750.00	100
2025-08-15	53.78	$5750.00	100
2025-08-14	53.78	$5750.00	100
2025-08-13	53.78	$5750.00	100
2025-08-12	58.97	$5773.95	100
2025-08-11	59.21	$5775.00	100
2025-08-08	65.16	$5800.00	100
2025-08-07	65.16	$5800.00	100
2025-08-06	57.44	$5750.00	117
2025-08-05	57.44	$5750.00	100
2025-08-04	57.44	$5750.00	100
2025-08-01	57.44	$5750.00	222
2025-07-31	57.44	$5750.00	100
2025-07-30	66.26	$5788.85	100
2025-07-29	67.83	$5795.00	100
2025-07-28	74.64	$5820.00	—
2025-07-25	74.64	$5820.00	100
2025-07-24	72.66	$5800.00	100
2025-07-23	72.66	$5800.00	100
2025-07-22	72.17	$5795.00	100
2025-07-21	71.68	$5790.00	100
2025-07-18	71.68	$5790.00	100
2025-07-17	74.00	$5800.00	100
2025-07-16	72.75	$5785.00	100
2025-07-15	72.75	$5785.00	300
2025-07-14	69.66	$5750.00	100
2025-07-11	69.66	$5750.00	100
2025-07-10	69.66	$5750.00	100
2025-07-09	64.77	$5700.00	242
2025-07-08	58.41	$5650.00	100
2025-07-07	58.41	$5650.00	100
2025-07-03	58.41	$5650.00	100
2025-07-02	58.41	$5650.00	100
2025-07-01	46.63	$5575.00	100
2025-06-30	33.52	$5520.00	100
2025-06-27	35.00	$5530.00	100
2025-06-26	32.15	$5520.00	—
2025-06-25	32.15	$5520.00	100
2025-06-24	32.15	$5520.00	100
2025-06-23	32.15	$5520.00	100
2025-06-20	32.15	$5520.00	100
2025-06-18	33.71	$5533.60	100
2025-06-17	32.82	$5529.70	100
2025-06-16	32.85	$5530.00	100
2025-06-13	34.45	$5544.98	100
2025-06-12	37.98	$5575.00	100
2025-06-11	37.98	$5575.00	100
2025-06-10	37.98	$5575.00	100
2025-06-09	37.98	$5575.00	100
2025-06-06	40.21	$5595.00	100
2025-06-05	40.78	$5600.00	—
2025-06-04	40.78	$5600.00	100
2025-06-03	40.78	$5600.00	100
2025-06-02	40.78	$5600.00	449
2025-05-30	37.91	$5580.00	100
2025-05-29	39.74	$5600.00	100
2025-05-28	41.64	$5620.00	100
2025-05-27	42.10	$5624.73	100
2025-05-23	42.59	$5630.00	100
2025-05-22	49.93	$5699.99	—
2025-05-21	49.93	$5699.99	—
2025-05-20	49.93	$5699.99	100
2025-05-19	49.93	$5700.00	100
2025-05-16	49.93	$5700.00	100
2025-05-15	58.26	$5775.00	—
2025-05-14	58.26	$5775.00	100
2025-05-13	58.26	$5775.00	100
2025-05-12	61.17	$5799.99	123
2025-05-09	59.50	$5778.34	100
2025-05-08	59.32	$5776.00	100
2025-05-07	59.58	$5778.37	119
2025-05-06	55.50	$5725.00	100
2025-05-05	53.41	$5700.00	100
2025-05-02	56.97	$5735.00	100
2025-05-01	57.49	$5740.00	100
2025-04-30	58.51	$5749.99	102
2025-04-29	58.51	$5750.00	100
2025-04-28	55.68	$5710.00	101
2025-04-25	55.68	$5710.00	100
2025-04-24	56.55	$5720.00	100
2025-04-23	55.16	$5698.99	100
2025-04-22	47.63	$5600.00	100
2025-04-21	34.30	$5474.00	100
2025-04-17	34.30	$5474.00	100
2025-04-16	34.36	$5475.00	100
2025-04-15	34.36	$5475.00	100
2025-04-14	35.84	$5500.00	100
2025-04-11	35.31	$5495.00	100
2025-04-10	41.48	$5590.00	—
2025-04-09	41.48	$5590.00	100
2025-04-08	27.68	$5475.00	100
2025-04-07	35.67	$5590.00	100
2025-04-04	41.05	$5645.00	100
2025-04-03	47.20	$5695.00	100
2025-04-02	54.14	$5740.00	—
2025-04-01	54.14	$5740.00	100
2025-03-31	55.78	$5750.00	107
2025-03-28	51.59	$5720.00	100
2025-03-27	56.69	$5750.00	100
2025-03-26	56.01	$5745.00	—
2025-03-25	56.01	$5745.00	100
2025-03-24	60.34	$5770.00	100
2025-03-21	60.34	$5770.00	100
2025-03-20	65.45	$5797.97	100
2025-03-19	63.56	$5780.00	100
2025-03-18	63.03	$5775.00	100
2025-03-17	63.03	$5775.00	100
2025-03-14	63.03	$5775.00	100
2025-03-13	66.18	$5794.00	100
2025-03-12	62.00	$5750.00	100
2025-03-11	56.15	$5700.00	100
2025-03-10	56.15	$5700.00	100
2025-03-07	65.21	$5750.00	100
2025-03-06	65.21	$5750.00	116
2025-03-05	61.88	$5720.00	100
2025-03-04	59.42	$5700.00	100
2025-03-03	59.42	$5700.00	100
2025-02-28	59.42	$5700.00	100
2025-02-27	59.42	$5700.00	100
2025-02-26	58.32	$5690.00	100
2025-02-25	53.56	$5650.00	100
2025-02-24	53.56	$5650.00	100
2025-02-21	53.56	$5650.00	100
2025-02-20	53.56	$5650.00	100
2025-02-19	47.44	$5600.00	212
2025-02-18	48.04	$5605.00	100
2025-02-14	47.40	$5599.99	100
2025-02-13	47.40	$5599.99	100
2025-02-12	49.02	$5615.00	100
2025-02-11	51.24	$5635.00	100
2025-02-10	49.05	$5615.00	100
2025-02-07	46.19	$5590.00	213
