Is F.N.B. Corporation (FNB) a Buy, Sell, or Hold?
NYSE : FNB
F.N.B. Corporation
$19.16 USD
-$0.33 (-1.69%)
- Volume
- 19.04M
- Average Volume
- 5.13M
- Market Capitalization
- $6.82B
- P/E Ratio
- 11.75
- Dividend Yield
- 2.56%
- Price Target
- $21.00
- Year High
- $19.59
- Year Low
- $14.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.21
FNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $18.81 | $19.16 | 1.86% | 19.04M |
| 2026-07-16 | $19.09 | $19.49 | 2.10% | 7.37M |
| 2026-07-15 | $18.89 | $19.08 | 1.01% | 6.91M |
| 2026-07-14 | $18.95 | $18.99 | 0.21% | 6.82M |
| 2026-07-13 | $18.85 | $18.93 | 0.42% | 11.62M |
| 2026-07-10 | $18.82 | $18.83 | 0.05% | 4.01M |
| 2026-07-09 | $18.54 | $18.70 | 0.86% | 4.22M |
| 2026-07-08 | $18.78 | $18.41 | -1.97% | 6.47M |
| 2026-07-07 | $19.27 | $18.87 | -2.08% | 4.5M |
| 2026-07-06 | $18.98 | $19.17 | 1.00% | 4.31M |
| 2026-07-02 | $19.55 | $19.03 | -2.66% | 4.28M |
| 2026-07-01 | $19.10 | $19.43 | 1.73% | 4.14M |
| 2026-06-30 | $19.11 | $19.08 | -0.16% | 3.99M |
| 2026-06-29 | $19.12 | $19.17 | 0.26% | 3.3M |
| 2026-06-26 | $19.23 | $19.24 | 0.05% | 4.54M |
| 2026-06-25 | $19.02 | $19.14 | 0.63% | 4.3M |
| 2026-06-24 | $18.80 | $18.98 | 0.96% | 7.12M |
| 2026-06-23 | $18.37 | $18.75 | 2.07% | 5.04M |
| 2026-06-22 | $18.30 | $18.36 | 0.33% | 2.99M |
| 2026-06-18 | $18.33 | $18.23 | -0.55% | 6.36M |
| 2026-06-17 | $18.36 | $18.10 | -1.42% | 5.76M |
| 2026-06-16 | $18.47 | $18.38 | -0.49% | 3.78M |
| 2026-06-15 | $18.80 | $18.29 | -2.71% | 5.42M |
| 2026-06-12 | $18.47 | $18.64 | 0.92% | 3.4M |
| 2026-06-11 | $18.18 | $18.29 | 0.61% | 3.59M |
| 2026-06-10 | $18.05 | $18.11 | 0.33% | 4.19M |
| 2026-06-09 | $17.83 | $18.04 | 1.18% | 5.14M |
| 2026-06-08 | $17.71 | $17.71 | 0.00% | 4.58M |
| 2026-06-05 | $17.68 | $17.69 | 0.06% | 4.12M |
| 2026-06-04 | $17.38 | $17.64 | 1.50% | 7.06M |
| 2026-06-03 | $17.26 | $17.07 | -1.10% | 6.74M |
| 2026-06-02 | $17.07 | $17.38 | 1.82% | 5.42M |
| 2026-06-01 | $17.11 | $17.10 | -0.06% | 4.5M |
| 2026-05-29 | $17.52 | $17.48 | -0.23% | 5.62M |
| 2026-05-28 | $17.49 | $17.56 | 0.40% | 4.17M |
| 2026-05-27 | $17.64 | $17.55 | -0.51% | 3.18M |
| 2026-05-26 | $17.63 | $17.63 | 0.00% | 3.49M |
| 2026-05-22 | $17.52 | $17.53 | 0.06% | 2.91M |
| 2026-05-21 | $17.42 | $17.48 | 0.34% | 4.66M |
| 2026-05-20 | $17.21 | $17.54 | 1.92% | 4.12M |
| 2026-05-19 | $17.22 | $17.13 | -0.52% | 3.37M |