2025-02-06	46.19	$5590.00	100
2025-02-05	48.14	$5610.00	100
2025-02-04	44.21	$5575.00	100
2025-02-03	47.12	$5605.00	100
2025-01-31	46.56	$5600.00	300
2025-01-30	50.06	$5635.00	100
2025-01-29	51.64	$5650.00	100
2025-01-28	53.24	$5665.00	100
2025-01-27	51.58	$5647.50	100
2025-01-24	49.39	$5624.97	100
2025-01-23	45.19	$5585.00	100
2025-01-22	47.79	$5612.64	100
2025-01-21	48.99	$5625.00	100
2025-01-17	43.56	$5575.00	100
2025-01-16	41.79	$5560.00	100
2025-01-15	41.79	$5560.00	100
2025-01-14	40.67	$5550.00	100
2025-01-13	37.84	$5525.00	100
2025-01-10	43.35	$5595.00	100
2025-01-08	44.67	$5610.00	100
2025-01-07	52.85	$5690.00	100
2025-01-06	55.25	$5710.01	500
2025-01-03	52.15	$5680.01	100
2025-01-02	51.62	$5675.00	100
2024-12-31	54.49	$5700.00	100
2024-12-30	54.49	$5700.00	100
2024-12-27	52.59	$5680.00	100
2024-12-26	51.33	$5667.00	100
2024-12-24	61.17	$5750.00	100
2024-12-23	61.17	$5750.00	100
2024-12-20	61.17	$5750.00	100
2024-12-19	56.91	$5700.00	100
2024-12-18	63.54	$5750.00	100
2024-12-17	63.54	$5750.01	100
2024-12-16	63.54	$5750.00	100
2024-12-13	63.54	$5750.00	—
2024-12-12	63.54	$5750.00	100
2024-12-11	69.83	$5800.00	506
2024-12-10	69.83	$5800.00	100
2024-12-09	69.83	$5800.00	—
2024-12-06	69.83	$5800.00	247
2024-12-05	62.96	$5685.01	100
2024-12-04	62.96	$5685.01	100
2024-12-03	63.75	$5692.00	100
2024-12-02	67.19	$5721.75	100
2024-11-29	74.55	$5779.00	100
2024-11-27	74.46	$5777.00	100
2024-11-26	73.68	$5760.00	100
2024-11-25	73.46	$5755.00	100
2024-11-22	68.00	$5650.00	100
2024-11-21	65.08	$5605.00	100
2024-11-20	59.17	$5530.00	100
2024-11-19	59.27	$5530.75	100
2024-11-18	59.52	$5532.85	100
2024-11-15	56.76	$5500.02	100
2024-11-14	70.71	$5600.00	100
2024-11-13	70.71	$5600.00	100
2024-11-12	74.86	$5625.00	—
2024-11-11	74.86	$5625.00	100
2024-11-08	74.86	$5625.00	100
2024-11-07	73.53	$5600.00	100
2024-11-06	73.53	$5600.00	100
2024-11-05	70.10	$5540.00	100
2024-11-04	67.42	$5500.00	100
2024-11-01	67.07	$5495.00	100
2024-10-31	63.74	$5450.00	200
2024-10-30	71.36	$5500.00	100
2024-10-29	71.36	$5500.00	100
2024-10-28	67.89	$5450.00	100
2024-10-25	67.89	$5450.00	100
2024-10-24	66.37	$5429.25	100
2024-10-23	66.62	$5431.00	100
2024-10-22	70.49	$5457.50	100
2024-10-21	70.02	$5450.00	100
2024-10-18	69.09	$5435.00	100
2024-10-17	79.23	$5500.00	100
2024-10-16	75.48	$5428.76	100
2024-10-15	73.66	$5400.00	100
2024-10-14	71.94	$5374.95	100
2024-10-11	71.59	$5370.00	100
2024-10-10	71.16	$5363.75	100
2024-10-09	69.86	$5345.00	100
2024-10-08	70.66	$5350.00	—
2024-10-07	70.66	$5350.00	100
2024-10-04	78.90	$5400.00	118
2024-10-03	75.67	$5340.00	100
2024-10-02	75.67	$5340.00	100
2024-10-01	75.67	$5340.00	100
2024-09-30	77.36	$5350.00	100
2024-09-27	78.20	$5355.00	100
2024-09-26	75.44	$5300.00	100
2024-09-25	75.44	$5300.00	100
2024-09-24	71.60	$5235.00	100
2024-09-23	69.14	$5200.00	100
2024-09-20	73.83	$5227.00	100
2024-09-19	67.93	$5150.00	100
2024-09-18	54.71	$5045.00	100
2024-09-17	53.85	$5040.00	100
2024-09-16	54.84	$5045.01	100
2024-09-13	55.81	$5050.00	100
2024-09-12	55.26	$5046.30	100
2024-09-11	53.55	$5035.01	100
2024-09-10	53.55	$5035.00	100
2024-09-09	52.09	$5025.00	100
2024-09-06	52.25	$5026.01	100
2024-09-05	52.25	$5026.01	100
2024-09-04	52.25	$5026.01	100
2024-09-03	52.25	$5026.00	100
2024-08-30	52.13	$5025.00	100
2024-08-29	52.13	$5025.00	100
2024-08-28	52.71	$5030.00	100
2024-08-27	50.40	$5008.00	100
2024-08-26	59.43	$5080.00	100
2024-08-23	59.43	$5080.00	100
2024-08-22	56.50	$5050.00	—
2024-08-21	56.50	$5050.00	100
2024-08-20	58.41	$5065.00	100
2024-08-19	57.03	$5050.00	100
2024-08-16	57.03	$5050.00	100
2024-08-15	57.78	$5056.50	100
2024-08-14	57.66	$5055.00	100
2024-08-13	57.34	$5051.00	100
2024-08-12	58.37	$5061.10	100
2024-08-09	54.86	$5015.00	100
2024-08-08	57.35	$5040.00	100
2024-08-07	63.38	$5095.00	100
2024-08-06	63.96	$5099.99	100
2024-08-05	62.32	$5075.00	100
2024-08-02	63.59	$5086.50	—
2024-08-01	63.59	$5086.50	100
2024-07-31	61.37	$5050.50	100

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

0.00

2026-07-29

Close Price

$9804.97

Vol: 100

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-29	0.00	$9804.97	100
2026-07-28	0.00	$9804.98	—
2026-07-27	0.00	$9804.98	100
2026-07-24	0.00	$9650.00	100
2026-07-23	0.00	$9580.00	100
2026-07-22	-8.34	$9485.91	100
2026-07-21	-7.03	$9400.00	100
2026-07-20	-5.54	$9339.00	100
2026-07-17	-1.48	$9339.50	100
2026-07-16	-1.39	$9340.00	100
2026-07-15	-6.95	$9300.00	100
2026-07-14	-15.33	$9235.00	100
2026-07-13	-14.01	$9164.96	100
2026-07-10	-14.00	$9165.00	100
2026-07-09	-14.00	$9165.00	100
2026-07-08	-14.00	$9165.00	100
2026-07-07	-8.62	$9199.59	100
2026-07-06	-7.89	$9200.00	200
2026-07-02	-6.99	$9200.00	141
2026-07-01	0.00	$9218.00	100
2026-06-30	-2.11	$8989.99	100
2026-06-29	-1.15	$8945.00	100
2026-06-26	0.00	$8900.00	100
2026-06-25	-5.71	$8865.00	100
2026-06-24	-10.22	$8775.00	100
2026-06-23	-12.37	$8766.80	100
2026-06-22	-20.72	$8739.00	130
2026-06-18	-0.35	$8729.00	100
2026-06-17	-14.44	$8631.00	100
2026-06-16	-7.12	$8650.00	100
2026-06-15	-1.86	$8650.00	100
2026-06-12	-2.23	$8648.98	100
2026-06-11	-11.15	$8625.00	100
2026-06-10	-11.15	$8625.00	100
2026-06-09	-1.86	$8650.00	100
2026-06-08	0.00	$8625.00	100
2026-06-05	0.00	$8600.00	100
2026-06-04	-20.89	$8553.00	100
2026-06-03	-19.44	$8530.00	100
2026-06-02	-13.89	$8550.00	100
2026-06-01	-6.94	$8575.00	100
2026-05-29	-6.94	$8575.00	100
2026-05-28	-7.22	$8574.00	100
2026-05-27	-6.94	$8575.00	100
2026-05-26	-2.78	$8590.00	100
2026-05-22	-2.78	$8590.00	100
2026-05-21	-16.13	$8500.00	100
2026-05-20	-19.23	$8450.00	200
2026-05-19	-20.00	$8448.00	100
2026-05-18	-19.23	$8450.00	100
2026-05-15	-19.23	$8450.00	100
2026-05-14	-3.85	$8490.00	100
2026-05-13	-16.00	$8450.00	100
2026-05-12	-16.00	$8450.00	100
2026-05-11	-16.00	$8450.00	100
2026-05-08	-16.00	$8450.00	—
2026-05-07	-16.00	$8450.00	100
2026-05-06	-15.20	$8452.00	100
2026-05-05	-15.20	$8452.00	100
2026-05-04	-26.00	$8425.00	100
2026-05-01	-26.00	$8425.00	100
2026-04-30	-42.08	$8384.79	233
2026-04-29	-46.00	$8375.00	100
2026-04-28	-42.00	$8385.00	100
2026-04-27	-42.00	$8385.00	100
2026-04-24	-40.00	$8390.00	100
2026-04-23	-40.00	$8390.00	100
2026-04-22	-36.00	$8400.00	100
2026-04-21	-36.00	$8400.00	100
2026-04-20	-36.00	$8400.00	200
2026-04-17	-0.91	$8349.00	100
2026-04-16	-72.73	$8270.00	100
2026-04-15	-72.77	$8269.95	100
2026-04-14	-59.14	$8284.95	100
2026-04-13	-75.01	$8274.99	100
2026-04-10	-50.00	$8300.00	100
2026-04-09	-48.28	$8325.00	100
2026-04-08	-48.28	$8325.00	100
2026-04-07	-72.41	$8290.00	100
2026-04-06	-83.19	$8275.00	100
2026-04-02	-82.89	$8279.95	100
2026-04-01	-83.33	$8290.00	100
2026-03-31	-89.58	$8275.00	100
2026-03-30	-89.58	$8275.00	100
2026-03-27	-89.75	$8275.00	133
2026-03-26	-85.71	$8300.00	100
2026-03-25	-85.71	$8300.00	100
2026-03-24	-85.71	$8300.00	100
2026-03-23	-85.77	$8299.80	100
2026-03-20	-92.92	$8285.00	100
2026-03-19	-88.50	$8300.00	100
2026-03-18	-88.51	$8299.95	100
2026-03-17	-88.50	$8300.00	100
2026-03-16	-88.50	$8300.00	100
2026-03-13	-97.81	$8287.00	100
2026-03-12	-83.34	$8350.00	227
2026-03-11	-83.34	$8350.00	100
2026-03-10	-76.67	$8370.00	100
2026-03-09	-76.67	$8370.00	100
2026-03-06	-88.29	$8419.00	100
2026-03-05	-76.92	$8450.00	100
2026-03-04	-73.71	$8456.26	100
2026-03-03	-60.00	$8450.00	100
2026-03-02	-44.00	$8490.00	100
2026-02-27	-38.18	$8495.00	210
2026-02-26	-37.14	$8435.00	100
2026-02-25	-40.20	$8420.01	100
2026-02-24	-4.98	$8490.00	100
2026-02-23	-1.86	$8495.00	100
2026-02-20	0.00	$8499.99	100
2026-02-19	-18.96	$8449.00	100
2026-02-18	-18.19	$8449.98	100
2026-02-17	-32.72	$8410.01	107
2026-02-13	-32.73	$8410.00	240
2026-02-12	-34.48	$8405.01	100
2026-02-11	-23.60	$8435.00	100
2026-02-10	-23.60	$8435.00	100
2026-02-09	-18.96	$8445.00	100
2026-02-06	-25.86	$8425.01	200
2026-02-05	-8.51	$8425.01	100
2026-02-04	-8.11	$8425.01	100
2026-02-03	0.00	$8410.00	100
2026-02-02	-4.46	$8389.99	100
2026-01-30	-20.38	$8350.00	100
2026-01-29	-30.33	$8325.01	100
2026-01-28	-24.36	$8340.00	100
2026-01-27	-21.38	$8347.49	100
2026-01-26	-21.18	$8348.00	100
2026-01-23	-38.56	$8304.34	100
2026-01-22	-42.28	$8295.00	320
2026-01-21	-33.12	$8318.00	100
2026-01-20	-52.23	$8270.00	100
2026-01-16	-30.34	$8325.00	100
2026-01-15	-40.29	$8300.00	100
2026-01-14	-50.24	$8275.00	100
2026-01-13	-50.24	$8275.00	100
2026-01-12	-45.69	$8275.00	100
2026-01-09	-34.50	$8299.00	100
2026-01-08	-25.87	$8300.00	100
2026-01-07	-32.26	$8275.00	100
2026-01-06	-32.26	$8275.00	203
2026-01-05	-36.10	$8260.00	106
2026-01-02	-46.02	$8207.03	100
2025-12-31	-6.94	$8348.98	100
2025-12-30	-6.75	$8349.00	100
2025-12-29	0.00	$8375.00	100
2025-12-26	-5.71	$8280.00	100
2025-12-24	-5.43	$8275.00	100
2025-12-23	0.00	$8275.00	100
2025-12-22	0.00	$8275.00	100
2025-12-19	0.00	$8275.00	100
2025-12-18	-15.24	$8195.00	100
2025-12-17	-9.19	$8195.00	200
2025-12-16	-1.00	$8195.00	100
2025-12-15	-0.01	$8199.96	100
2025-12-12	0.00	$8199.96	100
2025-12-11	0.00	$8150.00	100
2025-12-10	0.00	$8149.99	100
2025-12-09	-11.11	$8100.00	222
2025-12-08	-11.11	$8100.00	100
2025-12-05	-0.05	$8100.00	100
2025-12-04	-2.48	$8090.00	100
2025-12-03	-2.48	$8090.00	100