| 2026-05-18 | $17.18 | $17.25 | 0.41% | 4.55M |
| 2026-05-15 | $17.36 | $17.07 | -1.67% | 5.2M |
| 2026-05-14 | $17.42 | $17.35 | -0.40% | 8.33M |
| 2026-05-13 | $17.50 | $17.24 | -1.49% | 3.91M |
| 2026-05-12 | $17.56 | $17.57 | 0.06% | 6.58M |
| 2026-05-11 | $17.96 | $17.55 | -2.28% | 5.58M |
| 2026-05-08 | $17.96 | $17.90 | -0.33% | 3.12M |
| 2026-05-07 | $18.22 | $17.92 | -1.65% | 3.45M |
| 2026-05-06 | $18.08 | $18.19 | 0.61% | 4.71M |
| 2026-05-05 | $17.65 | $17.90 | 1.42% | 4.85M |
| 2026-05-04 | $17.56 | $17.59 | 0.17% | 7.82M |
| 2026-05-01 | $17.85 | $17.66 | -1.06% | 3.24M |
| 2026-04-30 | $17.45 | $17.85 | 2.29% | 3.43M |
| 2026-04-29 | $17.70 | $17.53 | -0.96% | 3.91M |
| 2026-04-28 | $17.89 | $17.74 | -0.84% | 2.9M |
| 2026-04-27 | $17.54 | $17.71 | 0.97% | 3.92M |
| 2026-04-24 | $17.82 | $17.52 | -1.68% | 5.07M |
| 2026-04-23 | $17.68 | $17.83 | 0.85% | 3.74M |
| 2026-04-22 | $17.72 | $17.65 | -0.40% | 5.75M |
| 2026-04-21 | $17.83 | $17.64 | -1.07% | 6.25M |
| 2026-04-20 | $17.80 | $17.83 | 0.17% | 5.37M |
| 2026-04-17 | $17.50 | $17.94 | 2.51% | 13.79M |
| 2026-04-16 | $17.82 | $17.40 | -2.36% | 11.4M |
| 2026-04-15 | $18.16 | $17.89 | -1.49% | 12.48M |
| 2026-04-14 | $17.76 | $17.73 | -0.17% | 7.23M |
| 2026-04-13 | $17.58 | $17.80 | 1.25% | 6.53M |
| 2026-04-10 | $17.91 | $17.69 | -1.23% | 5.16M |
| 2026-04-09 | $17.57 | $17.94 | 2.11% | 8.79M |
| 2026-04-08 | $17.56 | $17.64 | 0.46% | 9.2M |
| 2026-04-07 | $16.98 | $17.05 | 0.41% | 10.96M |
| 2026-04-06 | $16.85 | $17.08 | 1.36% | 7.57M |
| 2026-04-02 | $16.62 | $16.86 | 1.44% | 8.4M |
| 2026-04-01 | $16.90 | $16.90 | 0.00% | 10.2M |
| 2026-03-31 | $16.47 | $16.72 | 1.52% | 11.56M |
| 2026-03-30 | $16.30 | $16.17 | -0.80% | 5.24M |
| 2026-03-27 | $16.42 | $16.18 | -1.46% | 5.28M |
| 2026-03-26 | $16.37 | $16.54 | 1.04% | 8.44M |
| 2026-03-25 | $16.61 | $16.49 | -0.72% | 12.16M |
| 2026-03-24 | $16.13 | $16.46 | 2.05% | 10.37M |
| 2026-03-23 | $16.49 | $16.30 | -1.15% | 11.33M |
| 2026-03-20 | $16.04 | $16.01 | -0.19% | 10.75M |
| 2026-03-19 | $15.78 | $16.01 | 1.46% | 8.66M |
| 2026-03-18 | $16.06 | $15.83 | -1.43% | 7.05M |
| 2026-03-17 | $16.24 | $16.11 | -0.80% | 14.53M |
| 2026-03-16 | $16.06 | $16.03 | -0.19% | 11.05M |
| 2026-03-13 | $16.19 | $15.84 | -2.16% | 4.84M |
| 2026-03-12 | $15.90 | $16.07 | 1.07% | 6.41M |
| 2026-03-11 | $16.26 | $16.22 | -0.25% | 6.8M |
| 2026-03-10 | $16.41 | $16.31 | -0.61% | 8.92M |