2025-12-02	-24.75	$8000.00	100
2025-12-01	-3.28	$7990.00	100
2025-11-28	-3.27	$7990.00	100
2025-11-26	-16.34	$7950.00	100
2025-11-25	-3.18	$7990.00	100
2025-11-24	-3.18	$7990.00	100
2025-11-21	-3.13	$7990.00	100
2025-11-20	-18.79	$7940.06	300
2025-11-19	-50.23	$7790.00	100
2025-11-18	-47.95	$7795.00	109
2025-11-17	-11.04	$7835.00	100
2025-11-14	-6.67	$7840.00	100
2025-11-13	-7.22	$7835.00	—
2025-11-12	-7.22	$7835.00	100
2025-11-11	-6.78	$7839.00	100
2025-11-10	-6.67	$7840.00	100
2025-11-07	-6.67	$7840.00	100
2025-11-06	-5.56	$7850.00	100
2025-11-05	-6.67	$7840.00	100
2025-11-04	-5.56	$7850.00	100
2025-11-03	-11.11	$7800.00	100
2025-10-31	-11.44	$7797.00	100
2025-10-30	-11.11	$7800.00	100
2025-10-29	-11.11	$7800.00	100
2025-10-28	-5.56	$7850.00	—
2025-10-27	-5.56	$7850.00	100
2025-10-24	-11.11	$7800.00	100
2025-10-23	-16.67	$7750.00	100
2025-10-22	-16.10	$7745.00	100
2025-10-21	-21.17	$7700.00	100
2025-10-20	-1.00	$7495.00	114
2025-10-17	-50.00	$7100.00	100
2025-10-16	-50.00	$7100.00	100
2025-10-15	-10.00	$7175.00	100
2025-10-14	0.00	$7200.00	100
2025-10-13	-37.88	$7075.00	100
2025-10-10	-40.10	$7040.00	100
2025-10-09	-37.04	$7050.00	100
2025-10-08	-30.64	$7075.00	100
2025-10-07	-22.22	$7100.00	116
2025-10-06	-18.62	$7100.00	100
2025-10-03	-13.57	$7105.00	100
2025-10-02	-13.33	$7100.00	100
2025-10-01	-10.00	$7125.00	100
2025-09-30	-7.51	$7140.00	100
2025-09-29	-6.26	$7150.00	100
2025-09-26	-6.21	$7150.00	100
2025-09-25	-3.04	$7175.00	100
2025-09-24	-0.12	$7199.00	100
2025-09-23	0.00	$7200.00	100
2025-09-22	0.00	$7200.00	100
2025-09-19	0.00	$7200.00	100
2025-09-18	0.00	$7100.00	100
2025-09-17	0.00	$7000.00	100
2025-09-16	-0.84	$6989.00	100
2025-09-15	-11.53	$6850.00	149
2025-09-12	-0.84	$6989.00	100
2025-09-11	0.00	$6999.90	100
2025-09-10	-15.53	$6791.00	128
2025-09-09	-0.92	$6740.00	100
2025-09-08	0.00	$6572.60	100
2025-09-05	-0.70	$6500.00	100
2025-09-04	-2.47	$6485.00	100
2025-09-03	-3.66	$6475.00	100
2025-09-02	-6.61	$6450.00	100
2025-08-29	-9.92	$6422.00	100
2025-08-28	-10.16	$6420.00	100
2025-08-27	-8.98	$6430.00	100
2025-08-26	-13.11	$6395.00	100
2025-08-25	-12.52	$6399.99	340
2025-08-22	-34.98	$6210.00	300
2025-08-21	0.00	$5825.00	203
2025-08-20	-75.00	$5700.00	100
2025-08-19	-75.00	$5700.00	100
2025-08-18	-49.58	$5750.00	100
2025-08-15	-49.58	$5750.00	100
2025-08-14	-49.58	$5750.00	100
2025-08-13	-49.58	$5750.00	100
2025-08-12	-36.57	$5773.95	100
2025-08-11	-35.98	$5775.00	100
2025-08-08	-21.81	$5800.00	100
2025-08-07	-21.81	$5800.00	100
2025-08-06	-50.14	$5750.00	117
2025-08-05	-37.11	$5750.00	100
2025-08-04	-37.07	$5750.00	100
2025-08-01	-30.68	$5750.00	222
2025-07-31	-30.68	$5750.00	100
2025-07-30	-16.41	$5788.85	100
2025-07-29	-13.24	$5795.00	100
2025-07-28	-5.63	$5820.00	—
2025-07-25	-5.48	$5820.00	100
2025-07-24	-11.41	$5800.00	100
2025-07-23	-11.37	$5800.00	100
2025-07-22	-12.85	$5795.00	100
2025-07-21	-3.33	$5790.00	100
2025-07-18	-3.33	$5790.00	100
2025-07-17	0.00	$5800.00	100
2025-07-16	0.00	$5785.00	100
2025-07-15	0.00	$5785.00	300
2025-07-14	0.00	$5750.00	100
2025-07-11	0.00	$5750.00	100
2025-07-10	0.00	$5750.00	100
2025-07-09	0.00	$5700.00	242
2025-07-08	0.00	$5650.00	100
2025-07-07	0.00	$5650.00	100
2025-07-03	0.00	$5650.00	100
2025-07-02	0.00	$5650.00	100
2025-07-01	-25.00	$5575.00	100
2025-06-30	-80.00	$5520.00	100
2025-06-27	-70.00	$5530.00	100
2025-06-26	-83.33	$5520.00	—
2025-06-25	-84.00	$5520.00	100
2025-06-24	-89.84	$5520.00	100
2025-06-23	-93.26	$5520.00	100
2025-06-20	-93.26	$5520.00	100
2025-06-18	-90.93	$5533.60	100
2025-06-17	-93.06	$5529.70	100
2025-06-16	-92.90	$5530.00	100
2025-06-13	-100.00	$5544.98	100
2025-06-12	-86.96	$5575.00	100
2025-06-11	-87.30	$5575.00	100
2025-06-10	-88.24	$5575.00	100
2025-06-09	-88.24	$5575.00	100
2025-06-06	-80.39	$5595.00	100
2025-06-05	-78.43	$5600.00	—
2025-06-04	-78.43	$5600.00	100
2025-06-03	-78.43	$5600.00	100
2025-06-02	-78.43	$5600.00	449
2025-05-30	-100.00	$5580.00	100
2025-05-29	-100.00	$5600.00	100
2025-05-28	-90.00	$5620.00	100
2025-05-27	-87.64	$5624.73	100
2025-05-23	-85.00	$5630.00	100
2025-05-22	-50.01	$5699.99	—
2025-05-21	-50.01	$5699.99	—
2025-05-20	-40.16	$5699.99	100
2025-05-19	-30.77	$5700.00	100
2025-05-16	-27.53	$5700.00	100
2025-05-15	-5.21	$5775.00	—
2025-05-14	-5.21	$5775.00	100
2025-05-13	-5.12	$5775.00	100
2025-05-12	0.00	$5799.99	123
2025-05-09	-0.01	$5778.34	100
2025-05-08	-0.47	$5776.00	100
2025-05-07	0.00	$5778.37	119
2025-05-06	-5.26	$5725.00	100
2025-05-05	-10.53	$5700.00	100
2025-05-02	-3.16	$5735.00	100
2025-05-01	-2.11	$5740.00	100
2025-04-30	0.00	$5749.99	102
2025-04-29	0.00	$5750.00	100
2025-04-28	-8.42	$5710.00	101
2025-04-25	-8.42	$5710.00	100
2025-04-24	-6.32	$5720.00	100
2025-04-23	-10.74	$5698.99	100
2025-04-22	-34.34	$5600.00	100
2025-04-21	-59.80	$5474.00	100
2025-04-17	-60.26	$5474.00	100
2025-04-16	-61.90	$5475.00	100
2025-04-15	-61.90	$5475.00	100
2025-04-14	-57.14	$5500.00	100
2025-04-11	-61.00	$5495.00	100
2025-04-10	-42.00	$5590.00	—
2025-04-09	-42.00	$5590.00	100
2025-04-08	-100.00	$5475.00	100
2025-04-07	-70.00	$5590.00	100
2025-04-04	-68.89	$5645.00	100
2025-04-03	-46.67	$5695.00	100
2025-04-02	-26.67	$5740.00	—
2025-04-01	-26.67	$5740.00	100
2025-03-31	-22.22	$5750.00	107
2025-03-28	-35.56	$5720.00	100
2025-03-27	-22.22	$5750.00	100
2025-03-26	-24.45	$5745.00	—
2025-03-25	-24.45	$5745.00	100
2025-03-24	-13.33	$5770.00	100
2025-03-21	-13.33	$5770.00	100
2025-03-20	-0.90	$5797.97	100
2025-03-19	-8.89	$5780.00	100
2025-03-18	-11.11	$5775.00	100
2025-03-17	-11.11	$5775.00	100
2025-03-14	-11.11	$5775.00	100
2025-03-13	-2.61	$5794.00	100
2025-03-12	-21.74	$5750.00	100
2025-03-11	-43.48	$5700.00	100
2025-03-10	-43.48	$5700.00	100
2025-03-07	-2.70	$5750.00	100
2025-03-06	-2.44	$5750.00	116
2025-03-05	-17.07	$5720.00	100
2025-03-04	-26.83	$5700.00	100
2025-03-03	-26.83	$5700.00	100
2025-02-28	-26.83	$5700.00	100
2025-02-27	0.00	$5700.00	100
2025-02-26	-6.67	$5690.00	100
2025-02-25	-33.33	$5650.00	100
2025-02-24	-33.33	$5650.00	100
2025-02-21	-25.93	$5650.00	100
2025-02-20	-25.93	$5650.00	100
2025-02-19	-60.94	$5600.00	212
2025-02-18	-63.33	$5605.00	100
2025-02-14	-66.67	$5599.99	100
2025-02-13	-58.83	$5599.99	100
2025-02-12	-50.00	$5615.00	100
2025-02-11	-34.39	$5635.00	100
2025-02-10	-44.98	$5615.00	100
2025-02-07	-58.20	$5590.00	213
2025-02-06	-58.20	$5590.00	100
2025-02-05	-55.80	$5610.00	100
2025-02-04	-73.22	$5575.00	100
2025-02-03	-60.67	$5605.00	100
2025-01-31	-62.76	$5600.00	300
2025-01-30	-48.12	$5635.00	100
2025-01-29	-41.84	$5650.00	100
2025-01-28	-44.80	$5665.00	100
2025-01-27	-51.08	$5647.50	100
2025-01-24	-59.15	$5624.97	100
2025-01-23	-73.48	$5585.00	100
2025-01-22	-63.57	$5612.64	100
2025-01-21	-59.14	$5625.00	100
2025-01-17	-77.86	$5575.00	100
2025-01-16	-83.05	$5560.00	100
2025-01-15	-83.05	$5560.00	100
2025-01-14	-86.51	$5550.00	100
2025-01-13	-95.16	$5525.00	100
2025-01-10	-100.00	$5595.00	100
2025-01-08	-95.00	$5610.00	100
2025-01-07	-73.33	$5690.00	100
2025-01-06	-59.99	$5710.01	500
2025-01-03	-79.99	$5680.01	100
2025-01-02	-83.33	$5675.00	100
2024-12-31	-66.67	$5700.00	100
2024-12-30	-66.67	$5700.00	100
2024-12-27	-80.00	$5680.00	100
2024-12-26	-88.67	$5667.00	100
2024-12-24	-33.33	$5750.00	100
2024-12-23	-33.33	$5750.00	100
2024-12-20	-25.64	$5750.00	100
2024-12-19	-29.85	$5700.00	100
2024-12-18	-14.93	$5750.00	100
2024-12-17	-14.92	$5750.01	100
2024-12-16	-14.93	$5750.00	100
2024-12-13	-14.93	$5750.00	—
2024-12-12	-14.93	$5750.00	100
2024-12-11	0.00	$5800.00	506
2024-12-10	0.00	$5800.00	100
2024-12-09	0.00	$5800.00	—
2024-12-06	0.00	$5800.00	247
2024-12-05	-29.93	$5685.01	100
2024-12-04	-29.93	$5685.01	100
2024-12-03	-27.27	$5692.00	100
2024-12-02	-17.95	$5721.75	100
2024-11-29	0.00	$5779.00	100
2024-11-27	0.00	$5777.00	100
2024-11-26	0.00	$5760.00	100
2024-11-25	-1.23	$5755.00	100
2024-11-22	-14.49	$5650.00	100
2024-11-21	-27.54	$5605.00	100
2024-11-20	-49.28	$5530.00	100
2024-11-19	-49.06	$5530.75	100
2024-11-18	-48.45	$5532.85	100
2024-11-15	-57.97	$5500.02	100
2024-11-14	-28.99	$5600.00	100
2024-11-13	-28.99	$5600.00	100
2024-11-12	-21.74	$5625.00	—
2024-11-11	-21.74	$5625.00	100
2024-11-08	-21.74	$5625.00	100
2024-11-07	-27.78	$5600.00	100
2024-11-06	0.00	$5600.00	100
2024-11-05	-1.38	$5540.00	100
2024-11-04	-5.41	$5500.00	100
2024-11-01	-6.98	$5495.00	100
2024-10-31	-27.91	$5450.00	200
2024-10-30	-4.65	$5500.00	100
2024-10-29	0.00	$5500.00	100
2024-10-28	-24.39	$5450.00	100
2024-10-25	-24.39	$5450.00	100
2024-10-24	-29.00	$5429.25	100
2024-10-23	-28.28	$5431.00	100
2024-10-22	-16.04	$5457.50	100
2024-10-21	-16.67	$5450.00	100
2024-10-18	-21.67	$5435.00	100
2024-10-17	0.00	$5500.00	100
2024-10-16	0.00	$5428.76	100
2024-10-15	-7.40	$5400.00	100
2024-10-14	-13.84	$5374.95	100
2024-10-11	-8.33	$5370.00	100
2024-10-10	-10.07	$5363.75	100
2024-10-09	-15.28	$5345.00	100
2024-10-08	-13.70	$5350.00	—
2024-10-07	-13.70	$5350.00	100
2024-10-04	0.00	$5400.00	118
2024-10-03	-4.55	$5340.00	100
2024-10-02	-4.55	$5340.00	100
2024-10-01	-4.55	$5340.00	100
2024-09-30	-1.52	$5350.00	100
2024-09-27	0.00	$5355.00	100
2024-09-26	0.00	$5300.00	100
2024-09-25	0.00	$5300.00	100
2024-09-24	-9.02	$5235.00	100
2024-09-23	-23.05	$5200.00	100
2024-09-20	-12.22	$5227.00	100
2024-09-19	0.00	$5150.00	100
2024-09-18	-48.61	$5045.00	100
2024-09-17	-55.56	$5040.00	100
2024-09-16	-48.60	$5045.01	100
2024-09-13	-41.67	$5050.00	100
2024-09-12	-46.81	$5046.30	100
2024-09-11	-62.49	$5035.01	100
2024-09-10	-62.50	$5035.00	100
2024-09-09	-76.39	$5025.00	100
2024-09-06	-74.99	$5026.01	100
2024-09-05	-74.99	$5026.01	100
2024-09-04	-79.30	$5026.01	100
2024-09-03	-80.43	$5026.00	100
2024-08-30	-81.52	$5025.00	100
2024-08-29	-81.52	$5025.00	100
2024-08-28	-76.09	$5030.00	100
2024-08-27	-100.00	$5008.00	100
2024-08-26	-39.13	$5080.00	100
2024-08-23	-50.00	$5080.00	100
2024-08-22	-71.43	$5050.00	—
2024-08-21	-71.43	$5050.00	100
2024-08-20	-60.71	$5065.00	100
2024-08-19	-71.43	$5050.00	100
2024-08-16	-71.43	$5050.00	100
2024-08-15	-66.79	$5056.50	100
2024-08-14	-67.86	$5055.00	100
2024-08-13	-70.71	$5051.00	100
2024-08-12	-63.50	$5061.10	100
2024-08-09	-90.00	$5015.00	100
2024-08-08	-55.00	$5040.00	100
2024-08-07	-20.00	$5095.00	100
2024-08-06	-18.19	$5099.99	100
2024-08-05	-27.27	$5075.00	100
2024-08-02	-19.54	$5086.50	—
2024-08-01	-15.88	$5086.50	100
2024-07-31	-24.88	$5050.50	100

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

50.23

2026-07-29

Close Price

$9804.97

Vol: 100

Date	ADX	Close	Volume
2026-07-29	50.23	$9804.97	100
2026-07-28	51.28	$9804.98	—
2026-07-27	50.75	$9804.98	100
2026-07-24	50.19	$9650.00	100
2026-07-23	49.99	$9580.00	100
2026-07-22	50.00	$9485.91	100
2026-07-21	49.65	$9400.00	100
2026-07-20	49.60	$9339.00	100
2026-07-17	49.83	$9339.50	100
2026-07-16	48.33	$9340.00	100
2026-07-15	46.75	$9300.00	100
2026-07-14	45.09	$9235.00	100
2026-07-13	43.35	$9164.96	100
2026-07-10	41.90	$9165.00	100
2026-07-09	40.31	$9165.00	100
2026-07-08	38.39	$9165.00	100
2026-07-07	36.36	$9199.59	100
2026-07-06	34.23	$9200.00	200
2026-07-02	31.99	$9200.00	141
2026-07-01	29.64	$9218.00	100
2026-06-30	27.23	$8989.99	100
2026-06-29	25.21	$8945.00	100
2026-06-26	23.28	$8900.00	100
2026-06-25	21.45	$8865.00	100
2026-06-24	19.58	$8775.00	100
2026-06-23	18.07	$8766.80	100
2026-06-22	16.64	$8739.00	130
2026-06-18	15.13	$8729.00	100
2026-06-17	14.11	$8631.00	100
2026-06-16	13.62	$8650.00	100
2026-06-15	13.02	$8650.00	100
2026-06-12	12.61	$8648.98	100
2026-06-11	12.18	$8625.00	100
2026-06-10	11.73	$8625.00	100
2026-06-09	11.35	$8650.00	100
2026-06-08	10.95	$8625.00	100
2026-06-05	10.81	$8600.00	100
2026-06-04	10.94	$8553.00	100
2026-06-03	11.34	$8530.00	100
2026-06-02	11.82	$8550.00	100
2026-06-01	12.32	$8575.00	100
2026-05-29	12.83	$8575.00	100
2026-05-28	13.37	$8574.00	100
2026-05-27	13.93	$8575.00	100
2026-05-26	14.62	$8590.00	100
2026-05-22	15.34	$8590.00	100
2026-05-21	15.73	$8500.00	100
2026-05-20	16.53	$8450.00	200
2026-05-19	16.80	$8448.00	100
2026-05-18	16.55	$8450.00	100
2026-05-15	16.29	$8450.00	100
2026-05-14	16.33	$8490.00	100
2026-05-13	16.52	$8450.00	100
2026-05-12	16.61	$8450.00	100
2026-05-11	16.25	$8450.00	100
2026-05-08	15.86	$8450.00	—
2026-05-07	16.05	$8450.00	100
2026-05-06	16.25	$8452.00	100
2026-05-05	16.46	$8452.00	100
2026-05-04	16.26	$8425.00	100
2026-05-01	16.31	$8425.00	100
2026-04-30	16.37	$8384.79	233
2026-04-29	16.83	$8375.00	100
2026-04-28	17.44	$8385.00	100
2026-04-27	17.41	$8385.00	100
2026-04-24	17.38	$8390.00	100
2026-04-23	17.35	$8390.00	100
2026-04-22	16.14	$8400.00	100
2026-04-21	14.69	$8400.00	100
2026-04-20	13.16	$8400.00	200
2026-04-17	11.55	$8349.00	100
2026-04-16	11.04	$8270.00	100
2026-04-15	11.60	$8269.95	100
2026-04-14	12.19	$8284.95	100
2026-04-13	12.81	$8274.99	100
2026-04-10	13.27	$8300.00	100
2026-04-09	13.71	$8325.00	100
2026-04-08	13.47	$8325.00	100
2026-04-07	13.21	$8290.00	100
2026-04-06	13.83	$8275.00	100
2026-04-02	14.48	$8279.95	100
2026-04-01	15.16	$8290.00	100
2026-03-31	15.86	$8275.00	100
2026-03-30	16.61	$8275.00	100
2026-03-27	17.16	$8275.00	133
2026-03-26	17.74	$8300.00	100
2026-03-25	18.58	$8300.00	100
2026-03-24	19.46	$8300.00	100
2026-03-23	20.40	$8299.80	100
2026-03-20	21.25	$8285.00	100
2026-03-19	22.33	$8300.00	100
2026-03-18	23.43	$8299.95	100
2026-03-17	24.56	$8300.00	100
2026-03-16	25.74	$8300.00	100
2026-03-13	26.99	$8287.00	100
2026-03-12	28.09	$8350.00	227
2026-03-11	28.95	$8350.00	100
2026-03-10	30.11	$8370.00	100
2026-03-09	31.32	$8370.00	100
2026-03-06	32.60	$8419.00	100
2026-03-05	32.81	$8450.00	100
2026-03-04	32.17	$8456.26	100
2026-03-03	31.50	$8450.00	100
2026-03-02	30.89	$8490.00	100
2026-02-27	30.00	$8495.00	210
2026-02-26	29.05	$8435.00	100
2026-02-25	28.74	$8420.01	100
2026-02-24	28.44	$8490.00	100
2026-02-23	27.47	$8495.00	100
2026-02-20	26.43	$8499.99	100
2026-02-19	25.34	$8449.00	100
2026-02-18	24.50	$8449.98	100
2026-02-17	23.62	$8410.01	107
2026-02-13	22.70	$8410.00	240
2026-02-12	21.88	$8405.01	100
2026-02-11	21.02	$8435.00	100
2026-02-10	20.47	$8435.00	100
2026-02-09	19.52	$8445.00	100
2026-02-06	18.53	$8425.01	200
2026-02-05	17.47	$8425.01	100
2026-02-04	16.71	$8425.01	100
2026-02-03	15.91	$8410.00	100
2026-02-02	15.29	$8389.99	100
2026-01-30	14.76	$8350.00	100
2026-01-29	14.52	$8325.01	100
2026-01-28	14.26	$8340.00	100
2026-01-27	14.18	$8347.49	100
2026-01-26	14.09	$8348.00	100
2026-01-23	13.99	$8304.34	100
2026-01-22	14.50	$8295.00	320
2026-01-21	15.03	$8318.00	100
2026-01-20	15.59	$8270.00	100
2026-01-16	16.37	$8325.00	100
2026-01-15	16.89	$8300.00	100
2026-01-14	17.44	$8275.00	100
2026-01-13	18.12	$8275.00	100
2026-01-12	19.03	$8275.00	100
2026-01-09	19.99	$8299.00	100
2026-01-08	21.00	$8300.00	100
2026-01-07	22.07	$8275.00	100
2026-01-06	23.09	$8275.00	203
2026-01-05	24.16	$8260.00	106
2026-01-02	25.03	$8207.03	100
2025-12-31	26.29	$8348.98	100
2025-12-30	27.61	$8349.00	100
2025-12-29	29.01	$8375.00	100
2025-12-26	29.18	$8280.00	100
2025-12-24	29.82	$8275.00	100
2025-12-23	30.48	$8275.00	100
2025-12-22	31.34	$8275.00	100
2025-12-19	32.24	$8275.00	100
2025-12-18	32.55	$8195.00	100
2025-12-17	32.87	$8195.00	200
2025-12-16	33.36	$8195.00	100
2025-12-15	34.16	$8199.96	100
2025-12-12	34.56	$8199.96	100
2025-12-11	34.98	$8150.00	100
2025-12-10	35.69	$8149.99	100
2025-12-09	36.43	$8100.00	222
2025-12-08	36.80	$8100.00	100
2025-12-05	37.18	$8100.00	100
2025-12-04	37.81	$8090.00	100
2025-12-03	38.52	$8090.00	100
2025-12-02	39.27	$8000.00	100
2025-12-01	40.05	$7990.00	100
2025-11-28	41.38	$7990.00	100
2025-11-26	42.79	$7950.00	100
2025-11-25	44.26	$7990.00	100
2025-11-24	45.43	$7990.00	100
2025-11-21	46.15	$7990.00	100
2025-11-20	46.91	$7940.06	300
2025-11-19	47.71	$7790.00	100
2025-11-18	49.38	$7795.00	109
2025-11-17	50.91	$7835.00	100
2025-11-14	52.52	$7840.00	100
2025-11-13	54.15	$7835.00	—
2025-11-12	54.99	$7835.00	100
2025-11-11	55.87	$7839.00	100
2025-11-10	56.80	$7840.00	100
2025-11-07	57.02	$7840.00	100
2025-11-06	57.25	$7850.00	100
2025-11-05	57.50	$7840.00	100
2025-11-04	57.78	$7850.00	100
2025-11-03	58.07	$7800.00	100
2025-10-31	58.49	$7797.00	100
2025-10-30	58.93	$7800.00	100
2025-10-29	59.04	$7800.00	100
2025-10-28	59.16	$7850.00	—
2025-10-27	58.17	$7850.00	100
2025-10-24	57.14	$7800.00	100
2025-10-23	56.13	$7750.00	100
2025-10-22	55.06	$7745.00	100
2025-10-21	54.04	$7700.00	100
2025-10-20	52.96	$7495.00	114
2025-10-17	52.31	$7100.00	100
2025-10-16	52.54	$7100.00	100
2025-10-15	52.88	$7175.00	100
2025-10-14	52.72	$7200.00	100
2025-10-13	52.55	$7075.00	100
2025-10-10	52.61	$7040.00	100
2025-10-09	52.84	$7050.00	100
2025-10-08	53.07	$7075.00	100
2025-10-07	53.60	$7100.00	116
2025-10-06	53.94	$7100.00	100
2025-10-03	53.59	$7105.00	100
2025-10-02	53.23	$7100.00	100
2025-10-01	53.12	$7125.00	100
2025-09-30	53.01	$7140.00	100
2025-09-29	52.91	$7150.00	100
2025-09-26	52.80	$7150.00	100
2025-09-25	52.60	$7175.00	100
2025-09-24	52.19	$7199.00	100
2025-09-23	51.77	$7200.00	100
2025-09-22	51.33	$7200.00	100
2025-09-19	50.86	$7200.00	100
2025-09-18	49.39	$7100.00	100
2025-09-17	47.95	$7000.00	100
2025-09-16	46.58	$6989.00	100
2025-09-15	45.15	$6850.00	149
2025-09-12	43.65	$6989.00	100
2025-09-11	42.07	$6999.90	100
2025-09-10	40.41	$6791.00	128
2025-09-09	38.65	$6740.00	100
2025-09-08	37.17	$6572.60	100
2025-09-05	35.99	$6500.00	100
2025-09-04	34.95	$6485.00	100
2025-09-03	33.85	$6475.00	100
2025-09-02	32.74	$6450.00	100
2025-08-29	31.66	$6422.00	100
2025-08-28	30.53	$6420.00	100
2025-08-27	29.38	$6430.00	100
2025-08-26	28.17	$6395.00	100
2025-08-25	26.95	$6399.99	340
2025-08-22	25.66	$6210.00	300
2025-08-21	24.30	$5825.00	203
2025-08-20	24.94	$5700.00	100
2025-08-19	24.67	$5700.00	100
2025-08-18	24.39	$5750.00	100
2025-08-15	24.49	$5750.00	100
2025-08-14	24.32	$5750.00	100
2025-08-13	24.14	$5750.00	100
2025-08-12	23.95	$5773.95	100
2025-08-11	24.25	$5775.00	100
2025-08-08	24.79	$5800.00	100
2025-08-07	25.36	$5800.00	100
2025-08-06	25.73	$5750.00	117
2025-08-05	25.50	$5750.00	100
2025-08-04	25.58	$5750.00	100
2025-08-01	25.19	$5750.00	222
2025-07-31	24.71	$5750.00	100
2025-07-30	24.53	$5788.85	100
2025-07-29	24.34	$5795.00	100
2025-07-28	24.14	$5820.00	—
2025-07-25	25.31	$5820.00	100
2025-07-24	26.55	$5800.00	100
2025-07-23	27.60	$5800.00	100
2025-07-22	28.71	$5795.00	100
2025-07-21	29.93	$5790.00	100
2025-07-18	30.75	$5790.00	100
2025-07-17	31.49	$5800.00	100
2025-07-16	32.94	$5785.00	100
2025-07-15	34.64	$5785.00	300
2025-07-14	36.44	$5750.00	100
2025-07-11	37.82	$5750.00	100
2025-07-10	39.27	$5750.00	100
2025-07-09	40.79	$5700.00	242
2025-07-08	42.93	$5650.00	100
2025-07-07	44.52	$5650.00	100
2025-07-03	46.20	$5650.00	100
2025-07-02	48.24	$5650.00	100
2025-07-01	50.39	$5575.00	100
2025-06-30	51.65	$5520.00	100
2025-06-27	51.85	$5530.00	100
2025-06-26	52.07	$5520.00	—
2025-06-25	52.43	$5520.00	100
2025-06-24	52.82	$5520.00	100
2025-06-23	53.37	$5520.00	100
2025-06-20	53.94	$5520.00	100
2025-06-18	54.55	$5533.60	100
2025-06-17	53.94	$5529.70	100
2025-06-16	53.21	$5530.00	100
2025-06-13	52.44	$5544.98	100
2025-06-12	51.74	$5575.00	100
2025-06-11	51.04	$5575.00	100
2025-06-10	50.31	$5575.00	100
2025-06-09	49.65	$5575.00	100
2025-06-06	48.96	$5595.00	100
2025-06-05	48.24	$5600.00	—
2025-06-04	47.67	$5600.00	100
2025-06-03	47.07	$5600.00	100
2025-06-02	46.45	$5600.00	449
2025-05-30	45.78	$5580.00	100
2025-05-29	45.22	$5600.00	100
2025-05-28	44.71	$5620.00	100
2025-05-27	44.25	$5624.73	100
2025-05-23	43.78	$5630.00	100
2025-05-22	43.28	$5699.99	—
2025-05-21	43.18	$5699.99	—
2025-05-20	43.07	$5699.99	100
2025-05-19	42.96	$5700.00	100
2025-05-16	42.86	$5700.00	100
2025-05-15	42.80	$5775.00	—
2025-05-14	43.26	$5775.00	100
2025-05-13	43.74	$5775.00	100
2025-05-12	44.24	$5799.99	123
2025-05-09	44.77	$5778.34	100
2025-05-08	45.13	$5776.00	100
2025-05-07	45.48	$5778.37	119
2025-05-06	45.85	$5725.00	100
2025-05-05	45.99	$5700.00	100
2025-05-02	46.30	$5735.00	100
2025-05-01	46.54	$5740.00	100
2025-04-30	46.79	$5749.99	102
2025-04-29	47.06	$5750.00	100
2025-04-28	47.66	$5710.00	101
2025-04-25	47.98	$5710.00	100
2025-04-24	48.32	$5720.00	100
2025-04-23	48.67	$5698.99	100
2025-04-22	49.05	$5600.00	100
2025-04-21	48.99	$5474.00	100
2025-04-17	47.22	$5474.00	100
2025-04-16	45.36	$5475.00	100
2025-04-15	43.45	$5475.00	100
2025-04-14	41.44	$5500.00	100
2025-04-11	39.33	$5495.00	100
2025-04-10	37.28	$5590.00	—
2025-04-09	35.30	$5590.00	100
2025-04-08	33.22	$5475.00	100
2025-04-07	31.33	$5590.00	100
2025-04-04	29.38	$5645.00	100
2025-04-03	27.54	$5695.00	100
2025-04-02	25.61	$5740.00	—
2025-04-01	23.97	$5740.00	100
2025-03-31	22.25	$5750.00	107
2025-03-28	20.43	$5720.00	100
2025-03-27	18.67	$5750.00	100
2025-03-26	16.81	$5745.00	—
2025-03-25	15.30	$5745.00	100
2025-03-24	13.71	$5770.00	100
2025-03-21	12.81	$5770.00	100
2025-03-20	11.85	$5797.97	100
2025-03-19	11.65	$5780.00	100
2025-03-18	11.85	$5775.00	100
2025-03-17	12.26	$5775.00	100
2025-03-14	12.69	$5775.00	100
2025-03-13	13.14	$5794.00	100
2025-03-12	12.82	$5750.00	100
2025-03-11	12.87	$5700.00	100
2025-03-10	13.42	$5700.00	100
2025-03-07	13.39	$5750.00	100
2025-03-06	12.65	$5750.00	116
2025-03-05	11.90	$5720.00	100
2025-03-04	11.35	$5700.00	100
2025-03-03	11.00	$5700.00	100
2025-02-28	10.56	$5700.00	100
2025-02-27	10.10	$5700.00	100
2025-02-26	10.14	$5690.00	100
2025-02-25	9.50	$5650.00	100
2025-02-24	8.83	$5650.00	100
2025-02-21	8.12	$5650.00	100
2025-02-20	7.85	$5650.00	100
2025-02-19	7.56	$5600.00	212
2025-02-18	7.76	$5605.00	100
2025-02-14	8.09	$5599.99	100
2025-02-13	8.38	$5599.99	100
2025-02-12	8.68	$5615.00	100
2025-02-11	9.00	$5635.00	100
2025-02-10	9.34	$5615.00	100
2025-02-07	9.48	$5590.00	213
2025-02-06	9.82	$5590.00	100
2025-02-05	10.18	$5610.00	100
2025-02-04	10.31	$5575.00	100
2025-02-03	10.24	$5605.00	100
2025-01-31	10.38	$5600.00	300
2025-01-30	10.60	$5635.00	100
2025-01-29	10.81	$5650.00	100
2025-01-28	11.17	$5665.00	100
2025-01-27	11.33	$5647.50	100
2025-01-24	11.54	$5624.97	100
2025-01-23	12.14	$5585.00	100
2025-01-22	12.78	$5612.64	100
2025-01-21	13.25	$5625.00	100
2025-01-17	13.74	$5575.00	100
2025-01-16	13.78	$5560.00	100
2025-01-15	13.46	$5560.00	100
2025-01-14	13.27	$5550.00	100
2025-01-13	13.07	$5525.00	100
2025-01-10	12.86	$5595.00	100
2025-01-08	13.23	$5610.00	100
2025-01-07	13.65	$5690.00	100
2025-01-06	13.88	$5710.01	500
2025-01-03	14.12	$5680.01	100
2025-01-02	14.78	$5675.00	100
2024-12-31	15.44	$5700.00	100
2024-12-30	16.09	$5700.00	100
2024-12-27	16.79	$5680.00	100
2024-12-26	17.48	$5667.00	100
2024-12-24	17.52	$5750.00	100
2024-12-23	17.57	$5750.00	100
2024-12-20	17.62	$5750.00	100
2024-12-19	18.43	$5700.00	100
2024-12-18	19.28	$5750.00	100
2024-12-17	19.84	$5750.01	100
2024-12-16	20.87	$5750.00	100
2024-12-13	21.52	$5750.00	—
2024-12-12	22.21	$5750.00	100
2024-12-11	22.93	$5800.00	506
2024-12-10	23.69	$5800.00	100
2024-12-09	24.50	$5800.00	—
2024-12-06	24.40	$5800.00	247
2024-12-05	24.29	$5685.01	100
2024-12-04	24.90	$5685.01	100
2024-12-03	25.56	$5692.00	100
2024-12-02	26.19	$5721.75	100
2024-11-29	26.67	$5779.00	100
2024-11-27	26.58	$5777.00	100
2024-11-26	26.49	$5760.00	100
2024-11-25	26.50	$5755.00	100
2024-11-22	26.51	$5650.00	100
2024-11-21	27.12	$5605.00	100
2024-11-20	28.21	$5530.00	100
2024-11-19	29.42	$5530.75	100
2024-11-18	30.96	$5532.85	100
2024-11-15	32.28	$5500.02	100
2024-11-14	33.67	$5600.00	100
2024-11-13	34.05	$5600.00	100
2024-11-12	34.45	$5625.00	—
2024-11-11	34.23	$5625.00	100
2024-11-08	34.00	$5625.00	100
2024-11-07	33.75	$5600.00	100
2024-11-06	33.49	$5600.00	100
2024-11-05	33.82	$5540.00	100
2024-11-04	34.60	$5500.00	100
2024-11-01	35.78	$5495.00	100
2024-10-31	37.03	$5450.00	200
2024-10-30	38.35	$5500.00	100
2024-10-29	37.74	$5500.00	100
2024-10-28	37.16	$5450.00	100
2024-10-25	36.88	$5450.00	100
2024-10-24	36.58	$5429.25	100
2024-10-23	36.48	$5431.00	100
2024-10-22	36.27	$5457.50	100
2024-10-21	36.05	$5450.00	100
2024-10-18	35.43	$5435.00	100
2024-10-17	34.86	$5500.00	100
2024-10-16	33.58	$5428.76	100
2024-10-15	32.61	$5400.00	100
2024-10-14	31.76	$5374.95	100
2024-10-11	30.69	$5370.00	100
2024-10-10	29.94	$5363.75	100
2024-10-09	29.19	$5345.00	100
2024-10-08	28.51	$5350.00	—
2024-10-07	27.32	$5350.00	100
2024-10-04	26.08	$5400.00	118
2024-10-03	24.68	$5340.00	100
2024-10-02	23.57	$5340.00	100
2024-10-01	22.40	$5340.00	100
2024-09-30	21.11	$5350.00	100
2024-09-27	19.10	$5355.00	100
2024-09-26	16.99	$5300.00	100
2024-09-25	15.05	$5300.00	100
2024-09-24	13.00	$5235.00	100
2024-09-23	11.23	$5200.00	100
2024-09-20	9.42	$5227.00	100
2024-09-19	7.51	$5150.00	100
2024-09-18	6.36	$5045.00	100
2024-09-17	6.59	$5040.00	100
2024-09-16	6.91	$5045.01	100
2024-09-13	7.16	$5050.00	100
2024-09-12	7.34	$5046.30	100
2024-09-11	7.59	$5035.01	100
2024-09-10	7.84	$5035.00	100
2024-09-09	8.17	$5025.00	100
2024-09-06	8.51	$5026.01	100
2024-09-05	8.79	$5026.01	100
2024-09-04	8.96	$5026.01	100
2024-09-03	9.14	$5026.00	100
2024-08-30	9.19	$5025.00	100
2024-08-29	9.25	$5025.00	100
2024-08-28	9.30	$5030.00	100
2024-08-27	9.47	$5008.00	100
2024-08-26	9.65	$5080.00	100
2024-08-23	9.91	$5080.00	100
2024-08-22	10.19	$5050.00	—
2024-08-21	10.66	$5050.00	100
2024-08-20	11.15	$5065.00	100
2024-08-19	11.67	$5050.00	100
2024-08-16	12.17	$5050.00	100
2024-08-15	12.59	$5056.50	100
2024-08-14	13.05	$5055.00	100
2024-08-13	13.52	$5051.00	100
2024-08-12	13.83	$5061.10	100
2024-08-09	14.23	$5015.00	100
2024-08-08	14.07	$5040.00	100
2024-08-07	14.01	$5095.00	100
2024-08-06	13.94	$5099.99	100
2024-08-05	14.17	$5075.00	100
2024-08-02	14.20	$5086.50	—
2024-08-01	14.47	$5086.50	100
2024-07-31	14.75	$5050.50	100

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Farmers & Merchants Bank of Long Beach (FMBL) a Buy, Sell, or Hold?

Enter your email address below for free access to our Farmers & Merchants Bank of Long Beach (FMBL) research center and poll results.

Farmers & Merchants Bank of Long Beach — Technical Indicators

$9804.97 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference