Is F.N.B. Corporation (FNB) a Buy, Sell, or Hold?
Enter your email address below for free access to our F.N.B. Corporation (FNB) research center and poll results.
NYSE : FNB
F.N.B. Corporation
$19.16 USD
-$0.33 (-1.69%)
- Volume
- 19.04M
- Average Volume
- 5.13M
- Market Capitalization
- $6.82B
- P/E Ratio
- 11.75
- Dividend Yield
- 2.56%
- Price Target
- $21.00
- Year High
- $19.59
- Year Low
- $14.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.21
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.95
2026-07-17
Close Price
$19.16
Vol: 19.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.77
Average
13.71
Maximum
18.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.95 | $19.16 | 19.0M |
| 2026-07-16 | 18.90 | $19.49 | 7.4M |
| 2026-07-15 | 18.84 | $19.08 | 6.9M |
| 2026-07-14 | 18.80 | $18.99 | 6.8M |
| 2026-07-13 | 18.79 | $18.93 | 11.6M |
| 2026-07-10 | 18.75 | $18.83 | 4.0M |
| 2026-07-09 | 18.72 | $18.70 | 4.2M |
| 2026-07-08 | 18.69 | $18.41 | 6.5M |
| 2026-07-07 | 18.65 | $18.87 | 4.5M |
| 2026-07-06 | 18.59 | $19.17 | 4.3M |
| 2026-07-02 | 18.52 | $19.03 | 4.3M |
| 2026-07-01 | 18.42 | $19.43 | 4.1M |
| 2026-06-30 | 18.31 | $19.08 | 4.0M |
| 2026-06-29 | 18.22 | $19.17 | 3.3M |
| 2026-06-26 | 18.13 | $19.24 | 4.5M |
| 2026-06-25 | 18.05 | $19.14 | 4.3M |
| 2026-06-24 | 17.97 | $18.98 | 7.1M |
| 2026-06-23 | 17.90 | $18.75 | 5.0M |
| 2026-06-22 | 17.84 | $18.36 | 3.0M |
| 2026-06-18 | 17.80 | $18.23 | 6.4M |
| 2026-06-17 | 17.76 | $18.10 | 5.8M |
| 2026-06-16 | 17.71 | $18.38 | 3.8M |
| 2026-06-15 | 17.66 | $18.29 | 5.4M |
| 2026-06-12 | 17.59 | $18.64 | 3.4M |
| 2026-06-11 | 17.53 | $18.29 | 3.6M |
| 2026-06-10 | 17.48 | $18.11 | 4.2M |
| 2026-06-09 | 17.45 | $18.04 | 5.1M |
| 2026-06-08 | 17.43 | $17.71 | 4.6M |
| 2026-06-05 | 17.44 | $17.69 | 4.1M |
| 2026-06-04 | 17.45 | $17.64 | 7.1M |
| 2026-06-03 | 17.47 | $17.07 | 6.7M |
| 2026-06-02 | 17.52 | $17.38 | 5.4M |
| 2026-06-01 | 17.53 | $17.10 | 4.5M |
| 2026-05-29 | 17.55 | $17.48 | 5.6M |
| 2026-05-28 | 17.57 | $17.56 | 4.2M |
| 2026-05-27 | 17.57 | $17.55 | 3.2M |
| 2026-05-26 | 17.58 | $17.63 | 3.5M |
| 2026-05-22 | 17.59 | $17.53 | 2.9M |
| 2026-05-21 | 17.58 | $17.48 | 4.7M |
| 2026-05-20 | 17.60 | $17.54 | 4.1M |
| 2026-05-19 | 17.61 | $17.13 | 3.4M |
| 2026-05-18 | 17.63 | $17.25 | 4.5M |
| 2026-05-15 | 17.66 | $17.07 | 5.2M |
| 2026-05-14 | 17.71 | $17.35 | 8.3M |
| 2026-05-13 | 17.71 | $17.24 | 3.9M |
| 2026-05-12 | 17.74 | $17.57 | 6.6M |
| 2026-05-11 | 17.75 | $17.55 | 5.6M |
| 2026-05-08 | 17.76 | $17.90 | 3.1M |
| 2026-05-07 | 17.75 | $17.92 | 3.5M |
| 2026-05-06 | 17.75 | $18.19 | 4.7M |
| 2026-05-05 | 17.72 | $17.90 | 4.9M |
| 2026-05-04 | 17.68 | $17.59 | 7.8M |
| 2026-05-01 | 17.66 | $17.66 | 3.2M |
| 2026-04-30 | 17.62 | $17.85 | 3.4M |
| 2026-04-29 | 17.57 | $17.53 | 3.9M |
| 2026-04-28 | 17.53 | $17.74 | 2.9M |
| 2026-04-27 | 17.45 | $17.71 | 3.9M |
| 2026-04-24 | 17.37 | $17.52 | 5.1M |
| 2026-04-23 | 17.32 | $17.83 | 3.7M |
| 2026-04-22 | 17.26 | $17.65 | 5.7M |
| 2026-04-21 | 17.20 | $17.64 | 6.2M |
| 2026-04-20 | 17.13 | $17.83 | 5.4M |
| 2026-04-17 | 17.04 | $17.94 | 13.8M |
| 2026-04-16 | 16.94 | $17.40 | 11.4M |
| 2026-04-15 | 16.86 | $17.89 | 12.5M |
| 2026-04-14 | 16.78 | $17.73 | 7.2M |
| 2026-04-13 | 16.69 | $17.80 | 6.5M |
| 2026-04-10 | 16.59 | $17.69 | 5.2M |
| 2026-04-09 | 16.51 | $17.94 | 8.8M |
| 2026-04-08 | 16.43 | $17.64 | 9.2M |
| 2026-04-07 | 16.36 | $17.05 | 11.0M |
| 2026-04-06 | 16.33 | $17.08 | 7.6M |
| 2026-04-02 | 16.29 | $16.86 | 8.4M |
| 2026-04-01 | 16.29 | $16.90 | 10.2M |
| 2026-03-31 | 16.30 | $16.72 | 11.6M |
| 2026-03-30 | 16.32 | $16.17 | 5.2M |
| 2026-03-27 | 16.37 | $16.18 | 5.3M |
| 2026-03-26 | 16.41 | $16.54 | 8.4M |
| 2026-03-25 | 16.48 | $16.49 | 12.2M |
| 2026-03-24 | 16.55 | $16.46 | 10.4M |
| 2026-03-23 | 16.61 | $16.30 | 11.3M |
| 2026-03-20 | 16.66 | $16.01 | 10.8M |
| 2026-03-19 | 16.78 | $16.01 | 8.7M |
| 2026-03-18 | 16.89 | $15.83 | 7.1M |
| 2026-03-17 | 17.00 | $16.11 | 14.5M |
| 2026-03-16 | 17.10 | $16.03 | 11.0M |
| 2026-03-13 | 17.21 | $15.84 | 4.8M |
| 2026-03-12 | 17.31 | $16.07 | 6.4M |
| 2026-03-11 | 17.43 | $16.22 | 6.8M |
| 2026-03-10 | 17.55 | $16.31 | 8.9M |
| 2026-03-09 | 17.68 | $16.41 | 5.1M |
| 2026-03-06 | 17.81 | $16.38 | 4.9M |
| 2026-03-05 | 17.92 | $16.90 | 5.5M |
| 2026-03-04 | 18.00 | $17.06 | 7.2M |
| 2026-03-03 | 18.06 | $17.03 | 7.9M |
| 2026-03-02 | 18.10 | $17.23 | 6.1M |
| 2026-02-27 | 18.12 | $16.99 | 11.9M |
| 2026-02-26 | 18.15 | $18.01 | 10.1M |
| 2026-02-25 | 18.11 | $17.84 | 7.8M |
| 2026-02-24 | 18.09 | $17.53 | 9.4M |
| 2026-02-23 | 18.08 | $17.44 | 9.7M |
| 2026-02-20 | 18.07 | $18.33 | 11.7M |
| 2026-02-19 | 18.05 | $18.14 | 12.1M |
| 2026-02-18 | 18.03 | $18.15 | 7.9M |
| 2026-02-17 | 17.99 | $18.18 | 6.1M |
| 2026-02-13 | 17.95 | $18.07 | 5.2M |
| 2026-02-12 | 17.92 | $17.90 | 7.2M |
| 2026-02-11 | 17.88 | $18.45 | 7.0M |
| 2026-02-10 | 17.81 | $18.69 | 4.8M |
| 2026-02-09 | 17.74 | $18.92 | 4.8M |
| 2026-02-06 | 17.67 | $18.90 | 6.3M |
| 2026-02-05 | 17.61 | $18.59 | 6.9M |
| 2026-02-04 | 17.56 | $18.59 | 7.1M |
| 2026-02-03 | 17.52 | $18.29 | 7.7M |
| 2026-02-02 | 17.47 | $17.84 | 6.5M |
| 2026-01-30 | 17.44 | $17.55 | 6.0M |
| 2026-01-29 | 17.42 | $17.60 | 5.8M |
| 2026-01-28 | 17.40 | $17.23 | 6.0M |
| 2026-01-27 | 17.41 | $17.43 | 5.4M |
| 2026-01-26 | 17.42 | $17.38 | 6.4M |
| 2026-01-23 | 17.43 | $17.11 | 4.9M |
| 2026-01-22 | 17.45 | $18.00 | 5.6M |
| 2026-01-21 | 17.44 | $17.77 | 8.9M |
| 2026-01-20 | 17.44 | $17.27 | 9.6M |
| 2026-01-16 | 17.46 | $17.36 | 12.6M |
| 2026-01-15 | 17.47 | $17.47 | 6.7M |
| 2026-01-14 | 17.47 | $17.20 | 6.3M |
| 2026-01-13 | 17.48 | $17.10 | 4.5M |
| 2026-01-12 | 17.51 | $17.20 | 4.6M |
| 2026-01-09 | 17.53 | $17.56 | 4.9M |
| 2026-01-08 | 17.53 | $17.61 | 6.9M |
| 2026-01-07 | 17.50 | $17.63 | 3.8M |
| 2026-01-06 | 17.46 | $17.70 | 5.1M |
| 2026-01-05 | 17.43 | $17.39 | 5.6M |
| 2026-01-02 | 17.40 | $17.19 | 3.9M |
| 2025-12-31 | 17.39 | $17.10 | 3.6M |
| 2025-12-30 | 17.37 | $17.32 | 4.0M |
| 2025-12-29 | 17.33 | $17.40 | 3.2M |
| 2025-12-26 | 17.30 | $17.56 | 2.7M |
| 2025-12-24 | 17.25 | $17.61 | 1.6M |
| 2025-12-23 | 17.21 | $17.58 | 3.0M |
| 2025-12-22 | 17.14 | $17.84 | 3.1M |
| 2025-12-19 | 17.05 | $17.76 | 6.9M |
| 2025-12-18 | 16.94 | $17.60 | 5.1M |
| 2025-12-17 | 16.84 | $17.58 | 5.0M |
| 2025-12-16 | 16.74 | $17.47 | 4.4M |
| 2025-12-15 | 16.63 | $17.49 | 5.2M |
| 2025-12-12 | 16.55 | $17.52 | 4.3M |
| 2025-12-11 | 16.47 | $17.65 | 5.3M |
| 2025-12-10 | 16.39 | $17.57 | 8.0M |
| 2025-12-09 | 16.32 | $16.95 | 4.3M |
| 2025-12-08 | 16.28 | $17.01 | 6.0M |
| 2025-12-05 | 16.24 | $16.91 | 3.4M |
| 2025-12-04 | 16.18 | $16.94 | 4.5M |
| 2025-12-03 | 16.12 | $16.92 | 6.0M |
| 2025-12-02 | 16.06 | $16.62 | 3.3M |
| 2025-12-01 | 16.02 | $16.69 | 3.1M |
| 2025-11-28 | 15.97 | $16.64 | 1.6M |
| 2025-11-26 | 15.92 | $16.66 | 3.9M |
| 2025-11-25 | 15.86 | $16.70 | 5.3M |
| 2025-11-24 | 15.81 | $16.23 | 4.5M |
| 2025-11-21 | 15.78 | $16.04 | 4.2M |
| 2025-11-20 | 15.76 | $15.58 | 5.6M |
| 2025-11-19 | 15.74 | $15.70 | 4.4M |
| 2025-11-18 | 15.72 | $15.42 | 5.4M |
| 2025-11-17 | 15.73 | $15.38 | 6.4M |
| 2025-11-14 | 15.73 | $15.87 | 4.9M |
| 2025-11-13 | 15.69 | $15.85 | 6.0M |
| 2025-11-12 | 15.63 | $16.21 | 6.2M |
| 2025-11-11 | 15.61 | $16.08 | 4.7M |
| 2025-11-10 | 15.62 | $16.19 | 7.5M |
| 2025-11-07 | 15.59 | $16.08 | 7.5M |
| 2025-11-06 | 15.55 | $15.77 | 6.9M |
| 2025-11-05 | 15.56 | $15.86 | 7.0M |
| 2025-11-04 | 15.57 | $15.68 | 8.0M |
| 2025-11-03 | 15.60 | $15.73 | 6.8M |
| 2025-10-31 | 15.64 | $15.72 | 6.7M |
| 2025-10-30 | 15.67 | $15.60 | 9.5M |
| 2025-10-29 | 15.69 | $15.49 | 8.0M |
| 2025-10-28 | 15.72 | $15.63 | 8.0M |
| 2025-10-27 | 15.74 | $15.71 | 10.7M |
| 2025-10-24 | 15.76 | $15.58 | 10.0M |
| 2025-10-23 | 15.79 | $15.33 | 12.2M |
| 2025-10-22 | 15.83 | $15.31 | 14.1M |
| 2025-10-21 | 15.87 | $15.49 | 12.2M |
| 2025-10-20 | 15.90 | $15.49 | 14.7M |
| 2025-10-17 | 15.93 | $15.09 | 28.4M |
| 2025-10-16 | 15.99 | $14.65 | 40.5M |
| 2025-10-15 | 16.09 | $15.79 | 29.7M |
| 2025-10-14 | 16.11 | $16.12 | 28.1M |
| 2025-10-13 | 16.11 | $15.62 | 17.1M |
| 2025-10-10 | 16.14 | $15.26 | 13.8M |
| 2025-10-09 | 16.19 | $15.95 | 10.2M |
| 2025-10-08 | 16.22 | $16.15 | 9.0M |
| 2025-10-07 | 16.23 | $16.33 | 12.7M |
| 2025-10-06 | 16.23 | $16.47 | 11.4M |
| 2025-10-03 | 16.23 | $16.25 | 13.8M |
| 2025-10-02 | 16.24 | $16.08 | 10.4M |
| 2025-10-01 | 16.28 | $16.04 | 9.5M |
| 2025-09-30 | 16.30 | $16.11 | 12.2M |
| 2025-09-29 | 16.32 | $16.08 | 7.9M |
| 2025-09-26 | 16.35 | $16.24 | 6.6M |
| 2025-09-25 | 16.37 | $16.09 | 7.8M |
| 2025-09-24 | 16.40 | $16.11 | 7.4M |
| 2025-09-23 | 16.43 | $16.11 | 7.0M |
| 2025-09-22 | 16.44 | $16.09 | 8.1M |
| 2025-09-19 | 16.46 | $16.29 | 13.9M |
| 2025-09-18 | 16.44 | $16.56 | 10.3M |
| 2025-09-17 | 16.41 | $16.25 | 8.9M |
| 2025-09-16 | 16.39 | $16.03 | 6.7M |
| 2025-09-15 | 16.38 | $16.24 | 9.5M |
| 2025-09-12 | 16.35 | $16.41 | 7.2M |
| 2025-09-11 | 16.33 | $16.44 | 8.7M |
| 2025-09-10 | 16.30 | $16.38 | 6.3M |
| 2025-09-09 | 16.26 | $16.36 | 6.7M |
| 2025-09-08 | 16.18 | $16.49 | 6.4M |
| 2025-09-05 | 16.11 | $16.48 | 9.5M |
| 2025-09-04 | 16.02 | $16.79 | 7.8M |
| 2025-09-03 | 15.92 | $16.48 | 7.5M |
| 2025-09-02 | 15.86 | $16.39 | 8.0M |
| 2025-08-29 | 15.79 | $16.69 | 11.0M |
| 2025-08-28 | 15.69 | $16.71 | 8.2M |
| 2025-08-27 | 15.62 | $16.79 | 7.8M |
| 2025-08-26 | 15.56 | $16.53 | 9.0M |
| 2025-08-25 | 15.51 | $16.44 | 8.3M |
| 2025-08-22 | 15.47 | $16.50 | 15.6M |
| 2025-08-21 | 15.43 | $15.84 | 8.9M |
| 2025-08-20 | 15.42 | $15.92 | 12.1M |
| 2025-08-19 | 15.43 | $15.82 | 11.5M |
| 2025-08-18 | 15.44 | $15.82 | 8.7M |
| 2025-08-15 | 15.45 | $15.72 | 6.5M |
| 2025-08-14 | 15.46 | $15.98 | 6.2M |
| 2025-08-13 | 15.46 | $15.86 | 7.7M |
| 2025-08-12 | 15.44 | $15.51 | 6.0M |
| 2025-08-11 | 15.43 | $14.91 | 3.9M |
| 2025-08-08 | 15.49 | $14.94 | 2.2M |
| 2025-08-07 | 15.53 | $14.75 | 4.1M |
| 2025-08-06 | 15.59 | $14.89 | 4.7M |
| 2025-08-05 | 15.64 | $15.09 | 6.0M |
| 2025-08-04 | 15.67 | $15.00 | 5.9M |
| 2025-08-01 | 15.70 | $14.86 | 8.2M |
| 2025-07-31 | 15.73 | $15.32 | 7.7M |
| 2025-07-30 | 15.73 | $15.48 | 7.8M |
| 2025-07-29 | 15.71 | $15.56 | 8.6M |
| 2025-07-28 | 15.66 | $15.71 | 9.2M |
| 2025-07-25 | 15.61 | $15.64 | 8.0M |
| 2025-07-24 | 15.55 | $15.59 | 10.6M |
| 2025-07-23 | 15.48 | $16.12 | 10.6M |
| 2025-07-22 | 15.40 | $16.00 | 4.8M |
| 2025-07-21 | 15.30 | $15.98 | 4.0M |
| 2025-07-18 | 15.20 | $16.07 | 7.2M |
| 2025-07-17 | 15.08 | $15.87 | 6.5M |
| 2025-07-16 | 14.97 | $15.51 | 3.9M |
| 2025-07-15 | 14.88 | $15.36 | 5.1M |
| 2025-07-14 | 14.80 | $15.96 | 4.0M |
| 2025-07-11 | 14.70 | $15.80 | 2.7M |
| 2025-07-10 | 14.61 | $16.00 | 3.2M |
| 2025-07-09 | 14.52 | $15.81 | 3.9M |
| 2025-07-08 | 14.44 | $15.77 | 4.6M |
| 2025-07-07 | 14.35 | $15.52 | 5.2M |
| 2025-07-03 | 14.26 | $15.58 | 3.3M |
| 2025-07-02 | 14.17 | $15.33 | 3.6M |
| 2025-07-01 | 14.10 | $15.06 | 3.0M |
| 2025-06-30 | 14.03 | $14.58 | 2.5M |
| 2025-06-27 | 13.99 | $14.55 | 6.4M |
| 2025-06-26 | 13.97 | $14.54 | 3.2M |
| 2025-06-25 | 13.94 | $14.27 | 2.4M |
| 2025-06-24 | 13.93 | $14.37 | 3.0M |
| 2025-06-23 | 13.90 | $14.14 | 4.2M |
| 2025-06-20 | 13.89 | $13.90 | 5.0M |
| 2025-06-18 | 13.89 | $13.77 | 3.1M |
| 2025-06-17 | 13.92 | $13.64 | 3.2M |
| 2025-06-16 | 13.95 | $13.74 | 3.6M |
| 2025-06-13 | 13.99 | $13.62 | 3.0M |
| 2025-06-12 | 14.03 | $13.97 | 2.7M |
| 2025-06-11 | 14.06 | $14.06 | 2.4M |
| 2025-06-10 | 14.08 | $14.24 | 2.1M |
| 2025-06-09 | 14.08 | $14.10 | 1.9M |
| 2025-06-06 | 14.06 | $14.06 | 2.5M |
| 2025-06-05 | 14.05 | $13.71 | 2.6M |
| 2025-06-04 | 14.04 | $13.76 | 3.6M |
| 2025-06-03 | 14.03 | $13.88 | 2.6M |
| 2025-06-02 | 14.02 | $13.68 | 2.3M |
| 2025-05-30 | 14.02 | $13.87 | 2.0M |
| 2025-05-29 | 13.99 | $14.02 | 1.8M |
| 2025-05-28 | 13.94 | $13.92 | 2.2M |
| 2025-05-27 | 13.91 | $14.16 | 2.1M |
| 2025-05-23 | 13.87 | $13.84 | 1.8M |
| 2025-05-22 | 13.84 | $13.93 | 2.6M |
| 2025-05-21 | 13.82 | $13.82 | 2.0M |
| 2025-05-20 | 13.78 | $14.33 | 1.9M |
| 2025-05-19 | 13.71 | $14.35 | 1.8M |
| 2025-05-16 | 13.62 | $14.43 | 2.1M |
| 2025-05-15 | 13.53 | $14.46 | 1.9M |
| 2025-05-14 | 13.42 | $14.53 | 2.4M |
| 2025-05-13 | 13.30 | $14.49 | 3.4M |
| 2025-05-12 | 13.18 | $14.34 | 2.9M |
| 2025-05-09 | 13.06 | $13.69 | 2.0M |
| 2025-05-08 | 12.96 | $13.82 | 1.6M |
| 2025-05-07 | 12.90 | $13.50 | 1.7M |
| 2025-05-06 | 12.80 | $13.50 | 2.0M |
| 2025-05-05 | 12.71 | $13.65 | 1.6M |
| 2025-05-02 | 12.60 | $13.68 | 1.8M |
| 2025-05-01 | 12.52 | $13.25 | 3.0M |
| 2025-04-30 | 12.54 | $13.09 | 3.1M |
| 2025-04-29 | 12.56 | $13.32 | 2.9M |
| 2025-04-28 | 12.56 | $13.36 | 1.8M |
| 2025-04-25 | 12.57 | $13.29 | 1.8M |
| 2025-04-24 | 12.59 | $13.41 | 3.3M |
| 2025-04-23 | 12.61 | $13.18 | 4.6M |
| 2025-04-22 | 12.65 | $12.92 | 4.2M |
| 2025-04-21 | 12.70 | $12.45 | 5.2M |
| 2025-04-17 | 12.75 | $12.61 | 5.4M |
| 2025-04-16 | 12.80 | $12.23 | 5.9M |
| 2025-04-15 | 12.87 | $12.31 | 3.6M |
| 2025-04-14 | 12.94 | $12.06 | 3.5M |
| 2025-04-11 | 13.02 | $11.79 | 3.3M |
| 2025-04-10 | 13.10 | $11.80 | 3.8M |
| 2025-04-09 | 13.16 | $12.57 | 6.0M |
| 2025-04-08 | 13.20 | $11.56 | 4.8M |
| 2025-04-07 | 13.27 | $11.63 | 6.6M |
| 2025-04-04 | 13.35 | $11.48 | 4.9M |
| 2025-04-03 | 13.46 | $12.09 | 4.8M |
| 2025-04-02 | 13.55 | $13.65 | 1.9M |
| 2025-04-01 | 13.56 | $13.42 | 2.6M |
| 2025-03-31 | 13.59 | $13.45 | 2.6M |
| 2025-03-28 | 13.64 | $13.41 | 2.5M |
| 2025-03-27 | 13.71 | $13.73 | 1.6M |
| 2025-03-26 | 13.76 | $13.86 | 1.6M |
| 2025-03-25 | 13.79 | $13.92 | 2.0M |
| 2025-03-24 | 13.83 | $13.91 | 2.5M |
| 2025-03-21 | 13.86 | $13.54 | 4.6M |
| 2025-03-20 | 13.92 | $13.55 | 1.9M |
| 2025-03-19 | 14.00 | $13.72 | 2.5M |
| 2025-03-18 | 14.09 | $13.61 | 1.4M |
| 2025-03-17 | 14.19 | $13.61 | 2.5M |
| 2025-03-14 | 14.28 | $13.46 | 1.9M |
| 2025-03-13 | 14.38 | $13.11 | 2.2M |
| 2025-03-12 | 14.49 | $13.26 | 4.3M |
| 2025-03-11 | 14.61 | $13.08 | 3.0M |
| 2025-03-10 | 14.73 | $13.14 | 3.8M |
| 2025-03-07 | 14.86 | $13.75 | 3.3M |
| 2025-03-06 | 14.97 | $13.78 | 2.6M |
| 2025-03-05 | 15.07 | $13.95 | 2.6M |
| 2025-03-04 | 15.15 | $13.97 | 3.0M |
| 2025-03-03 | 15.22 | $14.50 | 2.6M |
| 2025-02-28 | 15.28 | $14.84 | 2.7M |
| 2025-02-27 | 15.33 | $14.65 | 2.3M |
| 2025-02-26 | 15.38 | $14.54 | 1.8M |
| 2025-02-25 | 15.44 | $14.53 | 2.1M |
| 2025-02-24 | 15.49 | $14.63 | 2.3M |
| 2025-02-21 | 15.54 | $14.78 | 1.9M |
| 2025-02-20 | 15.58 | $15.12 | 1.9M |
| 2025-02-19 | 15.60 | $15.50 | 1.8M |
| 2025-02-18 | 15.62 | $15.59 | 1.8M |
| 2025-02-14 | 15.62 | $15.44 | 1.2M |
| 2025-02-13 | 15.61 | $15.42 | 1.5M |
| 2025-02-12 | 15.62 | $15.30 | 2.2M |
| 2025-02-11 | 15.61 | $15.77 | 1.9M |
| 2025-02-10 | 15.54 | $15.47 | 1.8M |
| 2025-02-07 | 15.48 | $15.74 | 2.4M |
| 2025-02-06 | 15.43 | $15.95 | 2.9M |
| 2025-02-05 | 15.37 | $15.68 | 1.6M |
| 2025-02-04 | 15.32 | $15.59 | 1.8M |
| 2025-02-03 | 15.28 | $15.30 | 2.8M |
| 2025-01-31 | 15.24 | $15.69 | 2.5M |
| 2025-01-30 | 15.19 | $15.83 | 2.4M |
| 2025-01-29 | 15.14 | $15.73 | 3.2M |
| 2025-01-28 | 15.09 | $15.67 | 2.9M |
| 2025-01-27 | 15.05 | $15.64 | 3.1M |
| 2025-01-24 | 15.02 | $15.56 | 4.6M |
| 2025-01-23 | 14.98 | $15.51 | 1.9M |
| 2025-01-22 | 14.93 | $15.55 | 3.4M |
| 2025-01-21 | 14.87 | $15.92 | 4.9M |
| 2025-01-17 | 14.80 | $15.61 | 4.1M |
| 2025-01-16 | 14.79 | $15.33 | 2.4M |
| 2025-01-15 | 14.82 | $15.56 | 2.8M |
| 2025-01-14 | 14.83 | $15.10 | 3.1M |
| 2025-01-13 | 14.88 | $14.46 | 2.3M |
| 2025-01-10 | 14.97 | $14.25 | 3.2M |
| 2025-01-08 | 15.06 | $14.67 | 1.6M |
| 2025-01-07 | 15.14 | $14.68 | 1.9M |
| 2025-01-06 | 15.23 | $14.77 | 2.6M |
| 2025-01-03 | 15.32 | $14.67 | 1.7M |
| 2025-01-02 | 15.42 | $14.54 | 2.1M |
| 2024-12-31 | 15.53 | $14.78 | 1.7M |
| 2024-12-30 | 15.63 | $14.72 | 2.3M |
| 2024-12-27 | 15.76 | $14.74 | 1.6M |
| 2024-12-26 | 15.88 | $14.95 | 1.1M |
| 2024-12-24 | 15.99 | $14.94 | 726200 |
| 2024-12-23 | 16.11 | $14.76 | 2.4M |
| 2024-12-20 | 16.23 | $14.50 | 5.9M |
| 2024-12-19 | 16.34 | $14.40 | 4.0M |
| 2024-12-18 | 16.44 | $14.58 | 3.4M |
| 2024-12-17 | 16.53 | $15.41 | 3.3M |
| 2024-12-16 | 16.58 | $15.82 | 4.2M |
| 2024-12-13 | 16.62 | $15.91 | 3.1M |
| 2024-12-12 | 16.65 | $15.96 | 2.1M |
| 2024-12-11 | 16.68 | $16.29 | 2.2M |
| 2024-12-10 | 16.70 | $16.16 | 2.0M |
| 2024-12-09 | 16.73 | $16.21 | 3.0M |
| 2024-12-06 | 16.73 | $16.55 | 1.7M |
| 2024-12-05 | 16.71 | $16.54 | 1.6M |
| 2024-12-04 | 16.71 | $16.69 | 1.2M |
| 2024-12-03 | 16.61 | $16.70 | 953000 |
| 2024-12-02 | 16.49 | $16.84 | 1.3M |
| 2024-11-29 | 16.37 | $17.15 | 1.3M |
| 2024-11-27 | 16.24 | $17.16 | 1.2M |
| 2024-11-26 | 16.11 | $17.21 | 1.9M |
| 2024-11-25 | 15.97 | $17.29 | 3.5M |
| 2024-11-22 | 15.84 | $17.15 | 3.0M |
| 2024-11-21 | 15.69 | $16.76 | 2.6M |
| 2024-11-20 | 15.57 | $16.41 | 1.3M |
| 2024-11-19 | 15.48 | $16.39 | 1.3M |
| 2024-11-18 | 15.38 | $16.47 | 1.9M |
| 2024-11-15 | 15.26 | $16.53 | 2.6M |
| 2024-11-14 | 15.16 | $16.49 | 1.3M |
| 2024-11-13 | 15.08 | $16.65 | 1.8M |
| 2024-11-12 | 14.99 | $16.70 | 2.0M |
| 2024-11-11 | 14.87 | $16.77 | 2.8M |
| 2024-11-08 | 14.75 | $16.14 | 1.8M |
| 2024-11-07 | 14.66 | $16.06 | 4.6M |
| 2024-11-06 | 14.55 | $16.72 | 7.8M |
| 2024-11-05 | 14.40 | $14.55 | 1.7M |
| 2024-11-04 | 14.36 | $14.29 | 2.5M |
| 2024-11-01 | 14.33 | $14.50 | 2.3M |
| 2024-10-31 | 14.30 | $14.50 | 2.0M |
| 2024-10-30 | 14.26 | $14.69 | 2.0M |
| 2024-10-29 | 14.20 | $14.39 | 2.2M |
| 2024-10-28 | 14.16 | $14.58 | 2.3M |
| 2024-10-25 | 14.14 | $14.17 | 2.6M |
| 2024-10-24 | 14.12 | $14.47 | 1.6M |
| 2024-10-23 | 14.09 | $14.48 | 2.6M |
| 2024-10-22 | 14.05 | $14.36 | 3.0M |
| 2024-10-21 | 14.03 | $14.09 | 2.8M |
| 2024-10-18 | 14.04 | $14.63 | 4.5M |
| 2024-10-17 | 14.02 | $14.84 | 4.5M |
| 2024-10-16 | 14.01 | $14.78 | 2.9M |
| 2024-10-15 | 13.98 | $14.42 | 2.2M |
| 2024-10-14 | 13.97 | $14.30 | 2.0M |
| 2024-10-11 | 13.96 | $14.31 | 1.8M |
| 2024-10-10 | 13.95 | $13.90 | 1.6M |
| 2024-10-09 | 13.94 | $13.81 | 1.7M |
| 2024-10-08 | 13.93 | $13.66 | 1.6M |
| 2024-10-07 | 13.95 | $13.78 | 1.6M |
| 2024-10-04 | 13.97 | $13.84 | 1.5M |
| 2024-10-03 | 13.98 | $13.62 | 1.4M |
| 2024-10-02 | 14.01 | $13.57 | 2.4M |
| 2024-10-01 | 14.07 | $13.57 | 3.8M |
| 2024-09-30 | 14.13 | $14.11 | 1.9M |
| 2024-09-27 | 14.17 | $13.89 | 1.5M |
| 2024-09-26 | 14.22 | $13.90 | 1.9M |
| 2024-09-25 | 14.26 | $13.68 | 2.6M |
| 2024-09-24 | 14.30 | $13.90 | 1.9M |
| 2024-09-23 | 14.33 | $14.19 | 2.7M |
| 2024-09-20 | 14.36 | $14.31 | 5.0M |
| 2024-09-19 | 14.36 | $14.59 | 2.2M |
| 2024-09-18 | 14.34 | $14.24 | 2.1M |
| 2024-09-17 | 14.33 | $14.20 | 1.6M |
| 2024-09-16 | 14.34 | $14.15 | 2.2M |
| 2024-09-13 | 14.34 | $14.02 | 2.1M |
| 2024-09-12 | 14.33 | $13.69 | 1.9M |
| 2024-09-11 | 14.33 | $13.78 | 2.1M |
| 2024-09-10 | 14.32 | $13.99 | 1.9M |
| 2024-09-09 | 14.29 | $14.15 | 1.7M |
| 2024-09-06 | 14.27 | $14.01 | 1.9M |
| 2024-09-05 | 14.25 | $14.31 | 1.3M |
| 2024-09-04 | 14.21 | $14.66 | 1.3M |
| 2024-09-03 | 14.15 | $14.81 | 1.6M |
| 2024-08-30 | 14.09 | $14.98 | 1.6M |
| 2024-08-29 | 14.05 | $14.78 | 1.1M |
| 2024-08-28 | 14.04 | $14.70 | 1.5M |
| 2024-08-27 | 14.07 | $14.52 | 1.5M |
| 2024-08-26 | 14.12 | $14.58 | 1.5M |
| 2024-08-23 | 14.16 | $14.76 | 1.8M |
| 2024-08-22 | 14.20 | $14.22 | 925500 |
| 2024-08-21 | 14.26 | $14.16 | 1.0M |
| 2024-08-20 | 14.29 | $14.15 | 1.5M |
| 2024-08-19 | 14.34 | $14.32 | 1.7M |
| 2024-08-16 | 14.36 | $14.12 | 1.7M |
| 2024-08-15 | 14.38 | $13.90 | 2.3M |
| 2024-08-14 | 14.41 | $13.62 | 1.6M |
| 2024-08-13 | 14.49 | $13.61 | 1.2M |
| 2024-08-12 | 14.58 | $13.49 | 1.6M |
| 2024-08-09 | 14.64 | $13.66 | 2.1M |
| 2024-08-08 | 14.68 | $13.70 | 2.0M |
| 2024-08-07 | 14.71 | $13.49 | 2.6M |
| 2024-08-06 | 14.74 | $13.49 | 6.6M |
| 2024-08-05 | 14.75 | $13.56 | 3.2M |
| 2024-08-02 | 14.74 | $14.15 | 2.9M |
| 2024-08-01 | 14.70 | $14.65 | 2.7M |
| 2024-07-31 | 14.65 | $15.34 | 3.2M |
| 2024-07-30 | 14.57 | $15.51 | 2.7M |
| 2024-07-29 | 14.48 | $15.32 | 2.5M |
| 2024-07-26 | 14.40 | $15.55 | 2.2M |
| 2024-07-25 | 14.28 | $15.32 | 4.1M |
| 2024-07-24 | 14.17 | $14.89 | 3.5M |
| 2024-07-23 | 14.08 | $15.03 | 3.7M |
| 2024-07-22 | 13.99 | $14.81 | 2.5M |
| 2024-07-19 | 13.90 | $14.58 | 3.7M |
| 2024-07-18 | 13.82 | $14.36 | 7.6M |
| 2024-07-17 | 13.75 | $15.25 | 5.6M |
| 2024-07-16 | 13.64 | $15.36 | 3.1M |
| 2024-07-15 | 13.51 | $14.75 | 2.5M |
| 2024-07-12 | 13.41 | $14.43 | 2.7M |
| 2024-07-11 | 13.34 | $14.41 | 2.8M |
| 2024-07-10 | 13.25 | $14.00 | 2.5M |
| 2024-07-09 | 13.20 | $13.66 | 1.6M |
| 2024-07-08 | 13.18 | $13.41 | 1.8M |
| 2024-07-05 | 13.17 | $13.41 | 4.4M |
| 2024-07-03 | 13.17 | $13.57 | 1.3M |
| 2024-07-02 | 13.16 | $13.81 | 1.3M |
| 2024-07-01 | 13.14 | $13.66 | 2.1M |
| 2024-06-28 | 13.15 | $13.68 | 3.5M |
| 2024-06-27 | 13.15 | $13.25 | 2.3M |
| 2024-06-26 | 13.15 | $13.09 | 2.2M |
| 2024-06-25 | 13.18 | $13.03 | 2.3M |
| 2024-06-24 | 13.22 | $13.30 | 1.8M |
| 2024-06-21 | 13.24 | $13.03 | 3.9M |
| 2024-06-20 | 13.29 | $12.99 | 1.5M |
| 2024-06-18 | 13.35 | $12.98 | 1.3M |
| 2024-06-17 | 13.40 | $12.93 | 1.6M |
| 2024-06-14 | 13.46 | $12.72 | 1.5M |
| 2024-06-13 | 13.53 | $12.79 | 1.4M |
| 2024-06-12 | 13.60 | $12.98 | 2.2M |
| 2024-06-11 | 13.66 | $12.77 | 2.2M |
| 2024-06-10 | 13.72 | $12.94 | 2.0M |
| 2024-06-07 | 13.78 | $13.18 | 1.7M |
| 2024-06-06 | 13.82 | $13.30 | 1.7M |
| 2024-06-05 | 13.85 | $13.38 | 1.5M |
| 2024-06-04 | 13.87 | $13.36 | 1.7M |
| 2024-06-03 | 13.90 | $13.48 | 1.5M |
| 2024-05-31 | 13.92 | $13.77 | 2.7M |
| 2024-05-30 | 13.91 | $13.63 | 1.4M |
| 2024-05-29 | 13.91 | $13.43 | 1.1M |
| 2024-05-28 | 13.91 | $13.67 | 1.1M |
| 2024-05-24 | 13.90 | $13.79 | 829900 |
| 2024-05-23 | 13.90 | $13.69 | 1.5M |
| 2024-05-22 | 13.89 | $14.03 | 1.8M |
| 2024-05-21 | 13.88 | $14.12 | 2.2M |
| 2024-05-20 | 13.85 | $14.00 | 1.6M |
| 2024-05-17 | 13.82 | $14.15 | 1.5M |
| 2024-05-16 | 13.77 | $14.05 | 1.2M |
| 2024-05-15 | 13.70 | $14.19 | 1.6M |
| 2024-05-14 | 13.63 | $14.18 | 1.1M |
| 2024-05-13 | 13.56 | $14.04 | 1.1M |
| 2024-05-10 | 13.51 | $14.10 | 1.6M |
| 2024-05-09 | 13.46 | $13.96 | 1.8M |
| 2024-05-08 | 13.42 | $13.97 | 1.6M |
| 2024-05-07 | 13.37 | $13.87 | 2.0M |
| 2024-05-06 | 13.37 | $13.94 | 1.5M |
| 2024-05-03 | 13.35 | $13.79 | 2.8M |
| 2024-05-02 | 13.34 | $13.64 | 3.4M |
| 2024-05-01 | 13.34 | $13.59 | 2.6M |
| 2024-04-30 | 13.34 | $13.34 | 2.9M |
| 2024-04-29 | 13.35 | $13.56 | 3.4M |
| 2024-04-26 | 13.37 | $13.74 | 3.7M |
| 2024-04-25 | 13.39 | $13.62 | 2.6M |
| 2024-04-24 | 13.41 | $13.67 | 2.2M |
| 2024-04-23 | 13.40 | $13.63 | 2.5M |
| 2024-04-22 | 13.40 | $13.34 | 1.9M |
| 2024-04-19 | 13.41 | $13.13 | 2.7M |
| 2024-04-18 | 13.44 | $12.76 | 4.5M |
| 2024-04-17 | 13.48 | $12.80 | 1.9M |
| 2024-04-16 | 13.51 | $12.79 | 1.9M |
| 2024-04-15 | 13.54 | $13.00 | 2.4M |
| 2024-04-12 | 13.55 | $13.05 | 1.7M |
| 2024-04-11 | 13.56 | $13.13 | 2.0M |
| 2024-04-10 | 13.58 | $13.06 | 2.6M |
| 2024-04-09 | 13.60 | $13.73 | 1.6M |
| 2024-04-08 | 13.60 | $13.69 | 1.7M |
| 2024-04-05 | 13.59 | $13.59 | 1.5M |
| 2024-04-04 | 13.60 | $13.58 | 1.8M |
| 2024-04-03 | 13.61 | $13.59 | 1.7M |
| 2024-04-02 | 13.62 | $13.63 | 1.5M |
| 2024-04-01 | 13.61 | $13.82 | 2.0M |
| 2024-03-28 | 13.59 | $14.10 | 1.8M |
| 2024-03-27 | 13.56 | $14.02 | 2.7M |
| 2024-03-26 | 13.52 | $13.56 | 1.3M |
| 2024-03-25 | 13.53 | $13.62 | 2.2M |
| 2024-03-22 | 13.52 | $13.53 | 1.6M |
| 2024-03-21 | 13.51 | $13.78 | 1.9M |
| 2024-03-20 | 13.49 | $13.62 | 2.5M |
| 2024-03-19 | 13.48 | $13.37 | 2.0M |
| 2024-03-18 | 13.48 | $13.26 | 2.2M |
| 2024-03-15 | 13.49 | $13.31 | 5.3M |
| 2024-03-14 | 13.50 | $13.28 | 2.0M |
| 2024-03-13 | 13.50 | $13.50 | 1.4M |
| 2024-03-12 | 13.47 | $13.49 | 1.2M |
| 2024-03-11 | 13.47 | $13.57 | 1.1M |
| 2024-03-08 | 13.45 | $13.65 | 1.2M |
| 2024-03-07 | 13.41 | $13.68 | 1.2M |
| 2024-03-06 | 13.38 | $13.77 | 2.0M |
| 2024-03-05 | 13.33 | $13.84 | 2.8M |
| 2024-03-04 | 13.29 | $13.49 | 2.5M |
| 2024-03-01 | 13.27 | $13.43 | 2.1M |
| 2024-02-29 | 13.25 | $13.34 | 2.3M |
| 2024-02-28 | 13.24 | $13.31 | 2.4M |
| 2024-02-27 | 13.26 | $13.66 | 2.3M |
| 2024-02-26 | 13.27 | $13.46 | 2.7M |
| 2024-02-23 | 13.29 | $13.38 | 1.6M |
| 2024-02-22 | 13.31 | $13.41 | 1.2M |
| 2024-02-21 | 13.31 | $13.43 | 1.4M |
| 2024-02-20 | 13.31 | $13.39 | 1.2M |
| 2024-02-16 | 13.32 | $13.49 | 1.8M |
| 2024-02-15 | 13.32 | $13.50 | 2.2M |
| 2024-02-14 | 13.29 | $13.20 | 1.8M |
| 2024-02-13 | 13.28 | $12.97 | 2.8M |
| 2024-02-12 | 13.28 | $13.36 | 1.7M |
| 2024-02-09 | 13.28 | $13.15 | 1.6M |
| 2024-02-08 | 13.30 | $12.97 | 1.4M |
| 2024-02-07 | 13.33 | $12.96 | 3.6M |
| 2024-02-06 | 13.37 | $12.86 | 2.4M |
| 2024-02-05 | 13.41 | $12.97 | 2.2M |
| 2024-02-02 | 13.45 | $13.08 | 2.4M |
| 2024-02-01 | 13.48 | $13.01 | 4.2M |
| 2024-01-31 | 13.50 | $13.18 | 2.9M |
| 2024-01-30 | 13.54 | $13.74 | 3.2M |
| 2024-01-29 | 13.54 | $13.98 | 4.4M |
| 2024-01-26 | 13.54 | $13.84 | 1.8M |
| 2024-01-25 | 13.54 | $13.66 | 2.7M |
| 2024-01-24 | 13.56 | $13.51 | 2.7M |
| 2024-01-23 | 13.56 | $13.45 | 1.5M |
| 2024-01-22 | 13.57 | $13.59 | 2.1M |
| 2024-01-19 | 13.57 | $13.32 | 2.5M |
| 2024-01-18 | 13.60 | $13.05 | 2.5M |
| 2024-01-17 | 13.62 | $12.96 | 1.5M |
| 2024-01-16 | 13.65 | $13.04 | 1.7M |
| 2024-01-12 | 13.69 | $13.29 | 1.5M |
| 2024-01-11 | 13.69 | $13.49 | 2.0M |
| 2024-01-10 | 13.66 | $13.64 | 1.5M |
| 2024-01-09 | 13.62 | $13.65 | 1.2M |
| 2024-01-08 | 13.58 | $13.82 | 1.4M |
| 2024-01-05 | 13.52 | $13.71 | 4.0M |
| 2024-01-04 | 13.46 | $13.66 | 1.9M |
| 2024-01-03 | 13.40 | $13.51 | 1.6M |
| 2024-01-02 | 13.36 | $13.90 | 1.6M |
| 2023-12-29 | 13.28 | $13.77 | 1.3M |
| 2023-12-28 | 13.20 | $13.87 | 1.1M |
| 2023-12-27 | 13.10 | $13.95 | 1.4M |
| 2023-12-26 | 12.99 | $13.92 | 1.4M |
| 2023-12-22 | 12.88 | $13.68 | 1.4M |
| 2023-12-21 | 12.78 | $13.62 | 2.0M |
| 2023-12-20 | 12.68 | $13.59 | 2.0M |
| 2023-12-19 | 12.59 | $13.78 | 1.5M |
| 2023-12-18 | 12.49 | $13.56 | 1.5M |
| 2023-12-15 | 12.41 | $13.61 | 4.6M |
| 2023-12-14 | 12.32 | $13.79 | 3.1M |
| 2023-12-13 | 12.23 | $13.34 | 2.7M |
| 2023-12-12 | 12.15 | $12.75 | 1.4M |
| 2023-12-11 | 12.07 | $12.85 | 1.1M |
| 2023-12-08 | 11.99 | $12.86 | 1.7M |
| 2023-12-07 | 11.90 | $12.70 | 1.8M |
| 2023-12-06 | 11.82 | $12.53 | 2.4M |
| 2023-12-05 | 11.77 | $12.39 | 1.9M |
| 2023-12-04 | 11.72 | $12.64 | 1.7M |
| 2023-12-01 | 11.67 | $12.49 | 2.0M |
| 2023-11-30 | 11.60 | $11.99 | 1.8M |
| 2023-11-29 | 11.54 | $11.95 | 1.9M |
| 2023-11-28 | 11.47 | $11.68 | 1.3M |
| 2023-11-27 | 11.42 | $11.70 | 1.2M |
| 2023-11-24 | 11.36 | $11.77 | 517800 |
| 2023-11-22 | 11.31 | $11.68 | 991900 |
| 2023-11-21 | 11.25 | $11.65 | 1.4M |
| 2023-11-20 | 11.19 | $11.88 | 1.7M |
| 2023-11-17 | 11.13 | $11.96 | 1.6M |
| 2023-11-16 | 11.06 | $11.79 | 1.7M |
| 2023-11-15 | 11.03 | $11.96 | 1.9M |
| 2023-11-14 | 10.98 | $11.78 | 2.1M |
| 2023-11-13 | 10.95 | $11.14 | 1.4M |
| 2023-11-10 | 10.95 | $11.18 | 1.1M |
| 2023-11-09 | 10.93 | $11.08 | 2.5M |
| 2023-11-08 | 10.92 | $11.23 | 1.0M |
| 2023-11-07 | 10.91 | $11.37 | 1.1M |
| 2023-11-06 | 10.89 | $11.48 | 1.3M |
| 2023-11-03 | 10.86 | $11.54 | 2.1M |
| 2023-11-02 | 10.83 | $11.20 | 1.6M |
| 2023-11-01 | 10.81 | $10.72 | 1.7M |
| 2023-10-31 | 10.81 | $10.69 | 1.4M |
| 2023-10-30 | 10.80 | $10.63 | 1.7M |
| 2023-10-27 | 10.79 | $10.47 | 1.9M |
| 2023-10-26 | 10.81 | $10.76 | 2.2M |
| 2023-10-25 | 10.80 | $10.41 | 2.5M |
| 2023-10-24 | 10.81 | $10.54 | 1.5M |
| 2023-10-23 | 10.81 | $10.61 | 2.3M |
| 2023-10-20 | 10.81 | $10.69 | 2.9M |
| 2023-10-19 | 10.81 | $11.04 | 3.3M |
| 2023-10-18 | 10.79 | $11.03 | 3.5M |
| 2023-10-17 | 10.78 | $11.28 | 2.6M |
| 2023-10-16 | 10.77 | $11.05 | 1.6M |
| 2023-10-13 | 10.77 | $10.76 | 2.1M |
| 2023-10-12 | 10.80 | $10.97 | 3.8M |
| 2023-10-11 | 10.82 | $10.97 | 2.4M |
| 2023-10-10 | 10.83 | $10.92 | 2.5M |
| 2023-10-09 | 10.85 | $10.84 | 3.4M |
| 2023-10-06 | 10.86 | $10.92 | 2.4M |
| 2023-10-05 | 10.87 | $10.92 | 2.7M |
| 2023-10-04 | 10.88 | $10.63 | 2.6M |
| 2023-10-03 | 10.91 | $10.47 | 2.2M |
| 2023-10-02 | 10.96 | $10.60 | 2.1M |
| 2023-09-29 | 11.02 | $10.79 | 2.5M |
| 2023-09-28 | 11.06 | $10.64 | 2.3M |
| 2023-09-27 | 11.11 | $10.45 | 1.7M |
| 2023-09-26 | 11.18 | $10.55 | 1.8M |
| 2023-09-25 | 11.23 | $10.71 | 2.0M |
| 2023-09-22 | 11.27 | $10.57 | 2.0M |
| 2023-09-21 | 11.31 | $10.68 | 2.4M |
| 2023-09-20 | 11.36 | $10.92 | 2.5M |
| 2023-09-19 | 11.38 | $11.06 | 1.5M |
| 2023-09-18 | 11.41 | $11.10 | 1.6M |
| 2023-09-15 | 11.44 | $11.28 | 6.0M |
| 2023-09-14 | 11.47 | $11.29 | 2.0M |
| 2023-09-13 | 11.48 | $11.22 | 1.7M |
| 2023-09-12 | 11.51 | $11.26 | 2.2M |
| 2023-09-11 | 11.56 | $11.09 | 1.6M |
| 2023-09-08 | 11.62 | $11.16 | 1.5M |
| 2023-09-07 | 11.67 | $11.07 | 3.3M |
| 2023-09-06 | 11.74 | $11.32 | 2.1M |
| 2023-09-05 | 11.80 | $11.49 | 1.8M |
| 2023-09-01 | 11.87 | $11.77 | 1.7M |
| 2023-08-31 | 11.92 | $11.63 | 1.3M |
| 2023-08-30 | 11.98 | $11.61 | 1.1M |
| 2023-08-29 | 12.03 | $11.75 | 1.1M |
| 2023-08-28 | 12.08 | $11.61 | 2.1M |
| 2023-08-25 | 12.14 | $11.44 | 1.2M |
| 2023-08-24 | 12.21 | $11.54 | 1.0M |
| 2023-08-23 | 12.26 | $11.52 | 1.6M |
| 2023-08-22 | 12.33 | $11.40 | 2.0M |
| 2023-08-21 | 12.39 | $11.68 | 1.4M |
| 2023-08-18 | 12.43 | $11.76 | 4.1M |
| 2023-08-17 | 12.47 | $11.69 | 1.1M |
| 2023-08-16 | 12.51 | $11.68 | 1.6M |
| 2023-08-15 | 12.57 | $11.79 | 2.1M |
| 2023-08-14 | 12.60 | $12.13 | 1.3M |
| 2023-08-11 | 12.59 | $12.28 | 1.6M |
| 2023-08-10 | 12.57 | $12.26 | 2.1M |
| 2023-08-09 | 12.57 | $12.37 | 1.7M |
| 2023-08-08 | 12.56 | $12.58 | 2.3M |
| 2023-08-07 | 12.52 | $12.86 | 1.9M |
| 2023-08-04 | 12.47 | $12.86 | 1.5M |
| 2023-08-03 | 12.41 | $12.80 | 1.4M |
| 2023-08-02 | 12.34 | $12.68 | 2.0M |
| 2023-08-01 | 12.28 | $12.73 | 2.5M |
| 2023-07-31 | 12.23 | $12.79 | 1.9M |
| 2023-07-28 | 12.16 | $12.79 | 1.9M |
| 2023-07-27 | 12.09 | $12.62 | 2.3M |
| 2023-07-26 | 12.02 | $12.91 | 2.9M |
| 2023-07-25 | 11.94 | $12.55 | 2.5M |
| 2023-07-24 | 11.87 | $12.56 | 3.5M |
| 2023-07-21 | 11.80 | $12.50 | 3.4M |
| 2023-07-20 | 11.73 | $12.55 | 3.2M |
| 2023-07-19 | 11.68 | $12.69 | 3.2M |
| 2023-07-18 | 11.63 | $12.40 | 2.2M |
| 2023-07-17 | 11.59 | $12.08 | 1.2M |
| 2023-07-14 | 11.58 | $11.91 | 1.9M |
| 2023-07-13 | 11.58 | $12.24 | 2.1M |
| 2023-07-12 | 11.57 | $12.00 | 1.5M |
| 2023-07-11 | 11.57 | $11.87 | 1.7M |
| 2023-07-10 | 11.57 | $11.80 | 1.6M |
| 2023-07-07 | 11.58 | $11.71 | 3.5M |
| 2023-07-06 | 11.60 | $11.36 | 2.1M |
| 2023-07-05 | 11.63 | $11.53 | 1.3M |
| 2023-07-03 | 11.62 | $11.64 | 1.0M |
| 2023-06-30 | 11.62 | $11.44 | 2.3M |
| 2023-06-29 | 11.61 | $11.52 | 1.6M |
| 2023-06-28 | 11.58 | $11.21 | 1.2M |
| 2023-06-27 | 11.59 | $11.29 | 1.5M |
| 2023-06-26 | 11.59 | $11.14 | 1.3M |
| 2023-06-23 | 11.60 | $11.06 | 2.5M |
| 2023-06-22 | 11.61 | $11.24 | 1.7M |
| 2023-06-21 | 11.61 | $11.50 | 1.8M |
| 2023-06-20 | 11.60 | $11.61 | 1.8M |
| 2023-06-16 | 11.58 | $11.70 | 4.1M |
| 2023-06-15 | 11.55 | $11.89 | 1.9M |
| 2023-06-14 | 11.52 | $11.83 | 2.0M |
| 2023-06-13 | 11.46 | $12.11 | 2.1M |
| 2023-06-12 | 11.38 | $11.89 | 1.9M |
| 2023-06-09 | 11.31 | $11.92 | 2.5M |
| 2023-06-08 | 11.24 | $12.07 | 1.7M |
| 2023-06-07 | 11.16 | $12.14 | 2.4M |
| 2023-06-06 | 11.08 | $11.80 | 2.6M |
| 2023-06-05 | 11.02 | $11.41 | 2.1M |
| 2023-06-02 | 11.00 | $11.66 | 2.1M |
| 2023-06-01 | 10.93 | $11.11 | 1.6M |
| 2023-05-31 | 10.91 | $10.99 | 3.2M |
| 2023-05-30 | 10.91 | $11.43 | 1.7M |
| 2023-05-26 | 10.90 | $11.35 | 1.5M |
| 2023-05-25 | 10.90 | $11.23 | 2.3M |
| 2023-05-24 | 10.92 | $11.22 | 2.1M |
| 2023-05-23 | 10.92 | $11.25 | 2.5M |
| 2023-05-22 | 10.91 | $11.33 | 1.7M |
| 2023-05-19 | 10.92 | $11.18 | 2.5M |
| 2023-05-18 | 10.94 | $11.27 | 2.0M |
| 2023-05-17 | 10.96 | $11.20 | 3.5M |
| 2023-05-16 | 10.98 | $10.57 | 2.3M |
| 2023-05-15 | 11.03 | $10.60 | 2.3M |
| 2023-05-12 | 11.08 | $10.46 | 2.0M |
| 2023-05-11 | 11.11 | $10.49 | 3.8M |
| 2023-05-10 | 11.17 | $10.58 | 2.3M |
| 2023-05-09 | 11.21 | $10.56 | 2.1M |
| 2023-05-08 | 11.25 | $10.57 | 1.9M |
| 2023-05-05 | 11.29 | $10.85 | 4.0M |
| 2023-05-04 | 11.32 | $10.38 | 3.9M |
| 2023-05-03 | 11.36 | $10.74 | 3.8M |
| 2023-05-02 | 11.39 | $10.86 | 3.1M |
| 2023-05-01 | 11.42 | $11.26 | 2.6M |
| 2023-04-28 | 11.43 | $11.48 | 2.6M |
| 2023-04-27 | 11.43 | $11.49 | 3.9M |
| 2023-04-26 | 11.44 | $11.20 | 2.0M |
| 2023-04-25 | 11.46 | $11.17 | 2.8M |
| 2023-04-24 | 11.48 | $11.51 | 2.8M |
| 2023-04-21 | 11.48 | $11.46 | 3.4M |
| 2023-04-20 | 11.47 | $11.82 | 4.0M |
| 2023-04-19 | 11.46 | $11.63 | 3.1M |
| 2023-04-18 | 11.50 | $11.40 | 2.3M |
| 2023-04-17 | 11.51 | $11.59 | 3.1M |
| 2023-04-14 | 11.51 | $11.25 | 2.3M |
| 2023-04-13 | 11.57 | $11.52 | 2.3M |
| 2023-04-12 | 11.60 | $11.37 | 2.2M |
| 2023-04-11 | 11.65 | $11.43 | 3.1M |
| 2023-04-10 | 11.70 | $11.45 | 2.0M |
| 2023-04-06 | 11.77 | $11.32 | 1.9M |
| 2023-04-05 | 11.85 | $11.27 | 2.2M |
| 2023-04-04 | 11.96 | $11.29 | 2.8M |
| 2023-04-03 | 12.09 | $11.41 | 1.6M |
| 2023-03-31 | 12.22 | $11.60 | 2.4M |
| 2023-03-30 | 12.35 | $11.50 | 1.4M |
| 2023-03-29 | 12.48 | $11.67 | 1.7M |
| 2023-03-28 | 12.61 | $11.55 | 1.5M |
| 2023-03-27 | 12.75 | $11.60 | 2.5M |
| 2023-03-24 | 12.88 | $11.54 | 2.6M |
| 2023-03-23 | 13.02 | $11.26 | 3.5M |
| 2023-03-22 | 13.16 | $11.64 | 2.8M |
| 2023-03-21 | 13.29 | $12.32 | 2.9M |
| 2023-03-20 | 13.38 | $11.71 | 3.6M |
| 2023-03-17 | 13.53 | $11.58 | 7.4M |
| 2023-03-16 | 13.67 | $12.37 | 4.4M |
| 2023-03-15 | 13.78 | $12.05 | 5.0M |
| 2023-03-14 | 13.91 | $12.48 | 6.9M |
| 2023-03-13 | 14.01 | $12.47 | 9.6M |
| 2023-03-10 | 14.11 | $12.78 | 4.8M |
| 2023-03-09 | 14.18 | $12.90 | 2.8M |
| 2023-03-08 | 14.27 | $13.57 | 2.1M |
| 2023-03-07 | 14.32 | $13.76 | 1.9M |
| 2023-03-06 | 14.36 | $14.10 | 2.9M |
| 2023-03-03 | 14.37 | $14.20 | 1.5M |
| 2023-03-02 | 14.38 | $14.03 | 1.3M |
| 2023-03-01 | 14.40 | $14.34 | 1.6M |
| 2023-02-28 | 14.40 | $14.27 | 2.3M |
| 2023-02-27 | 14.37 | $14.29 | 1.4M |
| 2023-02-24 | 14.35 | $14.25 | 1.6M |
| 2023-02-23 | 14.32 | $14.18 | 1.1M |
| 2023-02-22 | 14.28 | $14.12 | 1.6M |
| 2023-02-21 | 14.26 | $14.21 | 1.6M |
| 2023-02-17 | 14.20 | $14.55 | 1.4M |
| 2023-02-16 | 14.12 | $14.49 | 1.4M |
| 2023-02-15 | 14.03 | $14.65 | 1.3M |
| 2023-02-14 | 13.94 | $14.48 | 1.5M |
| 2023-02-13 | 13.87 | $14.54 | 1.5M |
| 2023-02-10 | 13.81 | $14.39 | 2.1M |
| 2023-02-09 | 13.76 | $14.37 | 1.5M |
| 2023-02-08 | 13.71 | $14.52 | 1.7M |
| 2023-02-07 | 13.64 | $14.65 | 2.0M |
| 2023-02-06 | 13.57 | $14.48 | 3.5M |
| 2023-02-03 | 13.52 | $14.47 | 3.1M |
| 2023-02-02 | 13.45 | $14.33 | 3.9M |
| 2023-02-01 | 13.38 | $14.42 | 3.5M |
| 2023-01-31 | 13.31 | $14.27 | 5.5M |
| 2023-01-30 | 13.25 | $13.82 | 2.5M |
| 2023-01-27 | 13.22 | $13.75 | 1.7M |
| 2023-01-26 | 13.17 | $13.65 | 2.4M |
| 2023-01-25 | 13.14 | $13.52 | 3.2M |
| 2023-01-24 | 13.11 | $13.57 | 4.4M |
| 2023-01-23 | 13.07 | $13.11 | 3.3M |
| 2023-01-20 | 13.06 | $12.93 | 2.0M |
| 2023-01-19 | 13.05 | $12.70 | 2.2M |
| 2023-01-18 | 13.05 | $12.74 | 2.5M |
| 2023-01-17 | 13.04 | $13.16 | 1.8M |
| 2023-01-13 | 13.01 | $13.41 | 1.9M |
| 2023-01-12 | 12.98 | $13.39 | 1.7M |
| 2023-01-11 | 12.95 | $13.23 | 1.9M |
| 2023-01-10 | 12.95 | $13.28 | 1.5M |
| 2023-01-09 | 12.94 | $13.22 | 1.3M |
| 2023-01-06 | 12.93 | $13.39 | 1.7M |
| 2023-01-05 | 12.92 | $13.05 | 2.5M |
| 2023-01-04 | 12.91 | $13.06 | 2.0M |
| 2023-01-03 | 12.91 | $13.02 | 1.9M |
| 2022-12-30 | 12.95 | $13.05 | 2.1M |
| 2022-12-29 | 13.00 | $13.07 | 1.6M |
| 2022-12-28 | 13.05 | $12.92 | 1.5M |
| 2022-12-27 | 13.10 | $12.96 | 1.4M |
| 2022-12-23 | 13.14 | $12.88 | 1.2M |
| 2022-12-22 | 13.20 | $12.85 | 1.5M |
| 2022-12-21 | 13.25 | $12.89 | 1.9M |
| 2022-12-20 | 13.31 | $12.72 | 2.6M |
| 2022-12-19 | 13.36 | $12.61 | 1.9M |
| 2022-12-16 | 13.42 | $12.60 | 4.8M |
| 2022-12-15 | 13.48 | $12.64 | 4.7M |
| 2022-12-14 | 13.53 | $12.75 | 3.3M |
| 2022-12-13 | 13.59 | $12.87 | 6.2M |
| 2022-12-12 | 13.63 | $13.13 | 1.9M |
| 2022-12-09 | 13.67 | $13.06 | 2.3M |
| 2022-12-08 | 13.74 | $13.16 | 2.0M |
| 2022-12-07 | 13.79 | $13.09 | 2.4M |
| 2022-12-06 | 13.84 | $12.90 | 3.5M |
| 2022-12-05 | 13.91 | $12.98 | 2.8M |
| 2022-12-02 | 13.98 | $13.89 | 1.5M |
| 2022-12-01 | 14.00 | $14.05 | 2.4M |
| 2022-11-30 | 14.00 | $14.10 | 3.3M |
| 2022-11-29 | 14.02 | $13.90 | 1.9M |
| 2022-11-28 | 14.05 | $13.77 | 2.3M |
| 2022-11-25 | 14.08 | $14.02 | 622800 |
| 2022-11-23 | 14.08 | $13.88 | 1.6M |
| 2022-11-22 | 14.10 | $14.02 | 1.9M |
| 2022-11-21 | 14.11 | $13.84 | 1.5M |
| 2022-11-18 | 14.12 | $13.81 | 2.9M |
| 2022-11-17 | 14.12 | $13.70 | 1.9M |
| 2022-11-16 | 14.10 | $13.70 | 2.7M |
| 2022-11-15 | 14.10 | $13.86 | 2.7M |
| 2022-11-14 | 14.07 | $13.74 | 2.7M |
| 2022-11-11 | 14.03 | $13.97 | 3.3M |
| 2022-11-10 | 13.97 | $14.49 | 2.9M |
| 2022-11-09 | 13.88 | $13.99 | 2.4M |
| 2022-11-08 | 13.79 | $14.18 | 2.7M |
| 2022-11-07 | 13.69 | $14.35 | 1.9M |
| 2022-11-04 | 13.59 | $14.39 | 2.3M |
| 2022-11-03 | 13.48 | $14.20 | 2.5M |
| 2022-11-02 | 13.39 | $14.16 | 3.9M |
| 2022-11-01 | 13.30 | $14.40 | 4.6M |
| 2022-10-31 | 13.21 | $14.45 | 3.2M |
| 2022-10-28 | 13.08 | $14.43 | 4.1M |
| 2022-10-27 | 12.94 | $14.09 | 5.1M |
| 2022-10-26 | 12.82 | $14.16 | 2.3M |
| 2022-10-25 | 12.70 | $14.30 | 2.9M |
| 2022-10-24 | 12.56 | $14.05 | 4.4M |
| 2022-10-21 | 12.45 | $13.83 | 3.2M |
| 2022-10-20 | 12.34 | $13.34 | 3.5M |
| 2022-10-19 | 12.27 | $13.67 | 4.7M |
| 2022-10-18 | 12.20 | $13.16 | 4.0M |
| 2022-10-17 | 12.15 | $12.98 | 3.4M |
| 2022-10-14 | 12.12 | $12.72 | 2.1M |
| 2022-10-13 | 12.09 | $12.80 | 2.3M |
| 2022-10-12 | 12.05 | $12.15 | 1.9M |
| 2022-10-11 | 12.04 | $12.20 | 2.0M |
| 2022-10-10 | 12.02 | $12.22 | 1.9M |
| 2022-10-07 | 12.02 | $12.23 | 2.6M |
| 2022-10-06 | 12.01 | $12.48 | 2.1M |
| 2022-10-05 | 11.99 | $12.43 | 2.5M |
| 2022-10-04 | 11.95 | $12.50 | 2.7M |
| 2022-10-03 | 11.90 | $11.89 | 1.8M |
| 2022-09-30 | 11.89 | $11.60 | 2.2M |
| 2022-09-29 | 11.89 | $11.62 | 1.8M |
| 2022-09-28 | 11.91 | $11.79 | 1.8M |
| 2022-09-27 | 11.92 | $11.62 | 2.1M |
| 2022-09-26 | 11.94 | $11.67 | 1.7M |
| 2022-09-23 | 11.97 | $11.78 | 2.0M |
| 2022-09-22 | 12.01 | $11.98 | 2.2M |
| 2022-09-21 | 12.03 | $12.16 | 2.0M |
| 2022-09-20 | 12.04 | $12.25 | 1.9M |
| 2022-09-19 | 12.05 | $12.26 | 1.5M |
| 2022-09-16 | 12.07 | $12.07 | 5.5M |
| 2022-09-15 | 12.12 | $12.14 | 1.9M |
| 2022-09-14 | 12.15 | $11.93 | 1.9M |
| 2022-09-13 | 12.20 | $11.81 | 1.6M |
| 2022-09-12 | 12.25 | $12.21 | 1.7M |
| 2022-09-09 | 12.28 | $12.08 | 1.7M |
| 2022-09-08 | 12.30 | $11.98 | 1.5M |
| 2022-09-07 | 12.32 | $11.72 | 2.2M |
| 2022-09-06 | 12.34 | $11.45 | 2.4M |
| 2022-09-02 | 12.37 | $11.66 | 2.1M |
| 2022-09-01 | 12.39 | $11.71 | 1.9M |
| 2022-08-31 | 12.39 | $11.92 | 1.8M |
| 2022-08-30 | 12.39 | $12.06 | 1.9M |
| 2022-08-29 | 12.38 | $12.05 | 1.3M |
| 2022-08-26 | 12.37 | $12.21 | 1.4M |
| 2022-08-25 | 12.36 | $12.55 | 1.6M |
| 2022-08-24 | 12.32 | $12.40 | 1.3M |
| 2022-08-23 | 12.30 | $12.42 | 2.4M |
| 2022-08-22 | 12.26 | $12.43 | 2.0M |
| 2022-08-19 | 12.23 | $12.68 | 1.8M |
| 2022-08-18 | 12.17 | $12.91 | 1.1M |
| 2022-08-17 | 12.11 | $12.85 | 1.1M |
| 2022-08-16 | 12.04 | $12.90 | 1.3M |
| 2022-08-15 | 11.97 | $12.80 | 1.3M |
| 2022-08-12 | 11.89 | $12.72 | 1.1M |
| 2022-08-11 | 11.80 | $12.54 | 1.3M |
| 2022-08-10 | 11.71 | $12.35 | 1.7M |
| 2022-08-09 | 11.63 | $12.14 | 1.7M |
| 2022-08-08 | 11.57 | $12.01 | 2.0M |
| 2022-08-05 | 11.52 | $12.05 | 1.7M |
| 2022-08-04 | 11.47 | $11.83 | 1.2M |
| 2022-08-03 | 11.44 | $11.91 | 1.5M |
| 2022-08-02 | 11.39 | $11.79 | 2.1M |
| 2022-08-01 | 11.35 | $11.94 | 1.8M |
| 2022-07-29 | 11.31 | $11.96 | 2.2M |
| 2022-07-28 | 11.25 | $11.81 | 1.8M |
| 2022-07-27 | 11.21 | $11.86 | 1.9M |
| 2022-07-26 | 11.17 | $11.74 | 1.6M |
| 2022-07-25 | 11.14 | $11.79 | 1.9M |
| 2022-07-22 | 11.11 | $11.59 | 2.6M |
| 2022-07-21 | 11.07 | $11.58 | 3.6M |
| 2022-07-20 | 11.04 | $11.56 | 2.4M |
| 2022-07-19 | 11.00 | $11.46 | 2.0M |
| 2022-07-18 | 10.97 | $11.11 | 2.0M |
| 2022-07-15 | 10.94 | $11.03 | 2.5M |
| 2022-07-14 | 10.94 | $10.72 | 3.5M |
| 2022-07-13 | 10.95 | $10.75 | 2.1M |
| 2022-07-12 | 10.96 | $10.98 | 1.5M |
| 2022-07-11 | 10.96 | $10.95 | 1.8M |
| 2022-07-08 | 10.99 | $11.08 | 1.4M |
| 2022-07-07 | 11.03 | $11.15 | 2.6M |
| 2022-07-06 | 11.08 | $10.97 | 2.5M |
| 2022-07-05 | 11.13 | $11.00 | 2.0M |
| 2022-07-01 | 11.17 | $11.04 | 2.2M |
| 2022-06-30 | 11.23 | $10.86 | 2.4M |
| 2022-06-29 | 11.28 | $10.97 | 1.8M |
| 2022-06-28 | 11.34 | $11.07 | 2.5M |
| 2022-06-27 | 11.40 | $11.12 | 1.5M |
| 2022-06-24 | 11.44 | $11.16 | 3.1M |
| 2022-06-23 | 11.47 | $10.81 | 2.0M |
| 2022-06-22 | 11.51 | $10.94 | 2.2M |
| 2022-06-21 | 11.55 | $10.91 | 2.2M |
| 2022-06-17 | 11.57 | $10.71 | 4.6M |
| 2022-06-16 | 11.61 | $10.58 | 3.0M |
| 2022-06-15 | 11.65 | $11.01 | 2.6M |
| 2022-06-14 | 11.69 | $10.95 | 2.7M |
| 2022-06-13 | 11.71 | $10.84 | 3.3M |
| 2022-06-10 | 11.74 | $11.15 | 3.5M |
| 2022-06-09 | 11.75 | $11.44 | 2.6M |
| 2022-06-08 | 11.75 | $11.91 | 2.5M |
| 2022-06-07 | 11.73 | $12.11 | 3.3M |
| 2022-06-06 | 11.70 | $11.96 | 1.6M |
| 2022-06-03 | 11.70 | $11.95 | 1.7M |
| 2022-06-02 | 11.70 | $12.10 | 2.4M |
| 2022-06-01 | 11.71 | $11.97 | 2.4M |
| 2022-05-31 | 11.70 | $12.15 | 2.6M |
| 2022-05-27 | 11.68 | $12.13 | 1.5M |
| 2022-05-26 | 11.65 | $12.00 | 2.1M |
| 2022-05-25 | 11.65 | $11.80 | 2.1M |
| 2022-05-24 | 11.65 | $11.60 | 1.7M |
| 2022-05-23 | 11.66 | $11.67 | 2.5M |
| 2022-05-20 | 11.68 | $11.40 | 1.9M |
| 2022-05-19 | 11.71 | $11.38 | 1.9M |
| 2022-05-18 | 11.77 | $11.50 | 2.3M |
| 2022-05-17 | 11.82 | $11.79 | 3.3M |
| 2022-05-16 | 11.85 | $11.39 | 2.0M |
| 2022-05-13 | 11.90 | $11.45 | 2.6M |
| 2022-05-12 | 11.93 | $11.31 | 3.7M |
| 2022-05-11 | 11.98 | $11.37 | 2.6M |
| 2022-05-10 | 12.00 | $11.58 | 3.4M |
| 2022-05-09 | 12.02 | $11.58 | 2.7M |
| 2022-05-06 | 12.04 | $11.83 | 2.7M |
| 2022-05-05 | 12.04 | $12.01 | 2.5M |
| 2022-05-04 | 12.04 | $12.24 | 2.4M |
| 2022-05-03 | 12.04 | $11.90 | 2.2M |
| 2022-05-02 | 12.06 | $11.68 | 2.7M |
| 2022-04-29 | 12.11 | $11.52 | 2.3M |
| 2022-04-28 | 12.15 | $11.93 | 1.9M |
| 2022-04-27 | 12.20 | $11.83 | 2.5M |
| 2022-04-26 | 12.26 | $11.78 | 1.9M |
| 2022-04-25 | 12.32 | $12.08 | 2.2M |
| 2022-04-22 | 12.36 | $12.09 | 2.0M |
| 2022-04-21 | 12.39 | $12.51 | 2.5M |
| 2022-04-20 | 12.40 | $12.55 | 2.7M |
| 2022-04-19 | 12.42 | $12.43 | 4.1M |
| 2022-04-18 | 12.44 | $12.33 | 3.7M |
| 2022-04-14 | 12.47 | $12.11 | 3.5M |
| 2022-04-13 | 12.51 | $12.19 | 3.0M |
| 2022-04-12 | 12.56 | $11.89 | 2.5M |
| 2022-04-11 | 12.60 | $11.98 | 2.5M |
| 2022-04-08 | 12.65 | $11.93 | 2.3M |
| 2022-04-07 | 12.69 | $11.89 | 2.6M |
| 2022-04-06 | 12.73 | $12.03 | 2.7M |
| 2022-04-05 | 12.76 | $12.23 | 3.0M |
| 2022-04-04 | 12.77 | $12.31 | 3.0M |
| 2022-04-01 | 12.76 | $12.52 | 3.2M |
| 2022-03-31 | 12.77 | $12.45 | 2.5M |
| 2022-03-30 | 12.80 | $12.79 | 2.9M |
| 2022-03-29 | 12.82 | $13.10 | 2.9M |
| 2022-03-28 | 12.81 | $12.89 | 2.0M |
| 2022-03-25 | 12.83 | $12.93 | 1.7M |
| 2022-03-24 | 12.86 | $12.74 | 1.8M |
| 2022-03-23 | 12.86 | $12.64 | 2.0M |
| 2022-03-22 | 12.90 | $13.07 | 2.8M |
| 2022-03-21 | 12.91 | $12.84 | 2.7M |
| 2022-03-18 | 12.95 | $12.84 | 6.4M |
| 2022-03-17 | 12.99 | $12.86 | 3.2M |
| 2022-03-16 | 13.04 | $13.20 | 2.8M |
| 2022-03-15 | 13.07 | $12.82 | 2.6M |
| 2022-03-14 | 13.11 | $12.85 | 2.2M |
| 2022-03-11 | 13.15 | $12.74 | 3.3M |
| 2022-03-10 | 13.20 | $12.71 | 2.0M |
| 2022-03-09 | 13.25 | $12.74 | 2.3M |
| 2022-03-08 | 13.30 | $12.38 | 3.4M |
| 2022-03-07 | 13.36 | $12.15 | 3.9M |
| 2022-03-04 | 13.42 | $12.65 | 3.0M |
| 2022-03-03 | 13.44 | $13.09 | 2.2M |
| 2022-03-02 | 13.44 | $13.21 | 3.5M |
| 2022-03-01 | 13.44 | $12.75 | 3.7M |
| 2022-02-28 | 13.45 | $13.43 | 3.1M |
| 2022-02-25 | 13.42 | $13.40 | 3.2M |
| 2022-02-24 | 13.40 | $12.92 | 4.5M |
| 2022-02-23 | 13.41 | $13.26 | 2.0M |
| 2022-02-22 | 13.40 | $13.45 | 2.4M |
| 2022-02-18 | 13.39 | $13.62 | 2.0M |
| 2022-02-17 | 13.35 | $13.52 | 1.8M |
| 2022-02-16 | 13.34 | $13.89 | 3.6M |
| 2022-02-15 | 13.32 | $13.80 | 4.5M |
| 2022-02-14 | 13.32 | $13.55 | 3.2M |
| 2022-02-11 | 13.34 | $13.70 | 3.4M |
| 2022-02-10 | 13.35 | $13.72 | 2.4M |
| 2022-02-09 | 13.34 | $13.67 | 1.8M |
| 2022-02-08 | 13.34 | $13.82 | 4.2M |
| 2022-02-07 | 13.33 | $13.53 | 2.2M |
| 2022-02-04 | 13.34 | $13.37 | 2.7M |
| 2022-02-03 | 13.35 | $13.16 | 2.4M |
| 2022-02-02 | 13.33 | $13.08 | 2.4M |
| 2022-02-01 | 13.32 | $13.16 | 2.1M |
| 2022-01-31 | 13.29 | $12.92 | 4.7M |
| 2022-01-28 | 13.25 | $12.91 | 3.0M |
| 2022-01-27 | 13.22 | $12.94 | 3.9M |
| 2022-01-26 | 13.18 | $13.11 | 3.1M |
| 2022-01-25 | 13.13 | $13.13 | 3.7M |
| 2022-01-24 | 13.09 | $13.10 | 4.1M |
| 2022-01-21 | 13.03 | $12.99 | 10.9M |
| 2022-01-20 | 12.98 | $13.23 | 3.7M |
| 2022-01-19 | 12.91 | $13.45 | 2.8M |
| 2022-01-18 | 12.81 | $13.82 | 4.8M |
| 2022-01-14 | 12.70 | $13.99 | 2.5M |
| 2022-01-13 | 12.60 | $13.85 | 2.3M |
| 2022-01-12 | 12.51 | $13.62 | 2.5M |
| 2022-01-11 | 12.42 | $13.65 | 1.5M |
| 2022-01-10 | 12.33 | $13.64 | 3.1M |
| 2022-01-07 | 12.25 | $13.72 | 3.2M |
| 2022-01-06 | 12.16 | $13.51 | 3.1M |
| 2022-01-05 | 12.09 | $12.87 | 3.4M |
| 2022-01-04 | 12.05 | $12.88 | 2.5M |
| 2022-01-03 | 12.01 | $12.49 | 3.0M |
| 2021-12-31 | 11.97 | $12.13 | 1.2M |
| 2021-12-30 | 11.95 | $12.21 | 1.1M |
| 2021-12-29 | 11.92 | $12.21 | 954800 |
| 2021-12-28 | 11.89 | $12.19 | 1.2M |
| 2021-12-27 | 11.88 | $12.15 | 1.7M |
| 2021-12-23 | 11.87 | $11.98 | 1.2M |
| 2021-12-22 | 11.91 | $11.93 | 1.6M |
| 2021-12-21 | 11.95 | $11.84 | 2.0M |
| 2021-12-20 | 11.99 | $11.45 | 3.0M |
| 2021-12-17 | 12.03 | $11.65 | 6.9M |
| 2021-12-16 | 12.07 | $12.03 | 2.1M |
| 2021-12-15 | 12.09 | $12.01 | 2.5M |
| 2021-12-14 | 12.12 | $11.92 | 2.9M |
| 2021-12-13 | 12.16 | $11.71 | 2.8M |
| 2021-12-10 | 12.20 | $12.08 | 1.7M |
| 2021-12-09 | 12.23 | $12.03 | 2.8M |
| 2021-12-08 | 12.25 | $12.07 | 2.3M |
| 2021-12-07 | 12.27 | $12.01 | 1.8M |
| 2021-12-06 | 12.29 | $12.01 | 3.1M |
| 2021-12-03 | 12.31 | $11.70 | 2.3M |
| 2021-12-02 | 12.34 | $11.84 | 2.2M |
| 2021-12-01 | 12.37 | $11.52 | 2.5M |
| 2021-11-30 | 12.40 | $11.66 | 2.6M |
| 2021-11-29 | 12.42 | $12.00 | 1.6M |
| 2021-11-26 | 12.41 | $12.02 | 2.0M |
| 2021-11-24 | 12.39 | $12.64 | 1.2M |
| 2021-11-23 | 12.34 | $12.76 | 1.6M |
| 2021-11-22 | 12.30 | $12.60 | 2.0M |
| 2021-11-19 | 12.28 | $12.30 | 1.9M |
| 2021-11-18 | 12.27 | $12.43 | 1.7M |
| 2021-11-17 | 12.26 | $12.50 | 1.7M |
| 2021-11-16 | 12.24 | $12.59 | 1.8M |
| 2021-11-15 | 12.23 | $12.70 | 1.7M |
| 2021-11-12 | 12.20 | $12.60 | 1.4M |
| 2021-11-11 | 12.17 | $12.62 | 1.2M |
| 2021-11-10 | 12.14 | $12.50 | 1.9M |
| 2021-11-09 | 12.10 | $12.40 | 2.7M |
| 2021-11-08 | 12.07 | $12.41 | 2.0M |
| 2021-11-05 | 12.04 | $12.45 | 2.1M |
| 2021-11-04 | 12.02 | $12.16 | 2.6M |
| 2021-11-03 | 12.01 | $12.49 | 2.2M |
| 2021-11-02 | 11.97 | $12.09 | 2.0M |
| 2021-11-01 | 11.96 | $12.19 | 2.7M |
| 2021-10-29 | 11.94 | $11.65 | 2.3M |
| 2021-10-28 | 11.95 | $11.81 | 1.9M |
| 2021-10-27 | 11.94 | $11.54 | 3.3M |
| 2021-10-26 | 11.96 | $12.06 | 3.4M |
| 2021-10-25 | 11.94 | $12.11 | 2.5M |
| 2021-10-22 | 11.93 | $12.16 | 1.7M |
| 2021-10-21 | 11.89 | $12.07 | 3.0M |
| 2021-10-20 | 11.85 | $12.26 | 2.6M |
| 2021-10-19 | 11.78 | $12.33 | 2.8M |
| 2021-10-18 | 11.70 | $12.13 | 4.2M |
| 2021-10-15 | 11.63 | $12.00 | 2.9M |
| 2021-10-14 | 11.57 | $12.01 | 2.6M |
| 2021-10-13 | 11.52 | $11.74 | 2.2M |
| 2021-10-12 | 11.49 | $11.78 | 3.0M |
| 2021-10-11 | 11.44 | $11.82 | 1.6M |
| 2021-10-08 | 11.41 | $12.03 | 2.5M |
| 2021-10-07 | 11.36 | $11.91 | 2.2M |
| 2021-10-06 | 11.32 | $11.75 | 2.9M |
| 2021-10-05 | 11.29 | $11.88 | 3.7M |
| 2021-10-04 | 11.26 | $11.82 | 2.4M |
| 2021-10-01 | 11.23 | $11.84 | 3.7M |
| 2021-09-30 | 11.22 | $11.62 | 2.9M |
| 2021-09-29 | 11.21 | $11.87 | 2.2M |
| 2021-09-28 | 11.20 | $11.72 | 2.5M |
| 2021-09-27 | 11.20 | $11.89 | 4.4M |
| 2021-09-24 | 11.20 | $11.36 | 2.1M |
| 2021-09-23 | 11.21 | $11.22 | 2.3M |
| 2021-09-22 | 11.23 | $10.85 | 2.2M |
| 2021-09-21 | 11.27 | $10.68 | 1.4M |
| 2021-09-20 | 11.32 | $10.74 | 2.8M |
| 2021-09-17 | 11.35 | $10.96 | 5.7M |
| 2021-09-16 | 11.36 | $11.00 | 1.7M |
| 2021-09-15 | 11.39 | $11.03 | 2.0M |
| 2021-09-14 | 11.41 | $10.84 | 1.7M |
| 2021-09-13 | 11.45 | $11.17 | 1.8M |
| 2021-09-10 | 11.48 | $11.01 | 1.9M |
| 2021-09-09 | 11.52 | $11.18 | 2.1M |
| 2021-09-08 | 11.56 | $11.11 | 3.5M |
| 2021-09-07 | 11.60 | $11.25 | 1.8M |
| 2021-09-03 | 11.62 | $11.35 | 2.2M |
| 2021-09-02 | 11.64 | $11.46 | 1.5M |
| 2021-09-01 | 11.65 | $11.58 | 2.7M |
| 2021-08-31 | 11.64 | $11.68 | 2.9M |
| 2021-08-30 | 11.64 | $11.55 | 2.0M |
| 2021-08-27 | 11.63 | $11.89 | 3.9M |
| 2021-08-26 | 11.60 | $11.57 | 1.6M |
| 2021-08-25 | 11.60 | $11.79 | 2.4M |
| 2021-08-24 | 11.59 | $11.65 | 1.5M |
| 2021-08-23 | 11.58 | $11.50 | 1.9M |
| 2021-08-20 | 11.58 | $11.44 | 2.3M |
| 2021-08-19 | 11.58 | $11.22 | 2.6M |
| 2021-08-18 | 11.58 | $11.50 | 2.4M |
| 2021-08-17 | 11.59 | $11.49 | 1.5M |
| 2021-08-16 | 11.58 | $11.68 | 1.2M |
| 2021-08-13 | 11.54 | $11.72 | 2.0M |
| 2021-08-12 | 11.53 | $11.85 | 1.6M |
| 2021-08-11 | 11.52 | $11.96 | 2.5M |
| 2021-08-10 | 11.51 | $11.82 | 1.7M |
| 2021-08-09 | 11.51 | $11.72 | 2.8M |
| 2021-08-06 | 11.53 | $11.81 | 2.7M |
| 2021-08-05 | 11.55 | $11.58 | 1.4M |
| 2021-08-04 | 11.55 | $11.40 | 1.6M |
| 2021-08-03 | 11.57 | $11.56 | 2.0M |
| 2021-08-02 | 11.59 | $11.35 | 1.9M |
| 2021-07-30 | 11.64 | $11.46 | 2.3M |
| 2021-07-29 | 11.68 | $11.58 | 1.6M |
| 2021-07-28 | 11.72 | $11.56 | 2.1M |
| 2021-07-27 | 11.76 | $11.45 | 1.6M |
| 2021-07-26 | 11.81 | $11.46 | 2.8M |
| 2021-07-23 | 11.87 | $11.41 | 1.8M |
| 2021-07-22 | 11.93 | $11.31 | 2.0M |
| 2021-07-21 | 11.98 | $11.58 | 2.7M |
| 2021-07-20 | 12.01 | $11.35 | 4.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.86
2026-07-17
Close Price
$19.16
Vol: 19.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.76
Average
13.71
Maximum
18.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.86 | $19.16 | 19.0M |
| 2026-07-16 | 18.83 | $19.49 | 7.4M |
| 2026-07-15 | 18.76 | $19.08 | 6.9M |
| 2026-07-14 | 18.72 | $18.99 | 6.8M |
| 2026-07-13 | 18.70 | $18.93 | 11.6M |
| 2026-07-10 | 18.67 | $18.83 | 4.0M |
| 2026-07-09 | 18.66 | $18.70 | 4.2M |
| 2026-07-08 | 18.65 | $18.41 | 6.5M |
| 2026-07-07 | 18.68 | $18.87 | 4.5M |
| 2026-07-06 | 18.66 | $19.17 | 4.3M |
| 2026-07-02 | 18.60 | $19.03 | 4.3M |
| 2026-07-01 | 18.56 | $19.43 | 4.1M |
| 2026-06-30 | 18.46 | $19.08 | 4.0M |
| 2026-06-29 | 18.40 | $19.17 | 3.3M |
| 2026-06-26 | 18.32 | $19.24 | 4.5M |
| 2026-06-25 | 18.22 | $19.14 | 4.3M |
| 2026-06-24 | 18.12 | $18.98 | 7.1M |
| 2026-06-23 | 18.03 | $18.75 | 5.0M |
| 2026-06-22 | 17.96 | $18.36 | 3.0M |
| 2026-06-18 | 17.92 | $18.23 | 6.4M |
| 2026-06-17 | 17.88 | $18.10 | 5.8M |
| 2026-06-16 | 17.86 | $18.38 | 3.8M |
| 2026-06-15 | 17.81 | $18.29 | 5.4M |
| 2026-06-12 | 17.76 | $18.64 | 3.4M |
| 2026-06-11 | 17.66 | $18.29 | 3.6M |
| 2026-06-10 | 17.60 | $18.11 | 4.2M |
| 2026-06-09 | 17.54 | $18.04 | 5.1M |
| 2026-06-08 | 17.49 | $17.71 | 4.6M |
| 2026-06-05 | 17.47 | $17.69 | 4.1M |
| 2026-06-04 | 17.44 | $17.64 | 7.1M |
| 2026-06-03 | 17.42 | $17.07 | 6.7M |
| 2026-06-02 | 17.46 | $17.38 | 5.4M |
| 2026-06-01 | 17.47 | $17.10 | 4.5M |
| 2026-05-29 | 17.51 | $17.48 | 5.6M |
| 2026-05-28 | 17.51 | $17.56 | 4.2M |
| 2026-05-27 | 17.51 | $17.55 | 3.2M |
| 2026-05-26 | 17.50 | $17.63 | 3.5M |
| 2026-05-22 | 17.49 | $17.53 | 2.9M |
| 2026-05-21 | 17.49 | $17.48 | 4.7M |
| 2026-05-20 | 17.49 | $17.54 | 4.1M |
| 2026-05-19 | 17.48 | $17.13 | 3.4M |
| 2026-05-18 | 17.52 | $17.25 | 4.5M |
| 2026-05-15 | 17.54 | $17.07 | 5.2M |
| 2026-05-14 | 17.59 | $17.35 | 8.3M |
| 2026-05-13 | 17.62 | $17.24 | 3.9M |
| 2026-05-12 | 17.66 | $17.57 | 6.6M |
| 2026-05-11 | 17.67 | $17.55 | 5.6M |
| 2026-05-08 | 17.68 | $17.90 | 3.1M |
| 2026-05-07 | 17.66 | $17.92 | 3.5M |
| 2026-05-06 | 17.63 | $18.19 | 4.7M |
| 2026-05-05 | 17.57 | $17.90 | 4.9M |
| 2026-05-04 | 17.54 | $17.59 | 7.8M |
| 2026-05-01 | 17.53 | $17.66 | 3.2M |
| 2026-04-30 | 17.52 | $17.85 | 3.4M |
| 2026-04-29 | 17.49 | $17.53 | 3.9M |
| 2026-04-28 | 17.48 | $17.74 | 2.9M |
| 2026-04-27 | 17.45 | $17.71 | 3.9M |
| 2026-04-24 | 17.43 | $17.52 | 5.1M |
| 2026-04-23 | 17.42 | $17.83 | 3.7M |
| 2026-04-22 | 17.37 | $17.65 | 5.7M |
| 2026-04-21 | 17.35 | $17.64 | 6.2M |
| 2026-04-20 | 17.32 | $17.83 | 5.4M |
| 2026-04-17 | 17.26 | $17.94 | 13.8M |
| 2026-04-16 | 17.19 | $17.40 | 11.4M |
| 2026-04-15 | 17.17 | $17.89 | 12.5M |
| 2026-04-14 | 17.09 | $17.73 | 7.2M |
| 2026-04-13 | 17.02 | $17.80 | 6.5M |
| 2026-04-10 | 16.94 | $17.69 | 5.2M |
| 2026-04-09 | 16.86 | $17.94 | 8.8M |
| 2026-04-08 | 16.75 | $17.64 | 9.2M |
| 2026-04-07 | 16.66 | $17.05 | 11.0M |
| 2026-04-06 | 16.61 | $17.08 | 7.6M |
| 2026-04-02 | 16.57 | $16.86 | 8.4M |
| 2026-04-01 | 16.53 | $16.90 | 10.2M |
| 2026-03-31 | 16.50 | $16.72 | 11.6M |
| 2026-03-30 | 16.47 | $16.17 | 5.2M |
| 2026-03-27 | 16.50 | $16.18 | 5.3M |
| 2026-03-26 | 16.54 | $16.54 | 8.4M |
| 2026-03-25 | 16.54 | $16.49 | 12.2M |
| 2026-03-24 | 16.54 | $16.46 | 10.4M |
| 2026-03-23 | 16.55 | $16.30 | 11.3M |
| 2026-03-20 | 16.58 | $16.01 | 10.8M |
| 2026-03-19 | 16.64 | $16.01 | 8.7M |
| 2026-03-18 | 16.71 | $15.83 | 7.1M |
| 2026-03-17 | 16.80 | $16.11 | 14.5M |
| 2026-03-16 | 16.87 | $16.03 | 11.0M |
| 2026-03-13 | 16.96 | $15.84 | 4.8M |
| 2026-03-12 | 17.08 | $16.07 | 6.4M |
| 2026-03-11 | 17.18 | $16.22 | 6.8M |
| 2026-03-10 | 17.28 | $16.31 | 8.9M |
| 2026-03-09 | 17.39 | $16.41 | 5.1M |
| 2026-03-06 | 17.49 | $16.38 | 4.9M |
| 2026-03-05 | 17.61 | $16.90 | 5.5M |
| 2026-03-04 | 17.68 | $17.06 | 7.2M |
| 2026-03-03 | 17.75 | $17.03 | 7.9M |
| 2026-03-02 | 17.82 | $17.23 | 6.1M |
| 2026-02-27 | 17.88 | $16.99 | 11.9M |
| 2026-02-26 | 17.98 | $18.01 | 10.1M |
| 2026-02-25 | 17.97 | $17.84 | 7.8M |
| 2026-02-24 | 17.99 | $17.53 | 9.4M |
| 2026-02-23 | 18.04 | $17.44 | 9.7M |
| 2026-02-20 | 18.10 | $18.33 | 11.7M |
| 2026-02-19 | 18.07 | $18.14 | 12.1M |
| 2026-02-18 | 18.07 | $18.15 | 7.9M |
| 2026-02-17 | 18.06 | $18.18 | 6.1M |
| 2026-02-13 | 18.05 | $18.07 | 5.2M |
| 2026-02-12 | 18.04 | $17.90 | 7.2M |
| 2026-02-11 | 18.06 | $18.45 | 7.0M |
| 2026-02-10 | 18.02 | $18.69 | 4.8M |
| 2026-02-09 | 17.95 | $18.92 | 4.8M |
| 2026-02-06 | 17.84 | $18.90 | 6.3M |
| 2026-02-05 | 17.73 | $18.59 | 6.9M |
| 2026-02-04 | 17.64 | $18.59 | 7.1M |
| 2026-02-03 | 17.54 | $18.29 | 7.7M |
| 2026-02-02 | 17.46 | $17.84 | 6.5M |
| 2026-01-30 | 17.42 | $17.55 | 6.0M |
| 2026-01-29 | 17.41 | $17.60 | 5.8M |
| 2026-01-28 | 17.39 | $17.23 | 6.0M |
| 2026-01-27 | 17.41 | $17.43 | 5.4M |
| 2026-01-26 | 17.40 | $17.38 | 6.4M |
| 2026-01-23 | 17.41 | $17.11 | 4.9M |
| 2026-01-22 | 17.44 | $18.00 | 5.6M |
| 2026-01-21 | 17.38 | $17.77 | 8.9M |
| 2026-01-20 | 17.34 | $17.27 | 9.6M |
| 2026-01-16 | 17.34 | $17.36 | 12.6M |
| 2026-01-15 | 17.34 | $17.47 | 6.7M |
| 2026-01-14 | 17.33 | $17.20 | 6.3M |
| 2026-01-13 | 17.34 | $17.10 | 4.5M |
| 2026-01-12 | 17.37 | $17.20 | 4.6M |
| 2026-01-09 | 17.39 | $17.56 | 4.9M |
| 2026-01-08 | 17.37 | $17.61 | 6.9M |
| 2026-01-07 | 17.34 | $17.63 | 3.8M |
| 2026-01-06 | 17.31 | $17.70 | 5.1M |
| 2026-01-05 | 17.27 | $17.39 | 5.6M |
| 2026-01-02 | 17.26 | $17.19 | 3.9M |
| 2025-12-31 | 17.27 | $17.10 | 3.6M |
| 2025-12-30 | 17.28 | $17.32 | 4.0M |
| 2025-12-29 | 17.28 | $17.40 | 3.2M |
| 2025-12-26 | 17.27 | $17.56 | 2.7M |
| 2025-12-24 | 17.24 | $17.61 | 1.6M |
| 2025-12-23 | 17.20 | $17.58 | 3.0M |
| 2025-12-22 | 17.16 | $17.84 | 3.1M |
| 2025-12-19 | 17.08 | $17.76 | 6.9M |
| 2025-12-18 | 17.01 | $17.60 | 5.1M |
| 2025-12-17 | 16.95 | $17.58 | 5.0M |
| 2025-12-16 | 16.88 | $17.47 | 4.4M |
| 2025-12-15 | 16.82 | $17.49 | 5.2M |
| 2025-12-12 | 16.75 | $17.52 | 4.3M |
| 2025-12-11 | 16.67 | $17.65 | 5.3M |
| 2025-12-10 | 16.57 | $17.57 | 8.0M |
| 2025-12-09 | 16.46 | $16.95 | 4.3M |
| 2025-12-08 | 16.41 | $17.01 | 6.0M |
| 2025-12-05 | 16.35 | $16.91 | 3.4M |
| 2025-12-04 | 16.29 | $16.94 | 4.5M |
| 2025-12-03 | 16.22 | $16.92 | 6.0M |
| 2025-12-02 | 16.15 | $16.62 | 3.3M |
| 2025-12-01 | 16.10 | $16.69 | 3.1M |
| 2025-11-28 | 16.03 | $16.64 | 1.6M |
| 2025-11-26 | 15.97 | $16.66 | 3.9M |
| 2025-11-25 | 15.90 | $16.70 | 5.3M |
| 2025-11-24 | 15.81 | $16.23 | 4.5M |
| 2025-11-21 | 15.77 | $16.04 | 4.2M |
| 2025-11-20 | 15.74 | $15.58 | 5.6M |
| 2025-11-19 | 15.76 | $15.70 | 4.4M |
| 2025-11-18 | 15.76 | $15.42 | 5.4M |
| 2025-11-17 | 15.80 | $15.38 | 6.4M |
| 2025-11-14 | 15.84 | $15.87 | 4.9M |
| 2025-11-13 | 15.84 | $15.85 | 6.0M |
| 2025-11-12 | 15.84 | $16.21 | 6.2M |
| 2025-11-11 | 15.80 | $16.08 | 4.7M |
| 2025-11-10 | 15.77 | $16.19 | 7.5M |
| 2025-11-07 | 15.73 | $16.08 | 7.5M |
| 2025-11-06 | 15.69 | $15.77 | 6.9M |
| 2025-11-05 | 15.68 | $15.86 | 7.0M |
| 2025-11-04 | 15.67 | $15.68 | 8.0M |
| 2025-11-03 | 15.66 | $15.73 | 6.8M |
| 2025-10-31 | 15.66 | $15.72 | 6.7M |
| 2025-10-30 | 15.65 | $15.60 | 9.5M |
| 2025-10-29 | 15.66 | $15.49 | 8.0M |
| 2025-10-28 | 15.67 | $15.63 | 8.0M |
| 2025-10-27 | 15.68 | $15.71 | 10.7M |
| 2025-10-24 | 15.67 | $15.58 | 10.0M |
| 2025-10-23 | 15.68 | $15.33 | 12.2M |
| 2025-10-22 | 15.72 | $15.31 | 14.1M |
| 2025-10-21 | 15.77 | $15.49 | 12.2M |
| 2025-10-20 | 15.79 | $15.49 | 14.7M |
| 2025-10-17 | 15.83 | $15.09 | 28.4M |
| 2025-10-16 | 15.90 | $14.65 | 40.5M |
| 2025-10-15 | 16.04 | $15.79 | 29.7M |
| 2025-10-14 | 16.06 | $16.12 | 28.1M |
| 2025-10-13 | 16.06 | $15.62 | 17.1M |
| 2025-10-10 | 16.10 | $15.26 | 13.8M |
| 2025-10-09 | 16.19 | $15.95 | 10.2M |
| 2025-10-08 | 16.22 | $16.15 | 9.0M |
| 2025-10-07 | 16.22 | $16.33 | 12.7M |
| 2025-10-06 | 16.21 | $16.47 | 11.4M |
| 2025-10-03 | 16.18 | $16.25 | 13.8M |
| 2025-10-02 | 16.18 | $16.08 | 10.4M |
| 2025-10-01 | 16.19 | $16.04 | 9.5M |
| 2025-09-30 | 16.20 | $16.11 | 12.2M |
| 2025-09-29 | 16.21 | $16.08 | 7.9M |
| 2025-09-26 | 16.23 | $16.24 | 6.6M |
| 2025-09-25 | 16.22 | $16.09 | 7.8M |
| 2025-09-24 | 16.24 | $16.11 | 7.4M |
| 2025-09-23 | 16.25 | $16.11 | 7.0M |
| 2025-09-22 | 16.27 | $16.09 | 8.1M |
| 2025-09-19 | 16.29 | $16.29 | 13.9M |
| 2025-09-18 | 16.29 | $16.56 | 10.3M |
| 2025-09-17 | 16.26 | $16.25 | 8.9M |
| 2025-09-16 | 16.26 | $16.03 | 6.7M |
| 2025-09-15 | 16.28 | $16.24 | 9.5M |
| 2025-09-12 | 16.29 | $16.41 | 7.2M |
| 2025-09-11 | 16.27 | $16.44 | 8.7M |
| 2025-09-10 | 16.25 | $16.38 | 6.3M |
| 2025-09-09 | 16.24 | $16.36 | 6.7M |
| 2025-09-08 | 16.23 | $16.49 | 6.4M |
| 2025-09-05 | 16.20 | $16.48 | 9.5M |
| 2025-09-04 | 16.17 | $16.79 | 7.8M |
| 2025-09-03 | 16.11 | $16.48 | 7.5M |
| 2025-09-02 | 16.07 | $16.39 | 8.0M |
| 2025-08-29 | 16.03 | $16.69 | 11.0M |
| 2025-08-28 | 15.96 | $16.71 | 8.2M |
| 2025-08-27 | 15.89 | $16.79 | 7.8M |
| 2025-08-26 | 15.79 | $16.53 | 9.0M |
| 2025-08-25 | 15.71 | $16.44 | 8.3M |
| 2025-08-22 | 15.64 | $16.50 | 15.6M |
| 2025-08-21 | 15.55 | $15.84 | 8.9M |
| 2025-08-20 | 15.52 | $15.92 | 12.1M |
| 2025-08-19 | 15.47 | $15.82 | 11.5M |
| 2025-08-18 | 15.44 | $15.82 | 8.7M |
| 2025-08-15 | 15.40 | $15.72 | 6.5M |
| 2025-08-14 | 15.36 | $15.98 | 6.2M |
| 2025-08-13 | 15.30 | $15.86 | 7.7M |
| 2025-08-12 | 15.24 | $15.51 | 6.0M |
| 2025-08-11 | 15.21 | $14.91 | 3.9M |
| 2025-08-08 | 15.24 | $14.94 | 2.2M |
| 2025-08-07 | 15.27 | $14.75 | 4.1M |
| 2025-08-06 | 15.33 | $14.89 | 4.7M |
| 2025-08-05 | 15.37 | $15.09 | 6.0M |
| 2025-08-04 | 15.40 | $15.00 | 5.9M |
| 2025-08-01 | 15.44 | $14.86 | 8.2M |
| 2025-07-31 | 15.50 | $15.32 | 7.7M |
| 2025-07-30 | 15.52 | $15.48 | 7.8M |
| 2025-07-29 | 15.53 | $15.56 | 8.6M |
| 2025-07-28 | 15.53 | $15.71 | 9.2M |
| 2025-07-25 | 15.51 | $15.64 | 8.0M |
| 2025-07-24 | 15.49 | $15.59 | 10.6M |
| 2025-07-23 | 15.48 | $16.12 | 10.6M |
| 2025-07-22 | 15.41 | $16.00 | 4.8M |
| 2025-07-21 | 15.35 | $15.98 | 4.0M |
| 2025-07-18 | 15.29 | $16.07 | 7.2M |
| 2025-07-17 | 15.20 | $15.87 | 6.5M |
| 2025-07-16 | 15.13 | $15.51 | 3.9M |
| 2025-07-15 | 15.09 | $15.36 | 5.1M |
| 2025-07-14 | 15.07 | $15.96 | 4.0M |
| 2025-07-11 | 14.97 | $15.80 | 2.7M |
| 2025-07-10 | 14.88 | $16.00 | 3.2M |
| 2025-07-09 | 14.77 | $15.81 | 3.9M |
| 2025-07-08 | 14.66 | $15.77 | 4.6M |
| 2025-07-07 | 14.54 | $15.52 | 5.2M |
| 2025-07-03 | 14.44 | $15.58 | 3.3M |
| 2025-07-02 | 14.32 | $15.33 | 3.6M |
| 2025-07-01 | 14.21 | $15.06 | 3.0M |
| 2025-06-30 | 14.12 | $14.58 | 2.5M |
| 2025-06-27 | 14.07 | $14.55 | 6.4M |
| 2025-06-26 | 14.02 | $14.54 | 3.2M |
| 2025-06-25 | 13.97 | $14.27 | 2.4M |
| 2025-06-24 | 13.94 | $14.37 | 3.0M |
| 2025-06-23 | 13.89 | $14.14 | 4.2M |
| 2025-06-20 | 13.86 | $13.90 | 5.0M |
| 2025-06-18 | 13.86 | $13.77 | 3.1M |
| 2025-06-17 | 13.87 | $13.64 | 3.2M |
| 2025-06-16 | 13.89 | $13.74 | 3.6M |
| 2025-06-13 | 13.91 | $13.62 | 3.0M |
| 2025-06-12 | 13.94 | $13.97 | 2.7M |
| 2025-06-11 | 13.94 | $14.06 | 2.4M |
| 2025-06-10 | 13.92 | $14.24 | 2.1M |
| 2025-06-09 | 13.89 | $14.10 | 1.9M |
| 2025-06-06 | 13.87 | $14.06 | 2.5M |
| 2025-06-05 | 13.85 | $13.71 | 2.6M |
| 2025-06-04 | 13.86 | $13.76 | 3.6M |
| 2025-06-03 | 13.87 | $13.88 | 2.6M |
| 2025-06-02 | 13.87 | $13.68 | 2.3M |
| 2025-05-30 | 13.89 | $13.87 | 2.0M |
| 2025-05-29 | 13.90 | $14.02 | 1.8M |
| 2025-05-28 | 13.88 | $13.92 | 2.2M |
| 2025-05-27 | 13.88 | $14.16 | 2.1M |
| 2025-05-23 | 13.85 | $13.84 | 1.8M |
| 2025-05-22 | 13.85 | $13.93 | 2.6M |
| 2025-05-21 | 13.84 | $13.82 | 2.0M |
| 2025-05-20 | 13.84 | $14.33 | 1.9M |
| 2025-05-19 | 13.79 | $14.35 | 1.8M |
| 2025-05-16 | 13.74 | $14.43 | 2.1M |
| 2025-05-15 | 13.66 | $14.46 | 1.9M |
| 2025-05-14 | 13.58 | $14.53 | 2.4M |
| 2025-05-13 | 13.48 | $14.49 | 3.4M |
| 2025-05-12 | 13.37 | $14.34 | 2.9M |
| 2025-05-09 | 13.27 | $13.69 | 2.0M |
| 2025-05-08 | 13.23 | $13.82 | 1.6M |
| 2025-05-07 | 13.16 | $13.50 | 1.7M |
| 2025-05-06 | 13.13 | $13.50 | 2.0M |
| 2025-05-05 | 13.09 | $13.65 | 1.6M |
| 2025-05-02 | 13.03 | $13.68 | 1.8M |
| 2025-05-01 | 12.96 | $13.25 | 3.0M |
| 2025-04-30 | 12.93 | $13.09 | 3.1M |
| 2025-04-29 | 12.91 | $13.32 | 2.9M |
| 2025-04-28 | 12.87 | $13.36 | 1.8M |
| 2025-04-25 | 12.82 | $13.29 | 1.8M |
| 2025-04-24 | 12.77 | $13.41 | 3.3M |
| 2025-04-23 | 12.70 | $13.18 | 4.6M |
| 2025-04-22 | 12.65 | $12.92 | 4.2M |
| 2025-04-21 | 12.62 | $12.45 | 5.2M |
| 2025-04-17 | 12.64 | $12.61 | 5.4M |
| 2025-04-16 | 12.64 | $12.23 | 5.9M |
| 2025-04-15 | 12.69 | $12.31 | 3.6M |
| 2025-04-14 | 12.73 | $12.06 | 3.5M |
| 2025-04-11 | 12.80 | $11.79 | 3.3M |
| 2025-04-10 | 12.90 | $11.80 | 3.8M |
| 2025-04-09 | 13.02 | $12.57 | 6.0M |
| 2025-04-08 | 13.07 | $11.56 | 4.8M |
| 2025-04-07 | 13.23 | $11.63 | 6.6M |
| 2025-04-04 | 13.39 | $11.48 | 4.9M |
| 2025-04-03 | 13.59 | $12.09 | 4.8M |
| 2025-04-02 | 13.75 | $13.65 | 1.9M |
| 2025-04-01 | 13.76 | $13.42 | 2.6M |
| 2025-03-31 | 13.80 | $13.45 | 2.6M |
| 2025-03-28 | 13.84 | $13.41 | 2.5M |
| 2025-03-27 | 13.88 | $13.73 | 1.6M |
| 2025-03-26 | 13.90 | $13.86 | 1.6M |
| 2025-03-25 | 13.90 | $13.92 | 2.0M |
| 2025-03-24 | 13.90 | $13.91 | 2.5M |
| 2025-03-21 | 13.90 | $13.54 | 4.6M |
| 2025-03-20 | 13.94 | $13.55 | 1.9M |
| 2025-03-19 | 13.98 | $13.72 | 2.5M |
| 2025-03-18 | 14.01 | $13.61 | 1.4M |
| 2025-03-17 | 14.05 | $13.61 | 2.5M |
| 2025-03-14 | 14.09 | $13.46 | 1.9M |
| 2025-03-13 | 14.16 | $13.11 | 2.2M |
| 2025-03-12 | 14.27 | $13.26 | 4.3M |
| 2025-03-11 | 14.38 | $13.08 | 3.0M |
| 2025-03-10 | 14.51 | $13.14 | 3.8M |
| 2025-03-07 | 14.66 | $13.75 | 3.3M |
| 2025-03-06 | 14.75 | $13.78 | 2.6M |
| 2025-03-05 | 14.86 | $13.95 | 2.6M |
| 2025-03-04 | 14.95 | $13.97 | 3.0M |
| 2025-03-03 | 15.05 | $14.50 | 2.6M |
| 2025-02-28 | 15.11 | $14.84 | 2.7M |
| 2025-02-27 | 15.14 | $14.65 | 2.3M |
| 2025-02-26 | 15.19 | $14.54 | 1.8M |
| 2025-02-25 | 15.26 | $14.53 | 2.1M |
| 2025-02-24 | 15.34 | $14.63 | 2.3M |
| 2025-02-21 | 15.41 | $14.78 | 1.9M |
| 2025-02-20 | 15.48 | $15.12 | 1.9M |
| 2025-02-19 | 15.52 | $15.50 | 1.8M |
| 2025-02-18 | 15.52 | $15.59 | 1.8M |
| 2025-02-14 | 15.51 | $15.44 | 1.2M |
| 2025-02-13 | 15.52 | $15.42 | 1.5M |
| 2025-02-12 | 15.53 | $15.30 | 2.2M |
| 2025-02-11 | 15.55 | $15.77 | 1.9M |
| 2025-02-10 | 15.53 | $15.47 | 1.8M |
| 2025-02-07 | 15.54 | $15.74 | 2.4M |
| 2025-02-06 | 15.52 | $15.95 | 2.9M |
| 2025-02-05 | 15.47 | $15.68 | 1.6M |
| 2025-02-04 | 15.45 | $15.59 | 1.8M |
| 2025-02-03 | 15.43 | $15.30 | 2.8M |
| 2025-01-31 | 15.45 | $15.69 | 2.5M |
| 2025-01-30 | 15.42 | $15.83 | 2.4M |
| 2025-01-29 | 15.38 | $15.73 | 3.2M |
| 2025-01-28 | 15.34 | $15.67 | 2.9M |
| 2025-01-27 | 15.31 | $15.64 | 3.1M |
| 2025-01-24 | 15.27 | $15.56 | 4.6M |
| 2025-01-23 | 15.24 | $15.51 | 1.9M |
| 2025-01-22 | 15.21 | $15.55 | 3.4M |
| 2025-01-21 | 15.18 | $15.92 | 4.9M |
| 2025-01-17 | 15.10 | $15.61 | 4.1M |
| 2025-01-16 | 15.04 | $15.33 | 2.4M |
| 2025-01-15 | 15.01 | $15.56 | 2.8M |
| 2025-01-14 | 14.96 | $15.10 | 3.1M |
| 2025-01-13 | 14.94 | $14.46 | 2.3M |
| 2025-01-10 | 14.99 | $14.25 | 3.2M |
| 2025-01-08 | 15.07 | $14.67 | 1.6M |
| 2025-01-07 | 15.11 | $14.68 | 1.9M |
| 2025-01-06 | 15.16 | $14.77 | 2.6M |
| 2025-01-03 | 15.20 | $14.67 | 1.7M |
| 2025-01-02 | 15.25 | $14.54 | 2.1M |
| 2024-12-31 | 15.33 | $14.78 | 1.7M |
| 2024-12-30 | 15.39 | $14.72 | 2.3M |
| 2024-12-27 | 15.46 | $14.74 | 1.6M |
| 2024-12-26 | 15.53 | $14.95 | 1.1M |
| 2024-12-24 | 15.59 | $14.94 | 726200 |
| 2024-12-23 | 15.66 | $14.76 | 2.4M |
| 2024-12-20 | 15.76 | $14.50 | 5.9M |
| 2024-12-19 | 15.89 | $14.40 | 4.0M |
| 2024-12-18 | 16.05 | $14.58 | 3.4M |
| 2024-12-17 | 16.20 | $15.41 | 3.3M |
| 2024-12-16 | 16.29 | $15.82 | 4.2M |
| 2024-12-13 | 16.33 | $15.91 | 3.1M |
| 2024-12-12 | 16.38 | $15.96 | 2.1M |
| 2024-12-11 | 16.42 | $16.29 | 2.2M |
| 2024-12-10 | 16.44 | $16.16 | 2.0M |
| 2024-12-09 | 16.47 | $16.21 | 3.0M |
| 2024-12-06 | 16.49 | $16.55 | 1.7M |
| 2024-12-05 | 16.49 | $16.54 | 1.6M |
| 2024-12-04 | 16.48 | $16.69 | 1.2M |
| 2024-12-03 | 16.46 | $16.70 | 953000 |
| 2024-12-02 | 16.43 | $16.84 | 1.3M |
| 2024-11-29 | 16.39 | $17.15 | 1.3M |
| 2024-11-27 | 16.31 | $17.16 | 1.2M |
| 2024-11-26 | 16.22 | $17.21 | 1.9M |
| 2024-11-25 | 16.12 | $17.29 | 3.5M |
| 2024-11-22 | 16.00 | $17.15 | 3.0M |
| 2024-11-21 | 15.87 | $16.76 | 2.6M |
| 2024-11-20 | 15.78 | $16.41 | 1.3M |
| 2024-11-19 | 15.71 | $16.39 | 1.3M |
| 2024-11-18 | 15.64 | $16.47 | 1.9M |
| 2024-11-15 | 15.56 | $16.53 | 2.6M |
| 2024-11-14 | 15.45 | $16.49 | 1.3M |
| 2024-11-13 | 15.35 | $16.65 | 1.8M |
| 2024-11-12 | 15.21 | $16.70 | 2.0M |
| 2024-11-11 | 15.05 | $16.77 | 2.8M |
| 2024-11-08 | 14.87 | $16.14 | 1.8M |
| 2024-11-07 | 14.74 | $16.06 | 4.6M |
| 2024-11-06 | 14.60 | $16.72 | 7.8M |
| 2024-11-05 | 14.37 | $14.55 | 1.7M |
| 2024-11-04 | 14.36 | $14.29 | 2.5M |
| 2024-11-01 | 14.36 | $14.50 | 2.3M |
| 2024-10-31 | 14.35 | $14.50 | 2.0M |
| 2024-10-30 | 14.33 | $14.69 | 2.0M |
| 2024-10-29 | 14.29 | $14.39 | 2.2M |
| 2024-10-28 | 14.28 | $14.58 | 2.3M |
| 2024-10-25 | 14.25 | $14.17 | 2.6M |
| 2024-10-24 | 14.26 | $14.47 | 1.6M |
| 2024-10-23 | 14.24 | $14.48 | 2.6M |
| 2024-10-22 | 14.21 | $14.36 | 3.0M |
| 2024-10-21 | 14.20 | $14.09 | 2.8M |
| 2024-10-18 | 14.21 | $14.63 | 4.5M |
| 2024-10-17 | 14.16 | $14.84 | 4.5M |
| 2024-10-16 | 14.09 | $14.78 | 2.9M |
| 2024-10-15 | 14.02 | $14.42 | 2.2M |
| 2024-10-14 | 13.98 | $14.30 | 2.0M |
| 2024-10-11 | 13.95 | $14.31 | 1.8M |
| 2024-10-10 | 13.91 | $13.90 | 1.6M |
| 2024-10-09 | 13.91 | $13.81 | 1.7M |
| 2024-10-08 | 13.92 | $13.66 | 1.6M |
| 2024-10-07 | 13.95 | $13.78 | 1.6M |
| 2024-10-04 | 13.96 | $13.84 | 1.5M |
| 2024-10-03 | 13.98 | $13.62 | 1.4M |
| 2024-10-02 | 14.01 | $13.57 | 2.4M |
| 2024-10-01 | 14.06 | $13.57 | 3.8M |
| 2024-09-30 | 14.11 | $14.11 | 1.9M |
| 2024-09-27 | 14.11 | $13.89 | 1.5M |
| 2024-09-26 | 14.14 | $13.90 | 1.9M |
| 2024-09-25 | 14.16 | $13.68 | 2.6M |
| 2024-09-24 | 14.21 | $13.90 | 1.9M |
| 2024-09-23 | 14.24 | $14.19 | 2.7M |
| 2024-09-20 | 14.25 | $14.31 | 5.0M |
| 2024-09-19 | 14.24 | $14.59 | 2.2M |
| 2024-09-18 | 14.21 | $14.24 | 2.1M |
| 2024-09-17 | 14.20 | $14.20 | 1.6M |
| 2024-09-16 | 14.20 | $14.15 | 2.2M |
| 2024-09-13 | 14.21 | $14.02 | 2.1M |
| 2024-09-12 | 14.23 | $13.69 | 1.9M |
| 2024-09-11 | 14.29 | $13.78 | 2.1M |
| 2024-09-10 | 14.34 | $13.99 | 1.9M |
| 2024-09-09 | 14.38 | $14.15 | 1.7M |
| 2024-09-06 | 14.40 | $14.01 | 1.9M |
| 2024-09-05 | 14.44 | $14.31 | 1.3M |
| 2024-09-04 | 14.46 | $14.66 | 1.3M |
| 2024-09-03 | 14.43 | $14.81 | 1.6M |
| 2024-08-30 | 14.39 | $14.98 | 1.6M |
| 2024-08-29 | 14.33 | $14.78 | 1.1M |
| 2024-08-28 | 14.29 | $14.70 | 1.5M |
| 2024-08-27 | 14.24 | $14.52 | 1.5M |
| 2024-08-26 | 14.21 | $14.58 | 1.5M |
| 2024-08-23 | 14.17 | $14.76 | 1.8M |
| 2024-08-22 | 14.11 | $14.22 | 925500 |
| 2024-08-21 | 14.10 | $14.16 | 1.0M |
| 2024-08-20 | 14.09 | $14.15 | 1.5M |
| 2024-08-19 | 14.09 | $14.32 | 1.7M |
| 2024-08-16 | 14.06 | $14.12 | 1.7M |
| 2024-08-15 | 14.06 | $13.90 | 2.3M |
| 2024-08-14 | 14.07 | $13.62 | 1.6M |
| 2024-08-13 | 14.12 | $13.61 | 1.2M |
| 2024-08-12 | 14.18 | $13.49 | 1.6M |
| 2024-08-09 | 14.25 | $13.66 | 2.1M |
| 2024-08-08 | 14.31 | $13.70 | 2.0M |
| 2024-08-07 | 14.38 | $13.49 | 2.6M |
| 2024-08-06 | 14.47 | $13.49 | 6.6M |
| 2024-08-05 | 14.57 | $13.56 | 3.2M |
| 2024-08-02 | 14.68 | $14.15 | 2.9M |
| 2024-08-01 | 14.73 | $14.65 | 2.7M |
| 2024-07-31 | 14.74 | $15.34 | 3.2M |
| 2024-07-30 | 14.68 | $15.51 | 2.7M |
| 2024-07-29 | 14.59 | $15.32 | 2.5M |
| 2024-07-26 | 14.52 | $15.55 | 2.2M |
| 2024-07-25 | 14.41 | $15.32 | 4.1M |
| 2024-07-24 | 14.31 | $14.89 | 3.5M |
| 2024-07-23 | 14.25 | $15.03 | 3.7M |
| 2024-07-22 | 14.17 | $14.81 | 2.5M |
| 2024-07-19 | 14.10 | $14.58 | 3.7M |
| 2024-07-18 | 14.05 | $14.36 | 7.6M |
| 2024-07-17 | 14.02 | $15.25 | 5.6M |
| 2024-07-16 | 13.89 | $15.36 | 3.1M |
| 2024-07-15 | 13.73 | $14.75 | 2.5M |
| 2024-07-12 | 13.62 | $14.43 | 2.7M |
| 2024-07-11 | 13.54 | $14.41 | 2.8M |
| 2024-07-10 | 13.45 | $14.00 | 2.5M |
| 2024-07-09 | 13.39 | $13.66 | 1.6M |
| 2024-07-08 | 13.36 | $13.41 | 1.8M |
| 2024-07-05 | 13.36 | $13.41 | 4.4M |
| 2024-07-03 | 13.35 | $13.57 | 1.3M |
| 2024-07-02 | 13.33 | $13.81 | 1.3M |
| 2024-07-01 | 13.28 | $13.66 | 2.1M |
| 2024-06-28 | 13.24 | $13.68 | 3.5M |
| 2024-06-27 | 13.19 | $13.25 | 2.3M |
| 2024-06-26 | 13.18 | $13.09 | 2.2M |
| 2024-06-25 | 13.19 | $13.03 | 2.3M |
| 2024-06-24 | 13.21 | $13.30 | 1.8M |
| 2024-06-21 | 13.20 | $13.03 | 3.9M |
| 2024-06-20 | 13.22 | $12.99 | 1.5M |
| 2024-06-18 | 13.24 | $12.98 | 1.3M |
| 2024-06-17 | 13.27 | $12.93 | 1.6M |
| 2024-06-14 | 13.30 | $12.72 | 1.5M |
| 2024-06-13 | 13.36 | $12.79 | 1.4M |
| 2024-06-12 | 13.43 | $12.98 | 2.2M |
| 2024-06-11 | 13.47 | $12.77 | 2.2M |
| 2024-06-10 | 13.55 | $12.94 | 2.0M |
| 2024-06-07 | 13.61 | $13.18 | 1.7M |
| 2024-06-06 | 13.66 | $13.30 | 1.7M |
| 2024-06-05 | 13.69 | $13.38 | 1.5M |
| 2024-06-04 | 13.73 | $13.36 | 1.7M |
| 2024-06-03 | 13.76 | $13.48 | 1.5M |
| 2024-05-31 | 13.79 | $13.77 | 2.7M |
| 2024-05-30 | 13.80 | $13.63 | 1.4M |
| 2024-05-29 | 13.81 | $13.43 | 1.1M |
| 2024-05-28 | 13.85 | $13.67 | 1.1M |
| 2024-05-24 | 13.87 | $13.79 | 829900 |
| 2024-05-23 | 13.88 | $13.69 | 1.5M |
| 2024-05-22 | 13.90 | $14.03 | 1.8M |
| 2024-05-21 | 13.89 | $14.12 | 2.2M |
| 2024-05-20 | 13.87 | $14.00 | 1.6M |
| 2024-05-17 | 13.85 | $14.15 | 1.5M |
| 2024-05-16 | 13.82 | $14.05 | 1.2M |
| 2024-05-15 | 13.80 | $14.19 | 1.6M |
| 2024-05-14 | 13.75 | $14.18 | 1.1M |
| 2024-05-13 | 13.71 | $14.04 | 1.1M |
| 2024-05-10 | 13.67 | $14.10 | 1.6M |
| 2024-05-09 | 13.63 | $13.96 | 1.8M |
| 2024-05-08 | 13.59 | $13.97 | 1.6M |
| 2024-05-07 | 13.56 | $13.87 | 2.0M |
| 2024-05-06 | 13.52 | $13.94 | 1.5M |
| 2024-05-03 | 13.48 | $13.79 | 2.8M |
| 2024-05-02 | 13.45 | $13.64 | 3.4M |
| 2024-05-01 | 13.42 | $13.59 | 2.6M |
| 2024-04-30 | 13.41 | $13.34 | 2.9M |
| 2024-04-29 | 13.41 | $13.56 | 3.4M |
| 2024-04-26 | 13.40 | $13.74 | 3.7M |
| 2024-04-25 | 13.36 | $13.62 | 2.6M |
| 2024-04-24 | 13.34 | $13.67 | 2.2M |
| 2024-04-23 | 13.30 | $13.63 | 2.5M |
| 2024-04-22 | 13.27 | $13.34 | 1.9M |
| 2024-04-19 | 13.26 | $13.13 | 2.7M |
| 2024-04-18 | 13.27 | $12.76 | 4.5M |
| 2024-04-17 | 13.33 | $12.80 | 1.9M |
| 2024-04-16 | 13.38 | $12.79 | 1.9M |
| 2024-04-15 | 13.44 | $13.00 | 2.4M |
| 2024-04-12 | 13.49 | $13.05 | 1.7M |
| 2024-04-11 | 13.54 | $13.13 | 2.0M |
| 2024-04-10 | 13.58 | $13.06 | 2.6M |
| 2024-04-09 | 13.63 | $13.73 | 1.6M |
| 2024-04-08 | 13.62 | $13.69 | 1.7M |
| 2024-04-05 | 13.62 | $13.59 | 1.5M |
| 2024-04-04 | 13.62 | $13.58 | 1.8M |
| 2024-04-03 | 13.62 | $13.59 | 1.7M |
| 2024-04-02 | 13.63 | $13.63 | 1.5M |
| 2024-04-01 | 13.63 | $13.82 | 2.0M |
| 2024-03-28 | 13.61 | $14.10 | 1.8M |
| 2024-03-27 | 13.56 | $14.02 | 2.7M |
| 2024-03-26 | 13.51 | $13.56 | 1.3M |
| 2024-03-25 | 13.50 | $13.62 | 2.2M |
| 2024-03-22 | 13.49 | $13.53 | 1.6M |
| 2024-03-21 | 13.48 | $13.78 | 1.9M |
| 2024-03-20 | 13.45 | $13.62 | 2.5M |
| 2024-03-19 | 13.44 | $13.37 | 2.0M |
| 2024-03-18 | 13.44 | $13.26 | 2.2M |
| 2024-03-15 | 13.46 | $13.31 | 5.3M |
| 2024-03-14 | 13.48 | $13.28 | 2.0M |
| 2024-03-13 | 13.50 | $13.50 | 1.4M |
| 2024-03-12 | 13.50 | $13.49 | 1.2M |
| 2024-03-11 | 13.50 | $13.57 | 1.1M |
| 2024-03-08 | 13.49 | $13.65 | 1.2M |
| 2024-03-07 | 13.47 | $13.68 | 1.2M |
| 2024-03-06 | 13.45 | $13.77 | 2.0M |
| 2024-03-05 | 13.42 | $13.84 | 2.8M |
| 2024-03-04 | 13.38 | $13.49 | 2.5M |
| 2024-03-01 | 13.36 | $13.43 | 2.1M |
| 2024-02-29 | 13.36 | $13.34 | 2.3M |
| 2024-02-28 | 13.36 | $13.31 | 2.4M |
| 2024-02-27 | 13.36 | $13.66 | 2.3M |
| 2024-02-26 | 13.33 | $13.46 | 2.7M |
| 2024-02-23 | 13.32 | $13.38 | 1.6M |
| 2024-02-22 | 13.31 | $13.41 | 1.2M |
| 2024-02-21 | 13.30 | $13.43 | 1.4M |
| 2024-02-20 | 13.29 | $13.39 | 1.2M |
| 2024-02-16 | 13.28 | $13.49 | 1.8M |
| 2024-02-15 | 13.25 | $13.50 | 2.2M |
| 2024-02-14 | 13.23 | $13.20 | 1.8M |
| 2024-02-13 | 13.23 | $12.97 | 2.8M |
| 2024-02-12 | 13.26 | $13.36 | 1.7M |
| 2024-02-09 | 13.25 | $13.15 | 1.6M |
| 2024-02-08 | 13.26 | $12.97 | 1.4M |
| 2024-02-07 | 13.29 | $12.96 | 3.6M |
| 2024-02-06 | 13.32 | $12.86 | 2.4M |
| 2024-02-05 | 13.37 | $12.97 | 2.2M |
| 2024-02-02 | 13.41 | $13.08 | 2.4M |
| 2024-02-01 | 13.45 | $13.01 | 4.2M |
| 2024-01-31 | 13.50 | $13.18 | 2.9M |
| 2024-01-30 | 13.53 | $13.74 | 3.2M |
| 2024-01-29 | 13.51 | $13.98 | 4.4M |
| 2024-01-26 | 13.46 | $13.84 | 1.8M |
| 2024-01-25 | 13.42 | $13.66 | 2.7M |
| 2024-01-24 | 13.39 | $13.51 | 2.7M |
| 2024-01-23 | 13.38 | $13.45 | 1.5M |
| 2024-01-22 | 13.37 | $13.59 | 2.1M |
| 2024-01-19 | 13.35 | $13.32 | 2.5M |
| 2024-01-18 | 13.35 | $13.05 | 2.5M |
| 2024-01-17 | 13.38 | $12.96 | 1.5M |
| 2024-01-16 | 13.43 | $13.04 | 1.7M |
| 2024-01-12 | 13.47 | $13.29 | 1.5M |
| 2024-01-11 | 13.49 | $13.49 | 2.0M |
| 2024-01-10 | 13.49 | $13.64 | 1.5M |
| 2024-01-09 | 13.47 | $13.65 | 1.2M |
| 2024-01-08 | 13.45 | $13.82 | 1.4M |
| 2024-01-05 | 13.41 | $13.71 | 4.0M |
| 2024-01-04 | 13.38 | $13.66 | 1.9M |
| 2024-01-03 | 13.35 | $13.51 | 1.6M |
| 2024-01-02 | 13.33 | $13.90 | 1.6M |
| 2023-12-29 | 13.28 | $13.77 | 1.3M |
| 2023-12-28 | 13.22 | $13.87 | 1.1M |
| 2023-12-27 | 13.16 | $13.95 | 1.4M |
| 2023-12-26 | 13.07 | $13.92 | 1.4M |
| 2023-12-22 | 12.98 | $13.68 | 1.4M |
| 2023-12-21 | 12.91 | $13.62 | 2.0M |
| 2023-12-20 | 12.83 | $13.59 | 2.0M |
| 2023-12-19 | 12.75 | $13.78 | 1.5M |
| 2023-12-18 | 12.65 | $13.56 | 1.5M |
| 2023-12-15 | 12.55 | $13.61 | 4.6M |
| 2023-12-14 | 12.44 | $13.79 | 3.1M |
| 2023-12-13 | 12.30 | $13.34 | 2.7M |
| 2023-12-12 | 12.19 | $12.75 | 1.4M |
| 2023-12-11 | 12.13 | $12.85 | 1.1M |
| 2023-12-08 | 12.05 | $12.86 | 1.7M |
| 2023-12-07 | 11.97 | $12.70 | 1.8M |
| 2023-12-06 | 11.89 | $12.53 | 2.4M |
| 2023-12-05 | 11.82 | $12.39 | 1.9M |
| 2023-12-04 | 11.76 | $12.64 | 1.7M |
| 2023-12-01 | 11.67 | $12.49 | 2.0M |
| 2023-11-30 | 11.58 | $11.99 | 1.8M |
| 2023-11-29 | 11.54 | $11.95 | 1.9M |
| 2023-11-28 | 11.50 | $11.68 | 1.3M |
| 2023-11-27 | 11.48 | $11.70 | 1.2M |
| 2023-11-24 | 11.45 | $11.77 | 517800 |
| 2023-11-22 | 11.42 | $11.68 | 991900 |
| 2023-11-21 | 11.39 | $11.65 | 1.4M |
| 2023-11-20 | 11.36 | $11.88 | 1.7M |
| 2023-11-17 | 11.31 | $11.96 | 1.6M |
| 2023-11-16 | 11.24 | $11.79 | 1.7M |
| 2023-11-15 | 11.18 | $11.96 | 1.9M |
| 2023-11-14 | 11.10 | $11.78 | 2.1M |
| 2023-11-13 | 11.03 | $11.14 | 1.4M |
| 2023-11-10 | 11.02 | $11.18 | 1.1M |
| 2023-11-09 | 11.00 | $11.08 | 2.5M |
| 2023-11-08 | 11.00 | $11.23 | 1.0M |
| 2023-11-07 | 10.97 | $11.37 | 1.1M |
| 2023-11-06 | 10.93 | $11.48 | 1.3M |
| 2023-11-03 | 10.87 | $11.54 | 2.1M |
| 2023-11-02 | 10.80 | $11.20 | 1.6M |
| 2023-11-01 | 10.76 | $10.72 | 1.7M |
| 2023-10-31 | 10.76 | $10.69 | 1.4M |
| 2023-10-30 | 10.77 | $10.63 | 1.7M |
| 2023-10-27 | 10.78 | $10.47 | 1.9M |
| 2023-10-26 | 10.82 | $10.76 | 2.2M |
| 2023-10-25 | 10.82 | $10.41 | 2.5M |
| 2023-10-24 | 10.87 | $10.54 | 1.5M |
| 2023-10-23 | 10.90 | $10.61 | 2.3M |
| 2023-10-20 | 10.93 | $10.69 | 2.9M |
| 2023-10-19 | 10.96 | $11.04 | 3.3M |
| 2023-10-18 | 10.95 | $11.03 | 3.5M |
| 2023-10-17 | 10.94 | $11.28 | 2.6M |
| 2023-10-16 | 10.90 | $11.05 | 1.6M |
| 2023-10-13 | 10.89 | $10.76 | 2.1M |
| 2023-10-12 | 10.90 | $10.97 | 3.8M |
| 2023-10-11 | 10.90 | $10.97 | 2.4M |
| 2023-10-10 | 10.89 | $10.92 | 2.5M |
| 2023-10-09 | 10.88 | $10.84 | 3.4M |
| 2023-10-06 | 10.89 | $10.92 | 2.4M |
| 2023-10-05 | 10.89 | $10.92 | 2.7M |
| 2023-10-04 | 10.88 | $10.63 | 2.6M |
| 2023-10-03 | 10.91 | $10.47 | 2.2M |
| 2023-10-02 | 10.96 | $10.60 | 2.1M |
| 2023-09-29 | 10.99 | $10.79 | 2.5M |
| 2023-09-28 | 11.01 | $10.64 | 2.3M |
| 2023-09-27 | 11.05 | $10.45 | 1.7M |
| 2023-09-26 | 11.12 | $10.55 | 1.8M |
| 2023-09-25 | 11.18 | $10.71 | 2.0M |
| 2023-09-22 | 11.23 | $10.57 | 2.0M |
| 2023-09-21 | 11.29 | $10.68 | 2.4M |
| 2023-09-20 | 11.36 | $10.92 | 2.5M |
| 2023-09-19 | 11.41 | $11.06 | 1.5M |
| 2023-09-18 | 11.44 | $11.10 | 1.6M |
| 2023-09-15 | 11.48 | $11.28 | 6.0M |
| 2023-09-14 | 11.50 | $11.29 | 2.0M |
| 2023-09-13 | 11.52 | $11.22 | 1.7M |
| 2023-09-12 | 11.55 | $11.26 | 2.2M |
| 2023-09-11 | 11.58 | $11.09 | 1.6M |
| 2023-09-08 | 11.64 | $11.16 | 1.5M |
| 2023-09-07 | 11.69 | $11.07 | 3.3M |
| 2023-09-06 | 11.75 | $11.32 | 2.1M |
| 2023-09-05 | 11.80 | $11.49 | 1.8M |
| 2023-09-01 | 11.83 | $11.77 | 1.7M |
| 2023-08-31 | 11.83 | $11.63 | 1.3M |
| 2023-08-30 | 11.86 | $11.61 | 1.1M |
| 2023-08-29 | 11.88 | $11.75 | 1.1M |
| 2023-08-28 | 11.90 | $11.61 | 2.1M |
| 2023-08-25 | 11.93 | $11.44 | 1.2M |
| 2023-08-24 | 11.98 | $11.54 | 1.0M |
| 2023-08-23 | 12.02 | $11.52 | 1.6M |
| 2023-08-22 | 12.08 | $11.40 | 2.0M |
| 2023-08-21 | 12.15 | $11.68 | 1.4M |
| 2023-08-18 | 12.20 | $11.76 | 4.1M |
| 2023-08-17 | 12.24 | $11.69 | 1.1M |
| 2023-08-16 | 12.30 | $11.68 | 1.6M |
| 2023-08-15 | 12.37 | $11.79 | 2.1M |
| 2023-08-14 | 12.43 | $12.13 | 1.3M |
| 2023-08-11 | 12.46 | $12.28 | 1.6M |
| 2023-08-10 | 12.48 | $12.26 | 2.1M |
| 2023-08-09 | 12.50 | $12.37 | 1.7M |
| 2023-08-08 | 12.51 | $12.58 | 2.3M |
| 2023-08-07 | 12.50 | $12.86 | 1.9M |
| 2023-08-04 | 12.47 | $12.86 | 1.5M |
| 2023-08-03 | 12.43 | $12.80 | 1.4M |
| 2023-08-02 | 12.39 | $12.68 | 2.0M |
| 2023-08-01 | 12.36 | $12.73 | 2.5M |
| 2023-07-31 | 12.32 | $12.79 | 1.9M |
| 2023-07-28 | 12.27 | $12.79 | 1.9M |
| 2023-07-27 | 12.21 | $12.62 | 2.3M |
| 2023-07-26 | 12.17 | $12.91 | 2.9M |
| 2023-07-25 | 12.09 | $12.55 | 2.5M |
| 2023-07-24 | 12.04 | $12.56 | 3.5M |
| 2023-07-21 | 11.99 | $12.50 | 3.4M |
| 2023-07-20 | 11.93 | $12.55 | 3.2M |
| 2023-07-19 | 11.87 | $12.69 | 3.2M |
| 2023-07-18 | 11.78 | $12.40 | 2.2M |
| 2023-07-17 | 11.72 | $12.08 | 1.2M |
| 2023-07-14 | 11.68 | $11.91 | 1.9M |
| 2023-07-13 | 11.65 | $12.24 | 2.1M |
| 2023-07-12 | 11.59 | $12.00 | 1.5M |
| 2023-07-11 | 11.55 | $11.87 | 1.7M |
| 2023-07-10 | 11.52 | $11.80 | 1.6M |
| 2023-07-07 | 11.49 | $11.71 | 3.5M |
| 2023-07-06 | 11.46 | $11.36 | 2.1M |
| 2023-07-05 | 11.47 | $11.53 | 1.3M |
| 2023-07-03 | 11.47 | $11.64 | 1.0M |
| 2023-06-30 | 11.45 | $11.44 | 2.3M |
| 2023-06-29 | 11.45 | $11.52 | 1.6M |
| 2023-06-28 | 11.44 | $11.21 | 1.2M |
| 2023-06-27 | 11.47 | $11.29 | 1.5M |
| 2023-06-26 | 11.49 | $11.14 | 1.3M |
| 2023-06-23 | 11.52 | $11.06 | 2.5M |
| 2023-06-22 | 11.57 | $11.24 | 1.7M |
| 2023-06-21 | 11.61 | $11.50 | 1.8M |
| 2023-06-20 | 11.62 | $11.61 | 1.8M |
| 2023-06-16 | 11.62 | $11.70 | 4.1M |
| 2023-06-15 | 11.61 | $11.89 | 1.9M |
| 2023-06-14 | 11.58 | $11.83 | 2.0M |
| 2023-06-13 | 11.55 | $12.11 | 2.1M |
| 2023-06-12 | 11.49 | $11.89 | 1.9M |
| 2023-06-09 | 11.45 | $11.92 | 2.5M |
| 2023-06-08 | 11.40 | $12.07 | 1.7M |
| 2023-06-07 | 11.33 | $12.14 | 2.4M |
| 2023-06-06 | 11.25 | $11.80 | 2.6M |
| 2023-06-05 | 11.19 | $11.41 | 2.1M |
| 2023-06-02 | 11.17 | $11.66 | 2.1M |
| 2023-06-01 | 11.11 | $11.11 | 1.6M |
| 2023-05-31 | 11.11 | $10.99 | 3.2M |
| 2023-05-30 | 11.13 | $11.43 | 1.7M |
| 2023-05-26 | 11.10 | $11.35 | 1.5M |
| 2023-05-25 | 11.07 | $11.23 | 2.3M |
| 2023-05-24 | 11.05 | $11.22 | 2.1M |
| 2023-05-23 | 11.04 | $11.25 | 2.5M |
| 2023-05-22 | 11.01 | $11.33 | 1.7M |
| 2023-05-19 | 10.98 | $11.18 | 2.5M |
| 2023-05-18 | 10.96 | $11.27 | 2.0M |
| 2023-05-17 | 10.92 | $11.20 | 3.5M |
| 2023-05-16 | 10.90 | $10.57 | 2.3M |
| 2023-05-15 | 10.93 | $10.60 | 2.3M |
| 2023-05-12 | 10.97 | $10.46 | 2.0M |
| 2023-05-11 | 11.02 | $10.49 | 3.8M |
| 2023-05-10 | 11.07 | $10.58 | 2.3M |
| 2023-05-09 | 11.13 | $10.56 | 2.1M |
| 2023-05-08 | 11.19 | $10.57 | 1.9M |
| 2023-05-05 | 11.25 | $10.85 | 4.0M |
| 2023-05-04 | 11.29 | $10.38 | 3.9M |
| 2023-05-03 | 11.39 | $10.74 | 3.8M |
| 2023-05-02 | 11.46 | $10.86 | 3.1M |
| 2023-05-01 | 11.52 | $11.26 | 2.6M |
| 2023-04-28 | 11.55 | $11.48 | 2.6M |
| 2023-04-27 | 11.55 | $11.49 | 3.9M |
| 2023-04-26 | 11.56 | $11.20 | 2.0M |
| 2023-04-25 | 11.60 | $11.17 | 2.8M |
| 2023-04-24 | 11.64 | $11.51 | 2.8M |
| 2023-04-21 | 11.66 | $11.46 | 3.4M |
| 2023-04-20 | 11.68 | $11.82 | 4.0M |
| 2023-04-19 | 11.66 | $11.63 | 3.1M |
| 2023-04-18 | 11.67 | $11.40 | 2.3M |
| 2023-04-17 | 11.69 | $11.59 | 3.1M |
| 2023-04-14 | 11.71 | $11.25 | 2.3M |
| 2023-04-13 | 11.75 | $11.52 | 2.3M |
| 2023-04-12 | 11.78 | $11.37 | 2.2M |
| 2023-04-11 | 11.82 | $11.43 | 3.1M |
| 2023-04-10 | 11.86 | $11.45 | 2.0M |
| 2023-04-06 | 11.91 | $11.32 | 1.9M |
| 2023-04-05 | 11.97 | $11.27 | 2.2M |
| 2023-04-04 | 12.04 | $11.29 | 2.8M |
| 2023-04-03 | 12.12 | $11.41 | 1.6M |
| 2023-03-31 | 12.19 | $11.60 | 2.4M |
| 2023-03-30 | 12.26 | $11.50 | 1.4M |
| 2023-03-29 | 12.34 | $11.67 | 1.7M |
| 2023-03-28 | 12.41 | $11.55 | 1.5M |
| 2023-03-27 | 12.50 | $11.60 | 2.5M |
| 2023-03-24 | 12.59 | $11.54 | 2.6M |
| 2023-03-23 | 12.70 | $11.26 | 3.5M |
| 2023-03-22 | 12.85 | $11.64 | 2.8M |
| 2023-03-21 | 12.98 | $12.32 | 2.9M |
| 2023-03-20 | 13.05 | $11.71 | 3.6M |
| 2023-03-17 | 13.19 | $11.58 | 7.4M |
| 2023-03-16 | 13.36 | $12.37 | 4.4M |
| 2023-03-15 | 13.47 | $12.05 | 5.0M |
| 2023-03-14 | 13.62 | $12.48 | 6.9M |
| 2023-03-13 | 13.74 | $12.47 | 9.6M |
| 2023-03-10 | 13.87 | $12.78 | 4.8M |
| 2023-03-09 | 13.99 | $12.90 | 2.8M |
| 2023-03-08 | 14.10 | $13.57 | 2.1M |
| 2023-03-07 | 14.16 | $13.76 | 1.9M |
| 2023-03-06 | 14.20 | $14.10 | 2.9M |
| 2023-03-03 | 14.21 | $14.20 | 1.5M |
| 2023-03-02 | 14.21 | $14.03 | 1.3M |
| 2023-03-01 | 14.23 | $14.34 | 1.6M |
| 2023-02-28 | 14.21 | $14.27 | 2.3M |
| 2023-02-27 | 14.21 | $14.29 | 1.4M |
| 2023-02-24 | 14.20 | $14.25 | 1.6M |
| 2023-02-23 | 14.19 | $14.18 | 1.1M |
| 2023-02-22 | 14.20 | $14.12 | 1.6M |
| 2023-02-21 | 14.20 | $14.21 | 1.6M |
| 2023-02-17 | 14.20 | $14.55 | 1.4M |
| 2023-02-16 | 14.17 | $14.49 | 1.4M |
| 2023-02-15 | 14.13 | $14.65 | 1.3M |
| 2023-02-14 | 14.08 | $14.48 | 1.5M |
| 2023-02-13 | 14.04 | $14.54 | 1.5M |
| 2023-02-10 | 13.98 | $14.39 | 2.1M |
| 2023-02-09 | 13.94 | $14.37 | 1.5M |
| 2023-02-08 | 13.90 | $14.52 | 1.7M |
| 2023-02-07 | 13.83 | $14.65 | 2.0M |
| 2023-02-06 | 13.74 | $14.48 | 3.5M |
| 2023-02-03 | 13.67 | $14.47 | 3.1M |
| 2023-02-02 | 13.58 | $14.33 | 3.9M |
| 2023-02-01 | 13.50 | $14.42 | 3.5M |
| 2023-01-31 | 13.41 | $14.27 | 5.5M |
| 2023-01-30 | 13.31 | $13.82 | 2.5M |
| 2023-01-27 | 13.26 | $13.75 | 1.7M |
| 2023-01-26 | 13.21 | $13.65 | 2.4M |
| 2023-01-25 | 13.16 | $13.52 | 3.2M |
| 2023-01-24 | 13.13 | $13.57 | 4.4M |
| 2023-01-23 | 13.08 | $13.11 | 3.3M |
| 2023-01-20 | 13.08 | $12.93 | 2.0M |
| 2023-01-19 | 13.09 | $12.70 | 2.2M |
| 2023-01-18 | 13.13 | $12.74 | 2.5M |
| 2023-01-17 | 13.17 | $13.16 | 1.8M |
| 2023-01-13 | 13.17 | $13.41 | 1.9M |
| 2023-01-12 | 13.15 | $13.39 | 1.7M |
| 2023-01-11 | 13.12 | $13.23 | 1.9M |
| 2023-01-10 | 13.11 | $13.28 | 1.5M |
| 2023-01-09 | 13.10 | $13.22 | 1.3M |
| 2023-01-06 | 13.08 | $13.39 | 1.7M |
| 2023-01-05 | 13.05 | $13.05 | 2.5M |
| 2023-01-04 | 13.05 | $13.06 | 2.0M |
| 2023-01-03 | 13.05 | $13.02 | 1.9M |
| 2022-12-30 | 13.05 | $13.05 | 2.1M |
| 2022-12-29 | 13.05 | $13.07 | 1.6M |
| 2022-12-28 | 13.05 | $12.92 | 1.5M |
| 2022-12-27 | 13.07 | $12.96 | 1.4M |
| 2022-12-23 | 13.08 | $12.88 | 1.2M |
| 2022-12-22 | 13.10 | $12.85 | 1.5M |
| 2022-12-21 | 13.12 | $12.89 | 1.9M |
| 2022-12-20 | 13.15 | $12.72 | 2.6M |
| 2022-12-19 | 13.19 | $12.61 | 1.9M |
| 2022-12-16 | 13.25 | $12.60 | 4.8M |
| 2022-12-15 | 13.32 | $12.64 | 4.7M |
| 2022-12-14 | 13.39 | $12.75 | 3.3M |
| 2022-12-13 | 13.46 | $12.87 | 6.2M |
| 2022-12-12 | 13.52 | $13.13 | 1.9M |
| 2022-12-09 | 13.57 | $13.06 | 2.3M |
| 2022-12-08 | 13.62 | $13.16 | 2.0M |
| 2022-12-07 | 13.67 | $13.09 | 2.4M |
| 2022-12-06 | 13.73 | $12.90 | 3.5M |
| 2022-12-05 | 13.82 | $12.98 | 2.8M |
| 2022-12-02 | 13.90 | $13.89 | 1.5M |
| 2022-12-01 | 13.90 | $14.05 | 2.4M |
| 2022-11-30 | 13.89 | $14.10 | 3.3M |
| 2022-11-29 | 13.87 | $13.90 | 1.9M |
| 2022-11-28 | 13.86 | $13.77 | 2.3M |
| 2022-11-25 | 13.87 | $14.02 | 622800 |
| 2022-11-23 | 13.86 | $13.88 | 1.6M |
| 2022-11-22 | 13.86 | $14.02 | 1.9M |
| 2022-11-21 | 13.84 | $13.84 | 1.5M |
| 2022-11-18 | 13.84 | $13.81 | 2.9M |
| 2022-11-17 | 13.84 | $13.70 | 1.9M |
| 2022-11-16 | 13.86 | $13.70 | 2.7M |
| 2022-11-15 | 13.87 | $13.86 | 2.7M |
| 2022-11-14 | 13.87 | $13.74 | 2.7M |
| 2022-11-11 | 13.89 | $13.97 | 3.3M |
| 2022-11-10 | 13.88 | $14.49 | 2.9M |
| 2022-11-09 | 13.82 | $13.99 | 2.4M |
| 2022-11-08 | 13.80 | $14.18 | 2.7M |
| 2022-11-07 | 13.76 | $14.35 | 1.9M |
| 2022-11-04 | 13.70 | $14.39 | 2.3M |
| 2022-11-03 | 13.62 | $14.20 | 2.5M |
| 2022-11-02 | 13.56 | $14.16 | 3.9M |
| 2022-11-01 | 13.50 | $14.40 | 4.6M |
| 2022-10-31 | 13.40 | $14.45 | 3.2M |
| 2022-10-28 | 13.29 | $14.43 | 4.1M |
| 2022-10-27 | 13.17 | $14.09 | 5.1M |
| 2022-10-26 | 13.08 | $14.16 | 2.3M |
| 2022-10-25 | 12.96 | $14.30 | 2.9M |
| 2022-10-24 | 12.82 | $14.05 | 4.4M |
| 2022-10-21 | 12.69 | $13.83 | 3.2M |
| 2022-10-20 | 12.57 | $13.34 | 3.5M |
| 2022-10-19 | 12.49 | $13.67 | 4.7M |
| 2022-10-18 | 12.37 | $13.16 | 4.0M |
| 2022-10-17 | 12.29 | $12.98 | 3.4M |
| 2022-10-14 | 12.21 | $12.72 | 2.1M |
| 2022-10-13 | 12.16 | $12.80 | 2.3M |
| 2022-10-12 | 12.09 | $12.15 | 1.9M |
| 2022-10-11 | 12.09 | $12.20 | 2.0M |
| 2022-10-10 | 12.08 | $12.22 | 1.9M |
| 2022-10-07 | 12.06 | $12.23 | 2.6M |
| 2022-10-06 | 12.04 | $12.48 | 2.1M |
| 2022-10-05 | 12.00 | $12.43 | 2.5M |
| 2022-10-04 | 11.95 | $12.50 | 2.7M |
| 2022-10-03 | 11.89 | $11.89 | 1.8M |
| 2022-09-30 | 11.89 | $11.60 | 2.2M |
| 2022-09-29 | 11.92 | $11.62 | 1.8M |
| 2022-09-28 | 11.96 | $11.79 | 1.8M |
| 2022-09-27 | 11.97 | $11.62 | 2.1M |
| 2022-09-26 | 12.01 | $11.67 | 1.7M |
| 2022-09-23 | 12.05 | $11.78 | 2.0M |
| 2022-09-22 | 12.08 | $11.98 | 2.2M |
| 2022-09-21 | 12.09 | $12.16 | 2.0M |
| 2022-09-20 | 12.08 | $12.25 | 1.9M |
| 2022-09-19 | 12.06 | $12.26 | 1.5M |
| 2022-09-16 | 12.04 | $12.07 | 5.5M |
| 2022-09-15 | 12.03 | $12.14 | 1.9M |
| 2022-09-14 | 12.02 | $11.93 | 1.9M |
| 2022-09-13 | 12.03 | $11.81 | 1.6M |
| 2022-09-12 | 12.06 | $12.21 | 1.7M |
| 2022-09-09 | 12.04 | $12.08 | 1.7M |
| 2022-09-08 | 12.04 | $11.98 | 1.5M |
| 2022-09-07 | 12.04 | $11.72 | 2.2M |
| 2022-09-06 | 12.08 | $11.45 | 2.4M |
| 2022-09-02 | 12.14 | $11.66 | 2.1M |
| 2022-09-01 | 12.19 | $11.71 | 1.9M |
| 2022-08-31 | 12.24 | $11.92 | 1.8M |
| 2022-08-30 | 12.28 | $12.06 | 1.9M |
| 2022-08-29 | 12.30 | $12.05 | 1.3M |
| 2022-08-26 | 12.33 | $12.21 | 1.4M |
| 2022-08-25 | 12.34 | $12.55 | 1.6M |
| 2022-08-24 | 12.32 | $12.40 | 1.3M |
| 2022-08-23 | 12.31 | $12.42 | 2.4M |
| 2022-08-22 | 12.30 | $12.43 | 2.0M |
| 2022-08-19 | 12.28 | $12.68 | 1.8M |
| 2022-08-18 | 12.24 | $12.91 | 1.1M |
| 2022-08-17 | 12.17 | $12.85 | 1.1M |
| 2022-08-16 | 12.10 | $12.90 | 1.3M |
| 2022-08-15 | 12.01 | $12.80 | 1.3M |
| 2022-08-12 | 11.93 | $12.72 | 1.1M |
| 2022-08-11 | 11.85 | $12.54 | 1.3M |
| 2022-08-10 | 11.78 | $12.35 | 1.7M |
| 2022-08-09 | 11.72 | $12.14 | 1.7M |
| 2022-08-08 | 11.67 | $12.01 | 2.0M |
| 2022-08-05 | 11.63 | $12.05 | 1.7M |
| 2022-08-04 | 11.59 | $11.83 | 1.2M |
| 2022-08-03 | 11.57 | $11.91 | 1.5M |
| 2022-08-02 | 11.53 | $11.79 | 2.1M |
| 2022-08-01 | 11.50 | $11.94 | 1.8M |
| 2022-07-29 | 11.46 | $11.96 | 2.2M |
| 2022-07-28 | 11.40 | $11.81 | 1.8M |
| 2022-07-27 | 11.36 | $11.86 | 1.9M |
| 2022-07-26 | 11.31 | $11.74 | 1.6M |
| 2022-07-25 | 11.26 | $11.79 | 1.9M |
| 2022-07-22 | 11.21 | $11.59 | 2.6M |
| 2022-07-21 | 11.17 | $11.58 | 3.6M |
| 2022-07-20 | 11.12 | $11.56 | 2.4M |
| 2022-07-19 | 11.08 | $11.46 | 2.0M |
| 2022-07-18 | 11.04 | $11.11 | 2.0M |
| 2022-07-15 | 11.03 | $11.03 | 2.5M |
| 2022-07-14 | 11.03 | $10.72 | 3.5M |
| 2022-07-13 | 11.06 | $10.75 | 2.1M |
| 2022-07-12 | 11.09 | $10.98 | 1.5M |
| 2022-07-11 | 11.11 | $10.95 | 1.8M |
| 2022-07-08 | 11.12 | $11.08 | 1.4M |
| 2022-07-07 | 11.13 | $11.15 | 2.6M |
| 2022-07-06 | 11.12 | $10.97 | 2.5M |
| 2022-07-05 | 11.14 | $11.00 | 2.0M |
| 2022-07-01 | 11.16 | $11.04 | 2.2M |
| 2022-06-30 | 11.17 | $10.86 | 2.4M |
| 2022-06-29 | 11.20 | $10.97 | 1.8M |
| 2022-06-28 | 11.22 | $11.07 | 2.5M |
| 2022-06-27 | 11.24 | $11.12 | 1.5M |
| 2022-06-24 | 11.25 | $11.16 | 3.1M |
| 2022-06-23 | 11.26 | $10.81 | 2.0M |
| 2022-06-22 | 11.31 | $10.94 | 2.2M |
| 2022-06-21 | 11.35 | $10.91 | 2.2M |
| 2022-06-17 | 11.40 | $10.71 | 4.6M |
| 2022-06-16 | 11.47 | $10.58 | 3.0M |
| 2022-06-15 | 11.56 | $11.01 | 2.6M |
| 2022-06-14 | 11.62 | $10.95 | 2.7M |
| 2022-06-13 | 11.69 | $10.84 | 3.3M |
| 2022-06-10 | 11.78 | $11.15 | 3.5M |
| 2022-06-09 | 11.84 | $11.44 | 2.6M |
| 2022-06-08 | 11.89 | $11.91 | 2.5M |
| 2022-06-07 | 11.88 | $12.11 | 3.3M |
| 2022-06-06 | 11.86 | $11.96 | 1.6M |
| 2022-06-03 | 11.85 | $11.95 | 1.7M |
| 2022-06-02 | 11.84 | $12.10 | 2.4M |
| 2022-06-01 | 11.81 | $11.97 | 2.4M |
| 2022-05-31 | 11.80 | $12.15 | 2.6M |
| 2022-05-27 | 11.76 | $12.13 | 1.5M |
| 2022-05-26 | 11.72 | $12.00 | 2.1M |
| 2022-05-25 | 11.69 | $11.80 | 2.1M |
| 2022-05-24 | 11.68 | $11.60 | 1.7M |
| 2022-05-23 | 11.69 | $11.67 | 2.5M |
| 2022-05-20 | 11.69 | $11.40 | 1.9M |
| 2022-05-19 | 11.72 | $11.38 | 1.9M |
| 2022-05-18 | 11.76 | $11.50 | 2.3M |
| 2022-05-17 | 11.78 | $11.79 | 3.3M |
| 2022-05-16 | 11.78 | $11.39 | 2.0M |
| 2022-05-13 | 11.82 | $11.45 | 2.6M |
| 2022-05-12 | 11.86 | $11.31 | 3.7M |
| 2022-05-11 | 11.92 | $11.37 | 2.6M |
| 2022-05-10 | 11.98 | $11.58 | 3.4M |
| 2022-05-09 | 12.02 | $11.58 | 2.7M |
| 2022-05-06 | 12.07 | $11.83 | 2.7M |
| 2022-05-05 | 12.09 | $12.01 | 2.5M |
| 2022-05-04 | 12.10 | $12.24 | 2.4M |
| 2022-05-03 | 12.09 | $11.90 | 2.2M |
| 2022-05-02 | 12.11 | $11.68 | 2.7M |
| 2022-04-29 | 12.15 | $11.52 | 2.3M |
| 2022-04-28 | 12.22 | $11.93 | 1.9M |
| 2022-04-27 | 12.25 | $11.83 | 2.5M |
| 2022-04-26 | 12.29 | $11.78 | 1.9M |
| 2022-04-25 | 12.34 | $12.08 | 2.2M |
| 2022-04-22 | 12.37 | $12.09 | 2.0M |
| 2022-04-21 | 12.40 | $12.51 | 2.5M |
| 2022-04-20 | 12.39 | $12.55 | 2.7M |
| 2022-04-19 | 12.37 | $12.43 | 4.1M |
| 2022-04-18 | 12.37 | $12.33 | 3.7M |
| 2022-04-14 | 12.37 | $12.11 | 3.5M |
| 2022-04-13 | 12.40 | $12.19 | 3.0M |
| 2022-04-12 | 12.42 | $11.89 | 2.5M |
| 2022-04-11 | 12.48 | $11.98 | 2.5M |
| 2022-04-08 | 12.53 | $11.93 | 2.3M |
| 2022-04-07 | 12.59 | $11.89 | 2.6M |
| 2022-04-06 | 12.67 | $12.03 | 2.7M |
| 2022-04-05 | 12.73 | $12.23 | 3.0M |
| 2022-04-04 | 12.79 | $12.31 | 3.0M |
| 2022-04-01 | 12.84 | $12.52 | 3.2M |
| 2022-03-31 | 12.87 | $12.45 | 2.5M |
| 2022-03-30 | 12.91 | $12.79 | 2.9M |
| 2022-03-29 | 12.93 | $13.10 | 2.9M |
| 2022-03-28 | 12.91 | $12.89 | 2.0M |
| 2022-03-25 | 12.91 | $12.93 | 1.7M |
| 2022-03-24 | 12.91 | $12.74 | 1.8M |
| 2022-03-23 | 12.92 | $12.64 | 2.0M |
| 2022-03-22 | 12.95 | $13.07 | 2.8M |
| 2022-03-21 | 12.94 | $12.84 | 2.7M |
| 2022-03-18 | 12.95 | $12.84 | 6.4M |
| 2022-03-17 | 12.96 | $12.86 | 3.2M |
| 2022-03-16 | 12.98 | $13.20 | 2.8M |
| 2022-03-15 | 12.95 | $12.82 | 2.6M |
| 2022-03-14 | 12.97 | $12.85 | 2.2M |
| 2022-03-11 | 12.98 | $12.74 | 3.3M |
| 2022-03-10 | 13.00 | $12.71 | 2.0M |
| 2022-03-09 | 13.03 | $12.74 | 2.3M |
| 2022-03-08 | 13.07 | $12.38 | 3.4M |
| 2022-03-07 | 13.14 | $12.15 | 3.9M |
| 2022-03-04 | 13.24 | $12.65 | 3.0M |
| 2022-03-03 | 13.30 | $13.09 | 2.2M |
| 2022-03-02 | 13.33 | $13.21 | 3.5M |
| 2022-03-01 | 13.34 | $12.75 | 3.7M |
| 2022-02-28 | 13.40 | $13.43 | 3.1M |
| 2022-02-25 | 13.40 | $13.40 | 3.2M |
| 2022-02-24 | 13.40 | $12.92 | 4.5M |
| 2022-02-23 | 13.45 | $13.26 | 2.0M |
| 2022-02-22 | 13.47 | $13.45 | 2.4M |
| 2022-02-18 | 13.47 | $13.62 | 2.0M |
| 2022-02-17 | 13.45 | $13.52 | 1.8M |
| 2022-02-16 | 13.45 | $13.89 | 3.6M |
| 2022-02-15 | 13.40 | $13.80 | 4.5M |
| 2022-02-14 | 13.36 | $13.55 | 3.2M |
| 2022-02-11 | 13.34 | $13.70 | 3.4M |
| 2022-02-10 | 13.30 | $13.72 | 2.4M |
| 2022-02-09 | 13.25 | $13.67 | 1.8M |
| 2022-02-08 | 13.21 | $13.82 | 4.2M |
| 2022-02-07 | 13.15 | $13.53 | 2.2M |
| 2022-02-04 | 13.11 | $13.37 | 2.7M |
| 2022-02-03 | 13.08 | $13.16 | 2.4M |
| 2022-02-02 | 13.07 | $13.08 | 2.4M |
| 2022-02-01 | 13.07 | $13.16 | 2.1M |
| 2022-01-31 | 13.06 | $12.92 | 4.7M |
| 2022-01-28 | 13.07 | $12.91 | 3.0M |
| 2022-01-27 | 13.09 | $12.94 | 3.9M |
| 2022-01-26 | 13.10 | $13.11 | 3.1M |
| 2022-01-25 | 13.10 | $13.13 | 3.7M |
| 2022-01-24 | 13.10 | $13.10 | 4.1M |
| 2022-01-21 | 13.10 | $12.99 | 10.9M |
| 2022-01-20 | 13.11 | $13.23 | 3.7M |
| 2022-01-19 | 13.10 | $13.45 | 2.8M |
| 2022-01-18 | 13.06 | $13.82 | 4.8M |
| 2022-01-14 | 12.99 | $13.99 | 2.5M |
| 2022-01-13 | 12.88 | $13.85 | 2.3M |
| 2022-01-12 | 12.78 | $13.62 | 2.5M |
| 2022-01-11 | 12.69 | $13.65 | 1.5M |
| 2022-01-10 | 12.59 | $13.64 | 3.1M |
| 2022-01-07 | 12.48 | $13.72 | 3.2M |
| 2022-01-06 | 12.35 | $13.51 | 3.1M |
| 2022-01-05 | 12.22 | $12.87 | 3.4M |
| 2022-01-04 | 12.15 | $12.88 | 2.5M |
| 2022-01-03 | 12.08 | $12.49 | 3.0M |
| 2021-12-31 | 12.03 | $12.13 | 1.2M |
| 2021-12-30 | 12.02 | $12.21 | 1.1M |
| 2021-12-29 | 12.01 | $12.21 | 954800 |
| 2021-12-28 | 11.98 | $12.19 | 1.2M |
| 2021-12-27 | 11.96 | $12.15 | 1.7M |
| 2021-12-23 | 11.94 | $11.98 | 1.2M |
| 2021-12-22 | 11.94 | $11.93 | 1.6M |
| 2021-12-21 | 11.94 | $11.84 | 2.0M |
| 2021-12-20 | 11.95 | $11.45 | 3.0M |
| 2021-12-17 | 12.00 | $11.65 | 6.9M |
| 2021-12-16 | 12.04 | $12.03 | 2.1M |
| 2021-12-15 | 12.04 | $12.01 | 2.5M |
| 2021-12-14 | 12.04 | $11.92 | 2.9M |
| 2021-12-13 | 12.06 | $11.71 | 2.8M |
| 2021-12-10 | 12.09 | $12.08 | 1.7M |
| 2021-12-09 | 12.09 | $12.03 | 2.8M |
| 2021-12-08 | 12.10 | $12.07 | 2.3M |
| 2021-12-07 | 12.10 | $12.01 | 1.8M |
| 2021-12-06 | 12.11 | $12.01 | 3.1M |
| 2021-12-03 | 12.12 | $11.70 | 2.3M |
| 2021-12-02 | 12.17 | $11.84 | 2.2M |
| 2021-12-01 | 12.20 | $11.52 | 2.5M |
| 2021-11-30 | 12.28 | $11.66 | 2.6M |
| 2021-11-29 | 12.34 | $12.00 | 1.6M |
| 2021-11-26 | 12.38 | $12.02 | 2.0M |
| 2021-11-24 | 12.41 | $12.64 | 1.2M |
| 2021-11-23 | 12.39 | $12.76 | 1.6M |
| 2021-11-22 | 12.35 | $12.60 | 2.0M |
| 2021-11-19 | 12.33 | $12.30 | 1.9M |
| 2021-11-18 | 12.33 | $12.43 | 1.7M |
| 2021-11-17 | 12.32 | $12.50 | 1.7M |
| 2021-11-16 | 12.30 | $12.59 | 1.8M |
| 2021-11-15 | 12.27 | $12.70 | 1.7M |
| 2021-11-12 | 12.22 | $12.60 | 1.4M |
| 2021-11-11 | 12.18 | $12.62 | 1.2M |
| 2021-11-10 | 12.14 | $12.50 | 1.9M |
| 2021-11-09 | 12.10 | $12.40 | 2.7M |
| 2021-11-08 | 12.07 | $12.41 | 2.0M |
| 2021-11-05 | 12.03 | $12.45 | 2.1M |
| 2021-11-04 | 11.99 | $12.16 | 2.6M |
| 2021-11-03 | 11.97 | $12.49 | 2.2M |
| 2021-11-02 | 11.91 | $12.09 | 2.0M |
| 2021-11-01 | 11.89 | $12.19 | 2.7M |
| 2021-10-29 | 11.86 | $11.65 | 2.3M |
| 2021-10-28 | 11.89 | $11.81 | 1.9M |
| 2021-10-27 | 11.89 | $11.54 | 3.3M |
| 2021-10-26 | 11.93 | $12.06 | 3.4M |
| 2021-10-25 | 11.92 | $12.11 | 2.5M |
| 2021-10-22 | 11.90 | $12.16 | 1.7M |
| 2021-10-21 | 11.87 | $12.07 | 3.0M |
| 2021-10-20 | 11.85 | $12.26 | 2.6M |
| 2021-10-19 | 11.80 | $12.33 | 2.8M |
| 2021-10-18 | 11.75 | $12.13 | 4.2M |
| 2021-10-15 | 11.71 | $12.00 | 2.9M |
| 2021-10-14 | 11.68 | $12.01 | 2.6M |
| 2021-10-13 | 11.64 | $11.74 | 2.2M |
| 2021-10-12 | 11.63 | $11.78 | 3.0M |
| 2021-10-11 | 11.62 | $11.82 | 1.6M |
| 2021-10-08 | 11.60 | $12.03 | 2.5M |
| 2021-10-07 | 11.55 | $11.91 | 2.2M |
| 2021-10-06 | 11.51 | $11.75 | 2.9M |
| 2021-10-05 | 11.49 | $11.88 | 3.7M |
| 2021-10-04 | 11.45 | $11.82 | 2.4M |
| 2021-10-01 | 11.41 | $11.84 | 3.7M |
| 2021-09-30 | 11.36 | $11.62 | 2.9M |
| 2021-09-29 | 11.33 | $11.87 | 2.2M |
| 2021-09-28 | 11.28 | $11.72 | 2.5M |
| 2021-09-27 | 11.23 | $11.89 | 4.4M |
| 2021-09-24 | 11.16 | $11.36 | 2.1M |
| 2021-09-23 | 11.14 | $11.22 | 2.3M |
| 2021-09-22 | 11.13 | $10.85 | 2.2M |
| 2021-09-21 | 11.16 | $10.68 | 1.4M |
| 2021-09-20 | 11.21 | $10.74 | 2.8M |
| 2021-09-17 | 11.26 | $10.96 | 5.7M |
| 2021-09-16 | 11.30 | $11.00 | 1.7M |
| 2021-09-15 | 11.33 | $11.03 | 2.0M |
| 2021-09-14 | 11.36 | $10.84 | 1.7M |
| 2021-09-13 | 11.41 | $11.17 | 1.8M |
| 2021-09-10 | 11.44 | $11.01 | 1.9M |
| 2021-09-09 | 11.48 | $11.18 | 2.1M |
| 2021-09-08 | 11.52 | $11.11 | 3.5M |
| 2021-09-07 | 11.56 | $11.25 | 1.8M |
| 2021-09-03 | 11.59 | $11.35 | 2.2M |
| 2021-09-02 | 11.62 | $11.46 | 1.5M |
| 2021-09-01 | 11.63 | $11.58 | 2.7M |
| 2021-08-31 | 11.64 | $11.68 | 2.9M |
| 2021-08-30 | 11.63 | $11.55 | 2.0M |
| 2021-08-27 | 11.64 | $11.89 | 3.9M |
| 2021-08-26 | 11.62 | $11.57 | 1.6M |
| 2021-08-25 | 11.62 | $11.79 | 2.4M |
| 2021-08-24 | 11.60 | $11.65 | 1.5M |
| 2021-08-23 | 11.60 | $11.50 | 1.9M |
| 2021-08-20 | 11.61 | $11.44 | 2.3M |
| 2021-08-19 | 11.62 | $11.22 | 2.6M |
| 2021-08-18 | 11.67 | $11.50 | 2.4M |
| 2021-08-17 | 11.68 | $11.49 | 1.5M |
| 2021-08-16 | 11.71 | $11.68 | 1.2M |
| 2021-08-13 | 11.71 | $11.72 | 2.0M |
| 2021-08-12 | 11.71 | $11.85 | 1.6M |
| 2021-08-11 | 11.69 | $11.96 | 2.5M |
| 2021-08-10 | 11.66 | $11.82 | 1.7M |
| 2021-08-09 | 11.65 | $11.72 | 2.8M |
| 2021-08-06 | 11.64 | $11.81 | 2.7M |
| 2021-08-05 | 11.62 | $11.58 | 1.4M |
| 2021-08-04 | 11.63 | $11.40 | 1.6M |
| 2021-08-03 | 11.65 | $11.56 | 2.0M |
| 2021-08-02 | 11.66 | $11.35 | 1.9M |
| 2021-07-30 | 11.69 | $11.46 | 2.3M |
| 2021-07-29 | 11.72 | $11.58 | 1.6M |
| 2021-07-28 | 11.73 | $11.56 | 2.1M |
| 2021-07-27 | 11.75 | $11.45 | 1.6M |
| 2021-07-26 | 11.78 | $11.46 | 2.8M |
| 2021-07-23 | 11.81 | $11.41 | 1.8M |
| 2021-07-22 | 11.85 | $11.31 | 2.0M |
| 2021-07-21 | 11.91 | $11.58 | 2.7M |
| 2021-07-20 | 11.95 | $11.35 | 4.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.02
2026-07-17
Close Price
$19.16
Vol: 19.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.74
Average
13.73
Maximum
19.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.02 | $19.16 | 19.0M |
| 2026-07-16 | 18.99 | $19.49 | 7.4M |
| 2026-07-15 | 18.93 | $19.08 | 6.9M |
| 2026-07-14 | 18.91 | $18.99 | 6.8M |
| 2026-07-13 | 18.89 | $18.93 | 11.6M |
| 2026-07-10 | 18.87 | $18.83 | 4.0M |
| 2026-07-09 | 18.86 | $18.70 | 4.2M |
| 2026-07-08 | 18.86 | $18.41 | 6.5M |
| 2026-07-07 | 18.88 | $18.87 | 4.5M |
| 2026-07-06 | 18.85 | $19.17 | 4.3M |
| 2026-07-02 | 18.79 | $19.03 | 4.3M |
| 2026-07-01 | 18.73 | $19.43 | 4.1M |
| 2026-06-30 | 18.63 | $19.08 | 4.0M |
| 2026-06-29 | 18.54 | $19.17 | 3.3M |
| 2026-06-26 | 18.45 | $19.24 | 4.5M |
| 2026-06-25 | 18.33 | $19.14 | 4.3M |
| 2026-06-24 | 18.22 | $18.98 | 7.1M |
| 2026-06-23 | 18.12 | $18.75 | 5.0M |
| 2026-06-22 | 18.03 | $18.36 | 3.0M |
| 2026-06-18 | 17.98 | $18.23 | 6.4M |
| 2026-06-17 | 17.93 | $18.10 | 5.8M |
| 2026-06-16 | 17.90 | $18.38 | 3.8M |
| 2026-06-15 | 17.83 | $18.29 | 5.4M |
| 2026-06-12 | 17.76 | $18.64 | 3.4M |
| 2026-06-11 | 17.65 | $18.29 | 3.6M |
| 2026-06-10 | 17.58 | $18.11 | 4.2M |
| 2026-06-09 | 17.51 | $18.04 | 5.1M |
| 2026-06-08 | 17.46 | $17.71 | 4.6M |
| 2026-06-05 | 17.43 | $17.69 | 4.1M |
| 2026-06-04 | 17.41 | $17.64 | 7.1M |
| 2026-06-03 | 17.39 | $17.07 | 6.7M |
| 2026-06-02 | 17.43 | $17.38 | 5.4M |
| 2026-06-01 | 17.45 | $17.10 | 4.5M |
| 2026-05-29 | 17.49 | $17.48 | 5.6M |
| 2026-05-28 | 17.50 | $17.56 | 4.2M |
| 2026-05-27 | 17.50 | $17.55 | 3.2M |
| 2026-05-26 | 17.50 | $17.63 | 3.5M |
| 2026-05-22 | 17.50 | $17.53 | 2.9M |
| 2026-05-21 | 17.50 | $17.48 | 4.7M |
| 2026-05-20 | 17.52 | $17.54 | 4.1M |
| 2026-05-19 | 17.52 | $17.13 | 3.4M |
| 2026-05-18 | 17.57 | $17.25 | 4.5M |
| 2026-05-15 | 17.61 | $17.07 | 5.2M |
| 2026-05-14 | 17.67 | $17.35 | 8.3M |
| 2026-05-13 | 17.70 | $17.24 | 3.9M |
| 2026-05-12 | 17.75 | $17.57 | 6.6M |
| 2026-05-11 | 17.77 | $17.55 | 5.6M |
| 2026-05-08 | 17.79 | $17.90 | 3.1M |
| 2026-05-07 | 17.77 | $17.92 | 3.5M |
| 2026-05-06 | 17.76 | $18.19 | 4.7M |
| 2026-05-05 | 17.71 | $17.90 | 4.9M |
| 2026-05-04 | 17.69 | $17.59 | 7.8M |
| 2026-05-01 | 17.70 | $17.66 | 3.2M |
| 2026-04-30 | 17.70 | $17.85 | 3.4M |
| 2026-04-29 | 17.67 | $17.53 | 3.9M |
| 2026-04-28 | 17.67 | $17.74 | 2.9M |
| 2026-04-27 | 17.64 | $17.71 | 3.9M |
| 2026-04-24 | 17.61 | $17.52 | 5.1M |
| 2026-04-23 | 17.59 | $17.83 | 3.7M |
| 2026-04-22 | 17.54 | $17.65 | 5.7M |
| 2026-04-21 | 17.49 | $17.64 | 6.2M |
| 2026-04-20 | 17.44 | $17.83 | 5.4M |
| 2026-04-17 | 17.37 | $17.94 | 13.8M |
| 2026-04-16 | 17.27 | $17.40 | 11.4M |
| 2026-04-15 | 17.22 | $17.89 | 12.5M |
| 2026-04-14 | 17.12 | $17.73 | 7.2M |
| 2026-04-13 | 17.02 | $17.80 | 6.5M |
| 2026-04-10 | 16.90 | $17.69 | 5.2M |
| 2026-04-09 | 16.79 | $17.94 | 8.8M |
| 2026-04-08 | 16.65 | $17.64 | 9.2M |
| 2026-04-07 | 16.52 | $17.05 | 11.0M |
| 2026-04-06 | 16.45 | $17.08 | 7.6M |
| 2026-04-02 | 16.38 | $16.86 | 8.4M |
| 2026-04-01 | 16.33 | $16.90 | 10.2M |
| 2026-03-31 | 16.27 | $16.72 | 11.6M |
| 2026-03-30 | 16.23 | $16.17 | 5.2M |
| 2026-03-27 | 16.25 | $16.18 | 5.3M |
| 2026-03-26 | 16.27 | $16.54 | 8.4M |
| 2026-03-25 | 16.27 | $16.49 | 12.2M |
| 2026-03-24 | 16.27 | $16.46 | 10.4M |
| 2026-03-23 | 16.29 | $16.30 | 11.3M |
| 2026-03-20 | 16.32 | $16.01 | 10.8M |
| 2026-03-19 | 16.39 | $16.01 | 8.7M |
| 2026-03-18 | 16.48 | $15.83 | 7.1M |
| 2026-03-17 | 16.59 | $16.11 | 14.5M |
| 2026-03-16 | 16.68 | $16.03 | 11.0M |
| 2026-03-13 | 16.80 | $15.84 | 4.8M |
| 2026-03-12 | 16.94 | $16.07 | 6.4M |
| 2026-03-11 | 17.06 | $16.22 | 6.8M |
| 2026-03-10 | 17.19 | $16.31 | 8.9M |
| 2026-03-09 | 17.32 | $16.41 | 5.1M |
| 2026-03-06 | 17.46 | $16.38 | 4.9M |
| 2026-03-05 | 17.60 | $16.90 | 5.5M |
| 2026-03-04 | 17.71 | $17.06 | 7.2M |
| 2026-03-03 | 17.80 | $17.03 | 7.9M |
| 2026-03-02 | 17.90 | $17.23 | 6.1M |
| 2026-02-27 | 17.99 | $16.99 | 11.9M |
| 2026-02-26 | 18.10 | $18.01 | 10.1M |
| 2026-02-25 | 18.11 | $17.84 | 7.8M |
| 2026-02-24 | 18.13 | $17.53 | 9.4M |
| 2026-02-23 | 18.19 | $17.44 | 9.7M |
| 2026-02-20 | 18.25 | $18.33 | 11.7M |
| 2026-02-19 | 18.22 | $18.14 | 12.1M |
| 2026-02-18 | 18.21 | $18.15 | 7.9M |
| 2026-02-17 | 18.19 | $18.18 | 6.1M |
| 2026-02-13 | 18.17 | $18.07 | 5.2M |
| 2026-02-12 | 18.16 | $17.90 | 7.2M |
| 2026-02-11 | 18.16 | $18.45 | 7.0M |
| 2026-02-10 | 18.09 | $18.69 | 4.8M |
| 2026-02-09 | 18.00 | $18.92 | 4.8M |
| 2026-02-06 | 17.89 | $18.90 | 6.3M |
| 2026-02-05 | 17.76 | $18.59 | 6.9M |
| 2026-02-04 | 17.66 | $18.59 | 7.1M |
| 2026-02-03 | 17.56 | $18.29 | 7.7M |
| 2026-02-02 | 17.48 | $17.84 | 6.5M |
| 2026-01-30 | 17.45 | $17.55 | 6.0M |
| 2026-01-29 | 17.43 | $17.60 | 5.8M |
| 2026-01-28 | 17.41 | $17.23 | 6.0M |
| 2026-01-27 | 17.43 | $17.43 | 5.4M |
| 2026-01-26 | 17.43 | $17.38 | 6.4M |
| 2026-01-23 | 17.43 | $17.11 | 4.9M |
| 2026-01-22 | 17.47 | $18.00 | 5.6M |
| 2026-01-21 | 17.41 | $17.77 | 8.9M |
| 2026-01-20 | 17.38 | $17.27 | 9.6M |
| 2026-01-16 | 17.40 | $17.36 | 12.6M |
| 2026-01-15 | 17.41 | $17.47 | 6.7M |
| 2026-01-14 | 17.41 | $17.20 | 6.3M |
| 2026-01-13 | 17.44 | $17.10 | 4.5M |
| 2026-01-12 | 17.48 | $17.20 | 4.6M |
| 2026-01-09 | 17.51 | $17.56 | 4.9M |
| 2026-01-08 | 17.50 | $17.61 | 6.9M |
| 2026-01-07 | 17.49 | $17.63 | 3.8M |
| 2026-01-06 | 17.48 | $17.70 | 5.1M |
| 2026-01-05 | 17.45 | $17.39 | 5.6M |
| 2026-01-02 | 17.45 | $17.19 | 3.9M |
| 2025-12-31 | 17.47 | $17.10 | 3.6M |
| 2025-12-30 | 17.50 | $17.32 | 4.0M |
| 2025-12-29 | 17.50 | $17.40 | 3.2M |
| 2025-12-26 | 17.49 | $17.56 | 2.7M |
| 2025-12-24 | 17.46 | $17.61 | 1.6M |
| 2025-12-23 | 17.42 | $17.58 | 3.0M |
| 2025-12-22 | 17.38 | $17.84 | 3.1M |
| 2025-12-19 | 17.30 | $17.76 | 6.9M |
| 2025-12-18 | 17.22 | $17.60 | 5.1M |
| 2025-12-17 | 17.15 | $17.58 | 5.0M |
| 2025-12-16 | 17.07 | $17.47 | 4.4M |
| 2025-12-15 | 16.99 | $17.49 | 5.2M |
| 2025-12-12 | 16.90 | $17.52 | 4.3M |
| 2025-12-11 | 16.80 | $17.65 | 5.3M |
| 2025-12-10 | 16.68 | $17.57 | 8.0M |
| 2025-12-09 | 16.56 | $16.95 | 4.3M |
| 2025-12-08 | 16.50 | $17.01 | 6.0M |
| 2025-12-05 | 16.43 | $16.91 | 3.4M |
| 2025-12-04 | 16.36 | $16.94 | 4.5M |
| 2025-12-03 | 16.28 | $16.92 | 6.0M |
| 2025-12-02 | 16.20 | $16.62 | 3.3M |
| 2025-12-01 | 16.14 | $16.69 | 3.1M |
| 2025-11-28 | 16.07 | $16.64 | 1.6M |
| 2025-11-26 | 16.00 | $16.66 | 3.9M |
| 2025-11-25 | 15.93 | $16.70 | 5.3M |
| 2025-11-24 | 15.84 | $16.23 | 4.5M |
| 2025-11-21 | 15.80 | $16.04 | 4.2M |
| 2025-11-20 | 15.77 | $15.58 | 5.6M |
| 2025-11-19 | 15.79 | $15.70 | 4.4M |
| 2025-11-18 | 15.79 | $15.42 | 5.4M |
| 2025-11-17 | 15.82 | $15.38 | 6.4M |
| 2025-11-14 | 15.85 | $15.87 | 4.9M |
| 2025-11-13 | 15.84 | $15.85 | 6.0M |
| 2025-11-12 | 15.81 | $16.21 | 6.2M |
| 2025-11-11 | 15.76 | $16.08 | 4.7M |
| 2025-11-10 | 15.71 | $16.19 | 7.5M |
| 2025-11-07 | 15.66 | $16.08 | 7.5M |
| 2025-11-06 | 15.61 | $15.77 | 6.9M |
| 2025-11-05 | 15.58 | $15.86 | 7.0M |
| 2025-11-04 | 15.56 | $15.68 | 8.0M |
| 2025-11-03 | 15.55 | $15.73 | 6.8M |
| 2025-10-31 | 15.54 | $15.72 | 6.7M |
| 2025-10-30 | 15.54 | $15.60 | 9.5M |
| 2025-10-29 | 15.54 | $15.49 | 8.0M |
| 2025-10-28 | 15.57 | $15.63 | 8.0M |
| 2025-10-27 | 15.58 | $15.71 | 10.7M |
| 2025-10-24 | 15.58 | $15.58 | 10.0M |
| 2025-10-23 | 15.60 | $15.33 | 12.2M |
| 2025-10-22 | 15.65 | $15.31 | 14.1M |
| 2025-10-21 | 15.70 | $15.49 | 12.2M |
| 2025-10-20 | 15.74 | $15.49 | 14.7M |
| 2025-10-17 | 15.78 | $15.09 | 28.4M |
| 2025-10-16 | 15.87 | $14.65 | 40.5M |
| 2025-10-15 | 16.01 | $15.79 | 29.7M |
| 2025-10-14 | 16.04 | $16.12 | 28.1M |
| 2025-10-13 | 16.04 | $15.62 | 17.1M |
| 2025-10-10 | 16.08 | $15.26 | 13.8M |
| 2025-10-09 | 16.17 | $15.95 | 10.2M |
| 2025-10-08 | 16.20 | $16.15 | 9.0M |
| 2025-10-07 | 16.21 | $16.33 | 12.7M |
| 2025-10-06 | 16.20 | $16.47 | 11.4M |
| 2025-10-03 | 16.18 | $16.25 | 13.8M |
| 2025-10-02 | 16.17 | $16.08 | 10.4M |
| 2025-10-01 | 16.19 | $16.04 | 9.5M |
| 2025-09-30 | 16.22 | $16.11 | 12.2M |
| 2025-09-29 | 16.24 | $16.08 | 7.9M |
| 2025-09-26 | 16.26 | $16.24 | 6.6M |
| 2025-09-25 | 16.28 | $16.09 | 7.8M |
| 2025-09-24 | 16.31 | $16.11 | 7.4M |
| 2025-09-23 | 16.34 | $16.11 | 7.0M |
| 2025-09-22 | 16.37 | $16.09 | 8.1M |
| 2025-09-19 | 16.40 | $16.29 | 13.9M |
| 2025-09-18 | 16.42 | $16.56 | 10.3M |
| 2025-09-17 | 16.40 | $16.25 | 8.9M |
| 2025-09-16 | 16.42 | $16.03 | 6.7M |
| 2025-09-15 | 16.45 | $16.24 | 9.5M |
| 2025-09-12 | 16.46 | $16.41 | 7.2M |
| 2025-09-11 | 16.45 | $16.44 | 8.7M |
| 2025-09-10 | 16.44 | $16.38 | 6.3M |
| 2025-09-09 | 16.43 | $16.36 | 6.7M |
| 2025-09-08 | 16.41 | $16.49 | 6.4M |
| 2025-09-05 | 16.37 | $16.48 | 9.5M |
| 2025-09-04 | 16.33 | $16.79 | 7.8M |
| 2025-09-03 | 16.25 | $16.48 | 7.5M |
| 2025-09-02 | 16.19 | $16.39 | 8.0M |
| 2025-08-29 | 16.13 | $16.69 | 11.0M |
| 2025-08-28 | 16.03 | $16.71 | 8.2M |
| 2025-08-27 | 15.93 | $16.79 | 7.8M |
| 2025-08-26 | 15.81 | $16.53 | 9.0M |
| 2025-08-25 | 15.72 | $16.44 | 8.3M |
| 2025-08-22 | 15.62 | $16.50 | 15.6M |
| 2025-08-21 | 15.52 | $15.84 | 8.9M |
| 2025-08-20 | 15.48 | $15.92 | 12.1M |
| 2025-08-19 | 15.44 | $15.82 | 11.5M |
| 2025-08-18 | 15.40 | $15.82 | 8.7M |
| 2025-08-15 | 15.36 | $15.72 | 6.5M |
| 2025-08-14 | 15.34 | $15.98 | 6.2M |
| 2025-08-13 | 15.29 | $15.86 | 7.7M |
| 2025-08-12 | 15.25 | $15.51 | 6.0M |
| 2025-08-11 | 15.24 | $14.91 | 3.9M |
| 2025-08-08 | 15.30 | $14.94 | 2.2M |
| 2025-08-07 | 15.35 | $14.75 | 4.1M |
| 2025-08-06 | 15.43 | $14.89 | 4.7M |
| 2025-08-05 | 15.50 | $15.09 | 6.0M |
| 2025-08-04 | 15.56 | $15.00 | 5.9M |
| 2025-08-01 | 15.63 | $14.86 | 8.2M |
| 2025-07-31 | 15.71 | $15.32 | 7.7M |
| 2025-07-30 | 15.75 | $15.48 | 7.8M |
| 2025-07-29 | 15.77 | $15.56 | 8.6M |
| 2025-07-28 | 15.78 | $15.71 | 9.2M |
| 2025-07-25 | 15.77 | $15.64 | 8.0M |
| 2025-07-24 | 15.76 | $15.59 | 10.6M |
| 2025-07-23 | 15.75 | $16.12 | 10.6M |
| 2025-07-22 | 15.68 | $16.00 | 4.8M |
| 2025-07-21 | 15.62 | $15.98 | 4.0M |
| 2025-07-18 | 15.54 | $16.07 | 7.2M |
| 2025-07-17 | 15.45 | $15.87 | 6.5M |
| 2025-07-16 | 15.36 | $15.51 | 3.9M |
| 2025-07-15 | 15.30 | $15.36 | 5.1M |
| 2025-07-14 | 15.25 | $15.96 | 4.0M |
| 2025-07-11 | 15.13 | $15.80 | 2.7M |
| 2025-07-10 | 15.02 | $16.00 | 3.2M |
| 2025-07-09 | 14.88 | $15.81 | 3.9M |
| 2025-07-08 | 14.74 | $15.77 | 4.6M |
| 2025-07-07 | 14.61 | $15.52 | 5.2M |
| 2025-07-03 | 14.49 | $15.58 | 3.3M |
| 2025-07-02 | 14.36 | $15.33 | 3.6M |
| 2025-07-01 | 14.24 | $15.06 | 3.0M |
| 2025-06-30 | 14.14 | $14.58 | 2.5M |
| 2025-06-27 | 14.08 | $14.55 | 6.4M |
| 2025-06-26 | 14.03 | $14.54 | 3.2M |
| 2025-06-25 | 13.97 | $14.27 | 2.4M |
| 2025-06-24 | 13.94 | $14.37 | 3.0M |
| 2025-06-23 | 13.89 | $14.14 | 4.2M |
| 2025-06-20 | 13.87 | $13.90 | 5.0M |
| 2025-06-18 | 13.87 | $13.77 | 3.1M |
| 2025-06-17 | 13.88 | $13.64 | 3.2M |
| 2025-06-16 | 13.91 | $13.74 | 3.6M |
| 2025-06-13 | 13.94 | $13.62 | 3.0M |
| 2025-06-12 | 13.98 | $13.97 | 2.7M |
| 2025-06-11 | 13.98 | $14.06 | 2.4M |
| 2025-06-10 | 13.99 | $14.24 | 2.1M |
| 2025-06-09 | 13.97 | $14.10 | 1.9M |
| 2025-06-06 | 13.97 | $14.06 | 2.5M |
| 2025-06-05 | 13.97 | $13.71 | 2.6M |
| 2025-06-04 | 14.00 | $13.76 | 3.6M |
| 2025-06-03 | 14.02 | $13.88 | 2.6M |
| 2025-06-02 | 14.04 | $13.68 | 2.3M |
| 2025-05-30 | 14.07 | $13.87 | 2.0M |
| 2025-05-29 | 14.08 | $14.02 | 1.8M |
| 2025-05-28 | 14.07 | $13.92 | 2.2M |
| 2025-05-27 | 14.07 | $14.16 | 2.1M |
| 2025-05-23 | 14.04 | $13.84 | 1.8M |
| 2025-05-22 | 14.04 | $13.93 | 2.6M |
| 2025-05-21 | 14.03 | $13.82 | 2.0M |
| 2025-05-20 | 14.03 | $14.33 | 1.9M |
| 2025-05-19 | 13.97 | $14.35 | 1.8M |
| 2025-05-16 | 13.90 | $14.43 | 2.1M |
| 2025-05-15 | 13.82 | $14.46 | 1.9M |
| 2025-05-14 | 13.72 | $14.53 | 2.4M |
| 2025-05-13 | 13.60 | $14.49 | 3.4M |
| 2025-05-12 | 13.47 | $14.34 | 2.9M |
| 2025-05-09 | 13.35 | $13.69 | 2.0M |
| 2025-05-08 | 13.28 | $13.82 | 1.6M |
| 2025-05-07 | 13.19 | $13.50 | 1.7M |
| 2025-05-06 | 13.13 | $13.50 | 2.0M |
| 2025-05-05 | 13.05 | $13.65 | 1.6M |
| 2025-05-02 | 12.95 | $13.68 | 1.8M |
| 2025-05-01 | 12.84 | $13.25 | 3.0M |
| 2025-04-30 | 12.77 | $13.09 | 3.1M |
| 2025-04-29 | 12.72 | $13.32 | 2.9M |
| 2025-04-28 | 12.65 | $13.36 | 1.8M |
| 2025-04-25 | 12.58 | $13.29 | 1.8M |
| 2025-04-24 | 12.51 | $13.41 | 3.3M |
| 2025-04-23 | 12.43 | $13.18 | 4.6M |
| 2025-04-22 | 12.38 | $12.92 | 4.2M |
| 2025-04-21 | 12.36 | $12.45 | 5.2M |
| 2025-04-17 | 12.39 | $12.61 | 5.4M |
| 2025-04-16 | 12.41 | $12.23 | 5.9M |
| 2025-04-15 | 12.47 | $12.31 | 3.6M |
| 2025-04-14 | 12.53 | $12.06 | 3.5M |
| 2025-04-11 | 12.62 | $11.79 | 3.3M |
| 2025-04-10 | 12.74 | $11.80 | 3.8M |
| 2025-04-09 | 12.87 | $12.57 | 6.0M |
| 2025-04-08 | 12.93 | $11.56 | 4.8M |
| 2025-04-07 | 13.10 | $11.63 | 6.6M |
| 2025-04-04 | 13.26 | $11.48 | 4.9M |
| 2025-04-03 | 13.45 | $12.09 | 4.8M |
| 2025-04-02 | 13.59 | $13.65 | 1.9M |
| 2025-04-01 | 13.58 | $13.42 | 2.6M |
| 2025-03-31 | 13.60 | $13.45 | 2.6M |
| 2025-03-28 | 13.62 | $13.41 | 2.5M |
| 2025-03-27 | 13.64 | $13.73 | 1.6M |
| 2025-03-26 | 13.65 | $13.86 | 1.6M |
| 2025-03-25 | 13.64 | $13.92 | 2.0M |
| 2025-03-24 | 13.63 | $13.91 | 2.5M |
| 2025-03-21 | 13.63 | $13.54 | 4.6M |
| 2025-03-20 | 13.66 | $13.55 | 1.9M |
| 2025-03-19 | 13.71 | $13.72 | 2.5M |
| 2025-03-18 | 13.74 | $13.61 | 1.4M |
| 2025-03-17 | 13.80 | $13.61 | 2.5M |
| 2025-03-14 | 13.86 | $13.46 | 1.9M |
| 2025-03-13 | 13.95 | $13.11 | 2.2M |
| 2025-03-12 | 14.08 | $13.26 | 4.3M |
| 2025-03-11 | 14.21 | $13.08 | 3.0M |
| 2025-03-10 | 14.37 | $13.14 | 3.8M |
| 2025-03-07 | 14.53 | $13.75 | 3.3M |
| 2025-03-06 | 14.65 | $13.78 | 2.6M |
| 2025-03-05 | 14.77 | $13.95 | 2.6M |
| 2025-03-04 | 14.88 | $13.97 | 3.0M |
| 2025-03-03 | 15.00 | $14.50 | 2.6M |
| 2025-02-28 | 15.08 | $14.84 | 2.7M |
| 2025-02-27 | 15.12 | $14.65 | 2.3M |
| 2025-02-26 | 15.19 | $14.54 | 1.8M |
| 2025-02-25 | 15.28 | $14.53 | 2.1M |
| 2025-02-24 | 15.37 | $14.63 | 2.3M |
| 2025-02-21 | 15.46 | $14.78 | 1.9M |
| 2025-02-20 | 15.53 | $15.12 | 1.9M |
| 2025-02-19 | 15.58 | $15.50 | 1.8M |
| 2025-02-18 | 15.59 | $15.59 | 1.8M |
| 2025-02-14 | 15.59 | $15.44 | 1.2M |
| 2025-02-13 | 15.61 | $15.42 | 1.5M |
| 2025-02-12 | 15.63 | $15.30 | 2.2M |
| 2025-02-11 | 15.66 | $15.77 | 1.9M |
| 2025-02-10 | 15.63 | $15.47 | 1.8M |
| 2025-02-07 | 15.64 | $15.74 | 2.4M |
| 2025-02-06 | 15.61 | $15.95 | 2.9M |
| 2025-02-05 | 15.55 | $15.68 | 1.6M |
| 2025-02-04 | 15.52 | $15.59 | 1.8M |
| 2025-02-03 | 15.49 | $15.30 | 2.8M |
| 2025-01-31 | 15.48 | $15.69 | 2.5M |
| 2025-01-30 | 15.43 | $15.83 | 2.4M |
| 2025-01-29 | 15.37 | $15.73 | 3.2M |
| 2025-01-28 | 15.31 | $15.67 | 2.9M |
| 2025-01-27 | 15.25 | $15.64 | 3.1M |
| 2025-01-24 | 15.19 | $15.56 | 4.6M |
| 2025-01-23 | 15.13 | $15.51 | 1.9M |
| 2025-01-22 | 15.08 | $15.55 | 3.4M |
| 2025-01-21 | 15.01 | $15.92 | 4.9M |
| 2025-01-17 | 14.90 | $15.61 | 4.1M |
| 2025-01-16 | 14.83 | $15.33 | 2.4M |
| 2025-01-15 | 14.78 | $15.56 | 2.8M |
| 2025-01-14 | 14.71 | $15.10 | 3.1M |
| 2025-01-13 | 14.69 | $14.46 | 2.3M |
| 2025-01-10 | 14.73 | $14.25 | 3.2M |
| 2025-01-08 | 14.81 | $14.67 | 1.6M |
| 2025-01-07 | 14.86 | $14.68 | 1.9M |
| 2025-01-06 | 14.91 | $14.77 | 2.6M |
| 2025-01-03 | 14.96 | $14.67 | 1.7M |
| 2025-01-02 | 15.03 | $14.54 | 2.1M |
| 2024-12-31 | 15.13 | $14.78 | 1.7M |
| 2024-12-30 | 15.21 | $14.72 | 2.3M |
| 2024-12-27 | 15.31 | $14.74 | 1.6M |
| 2024-12-26 | 15.42 | $14.95 | 1.1M |
| 2024-12-24 | 15.52 | $14.94 | 726200 |
| 2024-12-23 | 15.63 | $14.76 | 2.4M |
| 2024-12-20 | 15.77 | $14.50 | 5.9M |
| 2024-12-19 | 15.94 | $14.40 | 4.0M |
| 2024-12-18 | 16.14 | $14.58 | 3.4M |
| 2024-12-17 | 16.32 | $15.41 | 3.3M |
| 2024-12-16 | 16.43 | $15.82 | 4.2M |
| 2024-12-13 | 16.51 | $15.91 | 3.1M |
| 2024-12-12 | 16.58 | $15.96 | 2.1M |
| 2024-12-11 | 16.65 | $16.29 | 2.2M |
| 2024-12-10 | 16.69 | $16.16 | 2.0M |
| 2024-12-09 | 16.74 | $16.21 | 3.0M |
| 2024-12-06 | 16.79 | $16.55 | 1.7M |
| 2024-12-05 | 16.81 | $16.54 | 1.6M |
| 2024-12-04 | 16.82 | $16.69 | 1.2M |
| 2024-12-03 | 16.81 | $16.70 | 953000 |
| 2024-12-02 | 16.79 | $16.84 | 1.3M |
| 2024-11-29 | 16.75 | $17.15 | 1.3M |
| 2024-11-27 | 16.66 | $17.16 | 1.2M |
| 2024-11-26 | 16.56 | $17.21 | 1.9M |
| 2024-11-25 | 16.44 | $17.29 | 3.5M |
| 2024-11-22 | 16.31 | $17.15 | 3.0M |
| 2024-11-21 | 16.17 | $16.76 | 2.6M |
| 2024-11-20 | 16.05 | $16.41 | 1.3M |
| 2024-11-19 | 15.97 | $16.39 | 1.3M |
| 2024-11-18 | 15.87 | $16.47 | 1.9M |
| 2024-11-15 | 15.75 | $16.53 | 2.6M |
| 2024-11-14 | 15.62 | $16.49 | 1.3M |
| 2024-11-13 | 15.49 | $16.65 | 1.8M |
| 2024-11-12 | 15.33 | $16.70 | 2.0M |
| 2024-11-11 | 15.16 | $16.77 | 2.8M |
| 2024-11-08 | 14.96 | $16.14 | 1.8M |
| 2024-11-07 | 14.82 | $16.06 | 4.6M |
| 2024-11-06 | 14.68 | $16.72 | 7.8M |
| 2024-11-05 | 14.46 | $14.55 | 1.7M |
| 2024-11-04 | 14.44 | $14.29 | 2.5M |
| 2024-11-01 | 14.44 | $14.50 | 2.3M |
| 2024-10-31 | 14.42 | $14.50 | 2.0M |
| 2024-10-30 | 14.40 | $14.69 | 2.0M |
| 2024-10-29 | 14.35 | $14.39 | 2.2M |
| 2024-10-28 | 14.33 | $14.58 | 2.3M |
| 2024-10-25 | 14.29 | $14.17 | 2.6M |
| 2024-10-24 | 14.29 | $14.47 | 1.6M |
| 2024-10-23 | 14.25 | $14.48 | 2.6M |
| 2024-10-22 | 14.21 | $14.36 | 3.0M |
| 2024-10-21 | 14.18 | $14.09 | 2.8M |
| 2024-10-18 | 14.17 | $14.63 | 4.5M |
| 2024-10-17 | 14.11 | $14.84 | 4.5M |
| 2024-10-16 | 14.03 | $14.78 | 2.9M |
| 2024-10-15 | 13.96 | $14.42 | 2.2M |
| 2024-10-14 | 13.92 | $14.30 | 2.0M |
| 2024-10-11 | 13.88 | $14.31 | 1.8M |
| 2024-10-10 | 13.85 | $13.90 | 1.6M |
| 2024-10-09 | 13.85 | $13.81 | 1.7M |
| 2024-10-08 | 13.86 | $13.66 | 1.6M |
| 2024-10-07 | 13.89 | $13.78 | 1.6M |
| 2024-10-04 | 13.91 | $13.84 | 1.5M |
| 2024-10-03 | 13.92 | $13.62 | 1.4M |
| 2024-10-02 | 13.96 | $13.57 | 2.4M |
| 2024-10-01 | 14.01 | $13.57 | 3.8M |
| 2024-09-30 | 14.06 | $14.11 | 1.9M |
| 2024-09-27 | 14.07 | $13.89 | 1.5M |
| 2024-09-26 | 14.10 | $13.90 | 1.9M |
| 2024-09-25 | 14.13 | $13.68 | 2.6M |
| 2024-09-24 | 14.19 | $13.90 | 1.9M |
| 2024-09-23 | 14.23 | $14.19 | 2.7M |
| 2024-09-20 | 14.25 | $14.31 | 5.0M |
| 2024-09-19 | 14.25 | $14.59 | 2.2M |
| 2024-09-18 | 14.23 | $14.24 | 2.1M |
| 2024-09-17 | 14.24 | $14.20 | 1.6M |
| 2024-09-16 | 14.25 | $14.15 | 2.2M |
| 2024-09-13 | 14.27 | $14.02 | 2.1M |
| 2024-09-12 | 14.30 | $13.69 | 1.9M |
| 2024-09-11 | 14.36 | $13.78 | 2.1M |
| 2024-09-10 | 14.41 | $13.99 | 1.9M |
| 2024-09-09 | 14.44 | $14.15 | 1.7M |
| 2024-09-06 | 14.45 | $14.01 | 1.9M |
| 2024-09-05 | 14.47 | $14.31 | 1.3M |
| 2024-09-04 | 14.46 | $14.66 | 1.3M |
| 2024-09-03 | 14.41 | $14.81 | 1.6M |
| 2024-08-30 | 14.35 | $14.98 | 1.6M |
| 2024-08-29 | 14.26 | $14.78 | 1.1M |
| 2024-08-28 | 14.19 | $14.70 | 1.5M |
| 2024-08-27 | 14.13 | $14.52 | 1.5M |
| 2024-08-26 | 14.09 | $14.58 | 1.5M |
| 2024-08-23 | 14.05 | $14.76 | 1.8M |
| 2024-08-22 | 14.00 | $14.22 | 925500 |
| 2024-08-21 | 14.00 | $14.16 | 1.0M |
| 2024-08-20 | 14.01 | $14.15 | 1.5M |
| 2024-08-19 | 14.03 | $14.32 | 1.7M |
| 2024-08-16 | 14.03 | $14.12 | 1.7M |
| 2024-08-15 | 14.06 | $13.90 | 2.3M |
| 2024-08-14 | 14.11 | $13.62 | 1.6M |
| 2024-08-13 | 14.19 | $13.61 | 1.2M |
| 2024-08-12 | 14.28 | $13.49 | 1.6M |
| 2024-08-09 | 14.39 | $13.66 | 2.1M |
| 2024-08-08 | 14.49 | $13.70 | 2.0M |
| 2024-08-07 | 14.58 | $13.49 | 2.6M |
| 2024-08-06 | 14.70 | $13.49 | 6.6M |
| 2024-08-05 | 14.82 | $13.56 | 3.2M |
| 2024-08-02 | 14.94 | $14.15 | 2.9M |
| 2024-08-01 | 14.99 | $14.65 | 2.7M |
| 2024-07-31 | 14.99 | $15.34 | 3.2M |
| 2024-07-30 | 14.91 | $15.51 | 2.7M |
| 2024-07-29 | 14.82 | $15.32 | 2.5M |
| 2024-07-26 | 14.73 | $15.55 | 2.2M |
| 2024-07-25 | 14.61 | $15.32 | 4.1M |
| 2024-07-24 | 14.50 | $14.89 | 3.5M |
| 2024-07-23 | 14.42 | $15.03 | 3.7M |
| 2024-07-22 | 14.32 | $14.81 | 2.5M |
| 2024-07-19 | 14.24 | $14.58 | 3.7M |
| 2024-07-18 | 14.16 | $14.36 | 7.6M |
| 2024-07-17 | 14.11 | $15.25 | 5.6M |
| 2024-07-16 | 13.95 | $15.36 | 3.1M |
| 2024-07-15 | 13.78 | $14.75 | 2.5M |
| 2024-07-12 | 13.65 | $14.43 | 2.7M |
| 2024-07-11 | 13.54 | $14.41 | 2.8M |
| 2024-07-10 | 13.43 | $14.00 | 2.5M |
| 2024-07-09 | 13.36 | $13.66 | 1.6M |
| 2024-07-08 | 13.31 | $13.41 | 1.8M |
| 2024-07-05 | 13.29 | $13.41 | 4.4M |
| 2024-07-03 | 13.26 | $13.57 | 1.3M |
| 2024-07-02 | 13.23 | $13.81 | 1.3M |
| 2024-07-01 | 13.16 | $13.66 | 2.1M |
| 2024-06-28 | 13.11 | $13.68 | 3.5M |
| 2024-06-27 | 13.06 | $13.25 | 2.3M |
| 2024-06-26 | 13.05 | $13.09 | 2.2M |
| 2024-06-25 | 13.06 | $13.03 | 2.3M |
| 2024-06-24 | 13.08 | $13.30 | 1.8M |
| 2024-06-21 | 13.07 | $13.03 | 3.9M |
| 2024-06-20 | 13.10 | $12.99 | 1.5M |
| 2024-06-18 | 13.13 | $12.98 | 1.3M |
| 2024-06-17 | 13.17 | $12.93 | 1.6M |
| 2024-06-14 | 13.22 | $12.72 | 1.5M |
| 2024-06-13 | 13.30 | $12.79 | 1.4M |
| 2024-06-12 | 13.38 | $12.98 | 2.2M |
| 2024-06-11 | 13.44 | $12.77 | 2.2M |
| 2024-06-10 | 13.53 | $12.94 | 2.0M |
| 2024-06-07 | 13.61 | $13.18 | 1.7M |
| 2024-06-06 | 13.67 | $13.30 | 1.7M |
| 2024-06-05 | 13.72 | $13.38 | 1.5M |
| 2024-06-04 | 13.77 | $13.36 | 1.7M |
| 2024-06-03 | 13.82 | $13.48 | 1.5M |
| 2024-05-31 | 13.86 | $13.77 | 2.7M |
| 2024-05-30 | 13.88 | $13.63 | 1.4M |
| 2024-05-29 | 13.91 | $13.43 | 1.1M |
| 2024-05-28 | 13.95 | $13.67 | 1.1M |
| 2024-05-24 | 13.97 | $13.79 | 829900 |
| 2024-05-23 | 13.98 | $13.69 | 1.5M |
| 2024-05-22 | 14.00 | $14.03 | 1.8M |
| 2024-05-21 | 13.99 | $14.12 | 2.2M |
| 2024-05-20 | 13.96 | $14.00 | 1.6M |
| 2024-05-17 | 13.94 | $14.15 | 1.5M |
| 2024-05-16 | 13.91 | $14.05 | 1.2M |
| 2024-05-15 | 13.87 | $14.19 | 1.6M |
| 2024-05-14 | 13.82 | $14.18 | 1.1M |
| 2024-05-13 | 13.76 | $14.04 | 1.1M |
| 2024-05-10 | 13.71 | $14.10 | 1.6M |
| 2024-05-09 | 13.65 | $13.96 | 1.8M |
| 2024-05-08 | 13.60 | $13.97 | 1.6M |
| 2024-05-07 | 13.54 | $13.87 | 2.0M |
| 2024-05-06 | 13.50 | $13.94 | 1.5M |
| 2024-05-03 | 13.44 | $13.79 | 2.8M |
| 2024-05-02 | 13.40 | $13.64 | 3.4M |
| 2024-05-01 | 13.37 | $13.59 | 2.6M |
| 2024-04-30 | 13.34 | $13.34 | 2.9M |
| 2024-04-29 | 13.35 | $13.56 | 3.4M |
| 2024-04-26 | 13.33 | $13.74 | 3.7M |
| 2024-04-25 | 13.29 | $13.62 | 2.6M |
| 2024-04-24 | 13.27 | $13.67 | 2.2M |
| 2024-04-23 | 13.25 | $13.63 | 2.5M |
| 2024-04-22 | 13.23 | $13.34 | 1.9M |
| 2024-04-19 | 13.23 | $13.13 | 2.7M |
| 2024-04-18 | 13.26 | $12.76 | 4.5M |
| 2024-04-17 | 13.33 | $12.80 | 1.9M |
| 2024-04-16 | 13.40 | $12.79 | 1.9M |
| 2024-04-15 | 13.47 | $13.00 | 2.4M |
| 2024-04-12 | 13.52 | $13.05 | 1.7M |
| 2024-04-11 | 13.57 | $13.13 | 2.0M |
| 2024-04-10 | 13.61 | $13.06 | 2.6M |
| 2024-04-09 | 13.67 | $13.73 | 1.6M |
| 2024-04-08 | 13.65 | $13.69 | 1.7M |
| 2024-04-05 | 13.64 | $13.59 | 1.5M |
| 2024-04-04 | 13.65 | $13.58 | 1.8M |
| 2024-04-03 | 13.65 | $13.59 | 1.7M |
| 2024-04-02 | 13.65 | $13.63 | 1.5M |
| 2024-04-01 | 13.65 | $13.82 | 2.0M |
| 2024-03-28 | 13.63 | $14.10 | 1.8M |
| 2024-03-27 | 13.58 | $14.02 | 2.7M |
| 2024-03-26 | 13.53 | $13.56 | 1.3M |
| 2024-03-25 | 13.52 | $13.62 | 2.2M |
| 2024-03-22 | 13.51 | $13.53 | 1.6M |
| 2024-03-21 | 13.51 | $13.78 | 1.9M |
| 2024-03-20 | 13.49 | $13.62 | 2.5M |
| 2024-03-19 | 13.47 | $13.37 | 2.0M |
| 2024-03-18 | 13.48 | $13.26 | 2.2M |
| 2024-03-15 | 13.51 | $13.31 | 5.3M |
| 2024-03-14 | 13.52 | $13.28 | 2.0M |
| 2024-03-13 | 13.54 | $13.50 | 1.4M |
| 2024-03-12 | 13.54 | $13.49 | 1.2M |
| 2024-03-11 | 13.54 | $13.57 | 1.1M |
| 2024-03-08 | 13.53 | $13.65 | 1.2M |
| 2024-03-07 | 13.50 | $13.68 | 1.2M |
| 2024-03-06 | 13.48 | $13.77 | 2.0M |
| 2024-03-05 | 13.43 | $13.84 | 2.8M |
| 2024-03-04 | 13.38 | $13.49 | 2.5M |
| 2024-03-01 | 13.36 | $13.43 | 2.1M |
| 2024-02-29 | 13.34 | $13.34 | 2.3M |
| 2024-02-28 | 13.33 | $13.31 | 2.4M |
| 2024-02-27 | 13.33 | $13.66 | 2.3M |
| 2024-02-26 | 13.29 | $13.46 | 2.7M |
| 2024-02-23 | 13.28 | $13.38 | 1.6M |
| 2024-02-22 | 13.27 | $13.41 | 1.2M |
| 2024-02-21 | 13.26 | $13.43 | 1.4M |
| 2024-02-20 | 13.25 | $13.39 | 1.2M |
| 2024-02-16 | 13.24 | $13.49 | 1.8M |
| 2024-02-15 | 13.22 | $13.50 | 2.2M |
| 2024-02-14 | 13.21 | $13.20 | 1.8M |
| 2024-02-13 | 13.21 | $12.97 | 2.8M |
| 2024-02-12 | 13.24 | $13.36 | 1.7M |
| 2024-02-09 | 13.24 | $13.15 | 1.6M |
| 2024-02-08 | 13.25 | $12.97 | 1.4M |
| 2024-02-07 | 13.28 | $12.96 | 3.6M |
| 2024-02-06 | 13.32 | $12.86 | 2.4M |
| 2024-02-05 | 13.37 | $12.97 | 2.2M |
| 2024-02-02 | 13.42 | $13.08 | 2.4M |
| 2024-02-01 | 13.46 | $13.01 | 4.2M |
| 2024-01-31 | 13.51 | $13.18 | 2.9M |
| 2024-01-30 | 13.54 | $13.74 | 3.2M |
| 2024-01-29 | 13.52 | $13.98 | 4.4M |
| 2024-01-26 | 13.48 | $13.84 | 1.8M |
| 2024-01-25 | 13.45 | $13.66 | 2.7M |
| 2024-01-24 | 13.44 | $13.51 | 2.7M |
| 2024-01-23 | 13.45 | $13.45 | 1.5M |
| 2024-01-22 | 13.46 | $13.59 | 2.1M |
| 2024-01-19 | 13.46 | $13.32 | 2.5M |
| 2024-01-18 | 13.48 | $13.05 | 2.5M |
| 2024-01-17 | 13.54 | $12.96 | 1.5M |
| 2024-01-16 | 13.60 | $13.04 | 1.7M |
| 2024-01-12 | 13.66 | $13.29 | 1.5M |
| 2024-01-11 | 13.70 | $13.49 | 2.0M |
| 2024-01-10 | 13.72 | $13.64 | 1.5M |
| 2024-01-09 | 13.72 | $13.65 | 1.2M |
| 2024-01-08 | 13.71 | $13.82 | 1.4M |
| 2024-01-05 | 13.68 | $13.71 | 4.0M |
| 2024-01-04 | 13.66 | $13.66 | 1.9M |
| 2024-01-03 | 13.63 | $13.51 | 1.6M |
| 2024-01-02 | 13.62 | $13.90 | 1.6M |
| 2023-12-29 | 13.56 | $13.77 | 1.3M |
| 2023-12-28 | 13.50 | $13.87 | 1.1M |
| 2023-12-27 | 13.43 | $13.95 | 1.4M |
| 2023-12-26 | 13.34 | $13.92 | 1.4M |
| 2023-12-22 | 13.24 | $13.68 | 1.4M |
| 2023-12-21 | 13.15 | $13.62 | 2.0M |
| 2023-12-20 | 13.06 | $13.59 | 2.0M |
| 2023-12-19 | 12.97 | $13.78 | 1.5M |
| 2023-12-18 | 12.85 | $13.56 | 1.5M |
| 2023-12-15 | 12.74 | $13.61 | 4.6M |
| 2023-12-14 | 12.61 | $13.79 | 3.1M |
| 2023-12-13 | 12.46 | $13.34 | 2.7M |
| 2023-12-12 | 12.35 | $12.75 | 1.4M |
| 2023-12-11 | 12.29 | $12.85 | 1.1M |
| 2023-12-08 | 12.20 | $12.86 | 1.7M |
| 2023-12-07 | 12.11 | $12.70 | 1.8M |
| 2023-12-06 | 12.03 | $12.53 | 2.4M |
| 2023-12-05 | 11.96 | $12.39 | 1.9M |
| 2023-12-04 | 11.89 | $12.64 | 1.7M |
| 2023-12-01 | 11.80 | $12.49 | 2.0M |
| 2023-11-30 | 11.71 | $11.99 | 1.8M |
| 2023-11-29 | 11.67 | $11.95 | 1.9M |
| 2023-11-28 | 11.63 | $11.68 | 1.3M |
| 2023-11-27 | 11.60 | $11.70 | 1.2M |
| 2023-11-24 | 11.57 | $11.77 | 517800 |
| 2023-11-22 | 11.53 | $11.68 | 991900 |
| 2023-11-21 | 11.48 | $11.65 | 1.4M |
| 2023-11-20 | 11.44 | $11.88 | 1.7M |
| 2023-11-17 | 11.37 | $11.96 | 1.6M |
| 2023-11-16 | 11.28 | $11.79 | 1.7M |
| 2023-11-15 | 11.21 | $11.96 | 1.9M |
| 2023-11-14 | 11.12 | $11.78 | 2.1M |
| 2023-11-13 | 11.04 | $11.14 | 1.4M |
| 2023-11-10 | 11.02 | $11.18 | 1.1M |
| 2023-11-09 | 11.00 | $11.08 | 2.5M |
| 2023-11-08 | 10.98 | $11.23 | 1.0M |
| 2023-11-07 | 10.95 | $11.37 | 1.1M |
| 2023-11-06 | 10.91 | $11.48 | 1.3M |
| 2023-11-03 | 10.85 | $11.54 | 2.1M |
| 2023-11-02 | 10.78 | $11.20 | 1.6M |
| 2023-11-01 | 10.74 | $10.72 | 1.7M |
| 2023-10-31 | 10.75 | $10.69 | 1.4M |
| 2023-10-30 | 10.76 | $10.63 | 1.7M |
| 2023-10-27 | 10.77 | $10.47 | 1.9M |
| 2023-10-26 | 10.81 | $10.76 | 2.2M |
| 2023-10-25 | 10.81 | $10.41 | 2.5M |
| 2023-10-24 | 10.85 | $10.54 | 1.5M |
| 2023-10-23 | 10.87 | $10.61 | 2.3M |
| 2023-10-20 | 10.89 | $10.69 | 2.9M |
| 2023-10-19 | 10.90 | $11.04 | 3.3M |
| 2023-10-18 | 10.88 | $11.03 | 3.5M |
| 2023-10-17 | 10.86 | $11.28 | 2.6M |
| 2023-10-16 | 10.81 | $11.05 | 1.6M |
| 2023-10-13 | 10.78 | $10.76 | 2.1M |
| 2023-10-12 | 10.79 | $10.97 | 3.8M |
| 2023-10-11 | 10.77 | $10.97 | 2.4M |
| 2023-10-10 | 10.76 | $10.92 | 2.5M |
| 2023-10-09 | 10.75 | $10.84 | 3.4M |
| 2023-10-06 | 10.75 | $10.92 | 2.4M |
| 2023-10-05 | 10.75 | $10.92 | 2.7M |
| 2023-10-04 | 10.74 | $10.63 | 2.6M |
| 2023-10-03 | 10.77 | $10.47 | 2.2M |
| 2023-10-02 | 10.82 | $10.60 | 2.1M |
| 2023-09-29 | 10.86 | $10.79 | 2.5M |
| 2023-09-28 | 10.88 | $10.64 | 2.3M |
| 2023-09-27 | 10.93 | $10.45 | 1.7M |
| 2023-09-26 | 11.00 | $10.55 | 1.8M |
| 2023-09-25 | 11.06 | $10.71 | 2.0M |
| 2023-09-22 | 11.11 | $10.57 | 2.0M |
| 2023-09-21 | 11.19 | $10.68 | 2.4M |
| 2023-09-20 | 11.25 | $10.92 | 2.5M |
| 2023-09-19 | 11.29 | $11.06 | 1.5M |
| 2023-09-18 | 11.33 | $11.10 | 1.6M |
| 2023-09-15 | 11.36 | $11.28 | 6.0M |
| 2023-09-14 | 11.38 | $11.29 | 2.0M |
| 2023-09-13 | 11.40 | $11.22 | 1.7M |
| 2023-09-12 | 11.42 | $11.26 | 2.2M |
| 2023-09-11 | 11.45 | $11.09 | 1.6M |
| 2023-09-08 | 11.50 | $11.16 | 1.5M |
| 2023-09-07 | 11.55 | $11.07 | 3.3M |
| 2023-09-06 | 11.61 | $11.32 | 2.1M |
| 2023-09-05 | 11.66 | $11.49 | 1.8M |
| 2023-09-01 | 11.70 | $11.77 | 1.7M |
| 2023-08-31 | 11.71 | $11.63 | 1.3M |
| 2023-08-30 | 11.74 | $11.61 | 1.1M |
| 2023-08-29 | 11.78 | $11.75 | 1.1M |
| 2023-08-28 | 11.82 | $11.61 | 2.1M |
| 2023-08-25 | 11.87 | $11.44 | 1.2M |
| 2023-08-24 | 11.94 | $11.54 | 1.0M |
| 2023-08-23 | 12.01 | $11.52 | 1.6M |
| 2023-08-22 | 12.09 | $11.40 | 2.0M |
| 2023-08-21 | 12.18 | $11.68 | 1.4M |
| 2023-08-18 | 12.25 | $11.76 | 4.1M |
| 2023-08-17 | 12.32 | $11.69 | 1.1M |
| 2023-08-16 | 12.40 | $11.68 | 1.6M |
| 2023-08-15 | 12.48 | $11.79 | 2.1M |
| 2023-08-14 | 12.56 | $12.13 | 1.3M |
| 2023-08-11 | 12.60 | $12.28 | 1.6M |
| 2023-08-10 | 12.63 | $12.26 | 2.1M |
| 2023-08-09 | 12.66 | $12.37 | 1.7M |
| 2023-08-08 | 12.68 | $12.58 | 2.3M |
| 2023-08-07 | 12.67 | $12.86 | 1.9M |
| 2023-08-04 | 12.64 | $12.86 | 1.5M |
| 2023-08-03 | 12.59 | $12.80 | 1.4M |
| 2023-08-02 | 12.55 | $12.68 | 2.0M |
| 2023-08-01 | 12.51 | $12.73 | 2.5M |
| 2023-07-31 | 12.46 | $12.79 | 1.9M |
| 2023-07-28 | 12.40 | $12.79 | 1.9M |
| 2023-07-27 | 12.34 | $12.62 | 2.3M |
| 2023-07-26 | 12.28 | $12.91 | 2.9M |
| 2023-07-25 | 12.19 | $12.55 | 2.5M |
| 2023-07-24 | 12.12 | $12.56 | 3.5M |
| 2023-07-21 | 12.05 | $12.50 | 3.4M |
| 2023-07-20 | 11.98 | $12.55 | 3.2M |
| 2023-07-19 | 11.89 | $12.69 | 3.2M |
| 2023-07-18 | 11.79 | $12.40 | 2.2M |
| 2023-07-17 | 11.72 | $12.08 | 1.2M |
| 2023-07-14 | 11.67 | $11.91 | 1.9M |
| 2023-07-13 | 11.64 | $12.24 | 2.1M |
| 2023-07-12 | 11.57 | $12.00 | 1.5M |
| 2023-07-11 | 11.53 | $11.87 | 1.7M |
| 2023-07-10 | 11.50 | $11.80 | 1.6M |
| 2023-07-07 | 11.48 | $11.71 | 3.5M |
| 2023-07-06 | 11.47 | $11.36 | 2.1M |
| 2023-07-05 | 11.50 | $11.53 | 1.3M |
| 2023-07-03 | 11.51 | $11.64 | 1.0M |
| 2023-06-30 | 11.51 | $11.44 | 2.3M |
| 2023-06-29 | 11.52 | $11.52 | 1.6M |
| 2023-06-28 | 11.53 | $11.21 | 1.2M |
| 2023-06-27 | 11.56 | $11.29 | 1.5M |
| 2023-06-26 | 11.59 | $11.14 | 1.3M |
| 2023-06-23 | 11.64 | $11.06 | 2.5M |
| 2023-06-22 | 11.69 | $11.24 | 1.7M |
| 2023-06-21 | 11.72 | $11.50 | 1.8M |
| 2023-06-20 | 11.73 | $11.61 | 1.8M |
| 2023-06-16 | 11.73 | $11.70 | 4.1M |
| 2023-06-15 | 11.71 | $11.89 | 1.9M |
| 2023-06-14 | 11.68 | $11.83 | 2.0M |
| 2023-06-13 | 11.64 | $12.11 | 2.1M |
| 2023-06-12 | 11.57 | $11.89 | 1.9M |
| 2023-06-09 | 11.52 | $11.92 | 2.5M |
| 2023-06-08 | 11.45 | $12.07 | 1.7M |
| 2023-06-07 | 11.37 | $12.14 | 2.4M |
| 2023-06-06 | 11.27 | $11.80 | 2.6M |
| 2023-06-05 | 11.19 | $11.41 | 2.1M |
| 2023-06-02 | 11.15 | $11.66 | 2.1M |
| 2023-06-01 | 11.08 | $11.11 | 1.6M |
| 2023-05-31 | 11.07 | $10.99 | 3.2M |
| 2023-05-30 | 11.06 | $11.43 | 1.7M |
| 2023-05-26 | 11.01 | $11.35 | 1.5M |
| 2023-05-25 | 10.96 | $11.23 | 2.3M |
| 2023-05-24 | 10.93 | $11.22 | 2.1M |
| 2023-05-23 | 10.91 | $11.25 | 2.5M |
| 2023-05-22 | 10.87 | $11.33 | 1.7M |
| 2023-05-19 | 10.83 | $11.18 | 2.5M |
| 2023-05-18 | 10.81 | $11.27 | 2.0M |
| 2023-05-17 | 10.78 | $11.20 | 3.5M |
| 2023-05-16 | 10.76 | $10.57 | 2.3M |
| 2023-05-15 | 10.80 | $10.60 | 2.3M |
| 2023-05-12 | 10.85 | $10.46 | 2.0M |
| 2023-05-11 | 10.91 | $10.49 | 3.8M |
| 2023-05-10 | 10.98 | $10.58 | 2.3M |
| 2023-05-09 | 11.04 | $10.56 | 2.1M |
| 2023-05-08 | 11.10 | $10.57 | 1.9M |
| 2023-05-05 | 11.17 | $10.85 | 4.0M |
| 2023-05-04 | 11.21 | $10.38 | 3.9M |
| 2023-05-03 | 11.31 | $10.74 | 3.8M |
| 2023-05-02 | 11.37 | $10.86 | 3.1M |
| 2023-05-01 | 11.42 | $11.26 | 2.6M |
| 2023-04-28 | 11.44 | $11.48 | 2.6M |
| 2023-04-27 | 11.43 | $11.49 | 3.9M |
| 2023-04-26 | 11.43 | $11.20 | 2.0M |
| 2023-04-25 | 11.46 | $11.17 | 2.8M |
| 2023-04-24 | 11.48 | $11.51 | 2.8M |
| 2023-04-21 | 11.48 | $11.46 | 3.4M |
| 2023-04-20 | 11.48 | $11.82 | 4.0M |
| 2023-04-19 | 11.45 | $11.63 | 3.1M |
| 2023-04-18 | 11.44 | $11.40 | 2.3M |
| 2023-04-17 | 11.45 | $11.59 | 3.1M |
| 2023-04-14 | 11.44 | $11.25 | 2.3M |
| 2023-04-13 | 11.47 | $11.52 | 2.3M |
| 2023-04-12 | 11.48 | $11.37 | 2.2M |
| 2023-04-11 | 11.51 | $11.43 | 3.1M |
| 2023-04-10 | 11.53 | $11.45 | 2.0M |
| 2023-04-06 | 11.56 | $11.32 | 1.9M |
| 2023-04-05 | 11.61 | $11.27 | 2.2M |
| 2023-04-04 | 11.68 | $11.29 | 2.8M |
| 2023-04-03 | 11.75 | $11.41 | 1.6M |
| 2023-03-31 | 11.83 | $11.60 | 2.4M |
| 2023-03-30 | 11.90 | $11.50 | 1.4M |
| 2023-03-29 | 12.00 | $11.67 | 1.7M |
| 2023-03-28 | 12.09 | $11.55 | 1.5M |
| 2023-03-27 | 12.20 | $11.60 | 2.5M |
| 2023-03-24 | 12.32 | $11.54 | 2.6M |
| 2023-03-23 | 12.46 | $11.26 | 3.5M |
| 2023-03-22 | 12.65 | $11.64 | 2.8M |
| 2023-03-21 | 12.80 | $12.32 | 2.9M |
| 2023-03-20 | 12.90 | $11.71 | 3.6M |
| 2023-03-17 | 13.08 | $11.58 | 7.4M |
| 2023-03-16 | 13.28 | $12.37 | 4.4M |
| 2023-03-15 | 13.41 | $12.05 | 5.0M |
| 2023-03-14 | 13.59 | $12.48 | 6.9M |
| 2023-03-13 | 13.73 | $12.47 | 9.6M |
| 2023-03-10 | 13.89 | $12.78 | 4.8M |
| 2023-03-09 | 14.02 | $12.90 | 2.8M |
| 2023-03-08 | 14.15 | $13.57 | 2.1M |
| 2023-03-07 | 14.22 | $13.76 | 1.9M |
| 2023-03-06 | 14.28 | $14.10 | 2.9M |
| 2023-03-03 | 14.31 | $14.20 | 1.5M |
| 2023-03-02 | 14.32 | $14.03 | 1.3M |
| 2023-03-01 | 14.36 | $14.34 | 1.6M |
| 2023-02-28 | 14.36 | $14.27 | 2.3M |
| 2023-02-27 | 14.37 | $14.29 | 1.4M |
| 2023-02-24 | 14.38 | $14.25 | 1.6M |
| 2023-02-23 | 14.39 | $14.18 | 1.1M |
| 2023-02-22 | 14.40 | $14.12 | 1.6M |
| 2023-02-21 | 14.41 | $14.21 | 1.6M |
| 2023-02-17 | 14.41 | $14.55 | 1.4M |
| 2023-02-16 | 14.37 | $14.49 | 1.4M |
| 2023-02-15 | 14.32 | $14.65 | 1.3M |
| 2023-02-14 | 14.26 | $14.48 | 1.5M |
| 2023-02-13 | 14.20 | $14.54 | 1.5M |
| 2023-02-10 | 14.13 | $14.39 | 2.1M |
| 2023-02-09 | 14.07 | $14.37 | 1.5M |
| 2023-02-08 | 14.01 | $14.52 | 1.7M |
| 2023-02-07 | 13.92 | $14.65 | 2.0M |
| 2023-02-06 | 13.82 | $14.48 | 3.5M |
| 2023-02-03 | 13.73 | $14.47 | 3.1M |
| 2023-02-02 | 13.63 | $14.33 | 3.9M |
| 2023-02-01 | 13.54 | $14.42 | 3.5M |
| 2023-01-31 | 13.43 | $14.27 | 5.5M |
| 2023-01-30 | 13.34 | $13.82 | 2.5M |
| 2023-01-27 | 13.28 | $13.75 | 1.7M |
| 2023-01-26 | 13.23 | $13.65 | 2.4M |
| 2023-01-25 | 13.18 | $13.52 | 3.2M |
| 2023-01-24 | 13.14 | $13.57 | 4.4M |
| 2023-01-23 | 13.09 | $13.11 | 3.3M |
| 2023-01-20 | 13.08 | $12.93 | 2.0M |
| 2023-01-19 | 13.10 | $12.70 | 2.2M |
| 2023-01-18 | 13.13 | $12.74 | 2.5M |
| 2023-01-17 | 13.16 | $13.16 | 1.8M |
| 2023-01-13 | 13.14 | $13.41 | 1.9M |
| 2023-01-12 | 13.10 | $13.39 | 1.7M |
| 2023-01-11 | 13.06 | $13.23 | 1.9M |
| 2023-01-10 | 13.03 | $13.28 | 1.5M |
| 2023-01-09 | 13.00 | $13.22 | 1.3M |
| 2023-01-06 | 12.97 | $13.39 | 1.7M |
| 2023-01-05 | 12.93 | $13.05 | 2.5M |
| 2023-01-04 | 12.92 | $13.06 | 2.0M |
| 2023-01-03 | 12.90 | $13.02 | 1.9M |
| 2022-12-30 | 12.89 | $13.05 | 2.1M |
| 2022-12-29 | 12.89 | $13.07 | 1.6M |
| 2022-12-28 | 12.89 | $12.92 | 1.5M |
| 2022-12-27 | 12.91 | $12.96 | 1.4M |
| 2022-12-23 | 12.92 | $12.88 | 1.2M |
| 2022-12-22 | 12.95 | $12.85 | 1.5M |
| 2022-12-21 | 12.99 | $12.89 | 1.9M |
| 2022-12-20 | 13.03 | $12.72 | 2.6M |
| 2022-12-19 | 13.09 | $12.61 | 1.9M |
| 2022-12-16 | 13.17 | $12.60 | 4.8M |
| 2022-12-15 | 13.25 | $12.64 | 4.7M |
| 2022-12-14 | 13.34 | $12.75 | 3.3M |
| 2022-12-13 | 13.42 | $12.87 | 6.2M |
| 2022-12-12 | 13.49 | $13.13 | 1.9M |
| 2022-12-09 | 13.54 | $13.06 | 2.3M |
| 2022-12-08 | 13.61 | $13.16 | 2.0M |
| 2022-12-07 | 13.67 | $13.09 | 2.4M |
| 2022-12-06 | 13.74 | $12.90 | 3.5M |
| 2022-12-05 | 13.83 | $12.98 | 2.8M |
| 2022-12-02 | 13.93 | $13.89 | 1.5M |
| 2022-12-01 | 13.94 | $14.05 | 2.4M |
| 2022-11-30 | 13.94 | $14.10 | 3.3M |
| 2022-11-29 | 13.93 | $13.90 | 1.9M |
| 2022-11-28 | 13.94 | $13.77 | 2.3M |
| 2022-11-25 | 13.97 | $14.02 | 622800 |
| 2022-11-23 | 13.98 | $13.88 | 1.6M |
| 2022-11-22 | 14.00 | $14.02 | 1.9M |
| 2022-11-21 | 14.01 | $13.84 | 1.5M |
| 2022-11-18 | 14.03 | $13.81 | 2.9M |
| 2022-11-17 | 14.06 | $13.70 | 1.9M |
| 2022-11-16 | 14.10 | $13.70 | 2.7M |
| 2022-11-15 | 14.14 | $13.86 | 2.7M |
| 2022-11-14 | 14.16 | $13.74 | 2.7M |
| 2022-11-11 | 14.19 | $13.97 | 3.3M |
| 2022-11-10 | 14.19 | $14.49 | 2.9M |
| 2022-11-09 | 14.13 | $13.99 | 2.4M |
| 2022-11-08 | 14.11 | $14.18 | 2.7M |
| 2022-11-07 | 14.06 | $14.35 | 1.9M |
| 2022-11-04 | 13.99 | $14.39 | 2.3M |
| 2022-11-03 | 13.90 | $14.20 | 2.5M |
| 2022-11-02 | 13.83 | $14.16 | 3.9M |
| 2022-11-01 | 13.75 | $14.40 | 4.6M |
| 2022-10-31 | 13.63 | $14.45 | 3.2M |
| 2022-10-28 | 13.50 | $14.43 | 4.1M |
| 2022-10-27 | 13.36 | $14.09 | 5.1M |
| 2022-10-26 | 13.24 | $14.16 | 2.3M |
| 2022-10-25 | 13.10 | $14.30 | 2.9M |
| 2022-10-24 | 12.93 | $14.05 | 4.4M |
| 2022-10-21 | 12.78 | $13.83 | 3.2M |
| 2022-10-20 | 12.64 | $13.34 | 3.5M |
| 2022-10-19 | 12.54 | $13.67 | 4.7M |
| 2022-10-18 | 12.40 | $13.16 | 4.0M |
| 2022-10-17 | 12.30 | $12.98 | 3.4M |
| 2022-10-14 | 12.22 | $12.72 | 2.1M |
| 2022-10-13 | 12.16 | $12.80 | 2.3M |
| 2022-10-12 | 12.09 | $12.15 | 1.9M |
| 2022-10-11 | 12.08 | $12.20 | 2.0M |
| 2022-10-10 | 12.06 | $12.22 | 1.9M |
| 2022-10-07 | 12.04 | $12.23 | 2.6M |
| 2022-10-06 | 12.02 | $12.48 | 2.1M |
| 2022-10-05 | 11.97 | $12.43 | 2.5M |
| 2022-10-04 | 11.93 | $12.50 | 2.7M |
| 2022-10-03 | 11.87 | $11.89 | 1.8M |
| 2022-09-30 | 11.87 | $11.60 | 2.2M |
| 2022-09-29 | 11.90 | $11.62 | 1.8M |
| 2022-09-28 | 11.93 | $11.79 | 1.8M |
| 2022-09-27 | 11.94 | $11.62 | 2.1M |
| 2022-09-26 | 11.97 | $11.67 | 1.7M |
| 2022-09-23 | 12.00 | $11.78 | 2.0M |
| 2022-09-22 | 12.02 | $11.98 | 2.2M |
| 2022-09-21 | 12.03 | $12.16 | 2.0M |
| 2022-09-20 | 12.02 | $12.25 | 1.9M |
| 2022-09-19 | 12.00 | $12.26 | 1.5M |
| 2022-09-16 | 11.98 | $12.07 | 5.5M |
| 2022-09-15 | 11.98 | $12.14 | 1.9M |
| 2022-09-14 | 11.98 | $11.93 | 1.9M |
| 2022-09-13 | 12.01 | $11.81 | 1.6M |
| 2022-09-12 | 12.05 | $12.21 | 1.7M |
| 2022-09-09 | 12.06 | $12.08 | 1.7M |
| 2022-09-08 | 12.08 | $11.98 | 1.5M |
| 2022-09-07 | 12.11 | $11.72 | 2.2M |
| 2022-09-06 | 12.17 | $11.45 | 2.4M |
| 2022-09-02 | 12.26 | $11.66 | 2.1M |
| 2022-09-01 | 12.33 | $11.71 | 1.9M |
| 2022-08-31 | 12.39 | $11.92 | 1.8M |
| 2022-08-30 | 12.44 | $12.06 | 1.9M |
| 2022-08-29 | 12.47 | $12.05 | 1.3M |
| 2022-08-26 | 12.50 | $12.21 | 1.4M |
| 2022-08-25 | 12.51 | $12.55 | 1.6M |
| 2022-08-24 | 12.49 | $12.40 | 1.3M |
| 2022-08-23 | 12.48 | $12.42 | 2.4M |
| 2022-08-22 | 12.46 | $12.43 | 2.0M |
| 2022-08-19 | 12.44 | $12.68 | 1.8M |
| 2022-08-18 | 12.40 | $12.91 | 1.1M |
| 2022-08-17 | 12.32 | $12.85 | 1.1M |
| 2022-08-16 | 12.24 | $12.90 | 1.3M |
| 2022-08-15 | 12.15 | $12.80 | 1.3M |
| 2022-08-12 | 12.07 | $12.72 | 1.1M |
| 2022-08-11 | 11.98 | $12.54 | 1.3M |
| 2022-08-10 | 11.90 | $12.35 | 1.7M |
| 2022-08-09 | 11.83 | $12.14 | 1.7M |
| 2022-08-08 | 11.78 | $12.01 | 2.0M |
| 2022-08-05 | 11.73 | $12.05 | 1.7M |
| 2022-08-04 | 11.68 | $11.83 | 1.2M |
| 2022-08-03 | 11.64 | $11.91 | 1.5M |
| 2022-08-02 | 11.59 | $11.79 | 2.1M |
| 2022-08-01 | 11.55 | $11.94 | 1.8M |
| 2022-07-29 | 11.49 | $11.96 | 2.2M |
| 2022-07-28 | 11.42 | $11.81 | 1.8M |
| 2022-07-27 | 11.36 | $11.86 | 1.9M |
| 2022-07-26 | 11.30 | $11.74 | 1.6M |
| 2022-07-25 | 11.24 | $11.79 | 1.9M |
| 2022-07-22 | 11.18 | $11.59 | 2.6M |
| 2022-07-21 | 11.13 | $11.58 | 3.6M |
| 2022-07-20 | 11.07 | $11.56 | 2.4M |
| 2022-07-19 | 11.02 | $11.46 | 2.0M |
| 2022-07-18 | 10.97 | $11.11 | 2.0M |
| 2022-07-15 | 10.96 | $11.03 | 2.5M |
| 2022-07-14 | 10.95 | $10.72 | 3.5M |
| 2022-07-13 | 10.97 | $10.75 | 2.1M |
| 2022-07-12 | 10.99 | $10.98 | 1.5M |
| 2022-07-11 | 10.99 | $10.95 | 1.8M |
| 2022-07-08 | 10.99 | $11.08 | 1.4M |
| 2022-07-07 | 10.99 | $11.15 | 2.6M |
| 2022-07-06 | 10.98 | $10.97 | 2.5M |
| 2022-07-05 | 11.00 | $11.00 | 2.0M |
| 2022-07-01 | 11.01 | $11.04 | 2.2M |
| 2022-06-30 | 11.03 | $10.86 | 2.4M |
| 2022-06-29 | 11.07 | $10.97 | 1.8M |
| 2022-06-28 | 11.11 | $11.07 | 2.5M |
| 2022-06-27 | 11.14 | $11.12 | 1.5M |
| 2022-06-24 | 11.17 | $11.16 | 3.1M |
| 2022-06-23 | 11.20 | $10.81 | 2.0M |
| 2022-06-22 | 11.26 | $10.94 | 2.2M |
| 2022-06-21 | 11.32 | $10.91 | 2.2M |
| 2022-06-17 | 11.39 | $10.71 | 4.6M |
| 2022-06-16 | 11.47 | $10.58 | 3.0M |
| 2022-06-15 | 11.57 | $11.01 | 2.6M |
| 2022-06-14 | 11.64 | $10.95 | 2.7M |
| 2022-06-13 | 11.71 | $10.84 | 3.3M |
| 2022-06-10 | 11.80 | $11.15 | 3.5M |
| 2022-06-09 | 11.85 | $11.44 | 2.6M |
| 2022-06-08 | 11.88 | $11.91 | 2.5M |
| 2022-06-07 | 11.86 | $12.11 | 3.3M |
| 2022-06-06 | 11.83 | $11.96 | 1.6M |
| 2022-06-03 | 11.80 | $11.95 | 1.7M |
| 2022-06-02 | 11.78 | $12.10 | 2.4M |
| 2022-06-01 | 11.74 | $11.97 | 2.4M |
| 2022-05-31 | 11.71 | $12.15 | 2.6M |
| 2022-05-27 | 11.67 | $12.13 | 1.5M |
| 2022-05-26 | 11.62 | $12.00 | 2.1M |
| 2022-05-25 | 11.59 | $11.80 | 2.1M |
| 2022-05-24 | 11.58 | $11.60 | 1.7M |
| 2022-05-23 | 11.58 | $11.67 | 2.5M |
| 2022-05-20 | 11.58 | $11.40 | 1.9M |
| 2022-05-19 | 11.61 | $11.38 | 1.9M |
| 2022-05-18 | 11.65 | $11.50 | 2.3M |
| 2022-05-17 | 11.68 | $11.79 | 3.3M |
| 2022-05-16 | 11.69 | $11.39 | 2.0M |
| 2022-05-13 | 11.73 | $11.45 | 2.6M |
| 2022-05-12 | 11.78 | $11.31 | 3.7M |
| 2022-05-11 | 11.84 | $11.37 | 2.6M |
| 2022-05-10 | 11.90 | $11.58 | 3.4M |
| 2022-05-09 | 11.95 | $11.58 | 2.7M |
| 2022-05-06 | 11.99 | $11.83 | 2.7M |
| 2022-05-05 | 12.01 | $12.01 | 2.5M |
| 2022-05-04 | 12.01 | $12.24 | 2.4M |
| 2022-05-03 | 11.99 | $11.90 | 2.2M |
| 2022-05-02 | 12.01 | $11.68 | 2.7M |
| 2022-04-29 | 12.05 | $11.52 | 2.3M |
| 2022-04-28 | 12.11 | $11.93 | 1.9M |
| 2022-04-27 | 12.14 | $11.83 | 2.5M |
| 2022-04-26 | 12.18 | $11.78 | 1.9M |
| 2022-04-25 | 12.23 | $12.08 | 2.2M |
| 2022-04-22 | 12.26 | $12.09 | 2.0M |
| 2022-04-21 | 12.28 | $12.51 | 2.5M |
| 2022-04-20 | 12.27 | $12.55 | 2.7M |
| 2022-04-19 | 12.26 | $12.43 | 4.1M |
| 2022-04-18 | 12.26 | $12.33 | 3.7M |
| 2022-04-14 | 12.28 | $12.11 | 3.5M |
| 2022-04-13 | 12.31 | $12.19 | 3.0M |
| 2022-04-12 | 12.35 | $11.89 | 2.5M |
| 2022-04-11 | 12.42 | $11.98 | 2.5M |
| 2022-04-08 | 12.48 | $11.93 | 2.3M |
| 2022-04-07 | 12.55 | $11.89 | 2.6M |
| 2022-04-06 | 12.63 | $12.03 | 2.7M |
| 2022-04-05 | 12.70 | $12.23 | 3.0M |
| 2022-04-04 | 12.75 | $12.31 | 3.0M |
| 2022-04-01 | 12.80 | $12.52 | 3.2M |
| 2022-03-31 | 12.82 | $12.45 | 2.5M |
| 2022-03-30 | 12.85 | $12.79 | 2.9M |
| 2022-03-29 | 12.86 | $13.10 | 2.9M |
| 2022-03-28 | 12.83 | $12.89 | 2.0M |
| 2022-03-25 | 12.82 | $12.93 | 1.7M |
| 2022-03-24 | 12.82 | $12.74 | 1.8M |
| 2022-03-23 | 12.83 | $12.64 | 2.0M |
| 2022-03-22 | 12.85 | $13.07 | 2.8M |
| 2022-03-21 | 12.84 | $12.84 | 2.7M |
| 2022-03-18 | 12.85 | $12.84 | 6.4M |
| 2022-03-17 | 12.86 | $12.86 | 3.2M |
| 2022-03-16 | 12.88 | $13.20 | 2.8M |
| 2022-03-15 | 12.87 | $12.82 | 2.6M |
| 2022-03-14 | 12.89 | $12.85 | 2.2M |
| 2022-03-11 | 12.92 | $12.74 | 3.3M |
| 2022-03-10 | 12.97 | $12.71 | 2.0M |
| 2022-03-09 | 13.02 | $12.74 | 2.3M |
| 2022-03-08 | 13.07 | $12.38 | 3.4M |
| 2022-03-07 | 13.16 | $12.15 | 3.9M |
| 2022-03-04 | 13.28 | $12.65 | 3.0M |
| 2022-03-03 | 13.36 | $13.09 | 2.2M |
| 2022-03-02 | 13.39 | $13.21 | 3.5M |
| 2022-03-01 | 13.41 | $12.75 | 3.7M |
| 2022-02-28 | 13.48 | $13.43 | 3.1M |
| 2022-02-25 | 13.48 | $13.40 | 3.2M |
| 2022-02-24 | 13.48 | $12.92 | 4.5M |
| 2022-02-23 | 13.53 | $13.26 | 2.0M |
| 2022-02-22 | 13.54 | $13.45 | 2.4M |
| 2022-02-18 | 13.53 | $13.62 | 2.0M |
| 2022-02-17 | 13.51 | $13.52 | 1.8M |
| 2022-02-16 | 13.49 | $13.89 | 3.6M |
| 2022-02-15 | 13.44 | $13.80 | 4.5M |
| 2022-02-14 | 13.39 | $13.55 | 3.2M |
| 2022-02-11 | 13.37 | $13.70 | 3.4M |
| 2022-02-10 | 13.34 | $13.72 | 2.4M |
| 2022-02-09 | 13.30 | $13.67 | 1.8M |
| 2022-02-08 | 13.27 | $13.82 | 4.2M |
| 2022-02-07 | 13.22 | $13.53 | 2.2M |
| 2022-02-04 | 13.21 | $13.37 | 2.7M |
| 2022-02-03 | 13.20 | $13.16 | 2.4M |
| 2022-02-02 | 13.22 | $13.08 | 2.4M |
| 2022-02-01 | 13.24 | $13.16 | 2.1M |
| 2022-01-31 | 13.26 | $12.92 | 4.7M |
| 2022-01-28 | 13.29 | $12.91 | 3.0M |
| 2022-01-27 | 13.32 | $12.94 | 3.9M |
| 2022-01-26 | 13.34 | $13.11 | 3.1M |
| 2022-01-25 | 13.34 | $13.13 | 3.7M |
| 2022-01-24 | 13.34 | $13.10 | 4.1M |
| 2022-01-21 | 13.33 | $12.99 | 10.9M |
| 2022-01-20 | 13.33 | $13.23 | 3.7M |
| 2022-01-19 | 13.30 | $13.45 | 2.8M |
| 2022-01-18 | 13.24 | $13.82 | 4.8M |
| 2022-01-14 | 13.13 | $13.99 | 2.5M |
| 2022-01-13 | 13.00 | $13.85 | 2.3M |
| 2022-01-12 | 12.87 | $13.62 | 2.5M |
| 2022-01-11 | 12.76 | $13.65 | 1.5M |
| 2022-01-10 | 12.63 | $13.64 | 3.1M |
| 2022-01-07 | 12.50 | $13.72 | 3.2M |
| 2022-01-06 | 12.35 | $13.51 | 3.1M |
| 2022-01-05 | 12.21 | $12.87 | 3.4M |
| 2022-01-04 | 12.14 | $12.88 | 2.5M |
| 2022-01-03 | 12.05 | $12.49 | 3.0M |
| 2021-12-31 | 12.00 | $12.13 | 1.2M |
| 2021-12-30 | 11.99 | $12.21 | 1.1M |
| 2021-12-29 | 11.96 | $12.21 | 954800 |
| 2021-12-28 | 11.93 | $12.19 | 1.2M |
| 2021-12-27 | 11.90 | $12.15 | 1.7M |
| 2021-12-23 | 11.87 | $11.98 | 1.2M |
| 2021-12-22 | 11.86 | $11.93 | 1.6M |
| 2021-12-21 | 11.87 | $11.84 | 2.0M |
| 2021-12-20 | 11.88 | $11.45 | 3.0M |
| 2021-12-17 | 11.93 | $11.65 | 6.9M |
| 2021-12-16 | 11.97 | $12.03 | 2.1M |
| 2021-12-15 | 11.98 | $12.01 | 2.5M |
| 2021-12-14 | 11.99 | $11.92 | 2.9M |
| 2021-12-13 | 12.01 | $11.71 | 2.8M |
| 2021-12-10 | 12.06 | $12.08 | 1.7M |
| 2021-12-09 | 12.07 | $12.03 | 2.8M |
| 2021-12-08 | 12.10 | $12.07 | 2.3M |
| 2021-12-07 | 12.11 | $12.01 | 1.8M |
| 2021-12-06 | 12.14 | $12.01 | 3.1M |
| 2021-12-03 | 12.17 | $11.70 | 2.3M |
| 2021-12-02 | 12.23 | $11.84 | 2.2M |
| 2021-12-01 | 12.28 | $11.52 | 2.5M |
| 2021-11-30 | 12.36 | $11.66 | 2.6M |
| 2021-11-29 | 12.44 | $12.00 | 1.6M |
| 2021-11-26 | 12.48 | $12.02 | 2.0M |
| 2021-11-24 | 12.51 | $12.64 | 1.2M |
| 2021-11-23 | 12.48 | $12.76 | 1.6M |
| 2021-11-22 | 12.44 | $12.60 | 2.0M |
| 2021-11-19 | 12.41 | $12.30 | 1.9M |
| 2021-11-18 | 12.41 | $12.43 | 1.7M |
| 2021-11-17 | 12.39 | $12.50 | 1.7M |
| 2021-11-16 | 12.37 | $12.59 | 1.8M |
| 2021-11-15 | 12.33 | $12.70 | 1.7M |
| 2021-11-12 | 12.28 | $12.60 | 1.4M |
| 2021-11-11 | 12.24 | $12.62 | 1.2M |
| 2021-11-10 | 12.20 | $12.50 | 1.9M |
| 2021-11-09 | 12.16 | $12.40 | 2.7M |
| 2021-11-08 | 12.13 | $12.41 | 2.0M |
| 2021-11-05 | 12.09 | $12.45 | 2.1M |
| 2021-11-04 | 12.05 | $12.16 | 2.6M |
| 2021-11-03 | 12.04 | $12.49 | 2.2M |
| 2021-11-02 | 11.99 | $12.09 | 2.0M |
| 2021-11-01 | 11.98 | $12.19 | 2.7M |
| 2021-10-29 | 11.95 | $11.65 | 2.3M |
| 2021-10-28 | 11.98 | $11.81 | 1.9M |
| 2021-10-27 | 11.99 | $11.54 | 3.3M |
| 2021-10-26 | 12.03 | $12.06 | 3.4M |
| 2021-10-25 | 12.02 | $12.11 | 2.5M |
| 2021-10-22 | 12.01 | $12.16 | 1.7M |
| 2021-10-21 | 11.98 | $12.07 | 3.0M |
| 2021-10-20 | 11.96 | $12.26 | 2.6M |
| 2021-10-19 | 11.91 | $12.33 | 2.8M |
| 2021-10-18 | 11.85 | $12.13 | 4.2M |
| 2021-10-15 | 11.81 | $12.00 | 2.9M |
| 2021-10-14 | 11.76 | $12.01 | 2.6M |
| 2021-10-13 | 11.72 | $11.74 | 2.2M |
| 2021-10-12 | 11.69 | $11.78 | 3.0M |
| 2021-10-11 | 11.66 | $11.82 | 1.6M |
| 2021-10-08 | 11.62 | $12.03 | 2.5M |
| 2021-10-07 | 11.56 | $11.91 | 2.2M |
| 2021-10-06 | 11.50 | $11.75 | 2.9M |
| 2021-10-05 | 11.46 | $11.88 | 3.7M |
| 2021-10-04 | 11.40 | $11.82 | 2.4M |
| 2021-10-01 | 11.34 | $11.84 | 3.7M |
| 2021-09-30 | 11.28 | $11.62 | 2.9M |
| 2021-09-29 | 11.25 | $11.87 | 2.2M |
| 2021-09-28 | 11.18 | $11.72 | 2.5M |
| 2021-09-27 | 11.13 | $11.89 | 4.4M |
| 2021-09-24 | 11.07 | $11.36 | 2.1M |
| 2021-09-23 | 11.05 | $11.22 | 2.3M |
| 2021-09-22 | 11.05 | $10.85 | 2.2M |
| 2021-09-21 | 11.09 | $10.68 | 1.4M |
| 2021-09-20 | 11.15 | $10.74 | 2.8M |
| 2021-09-17 | 11.21 | $10.96 | 5.7M |
| 2021-09-16 | 11.25 | $11.00 | 1.7M |
| 2021-09-15 | 11.29 | $11.03 | 2.0M |
| 2021-09-14 | 11.32 | $10.84 | 1.7M |
| 2021-09-13 | 11.38 | $11.17 | 1.8M |
| 2021-09-10 | 11.41 | $11.01 | 1.9M |
| 2021-09-09 | 11.46 | $11.18 | 2.1M |
| 2021-09-08 | 11.50 | $11.11 | 3.5M |
| 2021-09-07 | 11.54 | $11.25 | 1.8M |
| 2021-09-03 | 11.58 | $11.35 | 2.2M |
| 2021-09-02 | 11.61 | $11.46 | 1.5M |
| 2021-09-01 | 11.63 | $11.58 | 2.7M |
| 2021-08-31 | 11.63 | $11.68 | 2.9M |
| 2021-08-30 | 11.63 | $11.55 | 2.0M |
| 2021-08-27 | 11.63 | $11.89 | 3.9M |
| 2021-08-26 | 11.61 | $11.57 | 1.6M |
| 2021-08-25 | 11.61 | $11.79 | 2.4M |
| 2021-08-24 | 11.59 | $11.65 | 1.5M |
| 2021-08-23 | 11.58 | $11.50 | 1.9M |
| 2021-08-20 | 11.59 | $11.44 | 2.3M |
| 2021-08-19 | 11.61 | $11.22 | 2.6M |
| 2021-08-18 | 11.64 | $11.50 | 2.4M |
| 2021-08-17 | 11.65 | $11.49 | 1.5M |
| 2021-08-16 | 11.66 | $11.68 | 1.2M |
| 2021-08-13 | 11.64 | $11.72 | 2.0M |
| 2021-08-12 | 11.63 | $11.85 | 1.6M |
| 2021-08-11 | 11.59 | $11.96 | 2.5M |
| 2021-08-10 | 11.55 | $11.82 | 1.7M |
| 2021-08-09 | 11.52 | $11.72 | 2.8M |
| 2021-08-06 | 11.50 | $11.81 | 2.7M |
| 2021-08-05 | 11.48 | $11.58 | 1.4M |
| 2021-08-04 | 11.48 | $11.40 | 1.6M |
| 2021-08-03 | 11.49 | $11.56 | 2.0M |
| 2021-08-02 | 11.50 | $11.35 | 1.9M |
| 2021-07-30 | 11.52 | $11.46 | 2.3M |
| 2021-07-29 | 11.55 | $11.58 | 1.6M |
| 2021-07-28 | 11.56 | $11.56 | 2.1M |
| 2021-07-27 | 11.58 | $11.45 | 1.6M |
| 2021-07-26 | 11.61 | $11.46 | 2.8M |
| 2021-07-23 | 11.65 | $11.41 | 1.8M |
| 2021-07-22 | 11.70 | $11.31 | 2.0M |
| 2021-07-21 | 11.76 | $11.58 | 2.7M |
| 2021-07-20 | 11.80 | $11.35 | 4.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.23
2026-07-17
Close Price
$19.16
Vol: 19.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.45
Average
13.76
Maximum
19.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.23 | $19.16 | 19.0M |
| 2026-07-16 | 19.20 | $19.49 | 7.4M |
| 2026-07-15 | 19.11 | $19.08 | 6.9M |
| 2026-07-14 | 19.07 | $18.99 | 6.8M |
| 2026-07-13 | 19.05 | $18.93 | 11.6M |
| 2026-07-10 | 19.04 | $18.83 | 4.0M |
| 2026-07-09 | 19.05 | $18.70 | 4.2M |
| 2026-07-08 | 19.08 | $18.41 | 6.5M |
| 2026-07-07 | 19.18 | $18.87 | 4.5M |
| 2026-07-06 | 19.19 | $19.17 | 4.3M |
| 2026-07-02 | 19.14 | $19.03 | 4.3M |
| 2026-07-01 | 19.10 | $19.43 | 4.1M |
| 2026-06-30 | 18.98 | $19.08 | 4.0M |
| 2026-06-29 | 18.90 | $19.17 | 3.3M |
| 2026-06-26 | 18.79 | $19.24 | 4.5M |
| 2026-06-25 | 18.65 | $19.14 | 4.3M |
| 2026-06-24 | 18.50 | $18.98 | 7.1M |
| 2026-06-23 | 18.36 | $18.75 | 5.0M |
| 2026-06-22 | 18.24 | $18.36 | 3.0M |
| 2026-06-18 | 18.19 | $18.23 | 6.4M |
| 2026-06-17 | 18.15 | $18.10 | 5.8M |
| 2026-06-16 | 18.13 | $18.38 | 3.8M |
| 2026-06-15 | 18.05 | $18.29 | 5.4M |
| 2026-06-12 | 17.98 | $18.64 | 3.4M |
| 2026-06-11 | 17.81 | $18.29 | 3.6M |
| 2026-06-10 | 17.70 | $18.11 | 4.2M |
| 2026-06-09 | 17.60 | $18.04 | 5.1M |
| 2026-06-08 | 17.50 | $17.71 | 4.6M |
| 2026-06-05 | 17.46 | $17.69 | 4.1M |
| 2026-06-04 | 17.41 | $17.64 | 7.1M |
| 2026-06-03 | 17.37 | $17.07 | 6.7M |
| 2026-06-02 | 17.43 | $17.38 | 5.4M |
| 2026-06-01 | 17.45 | $17.10 | 4.5M |
| 2026-05-29 | 17.52 | $17.48 | 5.6M |
| 2026-05-28 | 17.53 | $17.56 | 4.2M |
| 2026-05-27 | 17.52 | $17.55 | 3.2M |
| 2026-05-26 | 17.52 | $17.63 | 3.5M |
| 2026-05-22 | 17.49 | $17.53 | 2.9M |
| 2026-05-21 | 17.48 | $17.48 | 4.7M |
| 2026-05-20 | 17.48 | $17.54 | 4.1M |
| 2026-05-19 | 17.47 | $17.13 | 3.4M |
| 2026-05-18 | 17.54 | $17.25 | 4.5M |
| 2026-05-15 | 17.60 | $17.07 | 5.2M |
| 2026-05-14 | 17.71 | $17.35 | 8.3M |
| 2026-05-13 | 17.77 | $17.24 | 3.9M |
| 2026-05-12 | 17.87 | $17.57 | 6.6M |
| 2026-05-11 | 17.91 | $17.55 | 5.6M |
| 2026-05-08 | 17.96 | $17.90 | 3.1M |
| 2026-05-07 | 17.94 | $17.92 | 3.5M |
| 2026-05-06 | 17.92 | $18.19 | 4.7M |
| 2026-05-05 | 17.83 | $17.90 | 4.9M |
| 2026-05-04 | 17.79 | $17.59 | 7.8M |
| 2026-05-01 | 17.80 | $17.66 | 3.2M |
| 2026-04-30 | 17.81 | $17.85 | 3.4M |
| 2026-04-29 | 17.77 | $17.53 | 3.9M |
| 2026-04-28 | 17.79 | $17.74 | 2.9M |
| 2026-04-27 | 17.76 | $17.71 | 3.9M |
| 2026-04-24 | 17.74 | $17.52 | 5.1M |
| 2026-04-23 | 17.76 | $17.83 | 3.7M |
| 2026-04-22 | 17.71 | $17.65 | 5.7M |
| 2026-04-21 | 17.68 | $17.64 | 6.2M |
| 2026-04-20 | 17.66 | $17.83 | 5.4M |
| 2026-04-17 | 17.58 | $17.94 | 13.8M |
| 2026-04-16 | 17.47 | $17.40 | 11.4M |
| 2026-04-15 | 17.46 | $17.89 | 12.5M |
| 2026-04-14 | 17.34 | $17.73 | 7.2M |
| 2026-04-13 | 17.23 | $17.80 | 6.5M |
| 2026-04-10 | 17.09 | $17.69 | 5.2M |
| 2026-04-09 | 16.95 | $17.94 | 8.8M |
| 2026-04-08 | 16.73 | $17.64 | 9.2M |
| 2026-04-07 | 16.54 | $17.05 | 11.0M |
| 2026-04-06 | 16.44 | $17.08 | 7.6M |
| 2026-04-02 | 16.33 | $16.86 | 8.4M |
| 2026-04-01 | 16.24 | $16.90 | 10.2M |
| 2026-03-31 | 16.13 | $16.72 | 11.6M |
| 2026-03-30 | 16.05 | $16.17 | 5.2M |
| 2026-03-27 | 16.07 | $16.18 | 5.3M |
| 2026-03-26 | 16.09 | $16.54 | 8.4M |
| 2026-03-25 | 16.04 | $16.49 | 12.2M |
| 2026-03-24 | 16.00 | $16.46 | 10.4M |
| 2026-03-23 | 15.96 | $16.30 | 11.3M |
| 2026-03-20 | 15.95 | $16.01 | 10.8M |
| 2026-03-19 | 16.00 | $16.01 | 8.7M |
| 2026-03-18 | 16.07 | $15.83 | 7.1M |
| 2026-03-17 | 16.19 | $16.11 | 14.5M |
| 2026-03-16 | 16.27 | $16.03 | 11.0M |
| 2026-03-13 | 16.38 | $15.84 | 4.8M |
| 2026-03-12 | 16.56 | $16.07 | 6.4M |
| 2026-03-11 | 16.71 | $16.22 | 6.8M |
| 2026-03-10 | 16.87 | $16.31 | 8.9M |
| 2026-03-09 | 17.03 | $16.41 | 5.1M |
| 2026-03-06 | 17.19 | $16.38 | 4.9M |
| 2026-03-05 | 17.40 | $16.90 | 5.5M |
| 2026-03-04 | 17.52 | $17.06 | 7.2M |
| 2026-03-03 | 17.64 | $17.03 | 7.9M |
| 2026-03-02 | 17.78 | $17.23 | 6.1M |
| 2026-02-27 | 17.90 | $16.99 | 11.9M |
| 2026-02-26 | 18.08 | $18.01 | 10.1M |
| 2026-02-25 | 18.09 | $17.84 | 7.8M |
| 2026-02-24 | 18.13 | $17.53 | 9.4M |
| 2026-02-23 | 18.24 | $17.44 | 9.7M |
| 2026-02-20 | 18.39 | $18.33 | 11.7M |
| 2026-02-19 | 18.37 | $18.14 | 12.1M |
| 2026-02-18 | 18.39 | $18.15 | 7.9M |
| 2026-02-17 | 18.40 | $18.18 | 6.1M |
| 2026-02-13 | 18.41 | $18.07 | 5.2M |
| 2026-02-12 | 18.45 | $17.90 | 7.2M |
| 2026-02-11 | 18.52 | $18.45 | 7.0M |
| 2026-02-10 | 18.48 | $18.69 | 4.8M |
| 2026-02-09 | 18.39 | $18.92 | 4.8M |
| 2026-02-06 | 18.23 | $18.90 | 6.3M |
| 2026-02-05 | 18.05 | $18.59 | 6.9M |
| 2026-02-04 | 17.91 | $18.59 | 7.1M |
| 2026-02-03 | 17.73 | $18.29 | 7.7M |
| 2026-02-02 | 17.60 | $17.84 | 6.5M |
| 2026-01-30 | 17.53 | $17.55 | 6.0M |
| 2026-01-29 | 17.52 | $17.60 | 5.8M |
| 2026-01-28 | 17.49 | $17.23 | 6.0M |
| 2026-01-27 | 17.53 | $17.43 | 5.4M |
| 2026-01-26 | 17.54 | $17.38 | 6.4M |
| 2026-01-23 | 17.56 | $17.11 | 4.9M |
| 2026-01-22 | 17.64 | $18.00 | 5.6M |
| 2026-01-21 | 17.54 | $17.77 | 8.9M |
| 2026-01-20 | 17.47 | $17.27 | 9.6M |
| 2026-01-16 | 17.50 | $17.36 | 12.6M |
| 2026-01-15 | 17.51 | $17.47 | 6.7M |
| 2026-01-14 | 17.50 | $17.20 | 6.3M |
| 2026-01-13 | 17.55 | $17.10 | 4.5M |
| 2026-01-12 | 17.62 | $17.20 | 4.6M |
| 2026-01-09 | 17.69 | $17.56 | 4.9M |
| 2026-01-08 | 17.68 | $17.61 | 6.9M |
| 2026-01-07 | 17.66 | $17.63 | 3.8M |
| 2026-01-06 | 17.64 | $17.70 | 5.1M |
| 2026-01-05 | 17.59 | $17.39 | 5.6M |
| 2026-01-02 | 17.60 | $17.19 | 3.9M |
| 2025-12-31 | 17.65 | $17.10 | 3.6M |
| 2025-12-30 | 17.72 | $17.32 | 4.0M |
| 2025-12-29 | 17.76 | $17.40 | 3.2M |
| 2025-12-26 | 17.78 | $17.56 | 2.7M |
| 2025-12-24 | 17.78 | $17.61 | 1.6M |
| 2025-12-23 | 17.75 | $17.58 | 3.0M |
| 2025-12-22 | 17.73 | $17.84 | 3.1M |
| 2025-12-19 | 17.65 | $17.76 | 6.9M |
| 2025-12-18 | 17.57 | $17.60 | 5.1M |
| 2025-12-17 | 17.50 | $17.58 | 5.0M |
| 2025-12-16 | 17.43 | $17.47 | 4.4M |
| 2025-12-15 | 17.36 | $17.49 | 5.2M |
| 2025-12-12 | 17.28 | $17.52 | 4.3M |
| 2025-12-11 | 17.17 | $17.65 | 5.3M |
| 2025-12-10 | 17.02 | $17.57 | 8.0M |
| 2025-12-09 | 16.85 | $16.95 | 4.3M |
| 2025-12-08 | 16.79 | $17.01 | 6.0M |
| 2025-12-05 | 16.70 | $16.91 | 3.4M |
| 2025-12-04 | 16.62 | $16.94 | 4.5M |
| 2025-12-03 | 16.52 | $16.92 | 6.0M |
| 2025-12-02 | 16.41 | $16.62 | 3.3M |
| 2025-12-01 | 16.33 | $16.69 | 3.1M |
| 2025-11-28 | 16.23 | $16.64 | 1.6M |
| 2025-11-26 | 16.13 | $16.66 | 3.9M |
| 2025-11-25 | 16.00 | $16.70 | 5.3M |
| 2025-11-24 | 15.84 | $16.23 | 4.5M |
| 2025-11-21 | 15.76 | $16.04 | 4.2M |
| 2025-11-20 | 15.70 | $15.58 | 5.6M |
| 2025-11-19 | 15.73 | $15.70 | 4.4M |
| 2025-11-18 | 15.74 | $15.42 | 5.4M |
| 2025-11-17 | 15.80 | $15.38 | 6.4M |
| 2025-11-14 | 15.89 | $15.87 | 4.9M |
| 2025-11-13 | 15.89 | $15.85 | 6.0M |
| 2025-11-12 | 15.90 | $16.21 | 6.2M |
| 2025-11-11 | 15.83 | $16.08 | 4.7M |
| 2025-11-10 | 15.77 | $16.19 | 7.5M |
| 2025-11-07 | 15.68 | $16.08 | 7.5M |
| 2025-11-06 | 15.60 | $15.77 | 6.9M |
| 2025-11-05 | 15.58 | $15.86 | 7.0M |
| 2025-11-04 | 15.53 | $15.68 | 8.0M |
| 2025-11-03 | 15.51 | $15.73 | 6.8M |
| 2025-10-31 | 15.48 | $15.72 | 6.7M |
| 2025-10-30 | 15.45 | $15.60 | 9.5M |
| 2025-10-29 | 15.44 | $15.49 | 8.0M |
| 2025-10-28 | 15.45 | $15.63 | 8.0M |
| 2025-10-27 | 15.44 | $15.71 | 10.7M |
| 2025-10-24 | 15.40 | $15.58 | 10.0M |
| 2025-10-23 | 15.40 | $15.33 | 12.2M |
| 2025-10-22 | 15.44 | $15.31 | 14.1M |
| 2025-10-21 | 15.50 | $15.49 | 12.2M |
| 2025-10-20 | 15.53 | $15.49 | 14.7M |
| 2025-10-17 | 15.56 | $15.09 | 28.4M |
| 2025-10-16 | 15.69 | $14.65 | 40.5M |
| 2025-10-15 | 15.93 | $15.79 | 29.7M |
| 2025-10-14 | 15.97 | $16.12 | 28.1M |
| 2025-10-13 | 15.95 | $15.62 | 17.1M |
| 2025-10-10 | 16.03 | $15.26 | 13.8M |
| 2025-10-09 | 16.20 | $15.95 | 10.2M |
| 2025-10-08 | 16.25 | $16.15 | 9.0M |
| 2025-10-07 | 16.27 | $16.33 | 12.7M |
| 2025-10-06 | 16.25 | $16.47 | 11.4M |
| 2025-10-03 | 16.20 | $16.25 | 13.8M |
| 2025-10-02 | 16.19 | $16.08 | 10.4M |
| 2025-10-01 | 16.22 | $16.04 | 9.5M |
| 2025-09-30 | 16.25 | $16.11 | 12.2M |
| 2025-09-29 | 16.27 | $16.08 | 7.9M |
| 2025-09-26 | 16.31 | $16.24 | 6.6M |
| 2025-09-25 | 16.31 | $16.09 | 7.8M |
| 2025-09-24 | 16.35 | $16.11 | 7.4M |
| 2025-09-23 | 16.39 | $16.11 | 7.0M |
| 2025-09-22 | 16.43 | $16.09 | 8.1M |
| 2025-09-19 | 16.49 | $16.29 | 13.9M |
| 2025-09-18 | 16.51 | $16.56 | 10.3M |
| 2025-09-17 | 16.48 | $16.25 | 8.9M |
| 2025-09-16 | 16.50 | $16.03 | 6.7M |
| 2025-09-15 | 16.57 | $16.24 | 9.5M |
| 2025-09-12 | 16.61 | $16.41 | 7.2M |
| 2025-09-11 | 16.62 | $16.44 | 8.7M |
| 2025-09-10 | 16.62 | $16.38 | 6.3M |
| 2025-09-09 | 16.63 | $16.36 | 6.7M |
| 2025-09-08 | 16.65 | $16.49 | 6.4M |
| 2025-09-05 | 16.64 | $16.48 | 9.5M |
| 2025-09-04 | 16.63 | $16.79 | 7.8M |
| 2025-09-03 | 16.55 | $16.48 | 7.5M |
| 2025-09-02 | 16.51 | $16.39 | 8.0M |
| 2025-08-29 | 16.49 | $16.69 | 11.0M |
| 2025-08-28 | 16.40 | $16.71 | 8.2M |
| 2025-08-27 | 16.29 | $16.79 | 7.8M |
| 2025-08-26 | 16.14 | $16.53 | 9.0M |
| 2025-08-25 | 16.03 | $16.44 | 8.3M |
| 2025-08-22 | 15.91 | $16.50 | 15.6M |
| 2025-08-21 | 15.75 | $15.84 | 8.9M |
| 2025-08-20 | 15.71 | $15.92 | 12.1M |
| 2025-08-19 | 15.65 | $15.82 | 11.5M |
| 2025-08-18 | 15.59 | $15.82 | 8.7M |
| 2025-08-15 | 15.53 | $15.72 | 6.5M |
| 2025-08-14 | 15.47 | $15.98 | 6.2M |
| 2025-08-13 | 15.36 | $15.86 | 7.7M |
| 2025-08-12 | 15.24 | $15.51 | 6.0M |
| 2025-08-11 | 15.19 | $14.91 | 3.9M |
| 2025-08-08 | 15.25 | $14.94 | 2.2M |
| 2025-08-07 | 15.31 | $14.75 | 4.1M |
| 2025-08-06 | 15.42 | $14.89 | 4.7M |
| 2025-08-05 | 15.53 | $15.09 | 6.0M |
| 2025-08-04 | 15.60 | $15.00 | 5.9M |
| 2025-08-01 | 15.71 | $14.86 | 8.2M |
| 2025-07-31 | 15.86 | $15.32 | 7.7M |
| 2025-07-30 | 15.93 | $15.48 | 7.8M |
| 2025-07-29 | 15.99 | $15.56 | 8.6M |
| 2025-07-28 | 16.03 | $15.71 | 9.2M |
| 2025-07-25 | 16.04 | $15.64 | 8.0M |
| 2025-07-24 | 16.07 | $15.59 | 10.6M |
| 2025-07-23 | 16.11 | $16.12 | 10.6M |
| 2025-07-22 | 16.04 | $16.00 | 4.8M |
| 2025-07-21 | 15.98 | $15.98 | 4.0M |
| 2025-07-18 | 15.92 | $16.07 | 7.2M |
| 2025-07-17 | 15.82 | $15.87 | 6.5M |
| 2025-07-16 | 15.74 | $15.51 | 3.9M |
| 2025-07-15 | 15.73 | $15.36 | 5.1M |
| 2025-07-14 | 15.74 | $15.96 | 4.0M |
| 2025-07-11 | 15.62 | $15.80 | 2.7M |
| 2025-07-10 | 15.52 | $16.00 | 3.2M |
| 2025-07-09 | 15.35 | $15.81 | 3.9M |
| 2025-07-08 | 15.19 | $15.77 | 4.6M |
| 2025-07-07 | 15.01 | $15.52 | 5.2M |
| 2025-07-03 | 14.86 | $15.58 | 3.3M |
| 2025-07-02 | 14.66 | $15.33 | 3.6M |
| 2025-07-01 | 14.48 | $15.06 | 3.0M |
| 2025-06-30 | 14.33 | $14.58 | 2.5M |
| 2025-06-27 | 14.26 | $14.55 | 6.4M |
| 2025-06-26 | 14.18 | $14.54 | 3.2M |
| 2025-06-25 | 14.08 | $14.27 | 2.4M |
| 2025-06-24 | 14.03 | $14.37 | 3.0M |
| 2025-06-23 | 13.95 | $14.14 | 4.2M |
| 2025-06-20 | 13.90 | $13.90 | 5.0M |
| 2025-06-18 | 13.90 | $13.77 | 3.1M |
| 2025-06-17 | 13.92 | $13.64 | 3.2M |
| 2025-06-16 | 13.98 | $13.74 | 3.6M |
| 2025-06-13 | 14.02 | $13.62 | 3.0M |
| 2025-06-12 | 14.09 | $13.97 | 2.7M |
| 2025-06-11 | 14.10 | $14.06 | 2.4M |
| 2025-06-10 | 14.09 | $14.24 | 2.1M |
| 2025-06-09 | 14.04 | $14.10 | 1.9M |
| 2025-06-06 | 14.02 | $14.06 | 2.5M |
| 2025-06-05 | 13.99 | $13.71 | 2.6M |
| 2025-06-04 | 14.04 | $13.76 | 3.6M |
| 2025-06-03 | 14.07 | $13.88 | 2.6M |
| 2025-06-02 | 14.09 | $13.68 | 2.3M |
| 2025-05-30 | 14.16 | $13.87 | 2.0M |
| 2025-05-29 | 14.19 | $14.02 | 1.8M |
| 2025-05-28 | 14.20 | $13.92 | 2.2M |
| 2025-05-27 | 14.22 | $14.16 | 2.1M |
| 2025-05-23 | 14.20 | $13.84 | 1.8M |
| 2025-05-22 | 14.24 | $13.93 | 2.6M |
| 2025-05-21 | 14.26 | $13.82 | 2.0M |
| 2025-05-20 | 14.31 | $14.33 | 1.9M |
| 2025-05-19 | 14.26 | $14.35 | 1.8M |
| 2025-05-16 | 14.19 | $14.43 | 2.1M |
| 2025-05-15 | 14.09 | $14.46 | 1.9M |
| 2025-05-14 | 13.97 | $14.53 | 2.4M |
| 2025-05-13 | 13.81 | $14.49 | 3.4M |
| 2025-05-12 | 13.63 | $14.34 | 2.9M |
| 2025-05-09 | 13.45 | $13.69 | 2.0M |
| 2025-05-08 | 13.38 | $13.82 | 1.6M |
| 2025-05-07 | 13.28 | $13.50 | 1.7M |
| 2025-05-06 | 13.22 | $13.50 | 2.0M |
| 2025-05-05 | 13.15 | $13.65 | 1.6M |
| 2025-05-02 | 13.04 | $13.68 | 1.8M |
| 2025-05-01 | 12.90 | $13.25 | 3.0M |
| 2025-04-30 | 12.83 | $13.09 | 3.1M |
| 2025-04-29 | 12.79 | $13.32 | 2.9M |
| 2025-04-28 | 12.69 | $13.36 | 1.8M |
| 2025-04-25 | 12.57 | $13.29 | 1.8M |
| 2025-04-24 | 12.44 | $13.41 | 3.3M |
| 2025-04-23 | 12.27 | $13.18 | 4.6M |
| 2025-04-22 | 12.13 | $12.92 | 4.2M |
| 2025-04-21 | 12.01 | $12.45 | 5.2M |
| 2025-04-17 | 11.99 | $12.61 | 5.4M |
| 2025-04-16 | 11.92 | $12.23 | 5.9M |
| 2025-04-15 | 11.94 | $12.31 | 3.6M |
| 2025-04-14 | 11.94 | $12.06 | 3.5M |
| 2025-04-11 | 11.99 | $11.79 | 3.3M |
| 2025-04-10 | 12.12 | $11.80 | 3.8M |
| 2025-04-09 | 12.27 | $12.57 | 6.0M |
| 2025-04-08 | 12.29 | $11.56 | 4.8M |
| 2025-04-07 | 12.52 | $11.63 | 6.6M |
| 2025-04-04 | 12.78 | $11.48 | 4.9M |
| 2025-04-03 | 13.12 | $12.09 | 4.8M |
| 2025-04-02 | 13.39 | $13.65 | 1.9M |
| 2025-04-01 | 13.37 | $13.42 | 2.6M |
| 2025-03-31 | 13.40 | $13.45 | 2.6M |
| 2025-03-28 | 13.44 | $13.41 | 2.5M |
| 2025-03-27 | 13.48 | $13.73 | 1.6M |
| 2025-03-26 | 13.47 | $13.86 | 1.6M |
| 2025-03-25 | 13.44 | $13.92 | 2.0M |
| 2025-03-24 | 13.38 | $13.91 | 2.5M |
| 2025-03-21 | 13.33 | $13.54 | 4.6M |
| 2025-03-20 | 13.34 | $13.55 | 1.9M |
| 2025-03-19 | 13.36 | $13.72 | 2.5M |
| 2025-03-18 | 13.35 | $13.61 | 1.4M |
| 2025-03-17 | 13.37 | $13.61 | 2.5M |
| 2025-03-14 | 13.39 | $13.46 | 1.9M |
| 2025-03-13 | 13.45 | $13.11 | 2.2M |
| 2025-03-12 | 13.59 | $13.26 | 4.3M |
| 2025-03-11 | 13.73 | $13.08 | 3.0M |
| 2025-03-10 | 13.94 | $13.14 | 3.8M |
| 2025-03-07 | 14.17 | $13.75 | 3.3M |
| 2025-03-06 | 14.31 | $13.78 | 2.6M |
| 2025-03-05 | 14.46 | $13.95 | 2.6M |
| 2025-03-04 | 14.61 | $13.97 | 3.0M |
| 2025-03-03 | 14.78 | $14.50 | 2.6M |
| 2025-02-28 | 14.87 | $14.84 | 2.7M |
| 2025-02-27 | 14.90 | $14.65 | 2.3M |
| 2025-02-26 | 14.98 | $14.54 | 1.8M |
| 2025-02-25 | 15.10 | $14.53 | 2.1M |
| 2025-02-24 | 15.23 | $14.63 | 2.3M |
| 2025-02-21 | 15.37 | $14.78 | 1.9M |
| 2025-02-20 | 15.50 | $15.12 | 1.9M |
| 2025-02-19 | 15.58 | $15.50 | 1.8M |
| 2025-02-18 | 15.59 | $15.59 | 1.8M |
| 2025-02-14 | 15.58 | $15.44 | 1.2M |
| 2025-02-13 | 15.60 | $15.42 | 1.5M |
| 2025-02-12 | 15.63 | $15.30 | 2.2M |
| 2025-02-11 | 15.69 | $15.77 | 1.9M |
| 2025-02-10 | 15.66 | $15.47 | 1.8M |
| 2025-02-07 | 15.69 | $15.74 | 2.4M |
| 2025-02-06 | 15.66 | $15.95 | 2.9M |
| 2025-02-05 | 15.58 | $15.68 | 1.6M |
| 2025-02-04 | 15.55 | $15.59 | 1.8M |
| 2025-02-03 | 15.53 | $15.30 | 2.8M |
| 2025-01-31 | 15.57 | $15.69 | 2.5M |
| 2025-01-30 | 15.53 | $15.83 | 2.4M |
| 2025-01-29 | 15.46 | $15.73 | 3.2M |
| 2025-01-28 | 15.39 | $15.67 | 2.9M |
| 2025-01-27 | 15.33 | $15.64 | 3.1M |
| 2025-01-24 | 15.26 | $15.56 | 4.6M |
| 2025-01-23 | 15.20 | $15.51 | 1.9M |
| 2025-01-22 | 15.14 | $15.55 | 3.4M |
| 2025-01-21 | 15.06 | $15.92 | 4.9M |
| 2025-01-17 | 14.89 | $15.61 | 4.1M |
| 2025-01-16 | 14.76 | $15.33 | 2.4M |
| 2025-01-15 | 14.67 | $15.56 | 2.8M |
| 2025-01-14 | 14.52 | $15.10 | 3.1M |
| 2025-01-13 | 14.44 | $14.46 | 2.3M |
| 2025-01-10 | 14.49 | $14.25 | 3.2M |
| 2025-01-08 | 14.60 | $14.67 | 1.6M |
| 2025-01-07 | 14.63 | $14.68 | 1.9M |
| 2025-01-06 | 14.67 | $14.77 | 2.6M |
| 2025-01-03 | 14.70 | $14.67 | 1.7M |
| 2025-01-02 | 14.76 | $14.54 | 2.1M |
| 2024-12-31 | 14.86 | $14.78 | 1.7M |
| 2024-12-30 | 14.93 | $14.72 | 2.3M |
| 2024-12-27 | 15.02 | $14.74 | 1.6M |
| 2024-12-26 | 15.12 | $14.95 | 1.1M |
| 2024-12-24 | 15.20 | $14.94 | 726200 |
| 2024-12-23 | 15.30 | $14.76 | 2.4M |
| 2024-12-20 | 15.45 | $14.50 | 5.9M |
| 2024-12-19 | 15.68 | $14.40 | 4.0M |
| 2024-12-18 | 15.98 | $14.58 | 3.4M |
| 2024-12-17 | 16.28 | $15.41 | 3.3M |
| 2024-12-16 | 16.45 | $15.82 | 4.2M |
| 2024-12-13 | 16.57 | $15.91 | 3.1M |
| 2024-12-12 | 16.68 | $15.96 | 2.1M |
| 2024-12-11 | 16.80 | $16.29 | 2.2M |
| 2024-12-10 | 16.87 | $16.16 | 2.0M |
| 2024-12-09 | 16.97 | $16.21 | 3.0M |
| 2024-12-06 | 17.08 | $16.55 | 1.7M |
| 2024-12-05 | 17.13 | $16.54 | 1.6M |
| 2024-12-04 | 17.19 | $16.69 | 1.2M |
| 2024-12-03 | 17.22 | $16.70 | 953000 |
| 2024-12-02 | 17.25 | $16.84 | 1.3M |
| 2024-11-29 | 17.25 | $17.15 | 1.3M |
| 2024-11-27 | 17.18 | $17.16 | 1.2M |
| 2024-11-26 | 17.09 | $17.21 | 1.9M |
| 2024-11-25 | 16.97 | $17.29 | 3.5M |
| 2024-11-22 | 16.82 | $17.15 | 3.0M |
| 2024-11-21 | 16.66 | $16.76 | 2.6M |
| 2024-11-20 | 16.56 | $16.41 | 1.3M |
| 2024-11-19 | 16.51 | $16.39 | 1.3M |
| 2024-11-18 | 16.45 | $16.47 | 1.9M |
| 2024-11-15 | 16.36 | $16.53 | 2.6M |
| 2024-11-14 | 16.24 | $16.49 | 1.3M |
| 2024-11-13 | 16.10 | $16.65 | 1.8M |
| 2024-11-12 | 15.91 | $16.70 | 2.0M |
| 2024-11-11 | 15.67 | $16.77 | 2.8M |
| 2024-11-08 | 15.37 | $16.14 | 1.8M |
| 2024-11-07 | 15.15 | $16.06 | 4.6M |
| 2024-11-06 | 14.92 | $16.72 | 7.8M |
| 2024-11-05 | 14.51 | $14.55 | 1.7M |
| 2024-11-04 | 14.48 | $14.29 | 2.5M |
| 2024-11-01 | 14.51 | $14.50 | 2.3M |
| 2024-10-31 | 14.50 | $14.50 | 2.0M |
| 2024-10-30 | 14.48 | $14.69 | 2.0M |
| 2024-10-29 | 14.42 | $14.39 | 2.2M |
| 2024-10-28 | 14.41 | $14.58 | 2.3M |
| 2024-10-25 | 14.37 | $14.17 | 2.6M |
| 2024-10-24 | 14.39 | $14.47 | 1.6M |
| 2024-10-23 | 14.36 | $14.48 | 2.6M |
| 2024-10-22 | 14.33 | $14.36 | 3.0M |
| 2024-10-21 | 14.31 | $14.09 | 2.8M |
| 2024-10-18 | 14.34 | $14.63 | 4.5M |
| 2024-10-17 | 14.27 | $14.84 | 4.5M |
| 2024-10-16 | 14.14 | $14.78 | 2.9M |
| 2024-10-15 | 14.00 | $14.42 | 2.2M |
| 2024-10-14 | 13.91 | $14.30 | 2.0M |
| 2024-10-11 | 13.83 | $14.31 | 1.8M |
| 2024-10-10 | 13.75 | $13.90 | 1.6M |
| 2024-10-09 | 13.73 | $13.81 | 1.7M |
| 2024-10-08 | 13.73 | $13.66 | 1.6M |
| 2024-10-07 | 13.77 | $13.78 | 1.6M |
| 2024-10-04 | 13.78 | $13.84 | 1.5M |
| 2024-10-03 | 13.79 | $13.62 | 1.4M |
| 2024-10-02 | 13.85 | $13.57 | 2.4M |
| 2024-10-01 | 13.92 | $13.57 | 3.8M |
| 2024-09-30 | 14.01 | $14.11 | 1.9M |
| 2024-09-27 | 14.00 | $13.89 | 1.5M |
| 2024-09-26 | 14.04 | $13.90 | 1.9M |
| 2024-09-25 | 14.07 | $13.68 | 2.6M |
| 2024-09-24 | 14.17 | $13.90 | 1.9M |
| 2024-09-23 | 14.23 | $14.19 | 2.7M |
| 2024-09-20 | 14.24 | $14.31 | 5.0M |
| 2024-09-19 | 14.22 | $14.59 | 2.2M |
| 2024-09-18 | 14.15 | $14.24 | 2.1M |
| 2024-09-17 | 14.14 | $14.20 | 1.6M |
| 2024-09-16 | 14.13 | $14.15 | 2.2M |
| 2024-09-13 | 14.13 | $14.02 | 2.1M |
| 2024-09-12 | 14.16 | $13.69 | 1.9M |
| 2024-09-11 | 14.27 | $13.78 | 2.1M |
| 2024-09-10 | 14.38 | $13.99 | 1.9M |
| 2024-09-09 | 14.45 | $14.15 | 1.7M |
| 2024-09-06 | 14.51 | $14.01 | 1.9M |
| 2024-09-05 | 14.60 | $14.31 | 1.3M |
| 2024-09-04 | 14.65 | $14.66 | 1.3M |
| 2024-09-03 | 14.62 | $14.81 | 1.6M |
| 2024-08-30 | 14.56 | $14.98 | 1.6M |
| 2024-08-29 | 14.46 | $14.78 | 1.1M |
| 2024-08-28 | 14.38 | $14.70 | 1.5M |
| 2024-08-27 | 14.30 | $14.52 | 1.5M |
| 2024-08-26 | 14.25 | $14.58 | 1.5M |
| 2024-08-23 | 14.18 | $14.76 | 1.8M |
| 2024-08-22 | 14.05 | $14.22 | 925500 |
| 2024-08-21 | 14.02 | $14.16 | 1.0M |
| 2024-08-20 | 14.00 | $14.15 | 1.5M |
| 2024-08-19 | 13.98 | $14.32 | 1.7M |
| 2024-08-16 | 13.92 | $14.12 | 1.7M |
| 2024-08-15 | 13.89 | $13.90 | 2.3M |
| 2024-08-14 | 13.91 | $13.62 | 1.6M |
| 2024-08-13 | 13.99 | $13.61 | 1.2M |
| 2024-08-12 | 14.08 | $13.49 | 1.6M |
| 2024-08-09 | 14.22 | $13.66 | 2.1M |
| 2024-08-08 | 14.34 | $13.70 | 2.0M |
| 2024-08-07 | 14.47 | $13.49 | 2.6M |
| 2024-08-06 | 14.66 | $13.49 | 6.6M |
| 2024-08-05 | 14.89 | $13.56 | 3.2M |
| 2024-08-02 | 15.14 | $14.15 | 2.9M |
| 2024-08-01 | 15.30 | $14.65 | 2.7M |
| 2024-07-31 | 15.37 | $15.34 | 3.2M |
| 2024-07-30 | 15.31 | $15.51 | 2.7M |
| 2024-07-29 | 15.21 | $15.32 | 2.5M |
| 2024-07-26 | 15.12 | $15.55 | 2.2M |
| 2024-07-25 | 14.96 | $15.32 | 4.1M |
| 2024-07-24 | 14.83 | $14.89 | 3.5M |
| 2024-07-23 | 14.76 | $15.03 | 3.7M |
| 2024-07-22 | 14.65 | $14.81 | 2.5M |
| 2024-07-19 | 14.57 | $14.58 | 3.7M |
| 2024-07-18 | 14.52 | $14.36 | 7.6M |
| 2024-07-17 | 14.50 | $15.25 | 5.6M |
| 2024-07-16 | 14.29 | $15.36 | 3.1M |
| 2024-07-15 | 14.02 | $14.75 | 2.5M |
| 2024-07-12 | 13.84 | $14.43 | 2.7M |
| 2024-07-11 | 13.69 | $14.41 | 2.8M |
| 2024-07-10 | 13.53 | $14.00 | 2.5M |
| 2024-07-09 | 13.42 | $13.66 | 1.6M |
| 2024-07-08 | 13.36 | $13.41 | 1.8M |
| 2024-07-05 | 13.35 | $13.41 | 4.4M |
| 2024-07-03 | 13.34 | $13.57 | 1.3M |
| 2024-07-02 | 13.30 | $13.81 | 1.3M |
| 2024-07-01 | 13.19 | $13.66 | 2.1M |
| 2024-06-28 | 13.10 | $13.68 | 3.5M |
| 2024-06-27 | 12.99 | $13.25 | 2.3M |
| 2024-06-26 | 12.96 | $13.09 | 2.2M |
| 2024-06-25 | 12.96 | $13.03 | 2.3M |
| 2024-06-24 | 12.97 | $13.30 | 1.8M |
| 2024-06-21 | 12.92 | $13.03 | 3.9M |
| 2024-06-20 | 12.93 | $12.99 | 1.5M |
| 2024-06-18 | 12.94 | $12.98 | 1.3M |
| 2024-06-17 | 12.97 | $12.93 | 1.6M |
| 2024-06-14 | 13.01 | $12.72 | 1.5M |
| 2024-06-13 | 13.10 | $12.79 | 1.4M |
| 2024-06-12 | 13.19 | $12.98 | 2.2M |
| 2024-06-11 | 13.26 | $12.77 | 2.2M |
| 2024-06-10 | 13.39 | $12.94 | 2.0M |
| 2024-06-07 | 13.50 | $13.18 | 1.7M |
| 2024-06-06 | 13.58 | $13.30 | 1.7M |
| 2024-06-05 | 13.64 | $13.38 | 1.5M |
| 2024-06-04 | 13.70 | $13.36 | 1.7M |
| 2024-06-03 | 13.78 | $13.48 | 1.5M |
| 2024-05-31 | 13.84 | $13.77 | 2.7M |
| 2024-05-30 | 13.85 | $13.63 | 1.4M |
| 2024-05-29 | 13.89 | $13.43 | 1.1M |
| 2024-05-28 | 13.98 | $13.67 | 1.1M |
| 2024-05-24 | 14.03 | $13.79 | 829900 |
| 2024-05-23 | 14.06 | $13.69 | 1.5M |
| 2024-05-22 | 14.12 | $14.03 | 1.8M |
| 2024-05-21 | 14.12 | $14.12 | 2.2M |
| 2024-05-20 | 14.10 | $14.00 | 1.6M |
| 2024-05-17 | 14.09 | $14.15 | 1.5M |
| 2024-05-16 | 14.05 | $14.05 | 1.2M |
| 2024-05-15 | 14.03 | $14.19 | 1.6M |
| 2024-05-14 | 13.97 | $14.18 | 1.1M |
| 2024-05-13 | 13.90 | $14.04 | 1.1M |
| 2024-05-10 | 13.86 | $14.10 | 1.6M |
| 2024-05-09 | 13.78 | $13.96 | 1.8M |
| 2024-05-08 | 13.73 | $13.97 | 1.6M |
| 2024-05-07 | 13.67 | $13.87 | 2.0M |
| 2024-05-06 | 13.61 | $13.94 | 1.5M |
| 2024-05-03 | 13.53 | $13.79 | 2.8M |
| 2024-05-02 | 13.47 | $13.64 | 3.4M |
| 2024-05-01 | 13.44 | $13.59 | 2.6M |
| 2024-04-30 | 13.40 | $13.34 | 2.9M |
| 2024-04-29 | 13.42 | $13.56 | 3.4M |
| 2024-04-26 | 13.39 | $13.74 | 3.7M |
| 2024-04-25 | 13.31 | $13.62 | 2.6M |
| 2024-04-24 | 13.25 | $13.67 | 2.2M |
| 2024-04-23 | 13.17 | $13.63 | 2.5M |
| 2024-04-22 | 13.09 | $13.34 | 1.9M |
| 2024-04-19 | 13.06 | $13.13 | 2.7M |
| 2024-04-18 | 13.06 | $12.76 | 4.5M |
| 2024-04-17 | 13.15 | $12.80 | 1.9M |
| 2024-04-16 | 13.24 | $12.79 | 1.9M |
| 2024-04-15 | 13.35 | $13.00 | 2.4M |
| 2024-04-12 | 13.44 | $13.05 | 1.7M |
| 2024-04-11 | 13.52 | $13.13 | 2.0M |
| 2024-04-10 | 13.61 | $13.06 | 2.6M |
| 2024-04-09 | 13.72 | $13.73 | 1.6M |
| 2024-04-08 | 13.71 | $13.69 | 1.7M |
| 2024-04-05 | 13.70 | $13.59 | 1.5M |
| 2024-04-04 | 13.72 | $13.58 | 1.8M |
| 2024-04-03 | 13.74 | $13.59 | 1.7M |
| 2024-04-02 | 13.76 | $13.63 | 1.5M |
| 2024-04-01 | 13.77 | $13.82 | 2.0M |
| 2024-03-28 | 13.74 | $14.10 | 1.8M |
| 2024-03-27 | 13.65 | $14.02 | 2.7M |
| 2024-03-26 | 13.57 | $13.56 | 1.3M |
| 2024-03-25 | 13.56 | $13.62 | 2.2M |
| 2024-03-22 | 13.54 | $13.53 | 1.6M |
| 2024-03-21 | 13.54 | $13.78 | 1.9M |
| 2024-03-20 | 13.48 | $13.62 | 2.5M |
| 2024-03-19 | 13.45 | $13.37 | 2.0M |
| 2024-03-18 | 13.47 | $13.26 | 2.2M |
| 2024-03-15 | 13.51 | $13.31 | 5.3M |
| 2024-03-14 | 13.54 | $13.28 | 2.0M |
| 2024-03-13 | 13.59 | $13.50 | 1.4M |
| 2024-03-12 | 13.60 | $13.49 | 1.2M |
| 2024-03-11 | 13.61 | $13.57 | 1.1M |
| 2024-03-08 | 13.61 | $13.65 | 1.2M |
| 2024-03-07 | 13.59 | $13.68 | 1.2M |
| 2024-03-06 | 13.56 | $13.77 | 2.0M |
| 2024-03-05 | 13.50 | $13.84 | 2.8M |
| 2024-03-04 | 13.42 | $13.49 | 2.5M |
| 2024-03-01 | 13.40 | $13.43 | 2.1M |
| 2024-02-29 | 13.39 | $13.34 | 2.3M |
| 2024-02-28 | 13.40 | $13.31 | 2.4M |
| 2024-02-27 | 13.42 | $13.66 | 2.3M |
| 2024-02-26 | 13.36 | $13.46 | 2.7M |
| 2024-02-23 | 13.34 | $13.38 | 1.6M |
| 2024-02-22 | 13.32 | $13.41 | 1.2M |
| 2024-02-21 | 13.31 | $13.43 | 1.4M |
| 2024-02-20 | 13.28 | $13.39 | 1.2M |
| 2024-02-16 | 13.26 | $13.49 | 1.8M |
| 2024-02-15 | 13.21 | $13.50 | 2.2M |
| 2024-02-14 | 13.15 | $13.20 | 1.8M |
| 2024-02-13 | 13.15 | $12.97 | 2.8M |
| 2024-02-12 | 13.20 | $13.36 | 1.7M |
| 2024-02-09 | 13.17 | $13.15 | 1.6M |
| 2024-02-08 | 13.18 | $12.97 | 1.4M |
| 2024-02-07 | 13.23 | $12.96 | 3.6M |
| 2024-02-06 | 13.30 | $12.86 | 2.4M |
| 2024-02-05 | 13.39 | $12.97 | 2.2M |
| 2024-02-02 | 13.48 | $13.08 | 2.4M |
| 2024-02-01 | 13.56 | $13.01 | 4.2M |
| 2024-01-31 | 13.66 | $13.18 | 2.9M |
| 2024-01-30 | 13.74 | $13.74 | 3.2M |
| 2024-01-29 | 13.72 | $13.98 | 4.4M |
| 2024-01-26 | 13.65 | $13.84 | 1.8M |
| 2024-01-25 | 13.59 | $13.66 | 2.7M |
| 2024-01-24 | 13.55 | $13.51 | 2.7M |
| 2024-01-23 | 13.54 | $13.45 | 1.5M |
| 2024-01-22 | 13.55 | $13.59 | 2.1M |
| 2024-01-19 | 13.52 | $13.32 | 2.5M |
| 2024-01-18 | 13.54 | $13.05 | 2.5M |
| 2024-01-17 | 13.63 | $12.96 | 1.5M |
| 2024-01-16 | 13.74 | $13.04 | 1.7M |
| 2024-01-12 | 13.85 | $13.29 | 1.5M |
| 2024-01-11 | 13.93 | $13.49 | 2.0M |
| 2024-01-10 | 13.98 | $13.64 | 1.5M |
| 2024-01-09 | 14.00 | $13.65 | 1.2M |
| 2024-01-08 | 14.02 | $13.82 | 1.4M |
| 2024-01-05 | 14.00 | $13.71 | 4.0M |
| 2024-01-04 | 14.00 | $13.66 | 1.9M |
| 2024-01-03 | 14.00 | $13.51 | 1.6M |
| 2024-01-02 | 14.04 | $13.90 | 1.6M |
| 2023-12-29 | 13.99 | $13.77 | 1.3M |
| 2023-12-28 | 13.96 | $13.87 | 1.1M |
| 2023-12-27 | 13.91 | $13.95 | 1.4M |
| 2023-12-26 | 13.82 | $13.92 | 1.4M |
| 2023-12-22 | 13.72 | $13.68 | 1.4M |
| 2023-12-21 | 13.65 | $13.62 | 2.0M |
| 2023-12-20 | 13.58 | $13.59 | 2.0M |
| 2023-12-19 | 13.49 | $13.78 | 1.5M |
| 2023-12-18 | 13.36 | $13.56 | 1.5M |
| 2023-12-15 | 13.24 | $13.61 | 4.6M |
| 2023-12-14 | 13.09 | $13.79 | 3.1M |
| 2023-12-13 | 12.87 | $13.34 | 2.7M |
| 2023-12-12 | 12.71 | $12.75 | 1.4M |
| 2023-12-11 | 12.65 | $12.85 | 1.1M |
| 2023-12-08 | 12.55 | $12.86 | 1.7M |
| 2023-12-07 | 12.43 | $12.70 | 1.8M |
| 2023-12-06 | 12.33 | $12.53 | 2.4M |
| 2023-12-05 | 12.24 | $12.39 | 1.9M |
| 2023-12-04 | 12.16 | $12.64 | 1.7M |
| 2023-12-01 | 12.02 | $12.49 | 2.0M |
| 2023-11-30 | 11.89 | $11.99 | 1.8M |
| 2023-11-29 | 11.83 | $11.95 | 1.9M |
| 2023-11-28 | 11.78 | $11.68 | 1.3M |
| 2023-11-27 | 11.77 | $11.70 | 1.2M |
| 2023-11-24 | 11.75 | $11.77 | 517800 |
| 2023-11-22 | 11.71 | $11.68 | 991900 |
| 2023-11-21 | 11.69 | $11.65 | 1.4M |
| 2023-11-20 | 11.67 | $11.88 | 1.7M |
| 2023-11-17 | 11.59 | $11.96 | 1.6M |
| 2023-11-16 | 11.48 | $11.79 | 1.7M |
| 2023-11-15 | 11.39 | $11.96 | 1.9M |
| 2023-11-14 | 11.25 | $11.78 | 2.1M |
| 2023-11-13 | 11.13 | $11.14 | 1.4M |
| 2023-11-10 | 11.11 | $11.18 | 1.1M |
| 2023-11-09 | 11.09 | $11.08 | 2.5M |
| 2023-11-08 | 11.08 | $11.23 | 1.0M |
| 2023-11-07 | 11.04 | $11.37 | 1.1M |
| 2023-11-06 | 10.97 | $11.48 | 1.3M |
| 2023-11-03 | 10.85 | $11.54 | 2.1M |
| 2023-11-02 | 10.71 | $11.20 | 1.6M |
| 2023-11-01 | 10.62 | $10.72 | 1.7M |
| 2023-10-31 | 10.61 | $10.69 | 1.4M |
| 2023-10-30 | 10.61 | $10.63 | 1.7M |
| 2023-10-27 | 10.62 | $10.47 | 1.9M |
| 2023-10-26 | 10.67 | $10.76 | 2.2M |
| 2023-10-25 | 10.67 | $10.41 | 2.5M |
| 2023-10-24 | 10.74 | $10.54 | 1.5M |
| 2023-10-23 | 10.79 | $10.61 | 2.3M |
| 2023-10-20 | 10.84 | $10.69 | 2.9M |
| 2023-10-19 | 10.88 | $11.04 | 3.3M |
| 2023-10-18 | 10.86 | $11.03 | 3.5M |
| 2023-10-17 | 10.83 | $11.28 | 2.6M |
| 2023-10-16 | 10.75 | $11.05 | 1.6M |
| 2023-10-13 | 10.70 | $10.76 | 2.1M |
| 2023-10-12 | 10.71 | $10.97 | 3.8M |
| 2023-10-11 | 10.67 | $10.97 | 2.4M |
| 2023-10-10 | 10.64 | $10.92 | 2.5M |
| 2023-10-09 | 10.60 | $10.84 | 3.4M |
| 2023-10-06 | 10.58 | $10.92 | 2.4M |
| 2023-10-05 | 10.54 | $10.92 | 2.7M |
| 2023-10-04 | 10.50 | $10.63 | 2.6M |
| 2023-10-03 | 10.51 | $10.47 | 2.2M |
| 2023-10-02 | 10.56 | $10.60 | 2.1M |
| 2023-09-29 | 10.60 | $10.79 | 2.5M |
| 2023-09-28 | 10.60 | $10.64 | 2.3M |
| 2023-09-27 | 10.63 | $10.45 | 1.7M |
| 2023-09-26 | 10.72 | $10.55 | 1.8M |
| 2023-09-25 | 10.79 | $10.71 | 2.0M |
| 2023-09-22 | 10.85 | $10.57 | 2.0M |
| 2023-09-21 | 10.95 | $10.68 | 2.4M |
| 2023-09-20 | 11.04 | $10.92 | 2.5M |
| 2023-09-19 | 11.10 | $11.06 | 1.5M |
| 2023-09-18 | 11.14 | $11.10 | 1.6M |
| 2023-09-15 | 11.19 | $11.28 | 6.0M |
| 2023-09-14 | 11.20 | $11.29 | 2.0M |
| 2023-09-13 | 11.21 | $11.22 | 1.7M |
| 2023-09-12 | 11.24 | $11.26 | 2.2M |
| 2023-09-11 | 11.27 | $11.09 | 1.6M |
| 2023-09-08 | 11.34 | $11.16 | 1.5M |
| 2023-09-07 | 11.41 | $11.07 | 3.3M |
| 2023-09-06 | 11.51 | $11.32 | 2.1M |
| 2023-09-05 | 11.57 | $11.49 | 1.8M |
| 2023-09-01 | 11.61 | $11.77 | 1.7M |
| 2023-08-31 | 11.60 | $11.63 | 1.3M |
| 2023-08-30 | 11.62 | $11.61 | 1.1M |
| 2023-08-29 | 11.65 | $11.75 | 1.1M |
| 2023-08-28 | 11.65 | $11.61 | 2.1M |
| 2023-08-25 | 11.69 | $11.44 | 1.2M |
| 2023-08-24 | 11.77 | $11.54 | 1.0M |
| 2023-08-23 | 11.83 | $11.52 | 1.6M |
| 2023-08-22 | 11.92 | $11.40 | 2.0M |
| 2023-08-21 | 12.05 | $11.68 | 1.4M |
| 2023-08-18 | 12.13 | $11.76 | 4.1M |
| 2023-08-17 | 12.22 | $11.69 | 1.1M |
| 2023-08-16 | 12.33 | $11.68 | 1.6M |
| 2023-08-15 | 12.47 | $11.79 | 2.1M |
| 2023-08-14 | 12.60 | $12.13 | 1.3M |
| 2023-08-11 | 12.68 | $12.28 | 1.6M |
| 2023-08-10 | 12.74 | $12.26 | 2.1M |
| 2023-08-09 | 12.81 | $12.37 | 1.7M |
| 2023-08-08 | 12.87 | $12.58 | 2.3M |
| 2023-08-07 | 12.90 | $12.86 | 1.9M |
| 2023-08-04 | 12.87 | $12.86 | 1.5M |
| 2023-08-03 | 12.82 | $12.80 | 1.4M |
| 2023-08-02 | 12.79 | $12.68 | 2.0M |
| 2023-08-01 | 12.77 | $12.73 | 2.5M |
| 2023-07-31 | 12.73 | $12.79 | 1.9M |
| 2023-07-28 | 12.68 | $12.79 | 1.9M |
| 2023-07-27 | 12.61 | $12.62 | 2.3M |
| 2023-07-26 | 12.57 | $12.91 | 2.9M |
| 2023-07-25 | 12.45 | $12.55 | 2.5M |
| 2023-07-24 | 12.39 | $12.56 | 3.5M |
| 2023-07-21 | 12.32 | $12.50 | 3.4M |
| 2023-07-20 | 12.25 | $12.55 | 3.2M |
| 2023-07-19 | 12.15 | $12.69 | 3.2M |
| 2023-07-18 | 12.01 | $12.40 | 2.2M |
| 2023-07-17 | 11.90 | $12.08 | 1.2M |
| 2023-07-14 | 11.84 | $11.91 | 1.9M |
| 2023-07-13 | 11.81 | $12.24 | 2.1M |
| 2023-07-12 | 11.71 | $12.00 | 1.5M |
| 2023-07-11 | 11.63 | $11.87 | 1.7M |
| 2023-07-10 | 11.57 | $11.80 | 1.6M |
| 2023-07-07 | 11.52 | $11.71 | 3.5M |
| 2023-07-06 | 11.48 | $11.36 | 2.1M |
| 2023-07-05 | 11.50 | $11.53 | 1.3M |
| 2023-07-03 | 11.49 | $11.64 | 1.0M |
| 2023-06-30 | 11.45 | $11.44 | 2.3M |
| 2023-06-29 | 11.46 | $11.52 | 1.6M |
| 2023-06-28 | 11.44 | $11.21 | 1.2M |
| 2023-06-27 | 11.49 | $11.29 | 1.5M |
| 2023-06-26 | 11.53 | $11.14 | 1.3M |
| 2023-06-23 | 11.61 | $11.06 | 2.5M |
| 2023-06-22 | 11.72 | $11.24 | 1.7M |
| 2023-06-21 | 11.80 | $11.50 | 1.8M |
| 2023-06-20 | 11.84 | $11.61 | 1.8M |
| 2023-06-16 | 11.87 | $11.70 | 4.1M |
| 2023-06-15 | 11.88 | $11.89 | 1.9M |
| 2023-06-14 | 11.85 | $11.83 | 2.0M |
| 2023-06-13 | 11.82 | $12.11 | 2.1M |
| 2023-06-12 | 11.73 | $11.89 | 1.9M |
| 2023-06-09 | 11.68 | $11.92 | 2.5M |
| 2023-06-08 | 11.60 | $12.07 | 1.7M |
| 2023-06-07 | 11.48 | $12.14 | 2.4M |
| 2023-06-06 | 11.33 | $11.80 | 2.6M |
| 2023-06-05 | 11.22 | $11.41 | 2.1M |
| 2023-06-02 | 11.18 | $11.66 | 2.1M |
| 2023-06-01 | 11.07 | $11.11 | 1.6M |
| 2023-05-31 | 11.07 | $10.99 | 3.2M |
| 2023-05-30 | 11.09 | $11.43 | 1.7M |
| 2023-05-26 | 11.03 | $11.35 | 1.5M |
| 2023-05-25 | 10.96 | $11.23 | 2.3M |
| 2023-05-24 | 10.92 | $11.22 | 2.1M |
| 2023-05-23 | 10.87 | $11.25 | 2.5M |
| 2023-05-22 | 10.81 | $11.33 | 1.7M |
| 2023-05-19 | 10.72 | $11.18 | 2.5M |
| 2023-05-18 | 10.65 | $11.27 | 2.0M |
| 2023-05-17 | 10.55 | $11.20 | 3.5M |
| 2023-05-16 | 10.45 | $10.57 | 2.3M |
| 2023-05-15 | 10.48 | $10.60 | 2.3M |
| 2023-05-12 | 10.50 | $10.46 | 2.0M |
| 2023-05-11 | 10.56 | $10.49 | 3.8M |
| 2023-05-10 | 10.62 | $10.58 | 2.3M |
| 2023-05-09 | 10.67 | $10.56 | 2.1M |
| 2023-05-08 | 10.75 | $10.57 | 1.9M |
| 2023-05-05 | 10.83 | $10.85 | 4.0M |
| 2023-05-04 | 10.87 | $10.38 | 3.9M |
| 2023-05-03 | 11.02 | $10.74 | 3.8M |
| 2023-05-02 | 11.11 | $10.86 | 3.1M |
| 2023-05-01 | 11.20 | $11.26 | 2.6M |
| 2023-04-28 | 11.22 | $11.48 | 2.6M |
| 2023-04-27 | 11.20 | $11.49 | 3.9M |
| 2023-04-26 | 11.18 | $11.20 | 2.0M |
| 2023-04-25 | 11.22 | $11.17 | 2.8M |
| 2023-04-24 | 11.27 | $11.51 | 2.8M |
| 2023-04-21 | 11.26 | $11.46 | 3.4M |
| 2023-04-20 | 11.25 | $11.82 | 4.0M |
| 2023-04-19 | 11.18 | $11.63 | 3.1M |
| 2023-04-18 | 11.14 | $11.40 | 2.3M |
| 2023-04-17 | 11.14 | $11.59 | 3.1M |
| 2023-04-14 | 11.10 | $11.25 | 2.3M |
| 2023-04-13 | 11.13 | $11.52 | 2.3M |
| 2023-04-12 | 11.12 | $11.37 | 2.2M |
| 2023-04-11 | 11.13 | $11.43 | 3.1M |
| 2023-04-10 | 11.14 | $11.45 | 2.0M |
| 2023-04-06 | 11.15 | $11.32 | 1.9M |
| 2023-04-05 | 11.20 | $11.27 | 2.2M |
| 2023-04-04 | 11.26 | $11.29 | 2.8M |
| 2023-04-03 | 11.34 | $11.41 | 1.6M |
| 2023-03-31 | 11.40 | $11.60 | 2.4M |
| 2023-03-30 | 11.45 | $11.50 | 1.4M |
| 2023-03-29 | 11.52 | $11.67 | 1.7M |
| 2023-03-28 | 11.58 | $11.55 | 1.5M |
| 2023-03-27 | 11.67 | $11.60 | 2.5M |
| 2023-03-24 | 11.77 | $11.54 | 2.6M |
| 2023-03-23 | 11.91 | $11.26 | 3.5M |
| 2023-03-22 | 12.12 | $11.64 | 2.8M |
| 2023-03-21 | 12.30 | $12.32 | 2.9M |
| 2023-03-20 | 12.37 | $11.71 | 3.6M |
| 2023-03-17 | 12.58 | $11.58 | 7.4M |
| 2023-03-16 | 12.86 | $12.37 | 4.4M |
| 2023-03-15 | 13.01 | $12.05 | 5.0M |
| 2023-03-14 | 13.26 | $12.48 | 6.9M |
| 2023-03-13 | 13.47 | $12.47 | 9.6M |
| 2023-03-10 | 13.71 | $12.78 | 4.8M |
| 2023-03-09 | 13.92 | $12.90 | 2.8M |
| 2023-03-08 | 14.14 | $13.57 | 2.1M |
| 2023-03-07 | 14.25 | $13.76 | 1.9M |
| 2023-03-06 | 14.35 | $14.10 | 2.9M |
| 2023-03-03 | 14.38 | $14.20 | 1.5M |
| 2023-03-02 | 14.40 | $14.03 | 1.3M |
| 2023-03-01 | 14.46 | $14.34 | 1.6M |
| 2023-02-28 | 14.46 | $14.27 | 2.3M |
| 2023-02-27 | 14.48 | $14.29 | 1.4M |
| 2023-02-24 | 14.49 | $14.25 | 1.6M |
| 2023-02-23 | 14.51 | $14.18 | 1.1M |
| 2023-02-22 | 14.54 | $14.12 | 1.6M |
| 2023-02-21 | 14.60 | $14.21 | 1.6M |
| 2023-02-17 | 14.64 | $14.55 | 1.4M |
| 2023-02-16 | 14.61 | $14.49 | 1.4M |
| 2023-02-15 | 14.59 | $14.65 | 1.3M |
| 2023-02-14 | 14.53 | $14.48 | 1.5M |
| 2023-02-13 | 14.49 | $14.54 | 1.5M |
| 2023-02-10 | 14.43 | $14.39 | 2.1M |
| 2023-02-09 | 14.39 | $14.37 | 1.5M |
| 2023-02-08 | 14.35 | $14.52 | 1.7M |
| 2023-02-07 | 14.27 | $14.65 | 2.0M |
| 2023-02-06 | 14.14 | $14.48 | 3.5M |
| 2023-02-03 | 14.03 | $14.47 | 3.1M |
| 2023-02-02 | 13.90 | $14.33 | 3.9M |
| 2023-02-01 | 13.77 | $14.42 | 3.5M |
| 2023-01-31 | 13.61 | $14.27 | 5.5M |
| 2023-01-30 | 13.45 | $13.82 | 2.5M |
| 2023-01-27 | 13.36 | $13.75 | 1.7M |
| 2023-01-26 | 13.26 | $13.65 | 2.4M |
| 2023-01-25 | 13.18 | $13.52 | 3.2M |
| 2023-01-24 | 13.10 | $13.57 | 4.4M |
| 2023-01-23 | 13.01 | $13.11 | 3.3M |
| 2023-01-20 | 12.99 | $12.93 | 2.0M |
| 2023-01-19 | 13.01 | $12.70 | 2.2M |
| 2023-01-18 | 13.09 | $12.74 | 2.5M |
| 2023-01-17 | 13.17 | $13.16 | 1.8M |
| 2023-01-13 | 13.17 | $13.41 | 1.9M |
| 2023-01-12 | 13.12 | $13.39 | 1.7M |
| 2023-01-11 | 13.06 | $13.23 | 1.9M |
| 2023-01-10 | 13.04 | $13.28 | 1.5M |
| 2023-01-09 | 12.99 | $13.22 | 1.3M |
| 2023-01-06 | 12.96 | $13.39 | 1.7M |
| 2023-01-05 | 12.88 | $13.05 | 2.5M |
| 2023-01-04 | 12.86 | $13.06 | 2.0M |
| 2023-01-03 | 12.84 | $13.02 | 1.9M |
| 2022-12-30 | 12.82 | $13.05 | 2.1M |
| 2022-12-29 | 12.80 | $13.07 | 1.6M |
| 2022-12-28 | 12.77 | $12.92 | 1.5M |
| 2022-12-27 | 12.76 | $12.96 | 1.4M |
| 2022-12-23 | 12.75 | $12.88 | 1.2M |
| 2022-12-22 | 12.76 | $12.85 | 1.5M |
| 2022-12-21 | 12.78 | $12.89 | 1.9M |
| 2022-12-20 | 12.79 | $12.72 | 2.6M |
| 2022-12-19 | 12.84 | $12.61 | 1.9M |
| 2022-12-16 | 12.93 | $12.60 | 4.8M |
| 2022-12-15 | 13.03 | $12.64 | 4.7M |
| 2022-12-14 | 13.15 | $12.75 | 3.3M |
| 2022-12-13 | 13.26 | $12.87 | 6.2M |
| 2022-12-12 | 13.36 | $13.13 | 1.9M |
| 2022-12-09 | 13.42 | $13.06 | 2.3M |
| 2022-12-08 | 13.52 | $13.16 | 2.0M |
| 2022-12-07 | 13.60 | $13.09 | 2.4M |
| 2022-12-06 | 13.72 | $12.90 | 3.5M |
| 2022-12-05 | 13.89 | $12.98 | 2.8M |
| 2022-12-02 | 14.07 | $13.89 | 1.5M |
| 2022-12-01 | 14.09 | $14.05 | 2.4M |
| 2022-11-30 | 14.08 | $14.10 | 3.3M |
| 2022-11-29 | 14.06 | $13.90 | 1.9M |
| 2022-11-28 | 14.07 | $13.77 | 2.3M |
| 2022-11-25 | 14.11 | $14.02 | 622800 |
| 2022-11-23 | 14.11 | $13.88 | 1.6M |
| 2022-11-22 | 14.13 | $14.02 | 1.9M |
| 2022-11-21 | 14.13 | $13.84 | 1.5M |
| 2022-11-18 | 14.15 | $13.81 | 2.9M |
| 2022-11-17 | 14.19 | $13.70 | 1.9M |
| 2022-11-16 | 14.26 | $13.70 | 2.7M |
| 2022-11-15 | 14.34 | $13.86 | 2.7M |
| 2022-11-14 | 14.39 | $13.74 | 2.7M |
| 2022-11-11 | 14.47 | $13.97 | 3.3M |
| 2022-11-10 | 14.52 | $14.49 | 2.9M |
| 2022-11-09 | 14.45 | $13.99 | 2.4M |
| 2022-11-08 | 14.48 | $14.18 | 2.7M |
| 2022-11-07 | 14.48 | $14.35 | 1.9M |
| 2022-11-04 | 14.43 | $14.39 | 2.3M |
| 2022-11-03 | 14.36 | $14.20 | 2.5M |
| 2022-11-02 | 14.31 | $14.16 | 3.9M |
| 2022-11-01 | 14.27 | $14.40 | 4.6M |
| 2022-10-31 | 14.16 | $14.45 | 3.2M |
| 2022-10-28 | 14.02 | $14.43 | 4.1M |
| 2022-10-27 | 13.85 | $14.09 | 5.1M |
| 2022-10-26 | 13.73 | $14.16 | 2.3M |
| 2022-10-25 | 13.57 | $14.30 | 2.9M |
| 2022-10-24 | 13.36 | $14.05 | 4.4M |
| 2022-10-21 | 13.15 | $13.83 | 3.2M |
| 2022-10-20 | 12.96 | $13.34 | 3.5M |
| 2022-10-19 | 12.84 | $13.67 | 4.7M |
| 2022-10-18 | 12.63 | $13.16 | 4.0M |
| 2022-10-17 | 12.49 | $12.98 | 3.4M |
| 2022-10-14 | 12.37 | $12.72 | 2.1M |
| 2022-10-13 | 12.28 | $12.80 | 2.3M |
| 2022-10-12 | 12.16 | $12.15 | 1.9M |
| 2022-10-11 | 12.15 | $12.20 | 2.0M |
| 2022-10-10 | 12.14 | $12.22 | 1.9M |
| 2022-10-07 | 12.11 | $12.23 | 2.6M |
| 2022-10-06 | 12.08 | $12.48 | 2.1M |
| 2022-10-05 | 11.99 | $12.43 | 2.5M |
| 2022-10-04 | 11.90 | $12.50 | 2.7M |
| 2022-10-03 | 11.78 | $11.89 | 1.8M |
| 2022-09-30 | 11.77 | $11.60 | 2.2M |
| 2022-09-29 | 11.82 | $11.62 | 1.8M |
| 2022-09-28 | 11.87 | $11.79 | 1.8M |
| 2022-09-27 | 11.90 | $11.62 | 2.1M |
| 2022-09-26 | 11.96 | $11.67 | 1.7M |
| 2022-09-23 | 12.03 | $11.78 | 2.0M |
| 2022-09-22 | 12.09 | $11.98 | 2.2M |
| 2022-09-21 | 12.11 | $12.16 | 2.0M |
| 2022-09-20 | 12.09 | $12.25 | 1.9M |
| 2022-09-19 | 12.06 | $12.26 | 1.5M |
| 2022-09-16 | 12.02 | $12.07 | 5.5M |
| 2022-09-15 | 12.01 | $12.14 | 1.9M |
| 2022-09-14 | 11.98 | $11.93 | 1.9M |
| 2022-09-13 | 12.00 | $11.81 | 1.6M |
| 2022-09-12 | 12.04 | $12.21 | 1.7M |
| 2022-09-09 | 12.01 | $12.08 | 1.7M |
| 2022-09-08 | 11.99 | $11.98 | 1.5M |
| 2022-09-07 | 12.00 | $11.72 | 2.2M |
| 2022-09-06 | 12.07 | $11.45 | 2.4M |
| 2022-09-02 | 12.20 | $11.66 | 2.1M |
| 2022-09-01 | 12.30 | $11.71 | 1.9M |
| 2022-08-31 | 12.42 | $11.92 | 1.8M |
| 2022-08-30 | 12.50 | $12.06 | 1.9M |
| 2022-08-29 | 12.57 | $12.05 | 1.3M |
| 2022-08-26 | 12.65 | $12.21 | 1.4M |
| 2022-08-25 | 12.71 | $12.55 | 1.6M |
| 2022-08-24 | 12.71 | $12.40 | 1.3M |
| 2022-08-23 | 12.73 | $12.42 | 2.4M |
| 2022-08-22 | 12.75 | $12.43 | 2.0M |
| 2022-08-19 | 12.77 | $12.68 | 1.8M |
| 2022-08-18 | 12.74 | $12.91 | 1.1M |
| 2022-08-17 | 12.65 | $12.85 | 1.1M |
| 2022-08-16 | 12.56 | $12.90 | 1.3M |
| 2022-08-15 | 12.44 | $12.80 | 1.3M |
| 2022-08-12 | 12.32 | $12.72 | 1.1M |
| 2022-08-11 | 12.19 | $12.54 | 1.3M |
| 2022-08-10 | 12.08 | $12.35 | 1.7M |
| 2022-08-09 | 11.99 | $12.14 | 1.7M |
| 2022-08-08 | 11.93 | $12.01 | 2.0M |
| 2022-08-05 | 11.89 | $12.05 | 1.7M |
| 2022-08-04 | 11.83 | $11.83 | 1.2M |
| 2022-08-03 | 11.80 | $11.91 | 1.5M |
| 2022-08-02 | 11.75 | $11.79 | 2.1M |
| 2022-08-01 | 11.72 | $11.94 | 1.8M |
| 2022-07-29 | 11.65 | $11.96 | 2.2M |
| 2022-07-28 | 11.57 | $11.81 | 1.8M |
| 2022-07-27 | 11.50 | $11.86 | 1.9M |
| 2022-07-26 | 11.41 | $11.74 | 1.6M |
| 2022-07-25 | 11.33 | $11.79 | 1.9M |
| 2022-07-22 | 11.23 | $11.59 | 2.6M |
| 2022-07-21 | 11.15 | $11.58 | 3.6M |
| 2022-07-20 | 11.06 | $11.56 | 2.4M |
| 2022-07-19 | 10.96 | $11.46 | 2.0M |
| 2022-07-18 | 10.87 | $11.11 | 2.0M |
| 2022-07-15 | 10.83 | $11.03 | 2.5M |
| 2022-07-14 | 10.81 | $10.72 | 3.5M |
| 2022-07-13 | 10.86 | $10.75 | 2.1M |
| 2022-07-12 | 10.90 | $10.98 | 1.5M |
| 2022-07-11 | 10.90 | $10.95 | 1.8M |
| 2022-07-08 | 10.91 | $11.08 | 1.4M |
| 2022-07-07 | 10.90 | $11.15 | 2.6M |
| 2022-07-06 | 10.87 | $10.97 | 2.5M |
| 2022-07-05 | 10.88 | $11.00 | 2.0M |
| 2022-07-01 | 10.88 | $11.04 | 2.2M |
| 2022-06-30 | 10.88 | $10.86 | 2.4M |
| 2022-06-29 | 10.91 | $10.97 | 1.8M |
| 2022-06-28 | 10.93 | $11.07 | 2.5M |
| 2022-06-27 | 10.93 | $11.12 | 1.5M |
| 2022-06-24 | 10.92 | $11.16 | 3.1M |
| 2022-06-23 | 10.91 | $10.81 | 2.0M |
| 2022-06-22 | 10.96 | $10.94 | 2.2M |
| 2022-06-21 | 11.01 | $10.91 | 2.2M |
| 2022-06-17 | 11.06 | $10.71 | 4.6M |
| 2022-06-16 | 11.17 | $10.58 | 3.0M |
| 2022-06-15 | 11.33 | $11.01 | 2.6M |
| 2022-06-14 | 11.42 | $10.95 | 2.7M |
| 2022-06-13 | 11.54 | $10.84 | 3.3M |
| 2022-06-10 | 11.70 | $11.15 | 3.5M |
| 2022-06-09 | 11.82 | $11.44 | 2.6M |
| 2022-06-08 | 11.91 | $11.91 | 2.5M |
| 2022-06-07 | 11.91 | $12.11 | 3.3M |
| 2022-06-06 | 11.86 | $11.96 | 1.6M |
| 2022-06-03 | 11.84 | $11.95 | 1.7M |
| 2022-06-02 | 11.82 | $12.10 | 2.4M |
| 2022-06-01 | 11.76 | $11.97 | 2.4M |
| 2022-05-31 | 11.72 | $12.15 | 2.6M |
| 2022-05-27 | 11.64 | $12.13 | 1.5M |
| 2022-05-26 | 11.55 | $12.00 | 2.1M |
| 2022-05-25 | 11.47 | $11.80 | 2.1M |
| 2022-05-24 | 11.43 | $11.60 | 1.7M |
| 2022-05-23 | 11.42 | $11.67 | 2.5M |
| 2022-05-20 | 11.39 | $11.40 | 1.9M |
| 2022-05-19 | 11.42 | $11.38 | 1.9M |
| 2022-05-18 | 11.46 | $11.50 | 2.3M |
| 2022-05-17 | 11.48 | $11.79 | 3.3M |
| 2022-05-16 | 11.45 | $11.39 | 2.0M |
| 2022-05-13 | 11.50 | $11.45 | 2.6M |
| 2022-05-12 | 11.54 | $11.31 | 3.7M |
| 2022-05-11 | 11.62 | $11.37 | 2.6M |
| 2022-05-10 | 11.71 | $11.58 | 3.4M |
| 2022-05-09 | 11.76 | $11.58 | 2.7M |
| 2022-05-06 | 11.83 | $11.83 | 2.7M |
| 2022-05-05 | 11.85 | $12.01 | 2.5M |
| 2022-05-04 | 11.85 | $12.24 | 2.4M |
| 2022-05-03 | 11.79 | $11.90 | 2.2M |
| 2022-05-02 | 11.80 | $11.68 | 2.7M |
| 2022-04-29 | 11.86 | $11.52 | 2.3M |
| 2022-04-28 | 11.96 | $11.93 | 1.9M |
| 2022-04-27 | 11.99 | $11.83 | 2.5M |
| 2022-04-26 | 12.05 | $11.78 | 1.9M |
| 2022-04-25 | 12.13 | $12.08 | 2.2M |
| 2022-04-22 | 12.17 | $12.09 | 2.0M |
| 2022-04-21 | 12.21 | $12.51 | 2.5M |
| 2022-04-20 | 12.16 | $12.55 | 2.7M |
| 2022-04-19 | 12.10 | $12.43 | 4.1M |
| 2022-04-18 | 12.06 | $12.33 | 3.7M |
| 2022-04-14 | 12.04 | $12.11 | 3.5M |
| 2022-04-13 | 12.06 | $12.19 | 3.0M |
| 2022-04-12 | 12.07 | $11.89 | 2.5M |
| 2022-04-11 | 12.14 | $11.98 | 2.5M |
| 2022-04-08 | 12.21 | $11.93 | 2.3M |
| 2022-04-07 | 12.30 | $11.89 | 2.6M |
| 2022-04-06 | 12.42 | $12.03 | 2.7M |
| 2022-04-05 | 12.53 | $12.23 | 3.0M |
| 2022-04-04 | 12.61 | $12.31 | 3.0M |
| 2022-04-01 | 12.70 | $12.52 | 3.2M |
| 2022-03-31 | 12.75 | $12.45 | 2.5M |
| 2022-03-30 | 12.82 | $12.79 | 2.9M |
| 2022-03-29 | 12.84 | $13.10 | 2.9M |
| 2022-03-28 | 12.80 | $12.89 | 2.0M |
| 2022-03-25 | 12.79 | $12.93 | 1.7M |
| 2022-03-24 | 12.77 | $12.74 | 1.8M |
| 2022-03-23 | 12.79 | $12.64 | 2.0M |
| 2022-03-22 | 12.84 | $13.07 | 2.8M |
| 2022-03-21 | 12.80 | $12.84 | 2.7M |
| 2022-03-18 | 12.81 | $12.84 | 6.4M |
| 2022-03-17 | 12.81 | $12.86 | 3.2M |
| 2022-03-16 | 12.82 | $13.20 | 2.8M |
| 2022-03-15 | 12.76 | $12.82 | 2.6M |
| 2022-03-14 | 12.76 | $12.85 | 2.2M |
| 2022-03-11 | 12.77 | $12.74 | 3.3M |
| 2022-03-10 | 12.79 | $12.71 | 2.0M |
| 2022-03-09 | 12.83 | $12.74 | 2.3M |
| 2022-03-08 | 12.88 | $12.38 | 3.4M |
| 2022-03-07 | 13.00 | $12.15 | 3.9M |
| 2022-03-04 | 13.19 | $12.65 | 3.0M |
| 2022-03-03 | 13.31 | $13.09 | 2.2M |
| 2022-03-02 | 13.36 | $13.21 | 3.5M |
| 2022-03-01 | 13.39 | $12.75 | 3.7M |
| 2022-02-28 | 13.52 | $13.43 | 3.1M |
| 2022-02-25 | 13.52 | $13.40 | 3.2M |
| 2022-02-24 | 13.53 | $12.92 | 4.5M |
| 2022-02-23 | 13.65 | $13.26 | 2.0M |
| 2022-02-22 | 13.71 | $13.45 | 2.4M |
| 2022-02-18 | 13.74 | $13.62 | 2.0M |
| 2022-02-17 | 13.73 | $13.52 | 1.8M |
| 2022-02-16 | 13.75 | $13.89 | 3.6M |
| 2022-02-15 | 13.69 | $13.80 | 4.5M |
| 2022-02-14 | 13.63 | $13.55 | 3.2M |
| 2022-02-11 | 13.62 | $13.70 | 3.4M |
| 2022-02-10 | 13.58 | $13.72 | 2.4M |
| 2022-02-09 | 13.52 | $13.67 | 1.8M |
| 2022-02-08 | 13.46 | $13.82 | 4.2M |
| 2022-02-07 | 13.35 | $13.53 | 2.2M |
| 2022-02-04 | 13.30 | $13.37 | 2.7M |
| 2022-02-03 | 13.26 | $13.16 | 2.4M |
| 2022-02-02 | 13.26 | $13.08 | 2.4M |
| 2022-02-01 | 13.28 | $13.16 | 2.1M |
| 2022-01-31 | 13.28 | $12.92 | 4.7M |
| 2022-01-28 | 13.33 | $12.91 | 3.0M |
| 2022-01-27 | 13.40 | $12.94 | 3.9M |
| 2022-01-26 | 13.46 | $13.11 | 3.1M |
| 2022-01-25 | 13.50 | $13.13 | 3.7M |
| 2022-01-24 | 13.53 | $13.10 | 4.1M |
| 2022-01-21 | 13.58 | $12.99 | 10.9M |
| 2022-01-20 | 13.65 | $13.23 | 3.7M |
| 2022-01-19 | 13.68 | $13.45 | 2.8M |
| 2022-01-18 | 13.67 | $13.82 | 4.8M |
| 2022-01-14 | 13.58 | $13.99 | 2.5M |
| 2022-01-13 | 13.43 | $13.85 | 2.3M |
| 2022-01-12 | 13.28 | $13.62 | 2.5M |
| 2022-01-11 | 13.15 | $13.65 | 1.5M |
| 2022-01-10 | 13.00 | $13.64 | 3.1M |
| 2022-01-07 | 12.82 | $13.72 | 3.2M |
| 2022-01-06 | 12.60 | $13.51 | 3.1M |
| 2022-01-05 | 12.38 | $12.87 | 3.4M |
| 2022-01-04 | 12.26 | $12.88 | 2.5M |
| 2022-01-03 | 12.12 | $12.49 | 3.0M |
| 2021-12-31 | 12.03 | $12.13 | 1.2M |
| 2021-12-30 | 12.01 | $12.21 | 1.1M |
| 2021-12-29 | 11.97 | $12.21 | 954800 |
| 2021-12-28 | 11.93 | $12.19 | 1.2M |
| 2021-12-27 | 11.88 | $12.15 | 1.7M |
| 2021-12-23 | 11.83 | $11.98 | 1.2M |
| 2021-12-22 | 11.81 | $11.93 | 1.6M |
| 2021-12-21 | 11.80 | $11.84 | 2.0M |
| 2021-12-20 | 11.80 | $11.45 | 3.0M |
| 2021-12-17 | 11.89 | $11.65 | 6.9M |
| 2021-12-16 | 11.96 | $12.03 | 2.1M |
| 2021-12-15 | 11.95 | $12.01 | 2.5M |
| 2021-12-14 | 11.95 | $11.92 | 2.9M |
| 2021-12-13 | 11.96 | $11.71 | 2.8M |
| 2021-12-10 | 12.03 | $12.08 | 1.7M |
| 2021-12-09 | 12.02 | $12.03 | 2.8M |
| 2021-12-08 | 12.03 | $12.07 | 2.3M |
| 2021-12-07 | 12.03 | $12.01 | 1.8M |
| 2021-12-06 | 12.04 | $12.01 | 3.1M |
| 2021-12-03 | 12.05 | $11.70 | 2.3M |
| 2021-12-02 | 12.13 | $11.84 | 2.2M |
| 2021-12-01 | 12.20 | $11.52 | 2.5M |
| 2021-11-30 | 12.34 | $11.66 | 2.6M |
| 2021-11-29 | 12.48 | $12.00 | 1.6M |
| 2021-11-26 | 12.56 | $12.02 | 2.0M |
| 2021-11-24 | 12.66 | $12.64 | 1.2M |
| 2021-11-23 | 12.64 | $12.76 | 1.6M |
| 2021-11-22 | 12.58 | $12.60 | 2.0M |
| 2021-11-19 | 12.56 | $12.30 | 1.9M |
| 2021-11-18 | 12.59 | $12.43 | 1.7M |
| 2021-11-17 | 12.59 | $12.50 | 1.7M |
| 2021-11-16 | 12.58 | $12.59 | 1.8M |
| 2021-11-15 | 12.55 | $12.70 | 1.7M |
| 2021-11-12 | 12.49 | $12.60 | 1.4M |
| 2021-11-11 | 12.44 | $12.62 | 1.2M |
| 2021-11-10 | 12.37 | $12.50 | 1.9M |
| 2021-11-09 | 12.32 | $12.40 | 2.7M |
| 2021-11-08 | 12.28 | $12.41 | 2.0M |
| 2021-11-05 | 12.23 | $12.45 | 2.1M |
| 2021-11-04 | 12.16 | $12.16 | 2.6M |
| 2021-11-03 | 12.15 | $12.49 | 2.2M |
| 2021-11-02 | 12.05 | $12.09 | 2.0M |
| 2021-11-01 | 12.03 | $12.19 | 2.7M |
| 2021-10-29 | 11.98 | $11.65 | 2.3M |
| 2021-10-28 | 12.04 | $11.81 | 1.9M |
| 2021-10-27 | 12.07 | $11.54 | 3.3M |
| 2021-10-26 | 12.17 | $12.06 | 3.4M |
| 2021-10-25 | 12.16 | $12.11 | 2.5M |
| 2021-10-22 | 12.15 | $12.16 | 1.7M |
| 2021-10-21 | 12.12 | $12.07 | 3.0M |
| 2021-10-20 | 12.11 | $12.26 | 2.6M |
| 2021-10-19 | 12.05 | $12.33 | 2.8M |
| 2021-10-18 | 11.96 | $12.13 | 4.2M |
| 2021-10-15 | 11.90 | $12.00 | 2.9M |
| 2021-10-14 | 11.86 | $12.01 | 2.6M |
| 2021-10-13 | 11.81 | $11.74 | 2.2M |
| 2021-10-12 | 11.81 | $11.78 | 3.0M |
| 2021-10-11 | 11.80 | $11.82 | 1.6M |
| 2021-10-08 | 11.77 | $12.03 | 2.5M |
| 2021-10-07 | 11.70 | $11.91 | 2.2M |
| 2021-10-06 | 11.64 | $11.75 | 2.9M |
| 2021-10-05 | 11.60 | $11.88 | 3.7M |
| 2021-10-04 | 11.53 | $11.82 | 2.4M |
| 2021-10-01 | 11.46 | $11.84 | 3.7M |
| 2021-09-30 | 11.38 | $11.62 | 2.9M |
| 2021-09-29 | 11.32 | $11.87 | 2.2M |
| 2021-09-28 | 11.21 | $11.72 | 2.5M |
| 2021-09-27 | 11.11 | $11.89 | 4.4M |
| 2021-09-24 | 10.96 | $11.36 | 2.1M |
| 2021-09-23 | 10.90 | $11.22 | 2.3M |
| 2021-09-22 | 10.85 | $10.85 | 2.2M |
| 2021-09-21 | 10.88 | $10.68 | 1.4M |
| 2021-09-20 | 10.96 | $10.74 | 2.8M |
| 2021-09-17 | 11.03 | $10.96 | 5.7M |
| 2021-09-16 | 11.07 | $11.00 | 1.7M |
| 2021-09-15 | 11.11 | $11.03 | 2.0M |
| 2021-09-14 | 11.15 | $10.84 | 1.7M |
| 2021-09-13 | 11.23 | $11.17 | 1.8M |
| 2021-09-10 | 11.27 | $11.01 | 1.9M |
| 2021-09-09 | 11.34 | $11.18 | 2.1M |
| 2021-09-08 | 11.39 | $11.11 | 3.5M |
| 2021-09-07 | 11.46 | $11.25 | 1.8M |
| 2021-09-03 | 11.51 | $11.35 | 2.2M |
| 2021-09-02 | 11.55 | $11.46 | 1.5M |
| 2021-09-01 | 11.58 | $11.58 | 2.7M |
| 2021-08-31 | 11.59 | $11.68 | 2.9M |
| 2021-08-30 | 11.57 | $11.55 | 2.0M |
| 2021-08-27 | 11.58 | $11.89 | 3.9M |
| 2021-08-26 | 11.52 | $11.57 | 1.6M |
| 2021-08-25 | 11.52 | $11.79 | 2.4M |
| 2021-08-24 | 11.48 | $11.65 | 1.5M |
| 2021-08-23 | 11.46 | $11.50 | 1.9M |
| 2021-08-20 | 11.46 | $11.44 | 2.3M |
| 2021-08-19 | 11.48 | $11.22 | 2.6M |
| 2021-08-18 | 11.55 | $11.50 | 2.4M |
| 2021-08-17 | 11.57 | $11.49 | 1.5M |
| 2021-08-16 | 11.60 | $11.68 | 1.2M |
| 2021-08-13 | 11.60 | $11.72 | 2.0M |
| 2021-08-12 | 11.58 | $11.85 | 1.6M |
| 2021-08-11 | 11.54 | $11.96 | 2.5M |
| 2021-08-10 | 11.47 | $11.82 | 1.7M |
| 2021-08-09 | 11.42 | $11.72 | 2.8M |
| 2021-08-06 | 11.38 | $11.81 | 2.7M |
| 2021-08-05 | 11.31 | $11.58 | 1.4M |
| 2021-08-04 | 11.29 | $11.40 | 1.6M |
| 2021-08-03 | 11.30 | $11.56 | 2.0M |
| 2021-08-02 | 11.28 | $11.35 | 1.9M |
| 2021-07-30 | 11.31 | $11.46 | 2.3M |
| 2021-07-29 | 11.32 | $11.58 | 1.6M |
| 2021-07-28 | 11.30 | $11.56 | 2.1M |
| 2021-07-27 | 11.29 | $11.45 | 1.6M |
| 2021-07-26 | 11.31 | $11.46 | 2.8M |
| 2021-07-23 | 11.33 | $11.41 | 1.8M |
| 2021-07-22 | 11.36 | $11.31 | 2.0M |
| 2021-07-21 | 11.42 | $11.58 | 2.7M |
| 2021-07-20 | 11.44 | $11.35 | 4.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.23
2026-07-17
Close Price
$19.16
Vol: 19.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.44
Average
13.76
Maximum
19.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.23 | $19.16 | 19.0M |
| 2026-07-16 | 19.21 | $19.49 | 7.4M |
| 2026-07-15 | 19.09 | $19.08 | 6.9M |
| 2026-07-14 | 19.05 | $18.99 | 6.8M |
| 2026-07-13 | 19.04 | $18.93 | 11.6M |
| 2026-07-10 | 19.04 | $18.83 | 4.0M |
| 2026-07-09 | 19.07 | $18.70 | 4.2M |
| 2026-07-08 | 19.14 | $18.41 | 6.5M |
| 2026-07-07 | 19.32 | $18.87 | 4.5M |
| 2026-07-06 | 19.37 | $19.17 | 4.3M |
| 2026-07-02 | 19.34 | $19.03 | 4.3M |
| 2026-07-01 | 19.34 | $19.43 | 4.1M |
| 2026-06-30 | 19.21 | $19.08 | 4.0M |
| 2026-06-29 | 19.14 | $19.17 | 3.3M |
| 2026-06-26 | 19.03 | $19.24 | 4.5M |
| 2026-06-25 | 18.87 | $19.14 | 4.3M |
| 2026-06-24 | 18.69 | $18.98 | 7.1M |
| 2026-06-23 | 18.52 | $18.75 | 5.0M |
| 2026-06-22 | 18.38 | $18.36 | 3.0M |
| 2026-06-18 | 18.33 | $18.23 | 6.4M |
| 2026-06-17 | 18.30 | $18.10 | 5.8M |
| 2026-06-16 | 18.30 | $18.38 | 3.8M |
| 2026-06-15 | 18.21 | $18.29 | 5.4M |
| 2026-06-12 | 18.13 | $18.64 | 3.4M |
| 2026-06-11 | 17.91 | $18.29 | 3.6M |
| 2026-06-10 | 17.76 | $18.11 | 4.2M |
| 2026-06-09 | 17.62 | $18.04 | 5.1M |
| 2026-06-08 | 17.48 | $17.71 | 4.6M |
| 2026-06-05 | 17.41 | $17.69 | 4.1M |
| 2026-06-04 | 17.33 | $17.64 | 7.1M |
| 2026-06-03 | 17.26 | $17.07 | 6.7M |
| 2026-06-02 | 17.34 | $17.38 | 5.4M |
| 2026-06-01 | 17.35 | $17.10 | 4.5M |
| 2026-05-29 | 17.46 | $17.48 | 5.6M |
| 2026-05-28 | 17.46 | $17.56 | 4.2M |
| 2026-05-27 | 17.44 | $17.55 | 3.2M |
| 2026-05-26 | 17.42 | $17.63 | 3.5M |
| 2026-05-22 | 17.38 | $17.53 | 2.9M |
| 2026-05-21 | 17.35 | $17.48 | 4.7M |
| 2026-05-20 | 17.34 | $17.54 | 4.1M |
| 2026-05-19 | 17.31 | $17.13 | 3.4M |
| 2026-05-18 | 17.40 | $17.25 | 4.5M |
| 2026-05-15 | 17.47 | $17.07 | 5.2M |
| 2026-05-14 | 17.62 | $17.35 | 8.3M |
| 2026-05-13 | 17.71 | $17.24 | 3.9M |
| 2026-05-12 | 17.86 | $17.57 | 6.6M |
| 2026-05-11 | 17.93 | $17.55 | 5.6M |
| 2026-05-08 | 18.02 | $17.90 | 3.1M |
| 2026-05-07 | 18.01 | $17.92 | 3.5M |
| 2026-05-06 | 18.00 | $18.19 | 4.7M |
| 2026-05-05 | 17.89 | $17.90 | 4.9M |
| 2026-05-04 | 17.85 | $17.59 | 7.8M |
| 2026-05-01 | 17.89 | $17.66 | 3.2M |
| 2026-04-30 | 17.92 | $17.85 | 3.4M |
| 2026-04-29 | 17.88 | $17.53 | 3.9M |
| 2026-04-28 | 17.94 | $17.74 | 2.9M |
| 2026-04-27 | 17.94 | $17.71 | 3.9M |
| 2026-04-24 | 17.94 | $17.52 | 5.1M |
| 2026-04-23 | 18.00 | $17.83 | 3.7M |
| 2026-04-22 | 17.97 | $17.65 | 5.7M |
| 2026-04-21 | 17.98 | $17.64 | 6.2M |
| 2026-04-20 | 17.99 | $17.83 | 5.4M |
| 2026-04-17 | 17.93 | $17.94 | 13.8M |
| 2026-04-16 | 17.82 | $17.40 | 11.4M |
| 2026-04-15 | 17.86 | $17.89 | 12.5M |
| 2026-04-14 | 17.73 | $17.73 | 7.2M |
| 2026-04-13 | 17.62 | $17.80 | 6.5M |
| 2026-04-10 | 17.46 | $17.69 | 5.2M |
| 2026-04-09 | 17.30 | $17.94 | 8.8M |
| 2026-04-08 | 17.01 | $17.64 | 9.2M |
| 2026-04-07 | 16.75 | $17.05 | 11.0M |
| 2026-04-06 | 16.63 | $17.08 | 7.6M |
| 2026-04-02 | 16.46 | $16.86 | 8.4M |
| 2026-04-01 | 16.33 | $16.90 | 10.2M |
| 2026-03-31 | 16.17 | $16.72 | 11.6M |
| 2026-03-30 | 16.02 | $16.17 | 5.2M |
| 2026-03-27 | 16.03 | $16.18 | 5.3M |
| 2026-03-26 | 16.03 | $16.54 | 8.4M |
| 2026-03-25 | 15.93 | $16.49 | 12.2M |
| 2026-03-24 | 15.83 | $16.46 | 10.4M |
| 2026-03-23 | 15.73 | $16.30 | 11.3M |
| 2026-03-20 | 15.66 | $16.01 | 10.8M |
| 2026-03-19 | 15.67 | $16.01 | 8.7M |
| 2026-03-18 | 15.70 | $15.83 | 7.1M |
| 2026-03-17 | 15.81 | $16.11 | 14.5M |
| 2026-03-16 | 15.85 | $16.03 | 11.0M |
| 2026-03-13 | 15.95 | $15.84 | 4.8M |
| 2026-03-12 | 16.14 | $16.07 | 6.4M |
| 2026-03-11 | 16.30 | $16.22 | 6.8M |
| 2026-03-10 | 16.46 | $16.31 | 8.9M |
| 2026-03-09 | 16.64 | $16.41 | 5.1M |
| 2026-03-06 | 16.83 | $16.38 | 4.9M |
| 2026-03-05 | 17.08 | $16.90 | 5.5M |
| 2026-03-04 | 17.22 | $17.06 | 7.2M |
| 2026-03-03 | 17.35 | $17.03 | 7.9M |
| 2026-03-02 | 17.53 | $17.23 | 6.1M |
| 2026-02-27 | 17.68 | $16.99 | 11.9M |
| 2026-02-26 | 17.94 | $18.01 | 10.1M |
| 2026-02-25 | 17.94 | $17.84 | 7.8M |
| 2026-02-24 | 17.99 | $17.53 | 9.4M |
| 2026-02-23 | 18.15 | $17.44 | 9.7M |
| 2026-02-20 | 18.37 | $18.33 | 11.7M |
| 2026-02-19 | 18.35 | $18.14 | 12.1M |
| 2026-02-18 | 18.39 | $18.15 | 7.9M |
| 2026-02-17 | 18.44 | $18.18 | 6.1M |
| 2026-02-13 | 18.47 | $18.07 | 5.2M |
| 2026-02-12 | 18.55 | $17.90 | 7.2M |
| 2026-02-11 | 18.69 | $18.45 | 7.0M |
| 2026-02-10 | 18.68 | $18.69 | 4.8M |
| 2026-02-09 | 18.59 | $18.92 | 4.8M |
| 2026-02-06 | 18.40 | $18.90 | 6.3M |
| 2026-02-05 | 18.16 | $18.59 | 6.9M |
| 2026-02-04 | 17.97 | $18.59 | 7.1M |
| 2026-02-03 | 17.73 | $18.29 | 7.7M |
| 2026-02-02 | 17.54 | $17.84 | 6.5M |
| 2026-01-30 | 17.44 | $17.55 | 6.0M |
| 2026-01-29 | 17.41 | $17.60 | 5.8M |
| 2026-01-28 | 17.36 | $17.23 | 6.0M |
| 2026-01-27 | 17.42 | $17.43 | 5.4M |
| 2026-01-26 | 17.43 | $17.38 | 6.4M |
| 2026-01-23 | 17.45 | $17.11 | 4.9M |
| 2026-01-22 | 17.57 | $18.00 | 5.6M |
| 2026-01-21 | 17.42 | $17.77 | 8.9M |
| 2026-01-20 | 17.32 | $17.27 | 9.6M |
| 2026-01-16 | 17.35 | $17.36 | 12.6M |
| 2026-01-15 | 17.37 | $17.47 | 6.7M |
| 2026-01-14 | 17.35 | $17.20 | 6.3M |
| 2026-01-13 | 17.41 | $17.10 | 4.5M |
| 2026-01-12 | 17.51 | $17.20 | 4.6M |
| 2026-01-09 | 17.61 | $17.56 | 4.9M |
| 2026-01-08 | 17.61 | $17.61 | 6.9M |
| 2026-01-07 | 17.59 | $17.63 | 3.8M |
| 2026-01-06 | 17.56 | $17.70 | 5.1M |
| 2026-01-05 | 17.49 | $17.39 | 5.6M |
| 2026-01-02 | 17.51 | $17.19 | 3.9M |
| 2025-12-31 | 17.60 | $17.10 | 3.6M |
| 2025-12-30 | 17.72 | $17.32 | 4.0M |
| 2025-12-29 | 17.80 | $17.40 | 3.2M |
| 2025-12-26 | 17.87 | $17.56 | 2.7M |
| 2025-12-24 | 17.90 | $17.61 | 1.6M |
| 2025-12-23 | 17.91 | $17.58 | 3.0M |
| 2025-12-22 | 17.92 | $17.84 | 3.1M |
| 2025-12-19 | 17.84 | $17.76 | 6.9M |
| 2025-12-18 | 17.77 | $17.60 | 5.1M |
| 2025-12-17 | 17.72 | $17.58 | 5.0M |
| 2025-12-16 | 17.66 | $17.47 | 4.4M |
| 2025-12-15 | 17.62 | $17.49 | 5.2M |
| 2025-12-12 | 17.54 | $17.52 | 4.3M |
| 2025-12-11 | 17.44 | $17.65 | 5.3M |
| 2025-12-10 | 17.27 | $17.57 | 8.0M |
| 2025-12-09 | 17.07 | $16.95 | 4.3M |
| 2025-12-08 | 17.02 | $17.01 | 6.0M |
| 2025-12-05 | 16.94 | $16.91 | 3.4M |
| 2025-12-04 | 16.86 | $16.94 | 4.5M |
| 2025-12-03 | 16.75 | $16.92 | 6.0M |
| 2025-12-02 | 16.61 | $16.62 | 3.3M |
| 2025-12-01 | 16.54 | $16.69 | 3.1M |
| 2025-11-28 | 16.42 | $16.64 | 1.6M |
| 2025-11-26 | 16.29 | $16.66 | 3.9M |
| 2025-11-25 | 16.13 | $16.70 | 5.3M |
| 2025-11-24 | 15.91 | $16.23 | 4.5M |
| 2025-11-21 | 15.79 | $16.04 | 4.2M |
| 2025-11-20 | 15.71 | $15.58 | 5.6M |
| 2025-11-19 | 15.75 | $15.70 | 4.4M |
| 2025-11-18 | 15.76 | $15.42 | 5.4M |
| 2025-11-17 | 15.87 | $15.38 | 6.4M |
| 2025-11-14 | 16.01 | $15.87 | 4.9M |
| 2025-11-13 | 16.02 | $15.85 | 6.0M |
| 2025-11-12 | 16.04 | $16.21 | 6.2M |
| 2025-11-11 | 15.95 | $16.08 | 4.7M |
| 2025-11-10 | 15.89 | $16.19 | 7.5M |
| 2025-11-07 | 15.76 | $16.08 | 7.5M |
| 2025-11-06 | 15.65 | $15.77 | 6.9M |
| 2025-11-05 | 15.61 | $15.86 | 7.0M |
| 2025-11-04 | 15.54 | $15.68 | 8.0M |
| 2025-11-03 | 15.51 | $15.73 | 6.8M |
| 2025-10-31 | 15.46 | $15.72 | 6.7M |
| 2025-10-30 | 15.40 | $15.60 | 9.5M |
| 2025-10-29 | 15.36 | $15.49 | 8.0M |
| 2025-10-28 | 15.36 | $15.63 | 8.0M |
| 2025-10-27 | 15.32 | $15.71 | 10.7M |
| 2025-10-24 | 15.25 | $15.58 | 10.0M |
| 2025-10-23 | 15.20 | $15.33 | 12.2M |
| 2025-10-22 | 15.23 | $15.31 | 14.1M |
| 2025-10-21 | 15.28 | $15.49 | 12.2M |
| 2025-10-20 | 15.29 | $15.49 | 14.7M |
| 2025-10-17 | 15.31 | $15.09 | 28.4M |
| 2025-10-16 | 15.46 | $14.65 | 40.5M |
| 2025-10-15 | 15.78 | $15.79 | 29.7M |
| 2025-10-14 | 15.82 | $16.12 | 28.1M |
| 2025-10-13 | 15.77 | $15.62 | 17.1M |
| 2025-10-10 | 15.87 | $15.26 | 13.8M |
| 2025-10-09 | 16.10 | $15.95 | 10.2M |
| 2025-10-08 | 16.17 | $16.15 | 9.0M |
| 2025-10-07 | 16.19 | $16.33 | 12.7M |
| 2025-10-06 | 16.16 | $16.47 | 11.4M |
| 2025-10-03 | 16.07 | $16.25 | 13.8M |
| 2025-10-02 | 16.04 | $16.08 | 10.4M |
| 2025-10-01 | 16.06 | $16.04 | 9.5M |
| 2025-09-30 | 16.10 | $16.11 | 12.2M |
| 2025-09-29 | 16.12 | $16.08 | 7.9M |
| 2025-09-26 | 16.16 | $16.24 | 6.6M |
| 2025-09-25 | 16.16 | $16.09 | 7.8M |
| 2025-09-24 | 16.20 | $16.11 | 7.4M |
| 2025-09-23 | 16.25 | $16.11 | 7.0M |
| 2025-09-22 | 16.31 | $16.09 | 8.1M |
| 2025-09-19 | 16.39 | $16.29 | 13.9M |
| 2025-09-18 | 16.42 | $16.56 | 10.3M |
| 2025-09-17 | 16.37 | $16.25 | 8.9M |
| 2025-09-16 | 16.41 | $16.03 | 6.7M |
| 2025-09-15 | 16.52 | $16.24 | 9.5M |
| 2025-09-12 | 16.59 | $16.41 | 7.2M |
| 2025-09-11 | 16.62 | $16.44 | 8.7M |
| 2025-09-10 | 16.64 | $16.38 | 6.3M |
| 2025-09-09 | 16.68 | $16.36 | 6.7M |
| 2025-09-08 | 16.73 | $16.49 | 6.4M |
| 2025-09-05 | 16.74 | $16.48 | 9.5M |
| 2025-09-04 | 16.76 | $16.79 | 7.8M |
| 2025-09-03 | 16.67 | $16.48 | 7.5M |
| 2025-09-02 | 16.66 | $16.39 | 8.0M |
| 2025-08-29 | 16.66 | $16.69 | 11.0M |
| 2025-08-28 | 16.57 | $16.71 | 8.2M |
| 2025-08-27 | 16.45 | $16.79 | 7.8M |
| 2025-08-26 | 16.26 | $16.53 | 9.0M |
| 2025-08-25 | 16.12 | $16.44 | 8.3M |
| 2025-08-22 | 15.96 | $16.50 | 15.6M |
| 2025-08-21 | 15.75 | $15.84 | 8.9M |
| 2025-08-20 | 15.70 | $15.92 | 12.1M |
| 2025-08-19 | 15.61 | $15.82 | 11.5M |
| 2025-08-18 | 15.54 | $15.82 | 8.7M |
| 2025-08-15 | 15.44 | $15.72 | 6.5M |
| 2025-08-14 | 15.36 | $15.98 | 6.2M |
| 2025-08-13 | 15.18 | $15.86 | 7.7M |
| 2025-08-12 | 14.99 | $15.51 | 6.0M |
| 2025-08-11 | 14.88 | $14.91 | 3.9M |
| 2025-08-08 | 14.94 | $14.94 | 2.2M |
| 2025-08-07 | 15.00 | $14.75 | 4.1M |
| 2025-08-06 | 15.14 | $14.89 | 4.7M |
| 2025-08-05 | 15.27 | $15.09 | 6.0M |
| 2025-08-04 | 15.36 | $15.00 | 5.9M |
| 2025-08-01 | 15.51 | $14.86 | 8.2M |
| 2025-07-31 | 15.73 | $15.32 | 7.7M |
| 2025-07-30 | 15.85 | $15.48 | 7.8M |
| 2025-07-29 | 15.94 | $15.56 | 8.6M |
| 2025-07-28 | 16.02 | $15.71 | 9.2M |
| 2025-07-25 | 16.06 | $15.64 | 8.0M |
| 2025-07-24 | 16.14 | $15.59 | 10.6M |
| 2025-07-23 | 16.23 | $16.12 | 10.6M |
| 2025-07-22 | 16.18 | $16.00 | 4.8M |
| 2025-07-21 | 16.14 | $15.98 | 4.0M |
| 2025-07-18 | 16.09 | $16.07 | 7.2M |
| 2025-07-17 | 15.99 | $15.87 | 6.5M |
| 2025-07-16 | 15.93 | $15.51 | 3.9M |
| 2025-07-15 | 15.96 | $15.36 | 5.1M |
| 2025-07-14 | 16.03 | $15.96 | 4.0M |
| 2025-07-11 | 15.93 | $15.80 | 2.7M |
| 2025-07-10 | 15.83 | $16.00 | 3.2M |
| 2025-07-09 | 15.65 | $15.81 | 3.9M |
| 2025-07-08 | 15.47 | $15.77 | 4.6M |
| 2025-07-07 | 15.26 | $15.52 | 5.2M |
| 2025-07-03 | 15.08 | $15.58 | 3.3M |
| 2025-07-02 | 14.83 | $15.33 | 3.6M |
| 2025-07-01 | 14.60 | $15.06 | 3.0M |
| 2025-06-30 | 14.40 | $14.58 | 2.5M |
| 2025-06-27 | 14.31 | $14.55 | 6.4M |
| 2025-06-26 | 14.20 | $14.54 | 3.2M |
| 2025-06-25 | 14.07 | $14.27 | 2.4M |
| 2025-06-24 | 14.00 | $14.37 | 3.0M |
| 2025-06-23 | 13.88 | $14.14 | 4.2M |
| 2025-06-20 | 13.80 | $13.90 | 5.0M |
| 2025-06-18 | 13.79 | $13.77 | 3.1M |
| 2025-06-17 | 13.82 | $13.64 | 3.2M |
| 2025-06-16 | 13.89 | $13.74 | 3.6M |
| 2025-06-13 | 13.95 | $13.62 | 3.0M |
| 2025-06-12 | 14.05 | $13.97 | 2.7M |
| 2025-06-11 | 14.07 | $14.06 | 2.4M |
| 2025-06-10 | 14.06 | $14.24 | 2.1M |
| 2025-06-09 | 14.00 | $14.10 | 1.9M |
| 2025-06-06 | 13.96 | $14.06 | 2.5M |
| 2025-06-05 | 13.92 | $13.71 | 2.6M |
| 2025-06-04 | 13.99 | $13.76 | 3.6M |
| 2025-06-03 | 14.05 | $13.88 | 2.6M |
| 2025-06-02 | 14.09 | $13.68 | 2.3M |
| 2025-05-30 | 14.20 | $13.87 | 2.0M |
| 2025-05-29 | 14.26 | $14.02 | 1.8M |
| 2025-05-28 | 14.29 | $13.92 | 2.2M |
| 2025-05-27 | 14.36 | $14.16 | 2.1M |
| 2025-05-23 | 14.36 | $13.84 | 1.8M |
| 2025-05-22 | 14.45 | $13.93 | 2.6M |
| 2025-05-21 | 14.53 | $13.82 | 2.0M |
| 2025-05-20 | 14.65 | $14.33 | 1.9M |
| 2025-05-19 | 14.63 | $14.35 | 1.8M |
| 2025-05-16 | 14.60 | $14.43 | 2.1M |
| 2025-05-15 | 14.51 | $14.46 | 1.9M |
| 2025-05-14 | 14.40 | $14.53 | 2.4M |
| 2025-05-13 | 14.22 | $14.49 | 3.4M |
| 2025-05-12 | 14.02 | $14.34 | 2.9M |
| 2025-05-09 | 13.81 | $13.69 | 2.0M |
| 2025-05-08 | 13.75 | $13.82 | 1.6M |
| 2025-05-07 | 13.63 | $13.50 | 1.7M |
| 2025-05-06 | 13.59 | $13.50 | 2.0M |
| 2025-05-05 | 13.53 | $13.65 | 1.6M |
| 2025-05-02 | 13.40 | $13.68 | 1.8M |
| 2025-05-01 | 13.24 | $13.25 | 3.0M |
| 2025-04-30 | 13.17 | $13.09 | 3.1M |
| 2025-04-29 | 13.13 | $13.32 | 2.9M |
| 2025-04-28 | 13.02 | $13.36 | 1.8M |
| 2025-04-25 | 12.86 | $13.29 | 1.8M |
| 2025-04-24 | 12.69 | $13.41 | 3.3M |
| 2025-04-23 | 12.44 | $13.18 | 4.6M |
| 2025-04-22 | 12.22 | $12.92 | 4.2M |
| 2025-04-21 | 12.03 | $12.45 | 5.2M |
| 2025-04-17 | 11.96 | $12.61 | 5.4M |
| 2025-04-16 | 11.83 | $12.23 | 5.9M |
| 2025-04-15 | 11.80 | $12.31 | 3.6M |
| 2025-04-14 | 11.75 | $12.06 | 3.5M |
| 2025-04-11 | 11.77 | $11.79 | 3.3M |
| 2025-04-10 | 11.89 | $11.80 | 3.8M |
| 2025-04-09 | 12.05 | $12.57 | 6.0M |
| 2025-04-08 | 12.02 | $11.56 | 4.8M |
| 2025-04-07 | 12.30 | $11.63 | 6.6M |
| 2025-04-04 | 12.63 | $11.48 | 4.9M |
| 2025-04-03 | 13.09 | $12.09 | 4.8M |
| 2025-04-02 | 13.46 | $13.65 | 1.9M |
| 2025-04-01 | 13.43 | $13.42 | 2.6M |
| 2025-03-31 | 13.46 | $13.45 | 2.6M |
| 2025-03-28 | 13.49 | $13.41 | 2.5M |
| 2025-03-27 | 13.55 | $13.73 | 1.6M |
| 2025-03-26 | 13.52 | $13.86 | 1.6M |
| 2025-03-25 | 13.45 | $13.92 | 2.0M |
| 2025-03-24 | 13.35 | $13.91 | 2.5M |
| 2025-03-21 | 13.23 | $13.54 | 4.6M |
| 2025-03-20 | 13.21 | $13.55 | 1.9M |
| 2025-03-19 | 13.20 | $13.72 | 2.5M |
| 2025-03-18 | 13.13 | $13.61 | 1.4M |
| 2025-03-17 | 13.09 | $13.61 | 2.5M |
| 2025-03-14 | 13.06 | $13.46 | 1.9M |
| 2025-03-13 | 13.08 | $13.11 | 2.2M |
| 2025-03-12 | 13.22 | $13.26 | 4.3M |
| 2025-03-11 | 13.36 | $13.08 | 3.0M |
| 2025-03-10 | 13.59 | $13.14 | 3.8M |
| 2025-03-07 | 13.87 | $13.75 | 3.3M |
| 2025-03-06 | 14.02 | $13.78 | 2.6M |
| 2025-03-05 | 14.20 | $13.95 | 2.6M |
| 2025-03-04 | 14.38 | $13.97 | 3.0M |
| 2025-03-03 | 14.59 | $14.50 | 2.6M |
| 2025-02-28 | 14.69 | $14.84 | 2.7M |
| 2025-02-27 | 14.71 | $14.65 | 2.3M |
| 2025-02-26 | 14.79 | $14.54 | 1.8M |
| 2025-02-25 | 14.93 | $14.53 | 2.1M |
| 2025-02-24 | 15.11 | $14.63 | 2.3M |
| 2025-02-21 | 15.30 | $14.78 | 1.9M |
| 2025-02-20 | 15.48 | $15.12 | 1.9M |
| 2025-02-19 | 15.60 | $15.50 | 1.8M |
| 2025-02-18 | 15.62 | $15.59 | 1.8M |
| 2025-02-14 | 15.61 | $15.44 | 1.2M |
| 2025-02-13 | 15.65 | $15.42 | 1.5M |
| 2025-02-12 | 15.71 | $15.30 | 2.2M |
| 2025-02-11 | 15.81 | $15.77 | 1.9M |
| 2025-02-10 | 15.78 | $15.47 | 1.8M |
| 2025-02-07 | 15.84 | $15.74 | 2.4M |
| 2025-02-06 | 15.83 | $15.95 | 2.9M |
| 2025-02-05 | 15.74 | $15.68 | 1.6M |
| 2025-02-04 | 15.71 | $15.59 | 1.8M |
| 2025-02-03 | 15.71 | $15.30 | 2.8M |
| 2025-01-31 | 15.79 | $15.69 | 2.5M |
| 2025-01-30 | 15.76 | $15.83 | 2.4M |
| 2025-01-29 | 15.68 | $15.73 | 3.2M |
| 2025-01-28 | 15.61 | $15.67 | 2.9M |
| 2025-01-27 | 15.54 | $15.64 | 3.1M |
| 2025-01-24 | 15.46 | $15.56 | 4.6M |
| 2025-01-23 | 15.38 | $15.51 | 1.9M |
| 2025-01-22 | 15.31 | $15.55 | 3.4M |
| 2025-01-21 | 15.21 | $15.92 | 4.9M |
| 2025-01-17 | 14.96 | $15.61 | 4.1M |
| 2025-01-16 | 14.76 | $15.33 | 2.4M |
| 2025-01-15 | 14.61 | $15.56 | 2.8M |
| 2025-01-14 | 14.36 | $15.10 | 3.1M |
| 2025-01-13 | 14.21 | $14.46 | 2.3M |
| 2025-01-10 | 14.23 | $14.25 | 3.2M |
| 2025-01-08 | 14.33 | $14.67 | 1.6M |
| 2025-01-07 | 14.33 | $14.68 | 1.9M |
| 2025-01-06 | 14.34 | $14.77 | 2.6M |
| 2025-01-03 | 14.32 | $14.67 | 1.7M |
| 2025-01-02 | 14.35 | $14.54 | 2.1M |
| 2024-12-31 | 14.42 | $14.78 | 1.7M |
| 2024-12-30 | 14.45 | $14.72 | 2.3M |
| 2024-12-27 | 14.52 | $14.74 | 1.6M |
| 2024-12-26 | 14.60 | $14.95 | 1.1M |
| 2024-12-24 | 14.64 | $14.94 | 726200 |
| 2024-12-23 | 14.70 | $14.76 | 2.4M |
| 2024-12-20 | 14.85 | $14.50 | 5.9M |
| 2024-12-19 | 15.12 | $14.40 | 4.0M |
| 2024-12-18 | 15.49 | $14.58 | 3.4M |
| 2024-12-17 | 15.88 | $15.41 | 3.3M |
| 2024-12-16 | 16.11 | $15.82 | 4.2M |
| 2024-12-13 | 16.26 | $15.91 | 3.1M |
| 2024-12-12 | 16.41 | $15.96 | 2.1M |
| 2024-12-11 | 16.57 | $16.29 | 2.2M |
| 2024-12-10 | 16.67 | $16.16 | 2.0M |
| 2024-12-09 | 16.83 | $16.21 | 3.0M |
| 2024-12-06 | 17.00 | $16.55 | 1.7M |
| 2024-12-05 | 17.10 | $16.54 | 1.6M |
| 2024-12-04 | 17.21 | $16.69 | 1.2M |
| 2024-12-03 | 17.30 | $16.70 | 953000 |
| 2024-12-02 | 17.39 | $16.84 | 1.3M |
| 2024-11-29 | 17.45 | $17.15 | 1.3M |
| 2024-11-27 | 17.41 | $17.16 | 1.2M |
| 2024-11-26 | 17.35 | $17.21 | 1.9M |
| 2024-11-25 | 17.25 | $17.29 | 3.5M |
| 2024-11-22 | 17.09 | $17.15 | 3.0M |
| 2024-11-21 | 16.92 | $16.76 | 2.6M |
| 2024-11-20 | 16.84 | $16.41 | 1.3M |
| 2024-11-19 | 16.83 | $16.39 | 1.3M |
| 2024-11-18 | 16.82 | $16.47 | 1.9M |
| 2024-11-15 | 16.77 | $16.53 | 2.6M |
| 2024-11-14 | 16.67 | $16.49 | 1.3M |
| 2024-11-13 | 16.55 | $16.65 | 1.8M |
| 2024-11-12 | 16.35 | $16.70 | 2.0M |
| 2024-11-11 | 16.07 | $16.77 | 2.8M |
| 2024-11-08 | 15.70 | $16.14 | 1.8M |
| 2024-11-07 | 15.44 | $16.06 | 4.6M |
| 2024-11-06 | 15.14 | $16.72 | 7.8M |
| 2024-11-05 | 14.56 | $14.55 | 1.7M |
| 2024-11-04 | 14.54 | $14.29 | 2.5M |
| 2024-11-01 | 14.59 | $14.50 | 2.3M |
| 2024-10-31 | 14.59 | $14.50 | 2.0M |
| 2024-10-30 | 14.58 | $14.69 | 2.0M |
| 2024-10-29 | 14.51 | $14.39 | 2.2M |
| 2024-10-28 | 14.52 | $14.58 | 2.3M |
| 2024-10-25 | 14.46 | $14.17 | 2.6M |
| 2024-10-24 | 14.52 | $14.47 | 1.6M |
| 2024-10-23 | 14.49 | $14.48 | 2.6M |
| 2024-10-22 | 14.46 | $14.36 | 3.0M |
| 2024-10-21 | 14.45 | $14.09 | 2.8M |
| 2024-10-18 | 14.52 | $14.63 | 4.5M |
| 2024-10-17 | 14.44 | $14.84 | 4.5M |
| 2024-10-16 | 14.26 | $14.78 | 2.9M |
| 2024-10-15 | 14.07 | $14.42 | 2.2M |
| 2024-10-14 | 13.94 | $14.30 | 2.0M |
| 2024-10-11 | 13.83 | $14.31 | 1.8M |
| 2024-10-10 | 13.69 | $13.90 | 1.6M |
| 2024-10-09 | 13.66 | $13.81 | 1.7M |
| 2024-10-08 | 13.64 | $13.66 | 1.6M |
| 2024-10-07 | 13.67 | $13.78 | 1.6M |
| 2024-10-04 | 13.68 | $13.84 | 1.5M |
| 2024-10-03 | 13.67 | $13.62 | 1.4M |
| 2024-10-02 | 13.73 | $13.57 | 2.4M |
| 2024-10-01 | 13.82 | $13.57 | 3.8M |
| 2024-09-30 | 13.94 | $14.11 | 1.9M |
| 2024-09-27 | 13.91 | $13.89 | 1.5M |
| 2024-09-26 | 13.95 | $13.90 | 1.9M |
| 2024-09-25 | 13.99 | $13.68 | 2.6M |
| 2024-09-24 | 14.12 | $13.90 | 1.9M |
| 2024-09-23 | 14.20 | $14.19 | 2.7M |
| 2024-09-20 | 14.21 | $14.31 | 5.0M |
| 2024-09-19 | 14.19 | $14.59 | 2.2M |
| 2024-09-18 | 14.07 | $14.24 | 2.1M |
| 2024-09-17 | 14.04 | $14.20 | 1.6M |
| 2024-09-16 | 14.01 | $14.15 | 2.2M |
| 2024-09-13 | 14.00 | $14.02 | 2.1M |
| 2024-09-12 | 14.03 | $13.69 | 1.9M |
| 2024-09-11 | 14.17 | $13.78 | 2.1M |
| 2024-09-10 | 14.32 | $13.99 | 1.9M |
| 2024-09-09 | 14.43 | $14.15 | 1.7M |
| 2024-09-06 | 14.52 | $14.01 | 1.9M |
| 2024-09-05 | 14.66 | $14.31 | 1.3M |
| 2024-09-04 | 14.75 | $14.66 | 1.3M |
| 2024-09-03 | 14.73 | $14.81 | 1.6M |
| 2024-08-30 | 14.67 | $14.98 | 1.6M |
| 2024-08-29 | 14.53 | $14.78 | 1.1M |
| 2024-08-28 | 14.42 | $14.70 | 1.5M |
| 2024-08-27 | 14.31 | $14.52 | 1.5M |
| 2024-08-26 | 14.24 | $14.58 | 1.5M |
| 2024-08-23 | 14.13 | $14.76 | 1.8M |
| 2024-08-22 | 13.94 | $14.22 | 925500 |
| 2024-08-21 | 13.88 | $14.16 | 1.0M |
| 2024-08-20 | 13.83 | $14.15 | 1.5M |
| 2024-08-19 | 13.78 | $14.32 | 1.7M |
| 2024-08-16 | 13.66 | $14.12 | 1.7M |
| 2024-08-15 | 13.58 | $13.90 | 2.3M |
| 2024-08-14 | 13.56 | $13.62 | 1.6M |
| 2024-08-13 | 13.64 | $13.61 | 1.2M |
| 2024-08-12 | 13.73 | $13.49 | 1.6M |
| 2024-08-09 | 13.89 | $13.66 | 2.1M |
| 2024-08-08 | 14.04 | $13.70 | 2.0M |
| 2024-08-07 | 14.21 | $13.49 | 2.6M |
| 2024-08-06 | 14.48 | $13.49 | 6.6M |
| 2024-08-05 | 14.81 | $13.56 | 3.2M |
| 2024-08-02 | 15.19 | $14.15 | 2.9M |
| 2024-08-01 | 15.46 | $14.65 | 2.7M |
| 2024-07-31 | 15.62 | $15.34 | 3.2M |
| 2024-07-30 | 15.59 | $15.51 | 2.7M |
| 2024-07-29 | 15.49 | $15.32 | 2.5M |
| 2024-07-26 | 15.42 | $15.55 | 2.2M |
| 2024-07-25 | 15.25 | $15.32 | 4.1M |
| 2024-07-24 | 15.11 | $14.89 | 3.5M |
| 2024-07-23 | 15.06 | $15.03 | 3.7M |
| 2024-07-22 | 14.95 | $14.81 | 2.5M |
| 2024-07-19 | 14.89 | $14.58 | 3.7M |
| 2024-07-18 | 14.87 | $14.36 | 7.6M |
| 2024-07-17 | 14.90 | $15.25 | 5.6M |
| 2024-07-16 | 14.66 | $15.36 | 3.1M |
| 2024-07-15 | 14.32 | $14.75 | 2.5M |
| 2024-07-12 | 14.09 | $14.43 | 2.7M |
| 2024-07-11 | 13.90 | $14.41 | 2.8M |
| 2024-07-10 | 13.68 | $14.00 | 2.5M |
| 2024-07-09 | 13.54 | $13.66 | 1.6M |
| 2024-07-08 | 13.48 | $13.41 | 1.8M |
| 2024-07-05 | 13.47 | $13.41 | 4.4M |
| 2024-07-03 | 13.47 | $13.57 | 1.3M |
| 2024-07-02 | 13.41 | $13.81 | 1.3M |
| 2024-07-01 | 13.26 | $13.66 | 2.1M |
| 2024-06-28 | 13.13 | $13.68 | 3.5M |
| 2024-06-27 | 12.96 | $13.25 | 2.3M |
| 2024-06-26 | 12.90 | $13.09 | 2.2M |
| 2024-06-25 | 12.88 | $13.03 | 2.3M |
| 2024-06-24 | 12.87 | $13.30 | 1.8M |
| 2024-06-21 | 12.78 | $13.03 | 3.9M |
| 2024-06-20 | 12.76 | $12.99 | 1.5M |
| 2024-06-18 | 12.75 | $12.98 | 1.3M |
| 2024-06-17 | 12.75 | $12.93 | 1.6M |
| 2024-06-14 | 12.77 | $12.72 | 1.5M |
| 2024-06-13 | 12.87 | $12.79 | 1.4M |
| 2024-06-12 | 12.97 | $12.98 | 2.2M |
| 2024-06-11 | 13.04 | $12.77 | 2.2M |
| 2024-06-10 | 13.20 | $12.94 | 2.0M |
| 2024-06-07 | 13.33 | $13.18 | 1.7M |
| 2024-06-06 | 13.43 | $13.30 | 1.7M |
| 2024-06-05 | 13.51 | $13.38 | 1.5M |
| 2024-06-04 | 13.58 | $13.36 | 1.7M |
| 2024-06-03 | 13.68 | $13.48 | 1.5M |
| 2024-05-31 | 13.76 | $13.77 | 2.7M |
| 2024-05-30 | 13.77 | $13.63 | 1.4M |
| 2024-05-29 | 13.83 | $13.43 | 1.1M |
| 2024-05-28 | 13.96 | $13.67 | 1.1M |
| 2024-05-24 | 14.04 | $13.79 | 829900 |
| 2024-05-23 | 14.10 | $13.69 | 1.5M |
| 2024-05-22 | 14.20 | $14.03 | 1.8M |
| 2024-05-21 | 14.21 | $14.12 | 2.2M |
| 2024-05-20 | 14.20 | $14.00 | 1.6M |
| 2024-05-17 | 14.22 | $14.15 | 1.5M |
| 2024-05-16 | 14.19 | $14.05 | 1.2M |
| 2024-05-15 | 14.18 | $14.19 | 1.6M |
| 2024-05-14 | 14.12 | $14.18 | 1.1M |
| 2024-05-13 | 14.04 | $14.04 | 1.1M |
| 2024-05-10 | 14.00 | $14.10 | 1.6M |
| 2024-05-09 | 13.91 | $13.96 | 1.8M |
| 2024-05-08 | 13.86 | $13.97 | 1.6M |
| 2024-05-07 | 13.78 | $13.87 | 2.0M |
| 2024-05-06 | 13.71 | $13.94 | 1.5M |
| 2024-05-03 | 13.61 | $13.79 | 2.8M |
| 2024-05-02 | 13.53 | $13.64 | 3.4M |
| 2024-05-01 | 13.48 | $13.59 | 2.6M |
| 2024-04-30 | 13.44 | $13.34 | 2.9M |
| 2024-04-29 | 13.46 | $13.56 | 3.4M |
| 2024-04-26 | 13.42 | $13.74 | 3.7M |
| 2024-04-25 | 13.32 | $13.62 | 2.6M |
| 2024-04-24 | 13.23 | $13.67 | 2.2M |
| 2024-04-23 | 13.10 | $13.63 | 2.5M |
| 2024-04-22 | 12.96 | $13.34 | 1.9M |
| 2024-04-19 | 12.89 | $13.13 | 2.7M |
| 2024-04-18 | 12.87 | $12.76 | 4.5M |
| 2024-04-17 | 12.97 | $12.80 | 1.9M |
| 2024-04-16 | 13.08 | $12.79 | 1.9M |
| 2024-04-15 | 13.22 | $13.00 | 2.4M |
| 2024-04-12 | 13.32 | $13.05 | 1.7M |
| 2024-04-11 | 13.44 | $13.13 | 2.0M |
| 2024-04-10 | 13.55 | $13.06 | 2.6M |
| 2024-04-09 | 13.72 | $13.73 | 1.6M |
| 2024-04-08 | 13.71 | $13.69 | 1.7M |
| 2024-04-05 | 13.70 | $13.59 | 1.5M |
| 2024-04-04 | 13.73 | $13.58 | 1.8M |
| 2024-04-03 | 13.76 | $13.59 | 1.7M |
| 2024-04-02 | 13.80 | $13.63 | 1.5M |
| 2024-04-01 | 13.83 | $13.82 | 2.0M |
| 2024-03-28 | 13.81 | $14.10 | 1.8M |
| 2024-03-27 | 13.69 | $14.02 | 2.7M |
| 2024-03-26 | 13.57 | $13.56 | 1.3M |
| 2024-03-25 | 13.56 | $13.62 | 2.2M |
| 2024-03-22 | 13.54 | $13.53 | 1.6M |
| 2024-03-21 | 13.54 | $13.78 | 1.9M |
| 2024-03-20 | 13.45 | $13.62 | 2.5M |
| 2024-03-19 | 13.40 | $13.37 | 2.0M |
| 2024-03-18 | 13.42 | $13.26 | 2.2M |
| 2024-03-15 | 13.48 | $13.31 | 5.3M |
| 2024-03-14 | 13.54 | $13.28 | 2.0M |
| 2024-03-13 | 13.61 | $13.50 | 1.4M |
| 2024-03-12 | 13.63 | $13.49 | 1.2M |
| 2024-03-11 | 13.66 | $13.57 | 1.1M |
| 2024-03-08 | 13.67 | $13.65 | 1.2M |
| 2024-03-07 | 13.65 | $13.68 | 1.2M |
| 2024-03-06 | 13.61 | $13.77 | 2.0M |
| 2024-03-05 | 13.54 | $13.84 | 2.8M |
| 2024-03-04 | 13.43 | $13.49 | 2.5M |
| 2024-03-01 | 13.40 | $13.43 | 2.1M |
| 2024-02-29 | 13.39 | $13.34 | 2.3M |
| 2024-02-28 | 13.40 | $13.31 | 2.4M |
| 2024-02-27 | 13.43 | $13.66 | 2.3M |
| 2024-02-26 | 13.34 | $13.46 | 2.7M |
| 2024-02-23 | 13.31 | $13.38 | 1.6M |
| 2024-02-22 | 13.29 | $13.41 | 1.2M |
| 2024-02-21 | 13.26 | $13.43 | 1.4M |
| 2024-02-20 | 13.21 | $13.39 | 1.2M |
| 2024-02-16 | 13.17 | $13.49 | 1.8M |
| 2024-02-15 | 13.09 | $13.50 | 2.2M |
| 2024-02-14 | 12.99 | $13.20 | 1.8M |
| 2024-02-13 | 12.97 | $12.97 | 2.8M |
| 2024-02-12 | 13.01 | $13.36 | 1.7M |
| 2024-02-09 | 12.95 | $13.15 | 1.6M |
| 2024-02-08 | 12.94 | $12.97 | 1.4M |
| 2024-02-07 | 12.99 | $12.96 | 3.6M |
| 2024-02-06 | 13.06 | $12.86 | 2.4M |
| 2024-02-05 | 13.17 | $12.97 | 2.2M |
| 2024-02-02 | 13.28 | $13.08 | 2.4M |
| 2024-02-01 | 13.38 | $13.01 | 4.2M |
| 2024-01-31 | 13.52 | $13.18 | 2.9M |
| 2024-01-30 | 13.64 | $13.74 | 3.2M |
| 2024-01-29 | 13.61 | $13.98 | 4.4M |
| 2024-01-26 | 13.49 | $13.84 | 1.8M |
| 2024-01-25 | 13.40 | $13.66 | 2.7M |
| 2024-01-24 | 13.34 | $13.51 | 2.7M |
| 2024-01-23 | 13.31 | $13.45 | 1.5M |
| 2024-01-22 | 13.30 | $13.59 | 2.1M |
| 2024-01-19 | 13.24 | $13.32 | 2.5M |
| 2024-01-18 | 13.25 | $13.05 | 2.5M |
| 2024-01-17 | 13.36 | $12.96 | 1.5M |
| 2024-01-16 | 13.52 | $13.04 | 1.7M |
| 2024-01-12 | 13.68 | $13.29 | 1.5M |
| 2024-01-11 | 13.80 | $13.49 | 2.0M |
| 2024-01-10 | 13.88 | $13.64 | 1.5M |
| 2024-01-09 | 13.92 | $13.65 | 1.2M |
| 2024-01-08 | 13.97 | $13.82 | 1.4M |
| 2024-01-05 | 13.97 | $13.71 | 4.0M |
| 2024-01-04 | 13.99 | $13.66 | 1.9M |
| 2024-01-03 | 14.03 | $13.51 | 1.6M |
| 2024-01-02 | 14.12 | $13.90 | 1.6M |
| 2023-12-29 | 14.10 | $13.77 | 1.3M |
| 2023-12-28 | 14.11 | $13.87 | 1.1M |
| 2023-12-27 | 14.08 | $13.95 | 1.4M |
| 2023-12-26 | 14.00 | $13.92 | 1.4M |
| 2023-12-22 | 13.91 | $13.68 | 1.4M |
| 2023-12-21 | 13.86 | $13.62 | 2.0M |
| 2023-12-20 | 13.82 | $13.59 | 2.0M |
| 2023-12-19 | 13.76 | $13.78 | 1.5M |
| 2023-12-18 | 13.62 | $13.56 | 1.5M |
| 2023-12-15 | 13.51 | $13.61 | 4.6M |
| 2023-12-14 | 13.35 | $13.79 | 3.1M |
| 2023-12-13 | 13.09 | $13.34 | 2.7M |
| 2023-12-12 | 12.90 | $12.75 | 1.4M |
| 2023-12-11 | 12.85 | $12.85 | 1.1M |
| 2023-12-08 | 12.75 | $12.86 | 1.7M |
| 2023-12-07 | 12.63 | $12.70 | 1.8M |
| 2023-12-06 | 12.51 | $12.53 | 2.4M |
| 2023-12-05 | 12.42 | $12.39 | 1.9M |
| 2023-12-04 | 12.35 | $12.64 | 1.7M |
| 2023-12-01 | 12.18 | $12.49 | 2.0M |
| 2023-11-30 | 12.01 | $11.99 | 1.8M |
| 2023-11-29 | 11.96 | $11.95 | 1.9M |
| 2023-11-28 | 11.90 | $11.68 | 1.3M |
| 2023-11-27 | 11.91 | $11.70 | 1.2M |
| 2023-11-24 | 11.92 | $11.77 | 517800 |
| 2023-11-22 | 11.90 | $11.68 | 991900 |
| 2023-11-21 | 11.90 | $11.65 | 1.4M |
| 2023-11-20 | 11.90 | $11.88 | 1.7M |
| 2023-11-17 | 11.83 | $11.96 | 1.6M |
| 2023-11-16 | 11.71 | $11.79 | 1.7M |
| 2023-11-15 | 11.61 | $11.96 | 1.9M |
| 2023-11-14 | 11.43 | $11.78 | 2.1M |
| 2023-11-13 | 11.27 | $11.14 | 1.4M |
| 2023-11-10 | 11.27 | $11.18 | 1.1M |
| 2023-11-09 | 11.25 | $11.08 | 2.5M |
| 2023-11-08 | 11.27 | $11.23 | 1.0M |
| 2023-11-07 | 11.23 | $11.37 | 1.1M |
| 2023-11-06 | 11.14 | $11.48 | 1.3M |
| 2023-11-03 | 10.99 | $11.54 | 2.1M |
| 2023-11-02 | 10.79 | $11.20 | 1.6M |
| 2023-11-01 | 10.65 | $10.72 | 1.7M |
| 2023-10-31 | 10.64 | $10.69 | 1.4M |
| 2023-10-30 | 10.63 | $10.63 | 1.7M |
| 2023-10-27 | 10.64 | $10.47 | 1.9M |
| 2023-10-26 | 10.71 | $10.76 | 2.2M |
| 2023-10-25 | 10.70 | $10.41 | 2.5M |
| 2023-10-24 | 10.80 | $10.54 | 1.5M |
| 2023-10-23 | 10.89 | $10.61 | 2.3M |
| 2023-10-20 | 10.97 | $10.69 | 2.9M |
| 2023-10-19 | 11.04 | $11.04 | 3.3M |
| 2023-10-18 | 11.01 | $11.03 | 3.5M |
| 2023-10-17 | 10.98 | $11.28 | 2.6M |
| 2023-10-16 | 10.87 | $11.05 | 1.6M |
| 2023-10-13 | 10.80 | $10.76 | 2.1M |
| 2023-10-12 | 10.81 | $10.97 | 3.8M |
| 2023-10-11 | 10.76 | $10.97 | 2.4M |
| 2023-10-10 | 10.70 | $10.92 | 2.5M |
| 2023-10-09 | 10.65 | $10.84 | 3.4M |
| 2023-10-06 | 10.61 | $10.92 | 2.4M |
| 2023-10-05 | 10.53 | $10.92 | 2.7M |
| 2023-10-04 | 10.45 | $10.63 | 2.6M |
| 2023-10-03 | 10.44 | $10.47 | 2.2M |
| 2023-10-02 | 10.49 | $10.60 | 2.1M |
| 2023-09-29 | 10.51 | $10.79 | 2.5M |
| 2023-09-28 | 10.49 | $10.64 | 2.3M |
| 2023-09-27 | 10.50 | $10.45 | 1.7M |
| 2023-09-26 | 10.59 | $10.55 | 1.8M |
| 2023-09-25 | 10.67 | $10.71 | 2.0M |
| 2023-09-22 | 10.73 | $10.57 | 2.0M |
| 2023-09-21 | 10.84 | $10.68 | 2.4M |
| 2023-09-20 | 10.96 | $10.92 | 2.5M |
| 2023-09-19 | 11.02 | $11.06 | 1.5M |
| 2023-09-18 | 11.06 | $11.10 | 1.6M |
| 2023-09-15 | 11.09 | $11.28 | 6.0M |
| 2023-09-14 | 11.08 | $11.29 | 2.0M |
| 2023-09-13 | 11.07 | $11.22 | 1.7M |
| 2023-09-12 | 11.09 | $11.26 | 2.2M |
| 2023-09-11 | 11.10 | $11.09 | 1.6M |
| 2023-09-08 | 11.17 | $11.16 | 1.5M |
| 2023-09-07 | 11.24 | $11.07 | 3.3M |
| 2023-09-06 | 11.36 | $11.32 | 2.1M |
| 2023-09-05 | 11.43 | $11.49 | 1.8M |
| 2023-09-01 | 11.46 | $11.77 | 1.7M |
| 2023-08-31 | 11.42 | $11.63 | 1.3M |
| 2023-08-30 | 11.42 | $11.61 | 1.1M |
| 2023-08-29 | 11.42 | $11.75 | 1.1M |
| 2023-08-28 | 11.39 | $11.61 | 2.1M |
| 2023-08-25 | 11.40 | $11.44 | 1.2M |
| 2023-08-24 | 11.48 | $11.54 | 1.0M |
| 2023-08-23 | 11.54 | $11.52 | 1.6M |
| 2023-08-22 | 11.63 | $11.40 | 2.0M |
| 2023-08-21 | 11.78 | $11.68 | 1.4M |
| 2023-08-18 | 11.87 | $11.76 | 4.1M |
| 2023-08-17 | 11.97 | $11.69 | 1.1M |
| 2023-08-16 | 12.11 | $11.68 | 1.6M |
| 2023-08-15 | 12.29 | $11.79 | 2.1M |
| 2023-08-14 | 12.48 | $12.13 | 1.3M |
| 2023-08-11 | 12.60 | $12.28 | 1.6M |
| 2023-08-10 | 12.69 | $12.26 | 2.1M |
| 2023-08-09 | 12.81 | $12.37 | 1.7M |
| 2023-08-08 | 12.92 | $12.58 | 2.3M |
| 2023-08-07 | 12.98 | $12.86 | 1.9M |
| 2023-08-04 | 12.95 | $12.86 | 1.5M |
| 2023-08-03 | 12.92 | $12.80 | 1.4M |
| 2023-08-02 | 12.90 | $12.68 | 2.0M |
| 2023-08-01 | 12.90 | $12.73 | 2.5M |
| 2023-07-31 | 12.89 | $12.79 | 1.9M |
| 2023-07-28 | 12.84 | $12.79 | 1.9M |
| 2023-07-27 | 12.78 | $12.62 | 2.3M |
| 2023-07-26 | 12.75 | $12.91 | 2.9M |
| 2023-07-25 | 12.62 | $12.55 | 2.5M |
| 2023-07-24 | 12.57 | $12.56 | 3.5M |
| 2023-07-21 | 12.50 | $12.50 | 3.4M |
| 2023-07-20 | 12.42 | $12.55 | 3.2M |
| 2023-07-19 | 12.31 | $12.69 | 3.2M |
| 2023-07-18 | 12.13 | $12.40 | 2.2M |
| 2023-07-17 | 12.00 | $12.08 | 1.2M |
| 2023-07-14 | 11.93 | $11.91 | 1.9M |
| 2023-07-13 | 11.90 | $12.24 | 2.1M |
| 2023-07-12 | 11.76 | $12.00 | 1.5M |
| 2023-07-11 | 11.66 | $11.87 | 1.7M |
| 2023-07-10 | 11.58 | $11.80 | 1.6M |
| 2023-07-07 | 11.50 | $11.71 | 3.5M |
| 2023-07-06 | 11.44 | $11.36 | 2.1M |
| 2023-07-05 | 11.47 | $11.53 | 1.3M |
| 2023-07-03 | 11.45 | $11.64 | 1.0M |
| 2023-06-30 | 11.40 | $11.44 | 2.3M |
| 2023-06-29 | 11.40 | $11.52 | 1.6M |
| 2023-06-28 | 11.37 | $11.21 | 1.2M |
| 2023-06-27 | 11.44 | $11.29 | 1.5M |
| 2023-06-26 | 11.49 | $11.14 | 1.3M |
| 2023-06-23 | 11.61 | $11.06 | 2.5M |
| 2023-06-22 | 11.77 | $11.24 | 1.7M |
| 2023-06-21 | 11.91 | $11.50 | 1.8M |
| 2023-06-20 | 12.00 | $11.61 | 1.8M |
| 2023-06-16 | 12.06 | $11.70 | 4.1M |
| 2023-06-15 | 12.11 | $11.89 | 1.9M |
| 2023-06-14 | 12.10 | $11.83 | 2.0M |
| 2023-06-13 | 12.10 | $12.11 | 2.1M |
| 2023-06-12 | 12.02 | $11.89 | 1.9M |
| 2023-06-09 | 11.97 | $11.92 | 2.5M |
| 2023-06-08 | 11.90 | $12.07 | 1.7M |
| 2023-06-07 | 11.76 | $12.14 | 2.4M |
| 2023-06-06 | 11.57 | $11.80 | 2.6M |
| 2023-06-05 | 11.44 | $11.41 | 2.1M |
| 2023-06-02 | 11.40 | $11.66 | 2.1M |
| 2023-06-01 | 11.27 | $11.11 | 1.6M |
| 2023-05-31 | 11.28 | $10.99 | 3.2M |
| 2023-05-30 | 11.33 | $11.43 | 1.7M |
| 2023-05-26 | 11.26 | $11.35 | 1.5M |
| 2023-05-25 | 11.18 | $11.23 | 2.3M |
| 2023-05-24 | 11.13 | $11.22 | 2.1M |
| 2023-05-23 | 11.08 | $11.25 | 2.5M |
| 2023-05-22 | 11.00 | $11.33 | 1.7M |
| 2023-05-19 | 10.87 | $11.18 | 2.5M |
| 2023-05-18 | 10.77 | $11.27 | 2.0M |
| 2023-05-17 | 10.62 | $11.20 | 3.5M |
| 2023-05-16 | 10.46 | $10.57 | 2.3M |
| 2023-05-15 | 10.47 | $10.60 | 2.3M |
| 2023-05-12 | 10.48 | $10.46 | 2.0M |
| 2023-05-11 | 10.54 | $10.49 | 3.8M |
| 2023-05-10 | 10.61 | $10.58 | 2.3M |
| 2023-05-09 | 10.67 | $10.56 | 2.1M |
| 2023-05-08 | 10.75 | $10.57 | 1.9M |
| 2023-05-05 | 10.85 | $10.85 | 4.0M |
| 2023-05-04 | 10.89 | $10.38 | 3.9M |
| 2023-05-03 | 11.09 | $10.74 | 3.8M |
| 2023-05-02 | 11.23 | $10.86 | 3.1M |
| 2023-05-01 | 11.35 | $11.26 | 2.6M |
| 2023-04-28 | 11.39 | $11.48 | 2.6M |
| 2023-04-27 | 11.36 | $11.49 | 3.9M |
| 2023-04-26 | 11.32 | $11.20 | 2.0M |
| 2023-04-25 | 11.37 | $11.17 | 2.8M |
| 2023-04-24 | 11.44 | $11.51 | 2.8M |
| 2023-04-21 | 11.42 | $11.46 | 3.4M |
| 2023-04-20 | 11.41 | $11.82 | 4.0M |
| 2023-04-19 | 11.30 | $11.63 | 3.1M |
| 2023-04-18 | 11.22 | $11.40 | 2.3M |
| 2023-04-17 | 11.20 | $11.59 | 3.1M |
| 2023-04-14 | 11.12 | $11.25 | 2.3M |
| 2023-04-13 | 11.14 | $11.52 | 2.3M |
| 2023-04-12 | 11.08 | $11.37 | 2.2M |
| 2023-04-11 | 11.07 | $11.43 | 3.1M |
| 2023-04-10 | 11.04 | $11.45 | 2.0M |
| 2023-04-06 | 11.01 | $11.32 | 1.9M |
| 2023-04-05 | 11.02 | $11.27 | 2.2M |
| 2023-04-04 | 11.06 | $11.29 | 2.8M |
| 2023-04-03 | 11.11 | $11.41 | 1.6M |
| 2023-03-31 | 11.14 | $11.60 | 2.4M |
| 2023-03-30 | 11.14 | $11.50 | 1.4M |
| 2023-03-29 | 11.17 | $11.67 | 1.7M |
| 2023-03-28 | 11.17 | $11.55 | 1.5M |
| 2023-03-27 | 11.23 | $11.60 | 2.5M |
| 2023-03-24 | 11.29 | $11.54 | 2.6M |
| 2023-03-23 | 11.40 | $11.26 | 3.5M |
| 2023-03-22 | 11.63 | $11.64 | 2.8M |
| 2023-03-21 | 11.81 | $12.32 | 2.9M |
| 2023-03-20 | 11.83 | $11.71 | 3.6M |
| 2023-03-17 | 12.05 | $11.58 | 7.4M |
| 2023-03-16 | 12.37 | $12.37 | 4.4M |
| 2023-03-15 | 12.53 | $12.05 | 5.0M |
| 2023-03-14 | 12.83 | $12.48 | 6.9M |
| 2023-03-13 | 13.07 | $12.47 | 9.6M |
| 2023-03-10 | 13.37 | $12.78 | 4.8M |
| 2023-03-09 | 13.65 | $12.90 | 2.8M |
| 2023-03-08 | 13.95 | $13.57 | 2.1M |
| 2023-03-07 | 14.10 | $13.76 | 1.9M |
| 2023-03-06 | 14.23 | $14.10 | 2.9M |
| 2023-03-03 | 14.28 | $14.20 | 1.5M |
| 2023-03-02 | 14.31 | $14.03 | 1.3M |
| 2023-03-01 | 14.40 | $14.34 | 1.6M |
| 2023-02-28 | 14.41 | $14.27 | 2.3M |
| 2023-02-27 | 14.44 | $14.29 | 1.4M |
| 2023-02-24 | 14.46 | $14.25 | 1.6M |
| 2023-02-23 | 14.50 | $14.18 | 1.1M |
| 2023-02-22 | 14.57 | $14.12 | 1.6M |
| 2023-02-21 | 14.67 | $14.21 | 1.6M |
| 2023-02-17 | 14.76 | $14.55 | 1.4M |
| 2023-02-16 | 14.76 | $14.49 | 1.4M |
| 2023-02-15 | 14.77 | $14.65 | 1.3M |
| 2023-02-14 | 14.72 | $14.48 | 1.5M |
| 2023-02-13 | 14.71 | $14.54 | 1.5M |
| 2023-02-10 | 14.66 | $14.39 | 2.1M |
| 2023-02-09 | 14.66 | $14.37 | 1.5M |
| 2023-02-08 | 14.64 | $14.52 | 1.7M |
| 2023-02-07 | 14.57 | $14.65 | 2.0M |
| 2023-02-06 | 14.44 | $14.48 | 3.5M |
| 2023-02-03 | 14.32 | $14.47 | 3.1M |
| 2023-02-02 | 14.17 | $14.33 | 3.9M |
| 2023-02-01 | 14.03 | $14.42 | 3.5M |
| 2023-01-31 | 13.83 | $14.27 | 5.5M |
| 2023-01-30 | 13.62 | $13.82 | 2.5M |
| 2023-01-27 | 13.51 | $13.75 | 1.7M |
| 2023-01-26 | 13.39 | $13.65 | 2.4M |
| 2023-01-25 | 13.27 | $13.52 | 3.2M |
| 2023-01-24 | 13.17 | $13.57 | 4.4M |
| 2023-01-23 | 13.03 | $13.11 | 3.3M |
| 2023-01-20 | 13.01 | $12.93 | 2.0M |
| 2023-01-19 | 13.04 | $12.70 | 2.2M |
| 2023-01-18 | 13.15 | $12.74 | 2.5M |
| 2023-01-17 | 13.27 | $13.16 | 1.8M |
| 2023-01-13 | 13.29 | $13.41 | 1.9M |
| 2023-01-12 | 13.22 | $13.39 | 1.7M |
| 2023-01-11 | 13.15 | $13.23 | 1.9M |
| 2023-01-10 | 13.12 | $13.28 | 1.5M |
| 2023-01-09 | 13.06 | $13.22 | 1.3M |
| 2023-01-06 | 13.00 | $13.39 | 1.7M |
| 2023-01-05 | 12.88 | $13.05 | 2.5M |
| 2023-01-04 | 12.85 | $13.06 | 2.0M |
| 2023-01-03 | 12.80 | $13.02 | 1.9M |
| 2022-12-30 | 12.76 | $13.05 | 2.1M |
| 2022-12-29 | 12.71 | $13.07 | 1.6M |
| 2022-12-28 | 12.64 | $12.92 | 1.5M |
| 2022-12-27 | 12.61 | $12.96 | 1.4M |
| 2022-12-23 | 12.56 | $12.88 | 1.2M |
| 2022-12-22 | 12.54 | $12.85 | 1.5M |
| 2022-12-21 | 12.52 | $12.89 | 1.9M |
| 2022-12-20 | 12.49 | $12.72 | 2.6M |
| 2022-12-19 | 12.52 | $12.61 | 1.9M |
| 2022-12-16 | 12.60 | $12.60 | 4.8M |
| 2022-12-15 | 12.70 | $12.64 | 4.7M |
| 2022-12-14 | 12.82 | $12.75 | 3.3M |
| 2022-12-13 | 12.94 | $12.87 | 6.2M |
| 2022-12-12 | 13.05 | $13.13 | 1.9M |
| 2022-12-09 | 13.11 | $13.06 | 2.3M |
| 2022-12-08 | 13.20 | $13.16 | 2.0M |
| 2022-12-07 | 13.29 | $13.09 | 2.4M |
| 2022-12-06 | 13.43 | $12.90 | 3.5M |
| 2022-12-05 | 13.66 | $12.98 | 2.8M |
| 2022-12-02 | 13.91 | $13.89 | 1.5M |
| 2022-12-01 | 13.94 | $14.05 | 2.4M |
| 2022-11-30 | 13.91 | $14.10 | 3.3M |
| 2022-11-29 | 13.87 | $13.90 | 1.9M |
| 2022-11-28 | 13.88 | $13.77 | 2.3M |
| 2022-11-25 | 13.94 | $14.02 | 622800 |
| 2022-11-23 | 13.92 | $13.88 | 1.6M |
| 2022-11-22 | 13.95 | $14.02 | 1.9M |
| 2022-11-21 | 13.93 | $13.84 | 1.5M |
| 2022-11-18 | 13.97 | $13.81 | 2.9M |
| 2022-11-17 | 14.03 | $13.70 | 1.9M |
| 2022-11-16 | 14.13 | $13.70 | 2.7M |
| 2022-11-15 | 14.25 | $13.86 | 2.7M |
| 2022-11-14 | 14.35 | $13.74 | 2.7M |
| 2022-11-11 | 14.49 | $13.97 | 3.3M |
| 2022-11-10 | 14.59 | $14.49 | 2.9M |
| 2022-11-09 | 14.54 | $13.99 | 2.4M |
| 2022-11-08 | 14.63 | $14.18 | 2.7M |
| 2022-11-07 | 14.67 | $14.35 | 1.9M |
| 2022-11-04 | 14.65 | $14.39 | 2.3M |
| 2022-11-03 | 14.61 | $14.20 | 2.5M |
| 2022-11-02 | 14.61 | $14.16 | 3.9M |
| 2022-11-01 | 14.61 | $14.40 | 4.6M |
| 2022-10-31 | 14.52 | $14.45 | 3.2M |
| 2022-10-28 | 14.39 | $14.43 | 4.1M |
| 2022-10-27 | 14.22 | $14.09 | 5.1M |
| 2022-10-26 | 14.11 | $14.16 | 2.3M |
| 2022-10-25 | 13.95 | $14.30 | 2.9M |
| 2022-10-24 | 13.70 | $14.05 | 4.4M |
| 2022-10-21 | 13.46 | $13.83 | 3.2M |
| 2022-10-20 | 13.23 | $13.34 | 3.5M |
| 2022-10-19 | 13.09 | $13.67 | 4.7M |
| 2022-10-18 | 12.82 | $13.16 | 4.0M |
| 2022-10-17 | 12.65 | $12.98 | 3.4M |
| 2022-10-14 | 12.49 | $12.72 | 2.1M |
| 2022-10-13 | 12.38 | $12.80 | 2.3M |
| 2022-10-12 | 12.21 | $12.15 | 1.9M |
| 2022-10-11 | 12.21 | $12.20 | 2.0M |
| 2022-10-10 | 12.19 | $12.22 | 1.9M |
| 2022-10-07 | 12.17 | $12.23 | 2.6M |
| 2022-10-06 | 12.13 | $12.48 | 2.1M |
| 2022-10-05 | 12.01 | $12.43 | 2.5M |
| 2022-10-04 | 11.87 | $12.50 | 2.7M |
| 2022-10-03 | 11.68 | $11.89 | 1.8M |
| 2022-09-30 | 11.65 | $11.60 | 2.2M |
| 2022-09-29 | 11.70 | $11.62 | 1.8M |
| 2022-09-28 | 11.76 | $11.79 | 1.8M |
| 2022-09-27 | 11.79 | $11.62 | 2.1M |
| 2022-09-26 | 11.87 | $11.67 | 1.7M |
| 2022-09-23 | 11.96 | $11.78 | 2.0M |
| 2022-09-22 | 12.03 | $11.98 | 2.2M |
| 2022-09-21 | 12.06 | $12.16 | 2.0M |
| 2022-09-20 | 12.04 | $12.25 | 1.9M |
| 2022-09-19 | 11.98 | $12.26 | 1.5M |
| 2022-09-16 | 11.91 | $12.07 | 5.5M |
| 2022-09-15 | 11.88 | $12.14 | 1.9M |
| 2022-09-14 | 11.83 | $11.93 | 1.9M |
| 2022-09-13 | 11.83 | $11.81 | 1.6M |
| 2022-09-12 | 11.88 | $12.21 | 1.7M |
| 2022-09-09 | 11.81 | $12.08 | 1.7M |
| 2022-09-08 | 11.77 | $11.98 | 1.5M |
| 2022-09-07 | 11.75 | $11.72 | 2.2M |
| 2022-09-06 | 11.82 | $11.45 | 2.4M |
| 2022-09-02 | 11.99 | $11.66 | 2.1M |
| 2022-09-01 | 12.13 | $11.71 | 1.9M |
| 2022-08-31 | 12.29 | $11.92 | 1.8M |
| 2022-08-30 | 12.41 | $12.06 | 1.9M |
| 2022-08-29 | 12.52 | $12.05 | 1.3M |
| 2022-08-26 | 12.65 | $12.21 | 1.4M |
| 2022-08-25 | 12.76 | $12.55 | 1.6M |
| 2022-08-24 | 12.77 | $12.40 | 1.3M |
| 2022-08-23 | 12.84 | $12.42 | 2.4M |
| 2022-08-22 | 12.90 | $12.43 | 2.0M |
| 2022-08-19 | 12.97 | $12.68 | 1.8M |
| 2022-08-18 | 12.97 | $12.91 | 1.1M |
| 2022-08-17 | 12.89 | $12.85 | 1.1M |
| 2022-08-16 | 12.80 | $12.90 | 1.3M |
| 2022-08-15 | 12.67 | $12.80 | 1.3M |
| 2022-08-12 | 12.53 | $12.72 | 1.1M |
| 2022-08-11 | 12.39 | $12.54 | 1.3M |
| 2022-08-10 | 12.26 | $12.35 | 1.7M |
| 2022-08-09 | 12.17 | $12.14 | 1.7M |
| 2022-08-08 | 12.11 | $12.01 | 2.0M |
| 2022-08-05 | 12.07 | $12.05 | 1.7M |
| 2022-08-04 | 12.02 | $11.83 | 1.2M |
| 2022-08-03 | 12.01 | $11.91 | 1.5M |
| 2022-08-02 | 11.97 | $11.79 | 2.1M |
| 2022-08-01 | 11.96 | $11.94 | 1.8M |
| 2022-07-29 | 11.90 | $11.96 | 2.2M |
| 2022-07-28 | 11.80 | $11.81 | 1.8M |
| 2022-07-27 | 11.73 | $11.86 | 1.9M |
| 2022-07-26 | 11.63 | $11.74 | 1.6M |
| 2022-07-25 | 11.54 | $11.79 | 1.9M |
| 2022-07-22 | 11.41 | $11.59 | 2.6M |
| 2022-07-21 | 11.31 | $11.58 | 3.6M |
| 2022-07-20 | 11.19 | $11.56 | 2.4M |
| 2022-07-19 | 11.06 | $11.46 | 2.0M |
| 2022-07-18 | 10.92 | $11.11 | 2.0M |
| 2022-07-15 | 10.87 | $11.03 | 2.5M |
| 2022-07-14 | 10.83 | $10.72 | 3.5M |
| 2022-07-13 | 10.88 | $10.75 | 2.1M |
| 2022-07-12 | 10.94 | $10.98 | 1.5M |
| 2022-07-11 | 10.94 | $10.95 | 1.8M |
| 2022-07-08 | 10.95 | $11.08 | 1.4M |
| 2022-07-07 | 10.93 | $11.15 | 2.6M |
| 2022-07-06 | 10.87 | $10.97 | 2.5M |
| 2022-07-05 | 10.87 | $11.00 | 2.0M |
| 2022-07-01 | 10.86 | $11.04 | 2.2M |
| 2022-06-30 | 10.83 | $10.86 | 2.4M |
| 2022-06-29 | 10.87 | $10.97 | 1.8M |
| 2022-06-28 | 10.87 | $11.07 | 2.5M |
| 2022-06-27 | 10.85 | $11.12 | 1.5M |
| 2022-06-24 | 10.82 | $11.16 | 3.1M |
| 2022-06-23 | 10.77 | $10.81 | 2.0M |
| 2022-06-22 | 10.82 | $10.94 | 2.2M |
| 2022-06-21 | 10.85 | $10.91 | 2.2M |
| 2022-06-17 | 10.90 | $10.71 | 4.6M |
| 2022-06-16 | 11.03 | $10.58 | 3.0M |
| 2022-06-15 | 11.23 | $11.01 | 2.6M |
| 2022-06-14 | 11.34 | $10.95 | 2.7M |
| 2022-06-13 | 11.51 | $10.84 | 3.3M |
| 2022-06-10 | 11.74 | $11.15 | 3.5M |
| 2022-06-09 | 11.92 | $11.44 | 2.6M |
| 2022-06-08 | 12.06 | $11.91 | 2.5M |
| 2022-06-07 | 12.07 | $12.11 | 3.3M |
| 2022-06-06 | 12.02 | $11.96 | 1.6M |
| 2022-06-03 | 12.01 | $11.95 | 1.7M |
| 2022-06-02 | 11.99 | $12.10 | 2.4M |
| 2022-06-01 | 11.92 | $11.97 | 2.4M |
| 2022-05-31 | 11.88 | $12.15 | 2.6M |
| 2022-05-27 | 11.77 | $12.13 | 1.5M |
| 2022-05-26 | 11.64 | $12.00 | 2.1M |
| 2022-05-25 | 11.52 | $11.80 | 2.1M |
| 2022-05-24 | 11.45 | $11.60 | 1.7M |
| 2022-05-23 | 11.42 | $11.67 | 2.5M |
| 2022-05-20 | 11.37 | $11.40 | 1.9M |
| 2022-05-19 | 11.40 | $11.38 | 1.9M |
| 2022-05-18 | 11.44 | $11.50 | 2.3M |
| 2022-05-17 | 11.46 | $11.79 | 3.3M |
| 2022-05-16 | 11.39 | $11.39 | 2.0M |
| 2022-05-13 | 11.44 | $11.45 | 2.6M |
| 2022-05-12 | 11.48 | $11.31 | 3.7M |
| 2022-05-11 | 11.58 | $11.37 | 2.6M |
| 2022-05-10 | 11.69 | $11.58 | 3.4M |
| 2022-05-09 | 11.75 | $11.58 | 2.7M |
| 2022-05-06 | 11.84 | $11.83 | 2.7M |
| 2022-05-05 | 11.86 | $12.01 | 2.5M |
| 2022-05-04 | 11.84 | $12.24 | 2.4M |
| 2022-05-03 | 11.74 | $11.90 | 2.2M |
| 2022-05-02 | 11.74 | $11.68 | 2.7M |
| 2022-04-29 | 11.80 | $11.52 | 2.3M |
| 2022-04-28 | 11.93 | $11.93 | 1.9M |
| 2022-04-27 | 11.96 | $11.83 | 2.5M |
| 2022-04-26 | 12.04 | $11.78 | 1.9M |
| 2022-04-25 | 12.15 | $12.08 | 2.2M |
| 2022-04-22 | 12.19 | $12.09 | 2.0M |
| 2022-04-21 | 12.24 | $12.51 | 2.5M |
| 2022-04-20 | 12.16 | $12.55 | 2.7M |
| 2022-04-19 | 12.06 | $12.43 | 4.1M |
| 2022-04-18 | 11.99 | $12.33 | 3.7M |
| 2022-04-14 | 11.92 | $12.11 | 3.5M |
| 2022-04-13 | 11.93 | $12.19 | 3.0M |
| 2022-04-12 | 11.91 | $11.89 | 2.5M |
| 2022-04-11 | 11.98 | $11.98 | 2.5M |
| 2022-04-08 | 12.05 | $11.93 | 2.3M |
| 2022-04-07 | 12.16 | $11.89 | 2.6M |
| 2022-04-06 | 12.30 | $12.03 | 2.7M |
| 2022-04-05 | 12.44 | $12.23 | 3.0M |
| 2022-04-04 | 12.55 | $12.31 | 3.0M |
| 2022-04-01 | 12.65 | $12.52 | 3.2M |
| 2022-03-31 | 12.72 | $12.45 | 2.5M |
| 2022-03-30 | 12.82 | $12.79 | 2.9M |
| 2022-03-29 | 12.84 | $13.10 | 2.9M |
| 2022-03-28 | 12.77 | $12.89 | 2.0M |
| 2022-03-25 | 12.75 | $12.93 | 1.7M |
| 2022-03-24 | 12.71 | $12.74 | 1.8M |
| 2022-03-23 | 12.73 | $12.64 | 2.0M |
| 2022-03-22 | 12.79 | $13.07 | 2.8M |
| 2022-03-21 | 12.72 | $12.84 | 2.7M |
| 2022-03-18 | 12.71 | $12.84 | 6.4M |
| 2022-03-17 | 12.71 | $12.86 | 3.2M |
| 2022-03-16 | 12.70 | $13.20 | 2.8M |
| 2022-03-15 | 12.58 | $12.82 | 2.6M |
| 2022-03-14 | 12.56 | $12.85 | 2.2M |
| 2022-03-11 | 12.54 | $12.74 | 3.3M |
| 2022-03-10 | 12.54 | $12.71 | 2.0M |
| 2022-03-09 | 12.56 | $12.74 | 2.3M |
| 2022-03-08 | 12.59 | $12.38 | 3.4M |
| 2022-03-07 | 12.73 | $12.15 | 3.9M |
| 2022-03-04 | 12.99 | $12.65 | 3.0M |
| 2022-03-03 | 13.14 | $13.09 | 2.2M |
| 2022-03-02 | 13.19 | $13.21 | 3.5M |
| 2022-03-01 | 13.22 | $12.75 | 3.7M |
| 2022-02-28 | 13.40 | $13.43 | 3.1M |
| 2022-02-25 | 13.40 | $13.40 | 3.2M |
| 2022-02-24 | 13.41 | $12.92 | 4.5M |
| 2022-02-23 | 13.58 | $13.26 | 2.0M |
| 2022-02-22 | 13.68 | $13.45 | 2.4M |
| 2022-02-18 | 13.73 | $13.62 | 2.0M |
| 2022-02-17 | 13.74 | $13.52 | 1.8M |
| 2022-02-16 | 13.78 | $13.89 | 3.6M |
| 2022-02-15 | 13.70 | $13.80 | 4.5M |
| 2022-02-14 | 13.64 | $13.55 | 3.2M |
| 2022-02-11 | 13.63 | $13.70 | 3.4M |
| 2022-02-10 | 13.58 | $13.72 | 2.4M |
| 2022-02-09 | 13.51 | $13.67 | 1.8M |
| 2022-02-08 | 13.43 | $13.82 | 4.2M |
| 2022-02-07 | 13.29 | $13.53 | 2.2M |
| 2022-02-04 | 13.20 | $13.37 | 2.7M |
| 2022-02-03 | 13.15 | $13.16 | 2.4M |
| 2022-02-02 | 13.15 | $13.08 | 2.4M |
| 2022-02-01 | 13.17 | $13.16 | 2.1M |
| 2022-01-31 | 13.18 | $12.92 | 4.7M |
| 2022-01-28 | 13.26 | $12.91 | 3.0M |
| 2022-01-27 | 13.36 | $12.94 | 3.9M |
| 2022-01-26 | 13.46 | $13.11 | 3.1M |
| 2022-01-25 | 13.54 | $13.13 | 3.7M |
| 2022-01-24 | 13.62 | $13.10 | 4.1M |
| 2022-01-21 | 13.72 | $12.99 | 10.9M |
| 2022-01-20 | 13.87 | $13.23 | 3.7M |
| 2022-01-19 | 13.97 | $13.45 | 2.8M |
| 2022-01-18 | 14.01 | $13.82 | 4.8M |
| 2022-01-14 | 13.93 | $13.99 | 2.5M |
| 2022-01-13 | 13.78 | $13.85 | 2.3M |
| 2022-01-12 | 13.62 | $13.62 | 2.5M |
| 2022-01-11 | 13.50 | $13.65 | 1.5M |
| 2022-01-10 | 13.33 | $13.64 | 3.1M |
| 2022-01-07 | 13.12 | $13.72 | 3.2M |
| 2022-01-06 | 12.83 | $13.51 | 3.1M |
| 2022-01-05 | 12.54 | $12.87 | 3.4M |
| 2022-01-04 | 12.38 | $12.88 | 2.5M |
| 2022-01-03 | 12.19 | $12.49 | 3.0M |
| 2021-12-31 | 12.07 | $12.13 | 1.2M |
| 2021-12-30 | 12.05 | $12.21 | 1.1M |
| 2021-12-29 | 11.99 | $12.21 | 954800 |
| 2021-12-28 | 11.92 | $12.19 | 1.2M |
| 2021-12-27 | 11.84 | $12.15 | 1.7M |
| 2021-12-23 | 11.76 | $11.98 | 1.2M |
| 2021-12-22 | 11.72 | $11.93 | 1.6M |
| 2021-12-21 | 11.69 | $11.84 | 2.0M |
| 2021-12-20 | 11.68 | $11.45 | 3.0M |
| 2021-12-17 | 11.79 | $11.65 | 6.9M |
| 2021-12-16 | 11.87 | $12.03 | 2.1M |
| 2021-12-15 | 11.84 | $12.01 | 2.5M |
| 2021-12-14 | 11.82 | $11.92 | 2.9M |
| 2021-12-13 | 11.83 | $11.71 | 2.8M |
| 2021-12-10 | 11.90 | $12.08 | 1.7M |
| 2021-12-09 | 11.88 | $12.03 | 2.8M |
| 2021-12-08 | 11.87 | $12.07 | 2.3M |
| 2021-12-07 | 11.85 | $12.01 | 1.8M |
| 2021-12-06 | 11.84 | $12.01 | 3.1M |
| 2021-12-03 | 11.84 | $11.70 | 2.3M |
| 2021-12-02 | 11.94 | $11.84 | 2.2M |
| 2021-12-01 | 12.01 | $11.52 | 2.5M |
| 2021-11-30 | 12.21 | $11.66 | 2.6M |
| 2021-11-29 | 12.40 | $12.00 | 1.6M |
| 2021-11-26 | 12.53 | $12.02 | 2.0M |
| 2021-11-24 | 12.68 | $12.64 | 1.2M |
| 2021-11-23 | 12.66 | $12.76 | 1.6M |
| 2021-11-22 | 12.60 | $12.60 | 2.0M |
| 2021-11-19 | 12.57 | $12.30 | 1.9M |
| 2021-11-18 | 12.62 | $12.43 | 1.7M |
| 2021-11-17 | 12.65 | $12.50 | 1.7M |
| 2021-11-16 | 12.66 | $12.59 | 1.8M |
| 2021-11-15 | 12.63 | $12.70 | 1.7M |
| 2021-11-12 | 12.56 | $12.60 | 1.4M |
| 2021-11-11 | 12.51 | $12.62 | 1.2M |
| 2021-11-10 | 12.43 | $12.50 | 1.9M |
| 2021-11-09 | 12.37 | $12.40 | 2.7M |
| 2021-11-08 | 12.33 | $12.41 | 2.0M |
| 2021-11-05 | 12.27 | $12.45 | 2.1M |
| 2021-11-04 | 12.19 | $12.16 | 2.6M |
| 2021-11-03 | 12.17 | $12.49 | 2.2M |
| 2021-11-02 | 12.05 | $12.09 | 2.0M |
| 2021-11-01 | 12.02 | $12.19 | 2.7M |
| 2021-10-29 | 11.95 | $11.65 | 2.3M |
| 2021-10-28 | 12.04 | $11.81 | 1.9M |
| 2021-10-27 | 12.10 | $11.54 | 3.3M |
| 2021-10-26 | 12.25 | $12.06 | 3.4M |
| 2021-10-25 | 12.27 | $12.11 | 2.5M |
| 2021-10-22 | 12.27 | $12.16 | 1.7M |
| 2021-10-21 | 12.26 | $12.07 | 3.0M |
| 2021-10-20 | 12.26 | $12.26 | 2.6M |
| 2021-10-19 | 12.20 | $12.33 | 2.8M |
| 2021-10-18 | 12.10 | $12.13 | 4.2M |
| 2021-10-15 | 12.04 | $12.00 | 2.9M |
| 2021-10-14 | 12.00 | $12.01 | 2.6M |
| 2021-10-13 | 11.95 | $11.74 | 2.2M |
| 2021-10-12 | 11.97 | $11.78 | 3.0M |
| 2021-10-11 | 11.98 | $11.82 | 1.6M |
| 2021-10-08 | 11.97 | $12.03 | 2.5M |
| 2021-10-07 | 11.89 | $11.91 | 2.2M |
| 2021-10-06 | 11.83 | $11.75 | 2.9M |
| 2021-10-05 | 11.80 | $11.88 | 3.7M |
| 2021-10-04 | 11.72 | $11.82 | 2.4M |
| 2021-10-01 | 11.65 | $11.84 | 3.7M |
| 2021-09-30 | 11.54 | $11.62 | 2.9M |
| 2021-09-29 | 11.48 | $11.87 | 2.2M |
| 2021-09-28 | 11.32 | $11.72 | 2.5M |
| 2021-09-27 | 11.18 | $11.89 | 4.4M |
| 2021-09-24 | 10.96 | $11.36 | 2.1M |
| 2021-09-23 | 10.85 | $11.22 | 2.3M |
| 2021-09-22 | 10.77 | $10.85 | 2.2M |
| 2021-09-21 | 10.79 | $10.68 | 1.4M |
| 2021-09-20 | 10.87 | $10.74 | 2.8M |
| 2021-09-17 | 10.96 | $10.96 | 5.7M |
| 2021-09-16 | 11.00 | $11.00 | 1.7M |
| 2021-09-15 | 11.04 | $11.03 | 2.0M |
| 2021-09-14 | 11.08 | $10.84 | 1.7M |
| 2021-09-13 | 11.19 | $11.17 | 1.8M |
| 2021-09-10 | 11.23 | $11.01 | 1.9M |
| 2021-09-09 | 11.32 | $11.18 | 2.1M |
| 2021-09-08 | 11.38 | $11.11 | 3.5M |
| 2021-09-07 | 11.49 | $11.25 | 1.8M |
| 2021-09-03 | 11.56 | $11.35 | 2.2M |
| 2021-09-02 | 11.63 | $11.46 | 1.5M |
| 2021-09-01 | 11.67 | $11.58 | 2.7M |
| 2021-08-31 | 11.69 | $11.68 | 2.9M |
| 2021-08-30 | 11.68 | $11.55 | 2.0M |
| 2021-08-27 | 11.70 | $11.89 | 3.9M |
| 2021-08-26 | 11.62 | $11.57 | 1.6M |
| 2021-08-25 | 11.63 | $11.79 | 2.4M |
| 2021-08-24 | 11.56 | $11.65 | 1.5M |
| 2021-08-23 | 11.53 | $11.50 | 1.9M |
| 2021-08-20 | 11.54 | $11.44 | 2.3M |
| 2021-08-19 | 11.57 | $11.22 | 2.6M |
| 2021-08-18 | 11.68 | $11.50 | 2.4M |
| 2021-08-17 | 11.72 | $11.49 | 1.5M |
| 2021-08-16 | 11.77 | $11.68 | 1.2M |
| 2021-08-13 | 11.78 | $11.72 | 2.0M |
| 2021-08-12 | 11.77 | $11.85 | 1.6M |
| 2021-08-11 | 11.72 | $11.96 | 2.5M |
| 2021-08-10 | 11.62 | $11.82 | 1.7M |
| 2021-08-09 | 11.54 | $11.72 | 2.8M |
| 2021-08-06 | 11.49 | $11.81 | 2.7M |
| 2021-08-05 | 11.39 | $11.58 | 1.4M |
| 2021-08-04 | 11.35 | $11.40 | 1.6M |
| 2021-08-03 | 11.35 | $11.56 | 2.0M |
| 2021-08-02 | 11.31 | $11.35 | 1.9M |
| 2021-07-30 | 11.33 | $11.46 | 2.3M |
| 2021-07-29 | 11.33 | $11.58 | 1.6M |
| 2021-07-28 | 11.29 | $11.56 | 2.1M |
| 2021-07-27 | 11.25 | $11.45 | 1.6M |
| 2021-07-26 | 11.24 | $11.46 | 2.8M |
| 2021-07-23 | 11.24 | $11.41 | 1.8M |
| 2021-07-22 | 11.25 | $11.31 | 2.0M |
| 2021-07-21 | 11.31 | $11.58 | 2.7M |
| 2021-07-20 | 11.30 | $11.35 | 4.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.66
2026-07-17
Close Price
$19.16
Vol: 19.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.54
Average
51.39
Maximum
74.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.66 | $19.16 | 19.0M |
| 2026-07-16 | 62.38 | $19.49 | 7.4M |
| 2026-07-15 | 58.36 | $19.08 | 6.9M |
| 2026-07-14 | 57.41 | $18.99 | 6.8M |
| 2026-07-13 | 56.78 | $18.93 | 11.6M |
| 2026-07-10 | 55.75 | $18.83 | 4.0M |
| 2026-07-09 | 54.42 | $18.70 | 4.2M |
| 2026-07-08 | 51.30 | $18.41 | 6.5M |
| 2026-07-07 | 57.20 | $18.87 | 4.5M |
| 2026-07-06 | 61.59 | $19.17 | 4.3M |
| 2026-07-02 | 60.23 | $19.03 | 4.3M |
| 2026-07-01 | 66.60 | $19.43 | 4.1M |
| 2026-06-30 | 63.38 | $19.08 | 4.0M |
| 2026-06-29 | 64.91 | $19.17 | 3.3M |
| 2026-06-26 | 66.09 | $19.24 | 4.5M |
| 2026-06-25 | 65.23 | $19.14 | 4.3M |
| 2026-06-24 | 63.84 | $18.98 | 7.1M |
| 2026-06-23 | 61.76 | $18.75 | 5.0M |
| 2026-06-22 | 57.85 | $18.36 | 3.0M |
| 2026-06-18 | 56.44 | $18.23 | 6.4M |
| 2026-06-17 | 55.01 | $18.10 | 5.8M |
| 2026-06-16 | 58.98 | $18.38 | 3.8M |
| 2026-06-15 | 58.05 | $18.29 | 5.4M |
| 2026-06-12 | 63.31 | $18.64 | 3.4M |
| 2026-06-11 | 59.86 | $18.29 | 3.6M |
| 2026-06-10 | 57.92 | $18.11 | 4.2M |
| 2026-06-09 | 57.16 | $18.04 | 5.1M |
| 2026-06-08 | 53.37 | $17.71 | 4.6M |
| 2026-06-05 | 53.13 | $17.69 | 4.1M |
| 2026-06-04 | 52.56 | $17.64 | 7.1M |
| 2026-06-03 | 45.26 | $17.07 | 6.7M |
| 2026-06-02 | 49.17 | $17.38 | 5.4M |
| 2026-06-01 | 45.10 | $17.10 | 4.5M |
| 2026-05-29 | 50.29 | $17.48 | 5.6M |
| 2026-05-28 | 51.47 | $17.56 | 4.2M |
| 2026-05-27 | 51.33 | $17.55 | 3.2M |
| 2026-05-26 | 52.45 | $17.63 | 3.5M |
| 2026-05-22 | 51.19 | $17.53 | 2.9M |
| 2026-05-21 | 50.57 | $17.48 | 4.7M |
| 2026-05-20 | 51.31 | $17.54 | 4.1M |
| 2026-05-19 | 46.16 | $17.13 | 3.4M |
| 2026-05-18 | 47.56 | $17.25 | 4.5M |
| 2026-05-15 | 45.19 | $17.07 | 5.2M |
| 2026-05-14 | 48.42 | $17.35 | 8.3M |
| 2026-05-13 | 47.00 | $17.24 | 3.9M |
| 2026-05-12 | 50.99 | $17.57 | 6.6M |
| 2026-05-11 | 50.75 | $17.55 | 5.6M |
| 2026-05-08 | 55.26 | $17.90 | 3.1M |
| 2026-05-07 | 55.53 | $17.92 | 3.5M |
| 2026-05-06 | 59.21 | $18.19 | 4.7M |
| 2026-05-05 | 56.25 | $17.90 | 4.9M |
| 2026-05-04 | 52.77 | $17.59 | 7.8M |
| 2026-05-01 | 53.69 | $17.66 | 3.2M |
| 2026-04-30 | 56.21 | $17.85 | 3.4M |
| 2026-04-29 | 52.66 | $17.53 | 3.9M |
| 2026-04-28 | 55.46 | $17.74 | 2.9M |
| 2026-04-27 | 55.13 | $17.71 | 3.9M |
| 2026-04-24 | 53.08 | $17.52 | 5.1M |
| 2026-04-23 | 57.14 | $17.83 | 3.7M |
| 2026-04-22 | 55.25 | $17.65 | 5.7M |
| 2026-04-21 | 55.15 | $17.64 | 6.2M |
| 2026-04-20 | 57.56 | $17.83 | 5.4M |
| 2026-04-17 | 58.99 | $17.94 | 13.8M |
| 2026-04-16 | 53.64 | $17.40 | 11.4M |
| 2026-04-15 | 60.43 | $17.89 | 12.5M |
| 2026-04-14 | 58.81 | $17.73 | 7.2M |
| 2026-04-13 | 59.83 | $17.80 | 6.5M |
| 2026-04-10 | 58.77 | $17.69 | 5.2M |
| 2026-04-09 | 62.33 | $17.94 | 8.8M |
| 2026-04-08 | 59.53 | $17.64 | 9.2M |
| 2026-04-07 | 53.02 | $17.05 | 11.0M |
| 2026-04-06 | 53.43 | $17.08 | 7.6M |
| 2026-04-02 | 50.74 | $16.86 | 8.4M |
| 2026-04-01 | 51.26 | $16.90 | 10.2M |
| 2026-03-31 | 49.06 | $16.72 | 11.6M |
| 2026-03-30 | 41.41 | $16.17 | 5.2M |
| 2026-03-27 | 41.52 | $16.18 | 5.3M |
| 2026-03-26 | 45.57 | $16.54 | 8.4M |
| 2026-03-25 | 44.86 | $16.49 | 12.2M |
| 2026-03-24 | 44.45 | $16.46 | 10.4M |
| 2026-03-23 | 42.25 | $16.30 | 11.3M |
| 2026-03-20 | 38.04 | $16.01 | 10.8M |
| 2026-03-19 | 38.04 | $16.01 | 8.7M |
| 2026-03-18 | 35.40 | $15.83 | 7.1M |
| 2026-03-17 | 37.78 | $16.11 | 14.5M |
| 2026-03-16 | 36.63 | $16.03 | 11.0M |
| 2026-03-13 | 33.85 | $15.84 | 4.8M |
| 2026-03-12 | 35.65 | $16.07 | 6.4M |
| 2026-03-11 | 36.86 | $16.22 | 6.8M |
| 2026-03-10 | 37.58 | $16.31 | 8.9M |
| 2026-03-09 | 38.38 | $16.41 | 5.1M |
| 2026-03-06 | 38.01 | $16.38 | 4.9M |
| 2026-03-05 | 42.25 | $16.90 | 5.5M |
| 2026-03-04 | 43.67 | $17.06 | 7.2M |
| 2026-03-03 | 43.33 | $17.03 | 7.9M |
| 2026-03-02 | 45.06 | $17.23 | 6.1M |
| 2026-02-27 | 42.45 | $16.99 | 11.9M |
| 2026-02-26 | 52.52 | $18.01 | 10.1M |
| 2026-02-25 | 50.67 | $17.84 | 7.8M |
| 2026-02-24 | 47.09 | $17.53 | 9.4M |
| 2026-02-23 | 46.01 | $17.44 | 9.7M |
| 2026-02-20 | 56.93 | $18.33 | 11.7M |
| 2026-02-19 | 54.76 | $18.14 | 12.1M |
| 2026-02-18 | 54.89 | $18.15 | 7.9M |
| 2026-02-17 | 55.29 | $18.18 | 6.1M |
| 2026-02-13 | 54.13 | $18.07 | 5.2M |
| 2026-02-12 | 52.31 | $17.90 | 7.2M |
| 2026-02-11 | 59.58 | $18.45 | 7.0M |
| 2026-02-10 | 63.23 | $18.69 | 4.8M |
| 2026-02-09 | 66.96 | $18.92 | 4.8M |
| 2026-02-06 | 66.80 | $18.90 | 6.3M |
| 2026-02-05 | 64.22 | $18.59 | 6.9M |
| 2026-02-04 | 64.22 | $18.59 | 7.1M |
| 2026-02-03 | 61.61 | $18.29 | 7.7M |
| 2026-02-02 | 57.17 | $17.84 | 6.5M |
| 2026-01-30 | 53.90 | $17.55 | 6.0M |
| 2026-01-29 | 54.58 | $17.60 | 5.8M |
| 2026-01-28 | 50.15 | $17.23 | 6.0M |
| 2026-01-27 | 52.79 | $17.43 | 5.4M |
| 2026-01-26 | 52.19 | $17.38 | 6.4M |
| 2026-01-23 | 48.86 | $17.11 | 4.9M |
| 2026-01-22 | 62.50 | $18.00 | 5.6M |
| 2026-01-21 | 59.74 | $17.77 | 8.9M |
| 2026-01-20 | 52.53 | $17.27 | 9.6M |
| 2026-01-16 | 54.19 | $17.36 | 12.6M |
| 2026-01-15 | 56.25 | $17.47 | 6.7M |
| 2026-01-14 | 51.99 | $17.20 | 6.3M |
| 2026-01-13 | 50.29 | $17.10 | 4.5M |
| 2026-01-12 | 52.04 | $17.20 | 4.6M |
| 2026-01-09 | 59.09 | $17.56 | 4.9M |
| 2026-01-08 | 60.17 | $17.61 | 6.9M |
| 2026-01-07 | 60.59 | $17.63 | 3.8M |
| 2026-01-06 | 62.03 | $17.70 | 5.1M |
| 2026-01-05 | 57.82 | $17.39 | 5.6M |
| 2026-01-02 | 54.74 | $17.19 | 3.9M |
| 2025-12-31 | 53.29 | $17.10 | 3.6M |
| 2025-12-30 | 57.59 | $17.32 | 4.0M |
| 2025-12-29 | 59.24 | $17.40 | 3.2M |
| 2025-12-26 | 62.65 | $17.56 | 2.7M |
| 2025-12-24 | 63.75 | $17.61 | 1.6M |
| 2025-12-23 | 63.38 | $17.58 | 3.0M |
| 2025-12-22 | 69.08 | $17.84 | 3.1M |
| 2025-12-19 | 68.25 | $17.76 | 6.9M |
| 2025-12-18 | 66.53 | $17.60 | 5.1M |
| 2025-12-17 | 66.31 | $17.58 | 5.0M |
| 2025-12-16 | 65.14 | $17.47 | 4.4M |
| 2025-12-15 | 65.53 | $17.49 | 5.2M |
| 2025-12-12 | 66.10 | $17.52 | 4.3M |
| 2025-12-11 | 68.57 | $17.65 | 5.3M |
| 2025-12-10 | 67.87 | $17.57 | 8.0M |
| 2025-12-09 | 61.57 | $16.95 | 4.3M |
| 2025-12-08 | 62.70 | $17.01 | 6.0M |
| 2025-12-05 | 61.58 | $16.91 | 3.4M |
| 2025-12-04 | 62.11 | $16.94 | 4.5M |
| 2025-12-03 | 61.90 | $16.92 | 6.0M |
| 2025-12-02 | 58.67 | $16.62 | 3.3M |
| 2025-12-01 | 59.80 | $16.69 | 3.1M |
| 2025-11-28 | 59.27 | $16.64 | 1.6M |
| 2025-11-26 | 59.56 | $16.66 | 3.9M |
| 2025-11-25 | 60.14 | $16.70 | 5.3M |
| 2025-11-24 | 55.33 | $16.23 | 4.5M |
| 2025-11-21 | 53.16 | $16.04 | 4.2M |
| 2025-11-20 | 47.27 | $15.58 | 5.6M |
| 2025-11-19 | 48.79 | $15.70 | 4.4M |
| 2025-11-18 | 44.86 | $15.42 | 5.4M |
| 2025-11-17 | 44.28 | $15.38 | 6.4M |
| 2025-11-14 | 50.47 | $15.87 | 4.9M |
| 2025-11-13 | 50.20 | $15.85 | 6.0M |
| 2025-11-12 | 55.35 | $16.21 | 6.2M |
| 2025-11-11 | 53.72 | $16.08 | 4.7M |
| 2025-11-10 | 55.34 | $16.19 | 7.5M |
| 2025-11-07 | 54.02 | $16.08 | 7.5M |
| 2025-11-06 | 50.07 | $15.77 | 6.9M |
| 2025-11-05 | 51.29 | $15.86 | 7.0M |
| 2025-11-04 | 48.93 | $15.68 | 8.0M |
| 2025-11-03 | 49.56 | $15.73 | 6.8M |
| 2025-10-31 | 49.44 | $15.72 | 6.7M |
| 2025-10-30 | 47.98 | $15.60 | 9.5M |
| 2025-10-29 | 46.64 | $15.49 | 8.0M |
| 2025-10-28 | 48.14 | $15.63 | 8.0M |
| 2025-10-27 | 49.00 | $15.71 | 10.7M |
| 2025-10-24 | 47.56 | $15.58 | 10.0M |
| 2025-10-23 | 44.70 | $15.33 | 12.2M |
| 2025-10-22 | 44.47 | $15.31 | 14.1M |
| 2025-10-21 | 46.11 | $15.49 | 12.2M |
| 2025-10-20 | 46.11 | $15.49 | 14.7M |
| 2025-10-17 | 41.82 | $15.09 | 28.4M |
| 2025-10-16 | 36.53 | $14.65 | 40.5M |
| 2025-10-15 | 47.05 | $15.79 | 29.7M |
| 2025-10-14 | 51.09 | $16.12 | 28.1M |
| 2025-10-13 | 44.19 | $15.62 | 17.1M |
| 2025-10-10 | 38.22 | $15.26 | 13.8M |
| 2025-10-09 | 47.46 | $15.95 | 10.2M |
| 2025-10-08 | 50.85 | $16.15 | 9.0M |
| 2025-10-07 | 54.15 | $16.33 | 12.7M |
| 2025-10-06 | 56.88 | $16.47 | 11.4M |
| 2025-10-03 | 53.37 | $16.25 | 13.8M |
| 2025-10-02 | 50.41 | $16.08 | 10.4M |
| 2025-10-01 | 49.69 | $16.04 | 9.5M |
| 2025-09-30 | 50.91 | $16.11 | 12.2M |
| 2025-09-29 | 50.42 | $16.08 | 7.9M |
| 2025-09-26 | 53.13 | $16.24 | 6.6M |
| 2025-09-25 | 50.77 | $16.09 | 7.8M |
| 2025-09-24 | 51.10 | $16.11 | 7.4M |
| 2025-09-23 | 51.10 | $16.11 | 7.0M |
| 2025-09-22 | 50.81 | $16.09 | 8.1M |
| 2025-09-19 | 53.79 | $16.29 | 13.9M |
| 2025-09-18 | 58.17 | $16.56 | 10.3M |
| 2025-09-17 | 54.09 | $16.25 | 8.9M |
| 2025-09-16 | 50.87 | $16.03 | 6.7M |
| 2025-09-15 | 54.33 | $16.24 | 9.5M |
| 2025-09-12 | 57.33 | $16.41 | 7.2M |
| 2025-09-11 | 57.87 | $16.44 | 8.7M |
| 2025-09-10 | 57.11 | $16.38 | 6.3M |
| 2025-09-09 | 56.86 | $16.36 | 6.7M |
| 2025-09-08 | 58.96 | $16.49 | 6.4M |
| 2025-09-05 | 58.85 | $16.48 | 9.5M |
| 2025-09-04 | 63.93 | $16.79 | 7.8M |
| 2025-09-03 | 60.71 | $16.48 | 7.5M |
| 2025-09-02 | 59.71 | $16.39 | 8.0M |
| 2025-08-29 | 64.91 | $16.69 | 11.0M |
| 2025-08-28 | 65.27 | $16.71 | 8.2M |
| 2025-08-27 | 66.68 | $16.79 | 7.8M |
| 2025-08-26 | 64.31 | $16.53 | 9.0M |
| 2025-08-25 | 63.45 | $16.44 | 8.3M |
| 2025-08-22 | 64.43 | $16.50 | 15.6M |
| 2025-08-21 | 57.59 | $15.84 | 8.9M |
| 2025-08-20 | 58.90 | $15.92 | 12.1M |
| 2025-08-19 | 57.76 | $15.82 | 11.5M |
| 2025-08-18 | 57.76 | $15.82 | 8.7M |
| 2025-08-15 | 56.68 | $15.72 | 6.5M |
| 2025-08-14 | 60.50 | $15.98 | 6.2M |
| 2025-08-13 | 59.30 | $15.86 | 7.7M |
| 2025-08-12 | 55.55 | $15.51 | 6.0M |
| 2025-08-11 | 47.70 | $14.91 | 3.9M |
| 2025-08-08 | 48.10 | $14.94 | 2.2M |
| 2025-08-07 | 45.32 | $14.75 | 4.1M |
| 2025-08-06 | 47.09 | $14.89 | 4.7M |
| 2025-08-05 | 49.72 | $15.09 | 6.0M |
| 2025-08-04 | 48.49 | $15.00 | 5.9M |
| 2025-08-01 | 46.56 | $14.86 | 8.2M |
| 2025-07-31 | 52.73 | $15.32 | 7.7M |
| 2025-07-30 | 55.15 | $15.48 | 7.8M |
| 2025-07-29 | 56.38 | $15.56 | 8.6M |
| 2025-07-28 | 58.70 | $15.71 | 9.2M |
| 2025-07-25 | 57.93 | $15.64 | 8.0M |
| 2025-07-24 | 57.40 | $15.59 | 10.6M |
| 2025-07-23 | 65.90 | $16.12 | 10.6M |
| 2025-07-22 | 64.78 | $16.00 | 4.8M |
| 2025-07-21 | 64.59 | $15.98 | 4.0M |
| 2025-07-18 | 66.07 | $16.07 | 7.2M |
| 2025-07-17 | 64.35 | $15.87 | 6.5M |
| 2025-07-16 | 60.95 | $15.51 | 3.9M |
| 2025-07-15 | 59.42 | $15.36 | 5.1M |
| 2025-07-14 | 69.81 | $15.96 | 4.0M |
| 2025-07-11 | 68.41 | $15.80 | 2.7M |
| 2025-07-10 | 72.39 | $16.00 | 3.2M |
| 2025-07-09 | 70.86 | $15.81 | 3.9M |
| 2025-07-08 | 70.54 | $15.77 | 4.6M |
| 2025-07-07 | 68.43 | $15.52 | 5.2M |
| 2025-07-03 | 69.57 | $15.58 | 3.3M |
| 2025-07-02 | 67.43 | $15.33 | 3.6M |
| 2025-07-01 | 64.91 | $15.06 | 3.0M |
| 2025-06-30 | 59.64 | $14.58 | 2.5M |
| 2025-06-27 | 59.27 | $14.55 | 6.4M |
| 2025-06-26 | 59.16 | $14.54 | 3.2M |
| 2025-06-25 | 55.92 | $14.27 | 2.4M |
| 2025-06-24 | 57.52 | $14.37 | 3.0M |
| 2025-06-23 | 54.69 | $14.14 | 4.2M |
| 2025-06-20 | 51.47 | $13.90 | 5.0M |
| 2025-06-18 | 49.63 | $13.77 | 3.1M |
| 2025-06-17 | 47.75 | $13.64 | 3.2M |
| 2025-06-16 | 49.09 | $13.74 | 3.6M |
| 2025-06-13 | 47.41 | $13.62 | 3.0M |
| 2025-06-12 | 52.19 | $13.97 | 2.7M |
| 2025-06-11 | 53.50 | $14.06 | 2.4M |
| 2025-06-10 | 56.20 | $14.24 | 2.1M |
| 2025-06-09 | 54.51 | $14.10 | 1.9M |
| 2025-06-06 | 54.02 | $14.06 | 2.5M |
| 2025-06-05 | 49.58 | $13.71 | 2.6M |
| 2025-06-04 | 50.24 | $13.76 | 3.6M |
| 2025-06-03 | 51.81 | $13.88 | 2.6M |
| 2025-06-02 | 49.30 | $13.68 | 2.3M |
| 2025-05-30 | 51.73 | $13.87 | 2.0M |
| 2025-05-29 | 53.72 | $14.02 | 1.8M |
| 2025-05-28 | 52.56 | $13.92 | 2.2M |
| 2025-05-27 | 55.73 | $14.16 | 2.1M |
| 2025-05-23 | 52.07 | $13.84 | 1.8M |
| 2025-05-22 | 53.25 | $13.93 | 2.6M |
| 2025-05-21 | 51.99 | $13.82 | 2.0M |
| 2025-05-20 | 58.98 | $14.33 | 1.9M |
| 2025-05-19 | 59.28 | $14.35 | 1.8M |
| 2025-05-16 | 60.43 | $14.43 | 2.1M |
| 2025-05-15 | 60.86 | $14.46 | 1.9M |
| 2025-05-14 | 61.81 | $14.53 | 2.4M |
| 2025-05-13 | 61.49 | $14.49 | 3.4M |
| 2025-05-12 | 60.26 | $14.34 | 2.9M |
| 2025-05-09 | 54.30 | $13.69 | 2.0M |
| 2025-05-08 | 55.89 | $13.82 | 1.6M |
| 2025-05-07 | 52.64 | $13.50 | 1.7M |
| 2025-05-06 | 52.64 | $13.50 | 2.0M |
| 2025-05-05 | 54.34 | $13.65 | 1.6M |
| 2025-05-02 | 54.67 | $13.68 | 1.8M |
| 2025-05-01 | 50.53 | $13.25 | 3.0M |
| 2025-04-30 | 48.87 | $13.09 | 3.1M |
| 2025-04-29 | 51.21 | $13.32 | 2.9M |
| 2025-04-28 | 51.62 | $13.36 | 1.8M |
| 2025-04-25 | 50.97 | $13.29 | 1.8M |
| 2025-04-24 | 52.11 | $13.41 | 3.3M |
| 2025-04-23 | 50.08 | $13.18 | 4.6M |
| 2025-04-22 | 47.70 | $12.92 | 4.2M |
| 2025-04-21 | 43.03 | $12.45 | 5.2M |
| 2025-04-17 | 44.31 | $12.61 | 5.4M |
| 2025-04-16 | 40.31 | $12.23 | 5.9M |
| 2025-04-15 | 40.90 | $12.31 | 3.6M |
| 2025-04-14 | 38.22 | $12.06 | 3.5M |
| 2025-04-11 | 35.22 | $11.79 | 3.3M |
| 2025-04-10 | 35.28 | $11.80 | 3.8M |
| 2025-04-09 | 40.34 | $12.57 | 6.0M |
| 2025-04-08 | 27.35 | $11.56 | 4.8M |
| 2025-04-07 | 27.75 | $11.63 | 6.6M |
| 2025-04-04 | 25.54 | $11.48 | 4.9M |
| 2025-04-03 | 28.96 | $12.09 | 4.8M |
| 2025-04-02 | 42.87 | $13.65 | 1.9M |
| 2025-04-01 | 38.75 | $13.42 | 2.6M |
| 2025-03-31 | 39.10 | $13.45 | 2.6M |
| 2025-03-28 | 38.39 | $13.41 | 2.5M |
| 2025-03-27 | 42.09 | $13.73 | 1.6M |
| 2025-03-26 | 43.72 | $13.86 | 1.6M |
| 2025-03-25 | 44.47 | $13.92 | 2.0M |
| 2025-03-24 | 44.32 | $13.91 | 2.5M |
| 2025-03-21 | 38.40 | $13.54 | 4.6M |
| 2025-03-20 | 38.50 | $13.55 | 1.9M |
| 2025-03-19 | 40.28 | $13.72 | 2.5M |
| 2025-03-18 | 38.54 | $13.61 | 1.4M |
| 2025-03-17 | 38.54 | $13.61 | 2.5M |
| 2025-03-14 | 36.24 | $13.46 | 1.9M |
| 2025-03-13 | 30.48 | $13.11 | 2.2M |
| 2025-03-12 | 31.65 | $13.26 | 4.3M |
| 2025-03-11 | 28.54 | $13.08 | 3.0M |
| 2025-03-10 | 28.96 | $13.14 | 3.8M |
| 2025-03-07 | 33.71 | $13.75 | 3.3M |
| 2025-03-06 | 33.97 | $13.78 | 2.6M |
| 2025-03-05 | 35.45 | $13.95 | 2.6M |
| 2025-03-04 | 35.62 | $13.97 | 3.0M |
| 2025-03-03 | 40.61 | $14.50 | 2.6M |
| 2025-02-28 | 44.40 | $14.84 | 2.7M |
| 2025-02-27 | 41.51 | $14.65 | 2.3M |
| 2025-02-26 | 39.78 | $14.54 | 1.8M |
| 2025-02-25 | 39.63 | $14.53 | 2.1M |
| 2025-02-24 | 40.61 | $14.63 | 2.3M |
| 2025-02-21 | 42.11 | $14.78 | 1.9M |
| 2025-02-20 | 45.73 | $15.12 | 1.9M |
| 2025-02-19 | 50.32 | $15.50 | 1.8M |
| 2025-02-18 | 51.48 | $15.59 | 1.8M |
| 2025-02-14 | 49.64 | $15.44 | 1.2M |
| 2025-02-13 | 49.39 | $15.42 | 1.5M |
| 2025-02-12 | 47.96 | $15.30 | 2.2M |
| 2025-02-11 | 53.62 | $15.77 | 1.9M |
| 2025-02-10 | 50.04 | $15.47 | 1.8M |
| 2025-02-07 | 53.57 | $15.74 | 2.4M |
| 2025-02-06 | 56.52 | $15.95 | 2.9M |
| 2025-02-05 | 53.39 | $15.68 | 1.6M |
| 2025-02-04 | 52.30 | $15.59 | 1.8M |
| 2025-02-03 | 48.63 | $15.30 | 2.8M |
| 2025-01-31 | 53.93 | $15.69 | 2.5M |
| 2025-01-30 | 56.01 | $15.83 | 2.4M |
| 2025-01-29 | 54.83 | $15.73 | 3.2M |
| 2025-01-28 | 54.12 | $15.67 | 2.9M |
| 2025-01-27 | 53.78 | $15.64 | 3.1M |
| 2025-01-24 | 52.89 | $15.56 | 4.6M |
| 2025-01-23 | 52.35 | $15.51 | 1.9M |
| 2025-01-22 | 52.81 | $15.55 | 3.4M |
| 2025-01-21 | 57.27 | $15.92 | 4.9M |
| 2025-01-17 | 54.19 | $15.61 | 4.1M |
| 2025-01-16 | 51.18 | $15.33 | 2.4M |
| 2025-01-15 | 53.95 | $15.56 | 2.8M |
| 2025-01-14 | 48.67 | $15.10 | 3.1M |
| 2025-01-13 | 39.50 | $14.46 | 2.3M |
| 2025-01-10 | 35.93 | $14.25 | 3.2M |
| 2025-01-08 | 40.47 | $14.67 | 1.6M |
| 2025-01-07 | 40.58 | $14.68 | 1.9M |
| 2025-01-06 | 41.60 | $14.77 | 2.6M |
| 2025-01-03 | 40.01 | $14.67 | 1.7M |
| 2025-01-02 | 37.93 | $14.54 | 2.1M |
| 2024-12-31 | 40.39 | $14.78 | 1.7M |
| 2024-12-30 | 39.46 | $14.72 | 2.3M |
| 2024-12-27 | 39.65 | $14.74 | 1.6M |
| 2024-12-26 | 41.73 | $14.95 | 1.1M |
| 2024-12-24 | 41.59 | $14.94 | 726200 |
| 2024-12-23 | 39.12 | $14.76 | 2.4M |
| 2024-12-20 | 35.37 | $14.50 | 5.9M |
| 2024-12-19 | 33.88 | $14.40 | 4.0M |
| 2024-12-18 | 35.27 | $14.58 | 3.4M |
| 2024-12-17 | 42.98 | $15.41 | 3.3M |
| 2024-12-16 | 47.90 | $15.82 | 4.2M |
| 2024-12-13 | 49.07 | $15.91 | 3.1M |
| 2024-12-12 | 49.71 | $15.96 | 2.1M |
| 2024-12-11 | 54.15 | $16.29 | 2.2M |
| 2024-12-10 | 52.57 | $16.16 | 2.0M |
| 2024-12-09 | 53.24 | $16.21 | 3.0M |
| 2024-12-06 | 58.03 | $16.55 | 1.7M |
| 2024-12-05 | 57.92 | $16.54 | 1.6M |
| 2024-12-04 | 60.08 | $16.69 | 1.2M |
| 2024-12-03 | 60.23 | $16.70 | 953000 |
| 2024-12-02 | 62.18 | $16.84 | 1.3M |
| 2024-11-29 | 66.75 | $17.15 | 1.3M |
| 2024-11-27 | 66.90 | $17.16 | 1.2M |
| 2024-11-26 | 67.62 | $17.21 | 1.9M |
| 2024-11-25 | 68.75 | $17.29 | 3.5M |
| 2024-11-22 | 67.86 | $17.15 | 3.0M |
| 2024-11-21 | 65.23 | $16.76 | 2.6M |
| 2024-11-20 | 62.62 | $16.41 | 1.3M |
| 2024-11-19 | 62.46 | $16.39 | 1.3M |
| 2024-11-18 | 63.45 | $16.47 | 1.9M |
| 2024-11-15 | 64.17 | $16.53 | 2.6M |
| 2024-11-14 | 63.91 | $16.49 | 1.3M |
| 2024-11-13 | 65.72 | $16.65 | 1.8M |
| 2024-11-12 | 66.28 | $16.70 | 2.0M |
| 2024-11-11 | 67.04 | $16.77 | 2.8M |
| 2024-11-08 | 63.47 | $16.14 | 1.8M |
| 2024-11-07 | 62.99 | $16.06 | 4.6M |
| 2024-11-06 | 70.28 | $16.72 | 7.8M |
| 2024-11-05 | 53.46 | $14.55 | 1.7M |
| 2024-11-04 | 50.26 | $14.29 | 2.5M |
| 2024-11-01 | 53.06 | $14.50 | 2.3M |
| 2024-10-31 | 53.06 | $14.50 | 2.0M |
| 2024-10-30 | 55.59 | $14.69 | 2.0M |
| 2024-10-29 | 52.17 | $14.39 | 2.2M |
| 2024-10-28 | 54.70 | $14.58 | 2.3M |
| 2024-10-25 | 49.69 | $14.17 | 2.6M |
| 2024-10-24 | 53.83 | $14.47 | 1.6M |
| 2024-10-23 | 53.97 | $14.48 | 2.6M |
| 2024-10-22 | 52.54 | $14.36 | 3.0M |
| 2024-10-21 | 49.16 | $14.09 | 2.8M |
| 2024-10-18 | 56.86 | $14.63 | 4.5M |
| 2024-10-17 | 60.35 | $14.84 | 4.5M |
| 2024-10-16 | 59.67 | $14.78 | 2.9M |
| 2024-10-15 | 55.36 | $14.42 | 2.2M |
| 2024-10-14 | 53.80 | $14.30 | 2.0M |
| 2024-10-11 | 53.95 | $14.31 | 1.8M |
| 2024-10-10 | 48.35 | $13.90 | 1.6M |
| 2024-10-09 | 47.01 | $13.81 | 1.7M |
| 2024-10-08 | 44.73 | $13.66 | 1.6M |
| 2024-10-07 | 46.24 | $13.78 | 1.6M |
| 2024-10-04 | 47.00 | $13.84 | 1.5M |
| 2024-10-03 | 43.81 | $13.62 | 1.4M |
| 2024-10-02 | 43.07 | $13.57 | 2.4M |
| 2024-10-01 | 43.07 | $13.57 | 3.8M |
| 2024-09-30 | 49.40 | $14.11 | 1.9M |
| 2024-09-27 | 46.35 | $13.89 | 1.5M |
| 2024-09-26 | 46.47 | $13.90 | 1.9M |
| 2024-09-25 | 43.38 | $13.68 | 2.6M |
| 2024-09-24 | 45.90 | $13.90 | 1.9M |
| 2024-09-23 | 49.50 | $14.19 | 2.7M |
| 2024-09-20 | 51.07 | $14.31 | 5.0M |
| 2024-09-19 | 54.94 | $14.59 | 2.2M |
| 2024-09-18 | 50.48 | $14.24 | 2.1M |
| 2024-09-17 | 49.95 | $14.20 | 1.6M |
| 2024-09-16 | 49.29 | $14.15 | 2.2M |
| 2024-09-13 | 47.60 | $14.02 | 2.1M |
| 2024-09-12 | 43.01 | $13.69 | 1.9M |
| 2024-09-11 | 44.01 | $13.78 | 2.1M |
| 2024-09-10 | 46.40 | $13.99 | 1.9M |
| 2024-09-09 | 48.29 | $14.15 | 1.7M |
| 2024-09-06 | 46.48 | $14.01 | 1.9M |
| 2024-09-05 | 50.06 | $14.31 | 1.3M |
| 2024-09-04 | 54.73 | $14.66 | 1.3M |
| 2024-09-03 | 56.89 | $14.81 | 1.6M |
| 2024-08-30 | 59.42 | $14.98 | 1.6M |
| 2024-08-29 | 57.30 | $14.78 | 1.1M |
| 2024-08-28 | 56.43 | $14.70 | 1.5M |
| 2024-08-27 | 54.46 | $14.52 | 1.5M |
| 2024-08-26 | 55.25 | $14.58 | 1.5M |
| 2024-08-23 | 57.64 | $14.76 | 1.8M |
| 2024-08-22 | 51.69 | $14.22 | 925500 |
| 2024-08-21 | 50.96 | $14.16 | 1.0M |
| 2024-08-20 | 50.85 | $14.15 | 1.5M |
| 2024-08-19 | 52.89 | $14.32 | 1.7M |
| 2024-08-16 | 50.67 | $14.12 | 1.7M |
| 2024-08-15 | 48.13 | $13.90 | 2.3M |
| 2024-08-14 | 44.67 | $13.62 | 1.6M |
| 2024-08-13 | 44.55 | $13.61 | 1.2M |
| 2024-08-12 | 43.08 | $13.49 | 1.6M |
| 2024-08-09 | 44.67 | $13.66 | 2.1M |
| 2024-08-08 | 45.04 | $13.70 | 2.0M |
| 2024-08-07 | 42.66 | $13.49 | 2.6M |
| 2024-08-06 | 42.66 | $13.49 | 6.6M |
| 2024-08-05 | 43.23 | $13.56 | 3.2M |
| 2024-08-02 | 48.34 | $14.15 | 2.9M |
| 2024-08-01 | 53.43 | $14.65 | 2.7M |
| 2024-07-31 | 61.99 | $15.34 | 3.2M |
| 2024-07-30 | 64.40 | $15.51 | 2.7M |
| 2024-07-29 | 62.87 | $15.32 | 2.5M |
| 2024-07-26 | 66.15 | $15.55 | 2.2M |
| 2024-07-25 | 64.38 | $15.32 | 4.1M |
| 2024-07-24 | 60.75 | $14.89 | 3.5M |
| 2024-07-23 | 62.73 | $15.03 | 3.7M |
| 2024-07-22 | 60.82 | $14.81 | 2.5M |
| 2024-07-19 | 58.72 | $14.58 | 3.7M |
| 2024-07-18 | 56.61 | $14.36 | 7.6M |
| 2024-07-17 | 70.47 | $15.25 | 5.6M |
| 2024-07-16 | 72.55 | $15.36 | 3.1M |
| 2024-07-15 | 67.48 | $14.75 | 2.5M |
| 2024-07-12 | 64.19 | $14.43 | 2.7M |
| 2024-07-11 | 63.97 | $14.41 | 2.8M |
| 2024-07-10 | 59.15 | $14.00 | 2.5M |
| 2024-07-09 | 54.34 | $13.66 | 1.6M |
| 2024-07-08 | 50.25 | $13.41 | 1.8M |
| 2024-07-05 | 50.25 | $13.41 | 4.4M |
| 2024-07-03 | 53.00 | $13.57 | 1.3M |
| 2024-07-02 | 57.47 | $13.81 | 1.3M |
| 2024-07-01 | 55.22 | $13.66 | 2.1M |
| 2024-06-28 | 55.60 | $13.68 | 3.5M |
| 2024-06-27 | 48.53 | $13.25 | 2.3M |
| 2024-06-26 | 45.46 | $13.09 | 2.2M |
| 2024-06-25 | 44.28 | $13.03 | 2.3M |
| 2024-06-24 | 48.81 | $13.30 | 1.8M |
| 2024-06-21 | 43.30 | $13.03 | 3.9M |
| 2024-06-20 | 42.43 | $12.99 | 1.5M |
| 2024-06-18 | 42.22 | $12.98 | 1.3M |
| 2024-06-17 | 41.19 | $12.93 | 1.6M |
| 2024-06-14 | 36.72 | $12.72 | 1.5M |
| 2024-06-13 | 37.63 | $12.79 | 1.4M |
| 2024-06-12 | 40.18 | $12.98 | 2.2M |
| 2024-06-11 | 35.59 | $12.77 | 2.2M |
| 2024-06-10 | 37.82 | $12.94 | 2.0M |
| 2024-06-07 | 41.30 | $13.18 | 1.7M |
| 2024-06-06 | 43.19 | $13.30 | 1.7M |
| 2024-06-05 | 44.47 | $13.38 | 1.5M |
| 2024-06-04 | 44.08 | $13.36 | 1.7M |
| 2024-06-03 | 45.94 | $13.48 | 1.5M |
| 2024-05-31 | 50.89 | $13.77 | 2.7M |
| 2024-05-30 | 48.34 | $13.63 | 1.4M |
| 2024-05-29 | 44.42 | $13.43 | 1.1M |
| 2024-05-28 | 48.63 | $13.67 | 1.1M |
| 2024-05-24 | 50.91 | $13.79 | 829900 |
| 2024-05-23 | 49.02 | $13.69 | 1.5M |
| 2024-05-22 | 56.02 | $14.03 | 1.8M |
| 2024-05-21 | 58.10 | $14.12 | 2.2M |
| 2024-05-20 | 56.03 | $14.00 | 1.6M |
| 2024-05-17 | 59.53 | $14.15 | 1.5M |
| 2024-05-16 | 57.86 | $14.05 | 1.2M |
| 2024-05-15 | 61.22 | $14.19 | 1.6M |
| 2024-05-14 | 61.06 | $14.18 | 1.1M |
| 2024-05-13 | 58.91 | $14.04 | 1.1M |
| 2024-05-10 | 60.27 | $14.10 | 1.6M |
| 2024-05-09 | 58.12 | $13.96 | 1.8M |
| 2024-05-08 | 58.34 | $13.97 | 1.6M |
| 2024-05-07 | 56.83 | $13.87 | 2.0M |
| 2024-05-06 | 58.23 | $13.94 | 1.5M |
| 2024-05-03 | 56.02 | $13.79 | 2.8M |
| 2024-05-02 | 53.70 | $13.64 | 3.4M |
| 2024-05-01 | 52.91 | $13.59 | 2.6M |
| 2024-04-30 | 48.77 | $13.34 | 2.9M |
| 2024-04-29 | 52.64 | $13.56 | 3.4M |
| 2024-04-26 | 56.10 | $13.74 | 3.7M |
| 2024-04-25 | 54.19 | $13.62 | 2.6M |
| 2024-04-24 | 55.14 | $13.67 | 2.2M |
| 2024-04-23 | 54.53 | $13.63 | 2.5M |
| 2024-04-22 | 49.88 | $13.34 | 1.9M |
| 2024-04-19 | 46.09 | $13.13 | 2.7M |
| 2024-04-18 | 38.26 | $12.76 | 4.5M |
| 2024-04-17 | 38.84 | $12.80 | 1.9M |
| 2024-04-16 | 38.62 | $12.79 | 1.9M |
| 2024-04-15 | 41.61 | $13.00 | 2.4M |
| 2024-04-12 | 42.35 | $13.05 | 1.7M |
| 2024-04-11 | 43.54 | $13.13 | 2.0M |
| 2024-04-10 | 42.20 | $13.06 | 2.6M |
| 2024-04-09 | 53.81 | $13.73 | 1.6M |
| 2024-04-08 | 53.08 | $13.69 | 1.7M |
| 2024-04-05 | 51.24 | $13.59 | 1.5M |
| 2024-04-04 | 51.06 | $13.58 | 1.8M |
| 2024-04-03 | 51.24 | $13.59 | 1.7M |
| 2024-04-02 | 51.94 | $13.63 | 1.5M |
| 2024-04-01 | 55.37 | $13.82 | 2.0M |
| 2024-03-28 | 61.00 | $14.10 | 1.8M |
| 2024-03-27 | 59.89 | $14.02 | 2.7M |
| 2024-03-26 | 52.53 | $13.56 | 1.3M |
| 2024-03-25 | 53.76 | $13.62 | 2.2M |
| 2024-03-22 | 52.17 | $13.53 | 1.6M |
| 2024-03-21 | 57.36 | $13.78 | 1.9M |
| 2024-03-20 | 54.62 | $13.62 | 2.5M |
| 2024-03-19 | 49.82 | $13.37 | 2.0M |
| 2024-03-18 | 47.50 | $13.26 | 2.2M |
| 2024-03-15 | 48.47 | $13.31 | 5.3M |
| 2024-03-14 | 47.86 | $13.28 | 2.0M |
| 2024-03-13 | 52.13 | $13.50 | 1.4M |
| 2024-03-12 | 51.94 | $13.49 | 1.2M |
| 2024-03-11 | 53.51 | $13.57 | 1.1M |
| 2024-03-08 | 55.10 | $13.65 | 1.2M |
| 2024-03-07 | 55.68 | $13.68 | 1.2M |
| 2024-03-06 | 57.43 | $13.77 | 2.0M |
| 2024-03-05 | 58.79 | $13.84 | 2.8M |
| 2024-03-04 | 53.56 | $13.49 | 2.5M |
| 2024-03-01 | 52.58 | $13.43 | 2.1M |
| 2024-02-29 | 51.11 | $13.34 | 2.3M |
| 2024-02-28 | 50.63 | $13.31 | 2.4M |
| 2024-02-27 | 56.87 | $13.66 | 2.3M |
| 2024-02-26 | 53.78 | $13.46 | 2.7M |
| 2024-02-23 | 52.48 | $13.38 | 1.6M |
| 2024-02-22 | 53.01 | $13.41 | 1.2M |
| 2024-02-21 | 53.35 | $13.43 | 1.4M |
| 2024-02-20 | 52.78 | $13.39 | 1.2M |
| 2024-02-16 | 54.37 | $13.49 | 1.8M |
| 2024-02-15 | 54.53 | $13.50 | 2.2M |
| 2024-02-14 | 50.46 | $13.20 | 1.8M |
| 2024-02-13 | 47.01 | $12.97 | 2.8M |
| 2024-02-12 | 52.96 | $13.36 | 1.7M |
| 2024-02-09 | 49.70 | $13.15 | 1.6M |
| 2024-02-08 | 46.69 | $12.97 | 1.4M |
| 2024-02-07 | 46.53 | $12.96 | 3.6M |
| 2024-02-06 | 44.87 | $12.86 | 2.4M |
| 2024-02-05 | 46.37 | $12.97 | 2.2M |
| 2024-02-02 | 47.89 | $13.08 | 2.4M |
| 2024-02-01 | 46.84 | $13.01 | 4.2M |
| 2024-01-31 | 49.13 | $13.18 | 2.9M |
| 2024-01-30 | 58.03 | $13.74 | 3.2M |
| 2024-01-29 | 62.65 | $13.98 | 4.4M |
| 2024-01-26 | 60.93 | $13.84 | 1.8M |
| 2024-01-25 | 58.59 | $13.66 | 2.7M |
| 2024-01-24 | 56.54 | $13.51 | 2.7M |
| 2024-01-23 | 55.70 | $13.45 | 1.5M |
| 2024-01-22 | 58.18 | $13.59 | 2.1M |
| 2024-01-19 | 54.47 | $13.32 | 2.5M |
| 2024-01-18 | 50.27 | $13.05 | 2.5M |
| 2024-01-17 | 48.78 | $12.96 | 1.5M |
| 2024-01-16 | 50.05 | $13.04 | 1.7M |
| 2024-01-12 | 54.24 | $13.29 | 1.5M |
| 2024-01-11 | 57.93 | $13.49 | 2.0M |
| 2024-01-10 | 60.88 | $13.64 | 1.5M |
| 2024-01-09 | 61.07 | $13.65 | 1.2M |
| 2024-01-08 | 64.44 | $13.82 | 1.4M |
| 2024-01-05 | 63.19 | $13.71 | 4.0M |
| 2024-01-04 | 62.63 | $13.66 | 1.9M |
| 2024-01-03 | 60.91 | $13.51 | 1.6M |
| 2024-01-02 | 68.69 | $13.90 | 1.6M |
| 2023-12-29 | 67.37 | $13.77 | 1.3M |
| 2023-12-28 | 69.51 | $13.87 | 1.1M |
| 2023-12-27 | 71.23 | $13.95 | 1.4M |
| 2023-12-26 | 70.97 | $13.92 | 1.4M |
| 2023-12-22 | 68.87 | $13.68 | 1.4M |
| 2023-12-21 | 68.33 | $13.62 | 2.0M |
| 2023-12-20 | 68.06 | $13.59 | 2.0M |
| 2023-12-19 | 71.68 | $13.78 | 1.5M |
| 2023-12-18 | 69.92 | $13.56 | 1.5M |
| 2023-12-15 | 70.87 | $13.61 | 4.6M |
| 2023-12-14 | 74.32 | $13.79 | 3.1M |
| 2023-12-13 | 70.96 | $13.34 | 2.7M |
| 2023-12-12 | 65.31 | $12.75 | 1.4M |
| 2023-12-11 | 67.42 | $12.85 | 1.1M |
| 2023-12-08 | 67.63 | $12.86 | 1.7M |
| 2023-12-07 | 66.03 | $12.70 | 1.8M |
| 2023-12-06 | 64.26 | $12.53 | 2.4M |
| 2023-12-05 | 62.74 | $12.39 | 1.9M |
| 2023-12-04 | 67.63 | $12.64 | 1.7M |
| 2023-12-01 | 66.12 | $12.49 | 2.0M |
| 2023-11-30 | 60.27 | $11.99 | 1.8M |
| 2023-11-29 | 59.74 | $11.95 | 1.9M |
| 2023-11-28 | 55.99 | $11.68 | 1.3M |
| 2023-11-27 | 56.36 | $11.70 | 1.2M |
| 2023-11-24 | 57.62 | $11.77 | 517800 |
| 2023-11-22 | 56.43 | $11.68 | 991900 |
| 2023-11-21 | 56.03 | $11.65 | 1.4M |
| 2023-11-20 | 59.97 | $11.88 | 1.7M |
| 2023-11-17 | 61.40 | $11.96 | 1.6M |
| 2023-11-16 | 59.45 | $11.79 | 1.7M |
| 2023-11-15 | 62.44 | $11.96 | 1.9M |
| 2023-11-14 | 60.44 | $11.78 | 2.1M |
| 2023-11-13 | 51.76 | $11.14 | 1.4M |
| 2023-11-10 | 52.44 | $11.18 | 1.1M |
| 2023-11-09 | 50.90 | $11.08 | 2.5M |
| 2023-11-08 | 53.36 | $11.23 | 1.0M |
| 2023-11-07 | 55.75 | $11.37 | 1.1M |
| 2023-11-06 | 57.68 | $11.48 | 1.3M |
| 2023-11-03 | 58.73 | $11.54 | 2.1M |
| 2023-11-02 | 54.24 | $11.20 | 1.6M |
| 2023-11-01 | 46.41 | $10.72 | 1.7M |
| 2023-10-31 | 45.86 | $10.69 | 1.4M |
| 2023-10-30 | 44.78 | $10.63 | 1.7M |
| 2023-10-27 | 41.85 | $10.47 | 1.9M |
| 2023-10-26 | 46.06 | $10.76 | 2.2M |
| 2023-10-25 | 39.03 | $10.41 | 2.5M |
| 2023-10-24 | 40.91 | $10.54 | 1.5M |
| 2023-10-23 | 41.94 | $10.61 | 2.3M |
| 2023-10-20 | 43.12 | $10.69 | 2.9M |
| 2023-10-19 | 48.86 | $11.04 | 3.3M |
| 2023-10-18 | 48.67 | $11.03 | 3.5M |
| 2023-10-17 | 53.25 | $11.28 | 2.6M |
| 2023-10-16 | 49.06 | $11.05 | 1.6M |
| 2023-10-13 | 42.94 | $10.76 | 2.1M |
| 2023-10-12 | 46.81 | $10.97 | 3.8M |
| 2023-10-11 | 46.81 | $10.97 | 2.4M |
| 2023-10-10 | 45.76 | $10.92 | 2.5M |
| 2023-10-09 | 44.08 | $10.84 | 3.4M |
| 2023-10-06 | 45.41 | $10.92 | 2.4M |
| 2023-10-05 | 45.41 | $10.92 | 2.7M |
| 2023-10-04 | 39.41 | $10.63 | 2.6M |
| 2023-10-03 | 35.70 | $10.47 | 2.2M |
| 2023-10-02 | 37.47 | $10.60 | 2.1M |
| 2023-09-29 | 40.24 | $10.79 | 2.5M |
| 2023-09-28 | 36.73 | $10.64 | 2.3M |
| 2023-09-27 | 31.92 | $10.45 | 1.7M |
| 2023-09-26 | 33.19 | $10.55 | 1.8M |
| 2023-09-25 | 35.31 | $10.71 | 2.0M |
| 2023-09-22 | 31.68 | $10.57 | 2.0M |
| 2023-09-21 | 33.06 | $10.68 | 2.4M |
| 2023-09-20 | 36.35 | $10.92 | 2.5M |
| 2023-09-19 | 38.48 | $11.06 | 1.5M |
| 2023-09-18 | 39.10 | $11.10 | 1.6M |
| 2023-09-15 | 41.99 | $11.28 | 6.0M |
| 2023-09-14 | 42.15 | $11.29 | 2.0M |
| 2023-09-13 | 40.60 | $11.22 | 1.7M |
| 2023-09-12 | 41.20 | $11.26 | 2.2M |
| 2023-09-11 | 37.48 | $11.09 | 1.6M |
| 2023-09-08 | 38.43 | $11.16 | 1.5M |
| 2023-09-07 | 36.46 | $11.07 | 3.3M |
| 2023-09-06 | 39.83 | $11.32 | 2.1M |
| 2023-09-05 | 42.35 | $11.49 | 1.8M |
| 2023-09-01 | 47.01 | $11.77 | 1.7M |
| 2023-08-31 | 44.09 | $11.63 | 1.3M |
| 2023-08-30 | 43.66 | $11.61 | 1.1M |
| 2023-08-29 | 45.97 | $11.75 | 1.1M |
| 2023-08-28 | 43.12 | $11.61 | 2.1M |
| 2023-08-25 | 39.43 | $11.44 | 1.2M |
| 2023-08-24 | 40.91 | $11.54 | 1.0M |
| 2023-08-23 | 40.49 | $11.52 | 1.6M |
| 2023-08-22 | 37.94 | $11.40 | 2.0M |
| 2023-08-21 | 41.91 | $11.68 | 1.4M |
| 2023-08-18 | 43.14 | $11.76 | 4.1M |
| 2023-08-17 | 41.72 | $11.69 | 1.1M |
| 2023-08-16 | 41.52 | $11.68 | 1.6M |
| 2023-08-15 | 43.05 | $11.79 | 2.1M |
| 2023-08-14 | 48.26 | $12.13 | 1.3M |
| 2023-08-11 | 50.84 | $12.28 | 1.6M |
| 2023-08-10 | 50.51 | $12.26 | 2.1M |
| 2023-08-09 | 52.37 | $12.37 | 1.7M |
| 2023-08-08 | 56.13 | $12.58 | 2.3M |
| 2023-08-07 | 61.74 | $12.86 | 1.9M |
| 2023-08-04 | 61.74 | $12.86 | 1.5M |
| 2023-08-03 | 60.99 | $12.80 | 1.4M |
| 2023-08-02 | 59.47 | $12.68 | 2.0M |
| 2023-08-01 | 60.40 | $12.73 | 2.5M |
| 2023-07-31 | 61.50 | $12.79 | 1.9M |
| 2023-07-28 | 61.50 | $12.79 | 1.9M |
| 2023-07-27 | 59.62 | $12.62 | 2.3M |
| 2023-07-26 | 64.73 | $12.91 | 2.9M |
| 2023-07-25 | 60.77 | $12.55 | 2.5M |
| 2023-07-24 | 60.95 | $12.56 | 3.5M |
| 2023-07-21 | 60.27 | $12.50 | 3.4M |
| 2023-07-20 | 61.11 | $12.55 | 3.2M |
| 2023-07-19 | 63.44 | $12.69 | 3.2M |
| 2023-07-18 | 60.47 | $12.40 | 2.2M |
| 2023-07-17 | 56.78 | $12.08 | 1.2M |
| 2023-07-14 | 54.65 | $11.91 | 1.9M |
| 2023-07-13 | 60.12 | $12.24 | 2.1M |
| 2023-07-12 | 57.16 | $12.00 | 1.5M |
| 2023-07-11 | 55.45 | $11.87 | 1.7M |
| 2023-07-10 | 54.52 | $11.80 | 1.6M |
| 2023-07-07 | 53.34 | $11.71 | 3.5M |
| 2023-07-06 | 48.37 | $11.36 | 2.1M |
| 2023-07-05 | 50.87 | $11.53 | 1.3M |
| 2023-07-03 | 52.54 | $11.64 | 1.0M |
| 2023-06-30 | 49.69 | $11.44 | 2.3M |
| 2023-06-29 | 50.85 | $11.52 | 1.6M |
| 2023-06-28 | 46.22 | $11.21 | 1.2M |
| 2023-06-27 | 47.31 | $11.29 | 1.5M |
| 2023-06-26 | 45.00 | $11.14 | 1.3M |
| 2023-06-23 | 43.75 | $11.06 | 2.5M |
| 2023-06-22 | 45.98 | $11.24 | 1.7M |
| 2023-06-21 | 49.46 | $11.50 | 1.8M |
| 2023-06-20 | 51.00 | $11.61 | 1.8M |
| 2023-06-16 | 52.27 | $11.70 | 4.1M |
| 2023-06-15 | 55.02 | $11.89 | 1.9M |
| 2023-06-14 | 54.30 | $11.83 | 2.0M |
| 2023-06-13 | 58.46 | $12.11 | 2.1M |
| 2023-06-12 | 55.94 | $11.89 | 1.9M |
| 2023-06-09 | 56.38 | $11.92 | 2.5M |
| 2023-06-08 | 58.58 | $12.07 | 1.7M |
| 2023-06-07 | 59.62 | $12.14 | 2.4M |
| 2023-06-06 | 56.04 | $11.80 | 2.6M |
| 2023-06-05 | 51.35 | $11.41 | 2.1M |
| 2023-06-02 | 54.92 | $11.66 | 2.1M |
| 2023-06-01 | 47.26 | $11.11 | 1.6M |
| 2023-05-31 | 45.34 | $10.99 | 3.2M |
| 2023-05-30 | 51.94 | $11.43 | 1.7M |
| 2023-05-26 | 50.70 | $11.35 | 1.5M |
| 2023-05-25 | 48.82 | $11.23 | 2.3M |
| 2023-05-24 | 48.67 | $11.22 | 2.1M |
| 2023-05-23 | 49.09 | $11.25 | 2.5M |
| 2023-05-22 | 50.20 | $11.33 | 1.7M |
| 2023-05-19 | 48.11 | $11.18 | 2.5M |
| 2023-05-18 | 49.29 | $11.27 | 2.0M |
| 2023-05-17 | 48.36 | $11.20 | 3.5M |
| 2023-05-16 | 38.71 | $10.57 | 2.3M |
| 2023-05-15 | 39.04 | $10.60 | 2.3M |
| 2023-05-12 | 36.64 | $10.46 | 2.0M |
| 2023-05-11 | 36.94 | $10.49 | 3.8M |
| 2023-05-10 | 37.81 | $10.58 | 2.3M |
| 2023-05-09 | 37.50 | $10.56 | 2.1M |
| 2023-05-08 | 37.59 | $10.57 | 1.9M |
| 2023-05-05 | 40.12 | $10.85 | 4.0M |
| 2023-05-04 | 32.91 | $10.38 | 3.9M |
| 2023-05-03 | 36.07 | $10.74 | 3.8M |
| 2023-05-02 | 37.20 | $10.86 | 3.1M |
| 2023-05-01 | 41.30 | $11.26 | 2.6M |
| 2023-04-28 | 43.83 | $11.48 | 2.6M |
| 2023-04-27 | 43.95 | $11.49 | 3.9M |
| 2023-04-26 | 39.54 | $11.20 | 2.0M |
| 2023-04-25 | 39.06 | $11.17 | 2.8M |
| 2023-04-24 | 42.64 | $11.51 | 2.8M |
| 2023-04-21 | 41.90 | $11.46 | 3.4M |
| 2023-04-20 | 45.98 | $11.82 | 4.0M |
| 2023-04-19 | 43.21 | $11.63 | 3.1M |
| 2023-04-18 | 39.65 | $11.40 | 2.3M |
| 2023-04-17 | 41.70 | $11.59 | 3.1M |
| 2023-04-14 | 36.07 | $11.25 | 2.3M |
| 2023-04-13 | 38.90 | $11.52 | 2.3M |
| 2023-04-12 | 36.26 | $11.37 | 2.2M |
| 2023-04-11 | 36.87 | $11.43 | 3.1M |
| 2023-04-10 | 37.07 | $11.45 | 2.0M |
| 2023-04-06 | 34.93 | $11.32 | 1.9M |
| 2023-04-05 | 34.11 | $11.27 | 2.2M |
| 2023-04-04 | 34.28 | $11.29 | 2.8M |
| 2023-04-03 | 35.24 | $11.41 | 1.6M |
| 2023-03-31 | 36.79 | $11.60 | 2.4M |
| 2023-03-30 | 35.37 | $11.50 | 1.4M |
| 2023-03-29 | 36.71 | $11.67 | 1.7M |
| 2023-03-28 | 35.06 | $11.55 | 1.5M |
| 2023-03-27 | 35.42 | $11.60 | 2.5M |
| 2023-03-24 | 34.65 | $11.54 | 2.6M |
| 2023-03-23 | 30.98 | $11.26 | 3.5M |
| 2023-03-22 | 33.40 | $11.64 | 2.8M |
| 2023-03-21 | 38.51 | $12.32 | 2.9M |
| 2023-03-20 | 29.28 | $11.71 | 3.6M |
| 2023-03-17 | 27.06 | $11.58 | 7.4M |
| 2023-03-16 | 33.04 | $12.37 | 4.4M |
| 2023-03-15 | 26.82 | $12.05 | 5.0M |
| 2023-03-14 | 30.43 | $12.48 | 6.9M |
| 2023-03-13 | 30.22 | $12.47 | 9.6M |
| 2023-03-10 | 33.13 | $12.78 | 4.8M |
| 2023-03-09 | 34.35 | $12.90 | 2.8M |
| 2023-03-08 | 42.65 | $13.57 | 2.1M |
| 2023-03-07 | 45.62 | $13.76 | 1.9M |
| 2023-03-06 | 51.75 | $14.10 | 2.9M |
| 2023-03-03 | 53.76 | $14.20 | 1.5M |
| 2023-03-02 | 50.66 | $14.03 | 1.3M |
| 2023-03-01 | 57.33 | $14.34 | 1.6M |
| 2023-02-28 | 56.09 | $14.27 | 2.3M |
| 2023-02-27 | 56.54 | $14.29 | 1.4M |
| 2023-02-24 | 55.87 | $14.25 | 1.6M |
| 2023-02-23 | 54.71 | $14.18 | 1.1M |
| 2023-02-22 | 53.73 | $14.12 | 1.6M |
| 2023-02-21 | 55.45 | $14.21 | 1.6M |
| 2023-02-17 | 62.65 | $14.55 | 1.4M |
| 2023-02-16 | 61.82 | $14.49 | 1.4M |
| 2023-02-15 | 65.52 | $14.65 | 1.3M |
| 2023-02-14 | 63.30 | $14.48 | 1.5M |
| 2023-02-13 | 64.70 | $14.54 | 1.5M |
| 2023-02-10 | 62.75 | $14.39 | 2.1M |
| 2023-02-09 | 62.49 | $14.37 | 1.5M |
| 2023-02-08 | 65.78 | $14.52 | 1.7M |
| 2023-02-07 | 68.77 | $14.65 | 2.0M |
| 2023-02-06 | 66.90 | $14.48 | 3.5M |
| 2023-02-03 | 66.79 | $14.47 | 3.1M |
| 2023-02-02 | 65.24 | $14.33 | 3.9M |
| 2023-02-01 | 67.16 | $14.42 | 3.5M |
| 2023-01-31 | 65.56 | $14.27 | 5.5M |
| 2023-01-30 | 60.00 | $13.82 | 2.5M |
| 2023-01-27 | 59.03 | $13.75 | 1.7M |
| 2023-01-26 | 57.62 | $13.65 | 2.4M |
| 2023-01-25 | 55.75 | $13.52 | 3.2M |
| 2023-01-24 | 56.67 | $13.57 | 4.4M |
| 2023-01-23 | 49.41 | $13.11 | 3.3M |
| 2023-01-20 | 46.06 | $12.93 | 2.0M |
| 2023-01-19 | 41.33 | $12.70 | 2.2M |
| 2023-01-18 | 41.94 | $12.74 | 2.5M |
| 2023-01-17 | 49.14 | $13.16 | 1.8M |
| 2023-01-13 | 54.42 | $13.41 | 1.9M |
| 2023-01-12 | 54.04 | $13.39 | 1.7M |
| 2023-01-11 | 50.97 | $13.23 | 1.9M |
| 2023-01-10 | 52.01 | $13.28 | 1.5M |
| 2023-01-09 | 50.87 | $13.22 | 1.3M |
| 2023-01-06 | 54.32 | $13.39 | 1.7M |
| 2023-01-05 | 47.57 | $13.05 | 2.5M |
| 2023-01-04 | 47.76 | $13.06 | 2.0M |
| 2023-01-03 | 46.93 | $13.02 | 1.9M |
| 2022-12-30 | 47.47 | $13.05 | 2.1M |
| 2022-12-29 | 47.82 | $13.07 | 1.6M |
| 2022-12-28 | 44.93 | $12.92 | 1.5M |
| 2022-12-27 | 45.57 | $12.96 | 1.4M |
| 2022-12-23 | 44.05 | $12.88 | 1.2M |
| 2022-12-22 | 43.49 | $12.85 | 1.5M |
| 2022-12-21 | 44.05 | $12.89 | 1.9M |
| 2022-12-20 | 40.99 | $12.72 | 2.6M |
| 2022-12-19 | 38.94 | $12.61 | 1.9M |
| 2022-12-16 | 38.76 | $12.60 | 4.8M |
| 2022-12-15 | 39.21 | $12.64 | 4.7M |
| 2022-12-14 | 40.43 | $12.75 | 3.3M |
| 2022-12-13 | 41.78 | $12.87 | 6.2M |
| 2022-12-12 | 44.86 | $13.13 | 1.9M |
| 2022-12-09 | 43.80 | $13.06 | 2.3M |
| 2022-12-08 | 44.98 | $13.16 | 2.0M |
| 2022-12-07 | 43.98 | $13.09 | 2.4M |
| 2022-12-06 | 41.23 | $12.90 | 3.5M |
| 2022-12-05 | 42.05 | $12.98 | 2.8M |
| 2022-12-02 | 53.68 | $13.89 | 1.5M |
| 2022-12-01 | 56.28 | $14.05 | 2.4M |
| 2022-11-30 | 57.10 | $14.10 | 3.3M |
| 2022-11-29 | 54.58 | $13.90 | 1.9M |
| 2022-11-28 | 52.87 | $13.77 | 2.3M |
| 2022-11-25 | 56.77 | $14.02 | 622800 |
| 2022-11-23 | 55.01 | $13.88 | 1.6M |
| 2022-11-22 | 57.23 | $14.02 | 1.9M |
| 2022-11-21 | 55.01 | $13.84 | 1.5M |
| 2022-11-18 | 54.64 | $13.81 | 2.9M |
| 2022-11-17 | 53.29 | $13.70 | 1.9M |
| 2022-11-16 | 53.29 | $13.70 | 2.7M |
| 2022-11-15 | 55.45 | $13.86 | 2.7M |
| 2022-11-14 | 54.13 | $13.74 | 2.7M |
| 2022-11-11 | 57.23 | $13.97 | 3.3M |
| 2022-11-10 | 65.25 | $14.49 | 2.9M |
| 2022-11-09 | 60.15 | $13.99 | 2.4M |
| 2022-11-08 | 63.52 | $14.18 | 2.7M |
| 2022-11-07 | 66.69 | $14.35 | 1.9M |
| 2022-11-04 | 67.44 | $14.39 | 2.3M |
| 2022-11-03 | 65.70 | $14.20 | 2.5M |
| 2022-11-02 | 65.32 | $14.16 | 3.9M |
| 2022-11-01 | 69.63 | $14.40 | 4.6M |
| 2022-10-31 | 70.56 | $14.45 | 3.2M |
| 2022-10-28 | 70.41 | $14.43 | 4.1M |
| 2022-10-27 | 67.78 | $14.09 | 5.1M |
| 2022-10-26 | 68.98 | $14.16 | 2.3M |
| 2022-10-25 | 71.38 | $14.30 | 2.9M |
| 2022-10-24 | 69.58 | $14.05 | 4.4M |
| 2022-10-21 | 67.90 | $13.83 | 3.2M |
| 2022-10-20 | 63.64 | $13.34 | 3.5M |
| 2022-10-19 | 69.54 | $13.67 | 4.7M |
| 2022-10-18 | 64.74 | $13.16 | 4.0M |
| 2022-10-17 | 62.77 | $12.98 | 3.4M |
| 2022-10-14 | 59.69 | $12.72 | 2.1M |
| 2022-10-13 | 61.17 | $12.80 | 2.3M |
| 2022-10-12 | 51.96 | $12.15 | 1.9M |
| 2022-10-11 | 52.88 | $12.20 | 2.0M |
| 2022-10-10 | 53.23 | $12.22 | 1.9M |
| 2022-10-07 | 53.40 | $12.23 | 2.6M |
| 2022-10-06 | 57.82 | $12.48 | 2.1M |
| 2022-10-05 | 57.14 | $12.43 | 2.5M |
| 2022-10-04 | 58.38 | $12.50 | 2.7M |
| 2022-10-03 | 49.28 | $11.89 | 1.8M |
| 2022-09-30 | 43.72 | $11.60 | 2.2M |
| 2022-09-29 | 44.03 | $11.62 | 1.8M |
| 2022-09-28 | 46.77 | $11.79 | 1.8M |
| 2022-09-27 | 43.43 | $11.62 | 2.1M |
| 2022-09-26 | 44.21 | $11.67 | 1.7M |
| 2022-09-23 | 45.91 | $11.78 | 2.0M |
| 2022-09-22 | 49.20 | $11.98 | 2.2M |
| 2022-09-21 | 52.41 | $12.16 | 2.0M |
| 2022-09-20 | 54.08 | $12.25 | 1.9M |
| 2022-09-19 | 54.27 | $12.26 | 1.5M |
| 2022-09-16 | 51.29 | $12.07 | 5.5M |
| 2022-09-15 | 52.49 | $12.14 | 1.9M |
| 2022-09-14 | 49.11 | $11.93 | 1.9M |
| 2022-09-13 | 47.06 | $11.81 | 1.6M |
| 2022-09-12 | 53.92 | $12.21 | 1.7M |
| 2022-09-09 | 51.75 | $12.08 | 1.7M |
| 2022-09-08 | 50.03 | $11.98 | 1.5M |
| 2022-09-07 | 45.20 | $11.72 | 2.2M |
| 2022-09-06 | 39.43 | $11.45 | 2.4M |
| 2022-09-02 | 42.76 | $11.66 | 2.1M |
| 2022-09-01 | 43.59 | $11.71 | 1.9M |
| 2022-08-31 | 47.26 | $11.92 | 1.8M |
| 2022-08-30 | 49.92 | $12.06 | 1.9M |
| 2022-08-29 | 49.73 | $12.05 | 1.3M |
| 2022-08-26 | 52.81 | $12.21 | 1.4M |
| 2022-08-25 | 60.35 | $12.55 | 1.6M |
| 2022-08-24 | 57.83 | $12.40 | 1.3M |
| 2022-08-23 | 58.30 | $12.42 | 2.4M |
| 2022-08-22 | 58.53 | $12.43 | 2.0M |
| 2022-08-19 | 64.46 | $12.68 | 1.8M |
| 2022-08-18 | 70.74 | $12.91 | 1.1M |
| 2022-08-17 | 70.01 | $12.85 | 1.1M |
| 2022-08-16 | 71.41 | $12.90 | 1.3M |
| 2022-08-15 | 70.29 | $12.80 | 1.3M |
| 2022-08-12 | 69.37 | $12.72 | 1.1M |
| 2022-08-11 | 67.20 | $12.54 | 1.3M |
| 2022-08-10 | 64.70 | $12.35 | 1.7M |
| 2022-08-09 | 61.63 | $12.14 | 1.7M |
| 2022-08-08 | 59.56 | $12.01 | 2.0M |
| 2022-08-05 | 60.51 | $12.05 | 1.7M |
| 2022-08-04 | 56.91 | $11.83 | 1.2M |
| 2022-08-03 | 58.76 | $11.91 | 1.5M |
| 2022-08-02 | 56.75 | $11.79 | 2.1M |
| 2022-08-01 | 60.24 | $11.94 | 1.8M |
| 2022-07-29 | 60.71 | $11.96 | 2.2M |
| 2022-07-28 | 58.39 | $11.81 | 1.8M |
| 2022-07-27 | 59.50 | $11.86 | 1.9M |
| 2022-07-26 | 57.66 | $11.74 | 1.6M |
| 2022-07-25 | 58.71 | $11.79 | 1.9M |
| 2022-07-22 | 55.62 | $11.59 | 2.6M |
| 2022-07-21 | 55.46 | $11.58 | 3.6M |
| 2022-07-20 | 55.16 | $11.56 | 2.4M |
| 2022-07-19 | 53.66 | $11.46 | 2.0M |
| 2022-07-18 | 47.84 | $11.11 | 2.0M |
| 2022-07-15 | 46.38 | $11.03 | 2.5M |
| 2022-07-14 | 40.21 | $10.72 | 3.5M |
| 2022-07-13 | 40.64 | $10.75 | 2.1M |
| 2022-07-12 | 44.07 | $10.98 | 1.5M |
| 2022-07-11 | 43.48 | $10.95 | 1.8M |
| 2022-07-08 | 45.46 | $11.08 | 1.4M |
| 2022-07-07 | 46.54 | $11.15 | 2.6M |
| 2022-07-06 | 43.24 | $10.97 | 2.5M |
| 2022-07-05 | 43.67 | $11.00 | 2.0M |
| 2022-07-01 | 44.22 | $11.04 | 2.2M |
| 2022-06-30 | 41.02 | $10.86 | 2.4M |
| 2022-06-29 | 42.44 | $10.97 | 1.8M |
| 2022-06-28 | 43.73 | $11.07 | 2.5M |
| 2022-06-27 | 44.38 | $11.12 | 1.5M |
| 2022-06-24 | 44.88 | $11.16 | 3.1M |
| 2022-06-23 | 39.15 | $10.81 | 2.0M |
| 2022-06-22 | 40.64 | $10.94 | 2.2M |
| 2022-06-21 | 40.14 | $10.91 | 2.2M |
| 2022-06-17 | 36.76 | $10.71 | 4.6M |
| 2022-06-16 | 34.48 | $10.58 | 3.0M |
| 2022-06-15 | 38.89 | $11.01 | 2.6M |
| 2022-06-14 | 37.84 | $10.95 | 2.7M |
| 2022-06-13 | 35.91 | $10.84 | 3.3M |
| 2022-06-10 | 39.16 | $11.15 | 3.5M |
| 2022-06-09 | 42.58 | $11.44 | 2.6M |
| 2022-06-08 | 49.19 | $11.91 | 2.5M |
| 2022-06-07 | 52.49 | $12.11 | 3.3M |
| 2022-06-06 | 50.11 | $11.96 | 1.6M |
| 2022-06-03 | 49.95 | $11.95 | 1.7M |
| 2022-06-02 | 52.32 | $12.10 | 2.4M |
| 2022-06-01 | 50.38 | $11.97 | 2.4M |
| 2022-05-31 | 53.23 | $12.15 | 2.6M |
| 2022-05-27 | 52.95 | $12.13 | 1.5M |
| 2022-05-26 | 51.14 | $12.00 | 2.1M |
| 2022-05-25 | 48.22 | $11.80 | 2.1M |
| 2022-05-24 | 45.10 | $11.60 | 1.7M |
| 2022-05-23 | 46.02 | $11.67 | 2.5M |
| 2022-05-20 | 41.66 | $11.40 | 1.9M |
| 2022-05-19 | 41.33 | $11.38 | 1.9M |
| 2022-05-18 | 42.72 | $11.50 | 2.3M |
| 2022-05-17 | 46.30 | $11.79 | 3.3M |
| 2022-05-16 | 39.67 | $11.39 | 2.0M |
| 2022-05-13 | 40.38 | $11.45 | 2.6M |
| 2022-05-12 | 37.92 | $11.31 | 3.7M |
| 2022-05-11 | 38.57 | $11.37 | 2.6M |
| 2022-05-10 | 40.89 | $11.58 | 3.4M |
| 2022-05-09 | 40.89 | $11.58 | 2.7M |
| 2022-05-06 | 43.73 | $11.83 | 2.7M |
| 2022-05-05 | 45.91 | $12.01 | 2.5M |
| 2022-05-04 | 48.86 | $12.24 | 2.4M |
| 2022-05-03 | 43.78 | $11.90 | 2.2M |
| 2022-05-02 | 40.13 | $11.68 | 2.7M |
| 2022-04-29 | 37.31 | $11.52 | 2.3M |
| 2022-04-28 | 42.14 | $11.93 | 1.9M |
| 2022-04-27 | 40.35 | $11.83 | 2.5M |
| 2022-04-26 | 39.46 | $11.78 | 1.9M |
| 2022-04-25 | 43.12 | $12.08 | 2.2M |
| 2022-04-22 | 43.25 | $12.09 | 2.0M |
| 2022-04-21 | 49.01 | $12.51 | 2.5M |
| 2022-04-20 | 49.61 | $12.55 | 2.7M |
| 2022-04-19 | 47.79 | $12.43 | 4.1M |
| 2022-04-18 | 46.26 | $12.33 | 3.7M |
| 2022-04-14 | 42.75 | $12.11 | 3.5M |
| 2022-04-13 | 43.73 | $12.19 | 3.0M |
| 2022-04-12 | 38.69 | $11.89 | 2.5M |
| 2022-04-11 | 39.70 | $11.98 | 2.5M |
| 2022-04-08 | 38.86 | $11.93 | 2.3M |
| 2022-04-07 | 38.20 | $11.89 | 2.6M |
| 2022-04-06 | 39.62 | $12.03 | 2.7M |
| 2022-04-05 | 41.72 | $12.23 | 3.0M |
| 2022-04-04 | 42.58 | $12.31 | 3.0M |
| 2022-04-01 | 44.89 | $12.52 | 3.2M |
| 2022-03-31 | 43.93 | $12.45 | 2.5M |
| 2022-03-30 | 47.78 | $12.79 | 2.9M |
| 2022-03-29 | 51.70 | $13.10 | 2.9M |
| 2022-03-28 | 49.01 | $12.89 | 2.0M |
| 2022-03-25 | 49.51 | $12.93 | 1.7M |
| 2022-03-24 | 47.07 | $12.74 | 1.8M |
| 2022-03-23 | 45.76 | $12.64 | 2.0M |
| 2022-03-22 | 50.90 | $13.07 | 2.8M |
| 2022-03-21 | 47.93 | $12.84 | 2.7M |
| 2022-03-18 | 47.93 | $12.84 | 6.4M |
| 2022-03-17 | 48.16 | $12.86 | 3.2M |
| 2022-03-16 | 52.18 | $13.20 | 2.8M |
| 2022-03-15 | 47.53 | $12.82 | 2.6M |
| 2022-03-14 | 47.88 | $12.85 | 2.2M |
| 2022-03-11 | 46.50 | $12.74 | 3.3M |
| 2022-03-10 | 46.14 | $12.71 | 2.0M |
| 2022-03-09 | 46.44 | $12.74 | 2.3M |
| 2022-03-08 | 42.11 | $12.38 | 3.4M |
| 2022-03-07 | 39.13 | $12.15 | 3.9M |
| 2022-03-04 | 43.79 | $12.65 | 3.0M |
| 2022-03-03 | 48.64 | $13.09 | 2.2M |
| 2022-03-02 | 50.07 | $13.21 | 3.5M |
| 2022-03-01 | 44.06 | $12.75 | 3.7M |
| 2022-02-28 | 53.03 | $13.43 | 3.1M |
| 2022-02-25 | 52.63 | $13.40 | 3.2M |
| 2022-02-24 | 45.50 | $12.92 | 4.5M |
| 2022-02-23 | 50.63 | $13.26 | 2.0M |
| 2022-02-22 | 53.85 | $13.45 | 2.4M |
| 2022-02-18 | 56.93 | $13.62 | 2.0M |
| 2022-02-17 | 55.51 | $13.52 | 1.8M |
| 2022-02-16 | 62.79 | $13.89 | 3.6M |
| 2022-02-15 | 61.63 | $13.80 | 4.5M |
| 2022-02-14 | 58.18 | $13.55 | 3.2M |
| 2022-02-11 | 61.32 | $13.70 | 3.4M |
| 2022-02-10 | 61.75 | $13.72 | 2.4M |
| 2022-02-09 | 61.11 | $13.67 | 1.8M |
| 2022-02-08 | 64.15 | $13.82 | 4.2M |
| 2022-02-07 | 60.54 | $13.53 | 2.2M |
| 2022-02-04 | 58.34 | $13.37 | 2.7M |
| 2022-02-03 | 55.23 | $13.16 | 2.4M |
| 2022-02-02 | 53.99 | $13.08 | 2.4M |
| 2022-02-01 | 55.45 | $13.16 | 2.1M |
| 2022-01-31 | 51.72 | $12.92 | 4.7M |
| 2022-01-28 | 51.56 | $12.91 | 3.0M |
| 2022-01-27 | 52.05 | $12.94 | 3.9M |
| 2022-01-26 | 54.88 | $13.11 | 3.1M |
| 2022-01-25 | 55.21 | $13.13 | 3.7M |
| 2022-01-24 | 54.82 | $13.10 | 4.1M |
| 2022-01-21 | 53.40 | $12.99 | 10.9M |
| 2022-01-20 | 57.13 | $13.23 | 3.7M |
| 2022-01-19 | 60.84 | $13.45 | 2.8M |
| 2022-01-18 | 67.88 | $13.82 | 4.8M |
| 2022-01-14 | 71.48 | $13.99 | 2.5M |
| 2022-01-13 | 70.25 | $13.85 | 2.3M |
| 2022-01-12 | 68.08 | $13.62 | 2.5M |
| 2022-01-11 | 68.70 | $13.65 | 1.5M |
| 2022-01-10 | 68.61 | $13.64 | 3.1M |
| 2022-01-07 | 70.15 | $13.72 | 3.2M |
| 2022-01-06 | 68.38 | $13.51 | 3.1M |
| 2022-01-05 | 61.84 | $12.87 | 3.4M |
| 2022-01-04 | 62.03 | $12.88 | 2.5M |
| 2022-01-03 | 57.14 | $12.49 | 3.0M |
| 2021-12-31 | 51.68 | $12.13 | 1.2M |
| 2021-12-30 | 53.11 | $12.21 | 1.1M |
| 2021-12-29 | 53.11 | $12.21 | 954800 |
| 2021-12-28 | 52.81 | $12.19 | 1.2M |
| 2021-12-27 | 52.24 | $12.15 | 1.7M |
| 2021-12-23 | 49.80 | $11.98 | 1.2M |
| 2021-12-22 | 49.07 | $11.93 | 1.6M |
| 2021-12-21 | 47.77 | $11.84 | 2.0M |
| 2021-12-20 | 41.66 | $11.45 | 3.0M |
| 2021-12-17 | 44.18 | $11.65 | 6.9M |
| 2021-12-16 | 49.59 | $12.03 | 2.1M |
| 2021-12-15 | 49.28 | $12.01 | 2.5M |
| 2021-12-14 | 47.91 | $11.92 | 2.9M |
| 2021-12-13 | 44.58 | $11.71 | 2.8M |
| 2021-12-10 | 49.92 | $12.08 | 1.7M |
| 2021-12-09 | 49.14 | $12.03 | 2.8M |
| 2021-12-08 | 49.72 | $12.07 | 2.3M |
| 2021-12-07 | 48.85 | $12.01 | 1.8M |
| 2021-12-06 | 48.85 | $12.01 | 3.1M |
| 2021-12-03 | 44.34 | $11.70 | 2.3M |
| 2021-12-02 | 46.08 | $11.84 | 2.2M |
| 2021-12-01 | 41.04 | $11.52 | 2.5M |
| 2021-11-30 | 42.70 | $11.66 | 2.6M |
| 2021-11-29 | 47.09 | $12.00 | 1.6M |
| 2021-11-26 | 47.36 | $12.02 | 2.0M |
| 2021-11-24 | 57.07 | $12.64 | 1.2M |
| 2021-11-23 | 59.31 | $12.76 | 1.6M |
| 2021-11-22 | 57.19 | $12.60 | 2.0M |
| 2021-11-19 | 52.80 | $12.30 | 1.9M |
| 2021-11-18 | 55.12 | $12.43 | 1.7M |
| 2021-11-17 | 56.39 | $12.50 | 1.7M |
| 2021-11-16 | 58.03 | $12.59 | 1.8M |
| 2021-11-15 | 60.05 | $12.70 | 1.7M |
| 2021-11-12 | 58.81 | $12.60 | 1.4M |
| 2021-11-11 | 59.16 | $12.62 | 1.2M |
| 2021-11-10 | 57.73 | $12.50 | 1.9M |
| 2021-11-09 | 56.53 | $12.40 | 2.7M |
| 2021-11-08 | 56.68 | $12.41 | 2.0M |
| 2021-11-05 | 57.27 | $12.45 | 2.1M |
| 2021-11-04 | 53.97 | $12.16 | 2.6M |
| 2021-11-03 | 58.89 | $12.49 | 2.2M |
| 2021-11-02 | 54.07 | $12.09 | 2.0M |
| 2021-11-01 | 55.62 | $12.19 | 2.7M |
| 2021-10-29 | 47.97 | $11.65 | 2.3M |
| 2021-10-28 | 50.41 | $11.81 | 1.9M |
| 2021-10-27 | 46.00 | $11.54 | 3.3M |
| 2021-10-26 | 54.95 | $12.06 | 3.4M |
| 2021-10-25 | 55.94 | $12.11 | 2.5M |
| 2021-10-22 | 56.92 | $12.16 | 1.7M |
| 2021-10-21 | 55.59 | $12.07 | 3.0M |
| 2021-10-20 | 59.26 | $12.26 | 2.6M |
| 2021-10-19 | 60.65 | $12.33 | 2.8M |
| 2021-10-18 | 57.96 | $12.13 | 4.2M |
| 2021-10-15 | 56.11 | $12.00 | 2.9M |
| 2021-10-14 | 56.29 | $12.01 | 2.6M |
| 2021-10-13 | 52.33 | $11.74 | 2.2M |
| 2021-10-12 | 53.01 | $11.78 | 3.0M |
| 2021-10-11 | 53.66 | $11.82 | 1.6M |
| 2021-10-08 | 57.20 | $12.03 | 2.5M |
| 2021-10-07 | 55.61 | $11.91 | 2.2M |
| 2021-10-06 | 53.42 | $11.75 | 2.9M |
| 2021-10-05 | 55.54 | $11.88 | 3.7M |
| 2021-10-04 | 54.75 | $11.82 | 2.4M |
| 2021-10-01 | 55.06 | $11.84 | 3.7M |
| 2021-09-30 | 52.25 | $11.62 | 2.9M |
| 2021-09-29 | 56.03 | $11.87 | 2.2M |
| 2021-09-28 | 54.14 | $11.72 | 2.5M |
| 2021-09-27 | 56.77 | $11.89 | 4.4M |
| 2021-09-24 | 49.51 | $11.36 | 2.1M |
| 2021-09-23 | 47.29 | $11.22 | 2.3M |
| 2021-09-22 | 40.74 | $10.85 | 2.2M |
| 2021-09-21 | 37.35 | $10.68 | 1.4M |
| 2021-09-20 | 38.08 | $10.74 | 2.8M |
| 2021-09-17 | 40.87 | $10.96 | 5.7M |
| 2021-09-16 | 41.39 | $11.00 | 1.7M |
| 2021-09-15 | 41.77 | $11.03 | 2.0M |
| 2021-09-14 | 38.35 | $10.84 | 1.7M |
| 2021-09-13 | 42.47 | $11.17 | 1.8M |
| 2021-09-10 | 39.48 | $11.01 | 1.9M |
| 2021-09-09 | 41.66 | $11.18 | 2.1M |
| 2021-09-08 | 40.37 | $11.11 | 3.5M |
| 2021-09-07 | 42.14 | $11.25 | 1.8M |
| 2021-09-03 | 43.44 | $11.35 | 2.2M |
| 2021-09-02 | 44.88 | $11.46 | 1.5M |
| 2021-09-01 | 46.47 | $11.58 | 2.7M |
| 2021-08-31 | 47.82 | $11.68 | 2.9M |
| 2021-08-30 | 45.88 | $11.55 | 2.0M |
| 2021-08-27 | 50.55 | $11.89 | 3.9M |
| 2021-08-26 | 45.60 | $11.57 | 1.6M |
| 2021-08-25 | 48.79 | $11.79 | 2.4M |
| 2021-08-24 | 46.53 | $11.65 | 1.5M |
| 2021-08-23 | 44.02 | $11.50 | 1.9M |
| 2021-08-20 | 43.00 | $11.44 | 2.3M |
| 2021-08-19 | 39.15 | $11.22 | 2.6M |
| 2021-08-18 | 42.64 | $11.50 | 2.4M |
| 2021-08-17 | 42.46 | $11.49 | 1.5M |
| 2021-08-16 | 44.92 | $11.68 | 1.2M |
| 2021-08-13 | 45.44 | $11.72 | 2.0M |
| 2021-08-12 | 47.15 | $11.85 | 1.6M |
| 2021-08-11 | 48.61 | $11.96 | 2.5M |
| 2021-08-10 | 46.60 | $11.82 | 1.7M |
| 2021-08-09 | 45.15 | $11.72 | 2.8M |
| 2021-08-06 | 46.23 | $11.81 | 2.7M |
| 2021-08-05 | 42.93 | $11.58 | 1.4M |
| 2021-08-04 | 40.20 | $11.40 | 1.6M |
| 2021-08-03 | 41.89 | $11.56 | 2.0M |
| 2021-08-02 | 38.68 | $11.35 | 1.9M |
| 2021-07-30 | 39.77 | $11.46 | 2.3M |
| 2021-07-29 | 40.97 | $11.58 | 1.6M |
| 2021-07-28 | 40.69 | $11.56 | 2.1M |
| 2021-07-27 | 39.16 | $11.45 | 1.6M |
| 2021-07-26 | 39.25 | $11.46 | 2.8M |
| 2021-07-23 | 38.60 | $11.41 | 1.8M |
| 2021-07-22 | 37.32 | $11.31 | 2.0M |
| 2021-07-21 | 39.42 | $11.58 | 2.7M |
| 2021-07-20 | 36.53 | $11.35 | 4.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.45
2026-07-17
Close Price
$19.16
Vol: 19.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.45 | $19.16 | 19.0M |
| 2026-07-16 | -6.02 | $19.49 | 7.4M |
| 2026-07-15 | -30.72 | $19.08 | 6.9M |
| 2026-07-14 | -36.14 | $18.99 | 6.8M |
| 2026-07-13 | -39.76 | $18.93 | 11.6M |
| 2026-07-10 | -45.78 | $18.83 | 4.0M |
| 2026-07-09 | -53.61 | $18.70 | 4.2M |
| 2026-07-08 | -65.92 | $18.41 | 6.5M |
| 2026-07-07 | -37.11 | $18.87 | 4.5M |
| 2026-07-06 | -20.59 | $19.17 | 4.3M |
| 2026-07-02 | -24.35 | $19.03 | 4.3M |
| 2026-07-01 | -3.27 | $19.43 | 4.1M |
| 2026-06-30 | -10.34 | $19.08 | 4.0M |
| 2026-06-29 | -6.47 | $19.17 | 3.3M |
| 2026-06-26 | -3.45 | $19.24 | 4.5M |
| 2026-06-25 | -7.76 | $19.14 | 4.3M |
| 2026-06-24 | -3.88 | $18.98 | 7.1M |
| 2026-06-23 | -4.37 | $18.75 | 5.0M |
| 2026-06-22 | -25.68 | $18.36 | 3.0M |
| 2026-06-18 | -32.79 | $18.23 | 6.4M |
| 2026-06-17 | -39.89 | $18.10 | 5.8M |
| 2026-06-16 | -24.59 | $18.38 | 3.8M |
| 2026-06-15 | -29.51 | $18.29 | 5.4M |
| 2026-06-12 | -2.37 | $18.64 | 3.4M |
| 2026-06-11 | -4.41 | $18.29 | 3.6M |
| 2026-06-10 | -17.65 | $18.11 | 4.2M |
| 2026-06-09 | -21.64 | $18.04 | 5.1M |
| 2026-06-08 | -32.71 | $17.71 | 4.6M |
| 2026-06-05 | -34.58 | $17.69 | 4.1M |
| 2026-06-04 | -48.82 | $17.64 | 7.1M |
| 2026-06-03 | -94.07 | $17.07 | 6.7M |
| 2026-06-02 | -71.11 | $17.38 | 5.4M |
| 2026-06-01 | -91.85 | $17.10 | 4.5M |
| 2026-05-29 | -63.70 | $17.48 | 5.6M |
| 2026-05-28 | -57.78 | $17.56 | 4.2M |
| 2026-05-27 | -58.52 | $17.55 | 3.2M |
| 2026-05-26 | -52.59 | $17.63 | 3.5M |
| 2026-05-22 | -60.00 | $17.53 | 2.9M |
| 2026-05-21 | -63.70 | $17.48 | 4.7M |
| 2026-05-20 | -59.26 | $17.54 | 4.1M |
| 2026-05-19 | -89.63 | $17.13 | 3.4M |
| 2026-05-18 | -80.74 | $17.25 | 4.5M |
| 2026-05-15 | -94.07 | $17.07 | 5.2M |
| 2026-05-14 | -85.34 | $17.35 | 8.3M |
| 2026-05-13 | -94.83 | $17.24 | 3.9M |
| 2026-05-12 | -67.54 | $17.57 | 6.6M |
| 2026-05-11 | -82.29 | $17.55 | 5.6M |
| 2026-05-08 | -45.83 | $17.90 | 3.1M |
| 2026-05-07 | -43.75 | $17.92 | 3.5M |
| 2026-05-06 | -15.63 | $18.19 | 4.7M |
| 2026-05-05 | -38.10 | $17.90 | 4.9M |
| 2026-05-04 | -49.61 | $17.59 | 7.8M |
| 2026-05-01 | -37.09 | $17.66 | 3.2M |
| 2026-04-30 | -20.90 | $17.85 | 3.4M |
| 2026-04-29 | -38.98 | $17.53 | 3.9M |
| 2026-04-28 | -26.09 | $17.74 | 2.9M |
| 2026-04-27 | -24.17 | $17.71 | 3.9M |
| 2026-04-24 | -33.18 | $17.52 | 5.1M |
| 2026-04-23 | -18.48 | $17.83 | 3.7M |
| 2026-04-22 | -27.01 | $17.65 | 5.7M |
| 2026-04-21 | -26.01 | $17.64 | 6.2M |
| 2026-04-20 | -17.49 | $17.83 | 5.4M |
| 2026-04-17 | -11.62 | $17.94 | 13.8M |
| 2026-04-16 | -29.92 | $17.40 | 11.4M |
| 2026-04-15 | -10.63 | $17.89 | 12.5M |
| 2026-04-14 | -11.72 | $17.73 | 7.2M |
| 2026-04-13 | -8.79 | $17.80 | 6.5M |
| 2026-04-10 | -13.39 | $17.69 | 5.2M |
| 2026-04-09 | -2.93 | $17.94 | 8.8M |
| 2026-04-08 | -6.91 | $17.64 | 9.2M |
| 2026-04-07 | -5.92 | $17.05 | 11.0M |
| 2026-04-06 | -2.01 | $17.08 | 7.6M |
| 2026-04-02 | -12.68 | $16.86 | 8.4M |
| 2026-04-01 | -9.86 | $16.90 | 10.2M |
| 2026-03-31 | -30.38 | $16.72 | 11.6M |
| 2026-03-30 | -65.19 | $16.17 | 5.2M |
| 2026-03-27 | -67.06 | $16.18 | 5.3M |
| 2026-03-26 | -56.60 | $16.54 | 8.4M |
| 2026-03-25 | -66.15 | $16.49 | 12.2M |
| 2026-03-24 | -67.32 | $16.46 | 10.4M |
| 2026-03-23 | -73.54 | $16.30 | 11.3M |
| 2026-03-20 | -85.87 | $16.01 | 10.8M |
| 2026-03-19 | -85.87 | $16.01 | 8.7M |
| 2026-03-18 | -97.70 | $15.83 | 7.1M |
| 2026-03-17 | -87.64 | $16.11 | 14.5M |
| 2026-03-16 | -90.55 | $16.03 | 11.0M |
| 2026-03-13 | -97.45 | $15.84 | 4.8M |
| 2026-03-12 | -89.58 | $16.07 | 6.4M |
| 2026-03-11 | -86.02 | $16.22 | 6.8M |
| 2026-03-10 | -83.49 | $16.31 | 8.9M |
| 2026-03-09 | -81.01 | $16.41 | 5.1M |
| 2026-03-06 | -88.18 | $16.38 | 4.9M |
| 2026-03-05 | -82.96 | $16.90 | 5.5M |
| 2026-03-04 | -77.04 | $17.06 | 7.2M |
| 2026-03-03 | -78.15 | $17.03 | 7.9M |
| 2026-03-02 | -70.74 | $17.23 | 6.1M |
| 2026-02-27 | -89.58 | $16.99 | 11.9M |
| 2026-02-26 | -59.16 | $18.01 | 10.1M |
| 2026-02-25 | -67.36 | $17.84 | 7.8M |
| 2026-02-24 | -83.42 | $17.53 | 9.4M |
| 2026-02-23 | -83.74 | $17.44 | 9.7M |
| 2026-02-20 | -39.51 | $18.33 | 11.7M |
| 2026-02-19 | -48.78 | $18.14 | 12.1M |
| 2026-02-18 | -48.29 | $18.15 | 7.9M |
| 2026-02-17 | -45.50 | $18.18 | 6.1M |
| 2026-02-13 | -50.71 | $18.07 | 5.2M |
| 2026-02-12 | -58.77 | $17.90 | 7.2M |
| 2026-02-11 | -30.26 | $18.45 | 7.0M |
| 2026-02-10 | -19.74 | $18.69 | 4.8M |
| 2026-02-09 | -9.65 | $18.92 | 4.8M |
| 2026-02-06 | -6.42 | $18.90 | 6.3M |
| 2026-02-05 | -9.42 | $18.59 | 6.9M |
| 2026-02-04 | -9.42 | $18.59 | 7.1M |
| 2026-02-03 | -1.38 | $18.29 | 7.7M |
| 2026-02-02 | -31.94 | $17.84 | 6.5M |
| 2026-01-30 | -52.08 | $17.55 | 6.0M |
| 2026-01-29 | -48.61 | $17.60 | 5.8M |
| 2026-01-28 | -74.31 | $17.23 | 6.0M |
| 2026-01-27 | -60.42 | $17.43 | 5.4M |
| 2026-01-26 | -63.89 | $17.38 | 6.4M |
| 2026-01-23 | -82.64 | $17.11 | 4.9M |
| 2026-01-22 | -20.83 | $18.00 | 5.6M |
| 2026-01-21 | -19.47 | $17.77 | 8.9M |
| 2026-01-20 | -61.68 | $17.27 | 9.6M |
| 2026-01-16 | -53.27 | $17.36 | 12.6M |
| 2026-01-15 | -42.99 | $17.47 | 6.7M |
| 2026-01-14 | -68.22 | $17.20 | 6.3M |
| 2026-01-13 | -83.84 | $17.10 | 4.5M |
| 2026-01-12 | -73.74 | $17.20 | 4.6M |
| 2026-01-09 | -37.37 | $17.56 | 4.9M |
| 2026-01-08 | -32.32 | $17.61 | 6.9M |
| 2026-01-07 | -30.00 | $17.63 | 3.8M |
| 2026-01-06 | -22.12 | $17.70 | 5.1M |
| 2026-01-05 | -50.94 | $17.39 | 5.6M |
| 2026-01-02 | -68.52 | $17.19 | 3.9M |
| 2025-12-31 | -64.84 | $17.10 | 3.6M |
| 2025-12-30 | -45.86 | $17.32 | 4.0M |
| 2025-12-29 | -33.33 | $17.40 | 3.2M |
| 2025-12-26 | -23.27 | $17.56 | 2.7M |
| 2025-12-24 | -20.13 | $17.61 | 1.6M |
| 2025-12-23 | -21.08 | $17.58 | 3.0M |
| 2025-12-22 | -4.50 | $17.84 | 3.1M |
| 2025-12-19 | -3.21 | $17.76 | 6.9M |
| 2025-12-18 | -10.00 | $17.60 | 5.1M |
| 2025-12-17 | -10.29 | $17.58 | 5.0M |
| 2025-12-16 | -11.02 | $17.47 | 4.4M |
| 2025-12-15 | -10.24 | $17.49 | 5.2M |
| 2025-12-12 | -9.06 | $17.52 | 4.3M |
| 2025-12-11 | -3.94 | $17.65 | 5.3M |
| 2025-12-10 | -4.45 | $17.57 | 8.0M |
| 2025-12-09 | -13.86 | $16.95 | 4.3M |
| 2025-12-08 | -3.74 | $17.01 | 6.0M |
| 2025-12-05 | -7.61 | $16.91 | 3.4M |
| 2025-12-04 | -5.98 | $16.94 | 4.5M |
| 2025-12-03 | -3.39 | $16.92 | 6.0M |
| 2025-12-02 | -14.02 | $16.62 | 3.3M |
| 2025-12-01 | -9.76 | $16.69 | 3.1M |
| 2025-11-28 | -12.80 | $16.64 | 1.6M |
| 2025-11-26 | -11.59 | $16.66 | 3.9M |
| 2025-11-25 | -8.59 | $16.70 | 5.3M |
| 2025-11-24 | -15.70 | $16.23 | 4.5M |
| 2025-11-21 | -31.41 | $16.04 | 4.2M |
| 2025-11-20 | -69.42 | $15.58 | 5.6M |
| 2025-11-19 | -59.02 | $15.70 | 4.4M |
| 2025-11-18 | -81.97 | $15.42 | 5.4M |
| 2025-11-17 | -85.25 | $15.38 | 6.4M |
| 2025-11-14 | -44.72 | $15.87 | 4.9M |
| 2025-11-13 | -30.48 | $15.85 | 6.0M |
| 2025-11-12 | -10.71 | $16.21 | 6.2M |
| 2025-11-11 | -15.18 | $16.08 | 4.7M |
| 2025-11-10 | -9.42 | $16.19 | 7.5M |
| 2025-11-07 | -15.18 | $16.08 | 7.5M |
| 2025-11-06 | -31.41 | $15.77 | 6.9M |
| 2025-11-05 | -26.70 | $15.86 | 7.0M |
| 2025-11-04 | -37.44 | $15.68 | 8.0M |
| 2025-11-03 | -41.47 | $15.73 | 6.8M |
| 2025-10-31 | -44.49 | $15.72 | 6.7M |
| 2025-10-30 | -49.78 | $15.60 | 9.5M |
| 2025-10-29 | -54.63 | $15.49 | 8.0M |
| 2025-10-28 | -48.46 | $15.63 | 8.0M |
| 2025-10-27 | -44.93 | $15.71 | 10.7M |
| 2025-10-24 | -50.66 | $15.58 | 10.0M |
| 2025-10-23 | -61.67 | $15.33 | 12.2M |
| 2025-10-22 | -62.56 | $15.31 | 14.1M |
| 2025-10-21 | -54.63 | $15.49 | 12.2M |
| 2025-10-20 | -54.63 | $15.49 | 14.7M |
| 2025-10-17 | -72.25 | $15.09 | 28.4M |
| 2025-10-16 | -91.63 | $14.65 | 40.5M |
| 2025-10-15 | -63.51 | $15.79 | 29.7M |
| 2025-10-14 | -41.22 | $16.12 | 28.1M |
| 2025-10-13 | -75.00 | $15.62 | 17.1M |
| 2025-10-10 | -99.32 | $15.26 | 13.8M |
| 2025-10-09 | -78.79 | $15.95 | 10.2M |
| 2025-10-08 | -58.59 | $16.15 | 9.0M |
| 2025-10-07 | -40.40 | $16.33 | 12.7M |
| 2025-10-06 | -26.26 | $16.47 | 11.4M |
| 2025-10-03 | -41.38 | $16.25 | 13.8M |
| 2025-10-02 | -71.90 | $16.08 | 10.4M |
| 2025-10-01 | -75.21 | $16.04 | 9.5M |
| 2025-09-30 | -69.42 | $16.11 | 12.2M |
| 2025-09-29 | -82.08 | $16.08 | 7.9M |
| 2025-09-26 | -66.98 | $16.24 | 6.6M |
| 2025-09-25 | -81.13 | $16.09 | 7.8M |
| 2025-09-24 | -79.25 | $16.11 | 7.4M |
| 2025-09-23 | -79.25 | $16.11 | 7.0M |
| 2025-09-22 | -81.13 | $16.09 | 8.1M |
| 2025-09-19 | -60.00 | $16.29 | 13.9M |
| 2025-09-18 | -33.62 | $16.56 | 10.3M |
| 2025-09-17 | -56.45 | $16.25 | 8.9M |
| 2025-09-16 | -74.19 | $16.03 | 6.7M |
| 2025-09-15 | -53.38 | $16.24 | 9.5M |
| 2025-09-12 | -40.60 | $16.41 | 7.2M |
| 2025-09-11 | -37.78 | $16.44 | 8.7M |
| 2025-09-10 | -39.58 | $16.38 | 6.3M |
| 2025-09-09 | -30.41 | $16.36 | 6.7M |
| 2025-09-08 | -21.80 | $16.49 | 6.4M |
| 2025-09-05 | -21.46 | $16.48 | 9.5M |
| 2025-09-04 | -5.88 | $16.79 | 7.8M |
| 2025-09-03 | -19.91 | $16.48 | 7.5M |
| 2025-09-02 | -23.98 | $16.39 | 8.0M |
| 2025-08-29 | -10.41 | $16.69 | 11.0M |
| 2025-08-28 | -8.94 | $16.71 | 8.2M |
| 2025-08-27 | -2.20 | $16.79 | 7.8M |
| 2025-08-26 | -6.67 | $16.53 | 9.0M |
| 2025-08-25 | -7.43 | $16.44 | 8.3M |
| 2025-08-22 | -4.46 | $16.50 | 15.6M |
| 2025-08-21 | -13.01 | $15.84 | 8.9M |
| 2025-08-20 | -11.76 | $15.92 | 12.1M |
| 2025-08-19 | -20.89 | $15.82 | 11.5M |
| 2025-08-18 | -20.89 | $15.82 | 8.7M |
| 2025-08-15 | -32.35 | $15.72 | 6.5M |
| 2025-08-14 | -17.06 | $15.98 | 6.2M |
| 2025-08-13 | -24.12 | $15.86 | 7.7M |
| 2025-08-12 | -44.71 | $15.51 | 6.0M |
| 2025-08-11 | -80.00 | $14.91 | 3.9M |
| 2025-08-08 | -78.24 | $14.94 | 2.2M |
| 2025-08-07 | -89.41 | $14.75 | 4.1M |
| 2025-08-06 | -81.18 | $14.89 | 4.7M |
| 2025-08-05 | -69.41 | $15.09 | 6.0M |
| 2025-08-04 | -74.71 | $15.00 | 5.9M |
| 2025-08-01 | -82.94 | $14.86 | 8.2M |
| 2025-07-31 | -84.82 | $15.32 | 7.7M |
| 2025-07-30 | -62.20 | $15.48 | 7.8M |
| 2025-07-29 | -40.11 | $15.56 | 8.6M |
| 2025-07-28 | -31.64 | $15.71 | 9.2M |
| 2025-07-25 | -35.59 | $15.64 | 8.0M |
| 2025-07-24 | -34.34 | $15.59 | 10.6M |
| 2025-07-23 | -7.28 | $16.12 | 10.6M |
| 2025-07-22 | -12.98 | $16.00 | 4.8M |
| 2025-07-21 | -11.46 | $15.98 | 4.0M |
| 2025-07-18 | -6.05 | $16.07 | 7.2M |
| 2025-07-17 | -9.77 | $15.87 | 6.5M |
| 2025-07-16 | -23.64 | $15.51 | 3.9M |
| 2025-07-15 | -29.46 | $15.36 | 5.1M |
| 2025-07-14 | -6.20 | $15.96 | 4.0M |
| 2025-07-11 | -12.40 | $15.80 | 2.7M |
| 2025-07-10 | -4.65 | $16.00 | 3.2M |
| 2025-07-09 | -5.42 | $15.81 | 3.9M |
| 2025-07-08 | -5.11 | $15.77 | 4.6M |
| 2025-07-07 | -7.91 | $15.52 | 5.2M |
| 2025-07-03 | -4.23 | $15.58 | 3.3M |
| 2025-07-02 | -1.65 | $15.33 | 3.6M |
| 2025-07-01 | -7.32 | $15.06 | 3.0M |
| 2025-06-30 | -9.52 | $14.58 | 2.5M |
| 2025-06-27 | -10.48 | $14.55 | 6.4M |
| 2025-06-26 | -5.17 | $14.54 | 3.2M |
| 2025-06-25 | -25.89 | $14.27 | 2.4M |
| 2025-06-24 | -16.96 | $14.37 | 3.0M |
| 2025-06-23 | -23.91 | $14.14 | 4.2M |
| 2025-06-20 | -50.00 | $13.90 | 5.0M |
| 2025-06-18 | -64.13 | $13.77 | 3.1M |
| 2025-06-17 | -78.49 | $13.64 | 3.2M |
| 2025-06-16 | -68.09 | $13.74 | 3.6M |
| 2025-06-13 | -83.78 | $13.62 | 3.0M |
| 2025-06-12 | -52.25 | $13.97 | 2.7M |
| 2025-06-11 | -46.09 | $14.06 | 2.4M |
| 2025-06-10 | -30.43 | $14.24 | 2.1M |
| 2025-06-09 | -42.61 | $14.10 | 1.9M |
| 2025-06-06 | -46.09 | $14.06 | 2.5M |
| 2025-06-05 | -76.52 | $13.71 | 2.6M |
| 2025-06-04 | -72.17 | $13.76 | 3.6M |
| 2025-06-03 | -58.68 | $13.88 | 2.6M |
| 2025-06-02 | -75.21 | $13.68 | 2.3M |
| 2025-05-30 | -58.54 | $13.87 | 2.0M |
| 2025-05-29 | -35.19 | $14.02 | 1.8M |
| 2025-05-28 | -39.18 | $13.92 | 2.2M |
| 2025-05-27 | -25.15 | $14.16 | 2.1M |
| 2025-05-23 | -43.86 | $13.84 | 1.8M |
| 2025-05-22 | -38.60 | $13.93 | 2.6M |
| 2025-05-21 | -45.03 | $13.82 | 2.0M |
| 2025-05-20 | -15.20 | $14.33 | 1.9M |
| 2025-05-19 | -11.76 | $14.35 | 1.8M |
| 2025-05-16 | -7.08 | $14.43 | 2.1M |
| 2025-05-15 | -5.75 | $14.46 | 1.9M |
| 2025-05-14 | -2.33 | $14.53 | 2.4M |
| 2025-05-13 | -3.50 | $14.49 | 3.4M |
| 2025-05-12 | -7.90 | $14.34 | 2.9M |
| 2025-05-09 | -9.31 | $13.69 | 2.0M |
| 2025-05-08 | -4.05 | $13.82 | 1.6M |
| 2025-05-07 | -14.39 | $13.50 | 1.7M |
| 2025-05-06 | -14.39 | $13.50 | 2.0M |
| 2025-05-05 | -7.67 | $13.65 | 1.6M |
| 2025-05-02 | -0.71 | $13.68 | 1.8M |
| 2025-05-01 | -15.96 | $13.25 | 3.0M |
| 2025-04-30 | -21.63 | $13.09 | 3.1M |
| 2025-04-29 | -13.48 | $13.32 | 2.9M |
| 2025-04-28 | -12.06 | $13.36 | 1.8M |
| 2025-04-25 | -16.03 | $13.29 | 1.8M |
| 2025-04-24 | -15.95 | $13.41 | 3.3M |
| 2025-04-23 | -30.51 | $13.18 | 4.6M |
| 2025-04-22 | -38.37 | $12.92 | 4.2M |
| 2025-04-21 | -52.57 | $12.45 | 5.2M |
| 2025-04-17 | -47.73 | $12.61 | 5.4M |
| 2025-04-16 | -59.21 | $12.23 | 5.9M |
| 2025-04-15 | -56.80 | $12.31 | 3.6M |
| 2025-04-14 | -64.35 | $12.06 | 3.5M |
| 2025-04-11 | -72.51 | $11.79 | 3.3M |
| 2025-04-10 | -72.21 | $11.80 | 3.8M |
| 2025-04-09 | -48.94 | $12.57 | 6.0M |
| 2025-04-08 | -79.46 | $11.56 | 4.8M |
| 2025-04-07 | -77.34 | $11.63 | 6.6M |
| 2025-04-04 | -83.13 | $11.48 | 4.9M |
| 2025-04-03 | -99.53 | $12.09 | 4.8M |
| 2025-04-02 | -44.26 | $13.65 | 1.9M |
| 2025-04-01 | -63.11 | $13.42 | 2.6M |
| 2025-03-31 | -65.47 | $13.45 | 2.6M |
| 2025-03-28 | -78.11 | $13.41 | 2.5M |
| 2025-03-27 | -62.19 | $13.73 | 1.6M |
| 2025-03-26 | -55.72 | $13.86 | 1.6M |
| 2025-03-25 | -52.74 | $13.92 | 2.0M |
| 2025-03-24 | -53.23 | $13.91 | 2.5M |
| 2025-03-21 | -71.64 | $13.54 | 4.6M |
| 2025-03-20 | -75.32 | $13.55 | 1.9M |
| 2025-03-19 | -70.47 | $13.72 | 2.5M |
| 2025-03-18 | -75.67 | $13.61 | 1.4M |
| 2025-03-17 | -76.30 | $13.61 | 2.5M |
| 2025-03-14 | -81.85 | $13.46 | 1.9M |
| 2025-03-13 | -94.81 | $13.11 | 2.2M |
| 2025-03-12 | -89.26 | $13.26 | 4.3M |
| 2025-03-11 | -96.10 | $13.08 | 3.0M |
| 2025-03-10 | -98.51 | $13.14 | 3.8M |
| 2025-03-07 | -86.72 | $13.75 | 3.3M |
| 2025-03-06 | -92.41 | $13.78 | 2.6M |
| 2025-03-05 | -88.99 | $13.95 | 2.6M |
| 2025-03-04 | -88.11 | $13.97 | 3.0M |
| 2025-03-03 | -93.04 | $14.50 | 2.6M |
| 2025-02-28 | -72.90 | $14.84 | 2.7M |
| 2025-02-27 | -85.98 | $14.65 | 2.3M |
| 2025-02-26 | -92.68 | $14.54 | 1.8M |
| 2025-02-25 | -93.87 | $14.53 | 2.1M |
| 2025-02-24 | -98.62 | $14.63 | 2.3M |
| 2025-02-21 | -97.71 | $14.78 | 1.9M |
| 2025-02-20 | -92.16 | $15.12 | 1.9M |
| 2025-02-19 | -56.19 | $15.50 | 1.8M |
| 2025-02-18 | -47.62 | $15.59 | 1.8M |
| 2025-02-14 | -61.90 | $15.44 | 1.2M |
| 2025-02-13 | -63.81 | $15.42 | 1.5M |
| 2025-02-12 | -75.24 | $15.30 | 2.2M |
| 2025-02-11 | -20.51 | $15.77 | 1.9M |
| 2025-02-10 | -31.31 | $15.47 | 1.8M |
| 2025-02-07 | -17.07 | $15.74 | 2.4M |
| 2025-02-06 | -6.83 | $15.95 | 2.9M |
| 2025-02-05 | -20.00 | $15.68 | 1.6M |
| 2025-02-04 | -24.39 | $15.59 | 1.8M |
| 2025-02-03 | -38.54 | $15.30 | 2.8M |
| 2025-01-31 | -19.51 | $15.69 | 2.5M |
| 2025-01-30 | -12.68 | $15.83 | 2.4M |
| 2025-01-29 | -17.56 | $15.73 | 3.2M |
| 2025-01-28 | -20.49 | $15.67 | 2.9M |
| 2025-01-27 | -21.95 | $15.64 | 3.1M |
| 2025-01-24 | -25.85 | $15.56 | 4.6M |
| 2025-01-23 | -28.29 | $15.51 | 1.9M |
| 2025-01-22 | -26.34 | $15.55 | 3.4M |
| 2025-01-21 | -4.57 | $15.92 | 4.9M |
| 2025-01-17 | -5.99 | $15.61 | 4.1M |
| 2025-01-16 | -27.53 | $15.33 | 2.4M |
| 2025-01-15 | -21.24 | $15.56 | 2.8M |
| 2025-01-14 | -46.46 | $15.10 | 3.1M |
| 2025-01-13 | -81.82 | $14.46 | 2.3M |
| 2025-01-10 | -91.21 | $14.25 | 3.2M |
| 2025-01-08 | -81.82 | $14.67 | 1.6M |
| 2025-01-07 | -82.92 | $14.68 | 1.9M |
| 2025-01-06 | -79.17 | $14.77 | 2.6M |
| 2025-01-03 | -84.56 | $14.67 | 1.7M |
| 2025-01-02 | -90.98 | $14.54 | 2.1M |
| 2024-12-31 | -82.46 | $14.78 | 1.7M |
| 2024-12-30 | -85.46 | $14.72 | 2.3M |
| 2024-12-27 | -85.86 | $14.74 | 1.6M |
| 2024-12-26 | -79.49 | $14.95 | 1.1M |
| 2024-12-24 | -79.81 | $14.94 | 726200 |
| 2024-12-23 | -86.73 | $14.76 | 2.4M |
| 2024-12-20 | -94.40 | $14.50 | 5.9M |
| 2024-12-19 | -98.80 | $14.40 | 4.0M |
| 2024-12-18 | -98.73 | $14.58 | 3.4M |
| 2024-12-17 | -96.62 | $15.41 | 3.3M |
| 2024-12-16 | -95.92 | $15.82 | 4.2M |
| 2024-12-13 | -93.23 | $15.91 | 3.1M |
| 2024-12-12 | -100.00 | $15.96 | 2.1M |
| 2024-12-11 | -84.94 | $16.29 | 2.2M |
| 2024-12-10 | -92.77 | $16.16 | 2.0M |
| 2024-12-09 | -95.51 | $16.21 | 3.0M |
| 2024-12-06 | -64.61 | $16.55 | 1.7M |
| 2024-12-05 | -65.17 | $16.54 | 1.6M |
| 2024-12-04 | -45.50 | $16.69 | 1.2M |
| 2024-12-03 | -29.15 | $16.70 | 953000 |
| 2024-12-02 | -24.71 | $16.84 | 1.3M |
| 2024-11-29 | -15.80 | $17.15 | 1.3M |
| 2024-11-27 | -15.52 | $17.16 | 1.2M |
| 2024-11-26 | -14.08 | $17.21 | 1.9M |
| 2024-11-25 | -11.78 | $17.29 | 3.5M |
| 2024-11-22 | -1.68 | $17.15 | 3.0M |
| 2024-11-21 | -7.34 | $16.76 | 2.6M |
| 2024-11-20 | -19.58 | $16.41 | 1.3M |
| 2024-11-19 | -20.28 | $16.39 | 1.3M |
| 2024-11-18 | -17.30 | $16.47 | 1.9M |
| 2024-11-15 | -15.17 | $16.53 | 2.6M |
| 2024-11-14 | -16.55 | $16.49 | 1.3M |
| 2024-11-13 | -11.03 | $16.65 | 1.8M |
| 2024-11-12 | -7.39 | $16.70 | 2.0M |
| 2024-11-11 | -2.53 | $16.77 | 2.8M |
| 2024-11-08 | -23.33 | $16.14 | 1.8M |
| 2024-11-07 | -25.82 | $16.06 | 4.6M |
| 2024-11-06 | -1.61 | $16.72 | 7.8M |
| 2024-11-05 | -27.69 | $14.55 | 1.7M |
| 2024-11-04 | -47.69 | $14.29 | 2.5M |
| 2024-11-01 | -31.54 | $14.50 | 2.3M |
| 2024-10-31 | -31.54 | $14.50 | 2.0M |
| 2024-10-30 | -14.86 | $14.69 | 2.0M |
| 2024-10-29 | -35.14 | $14.39 | 2.2M |
| 2024-10-28 | -22.30 | $14.58 | 2.3M |
| 2024-10-25 | -50.00 | $14.17 | 2.6M |
| 2024-10-24 | -29.73 | $14.47 | 1.6M |
| 2024-10-23 | -29.05 | $14.48 | 2.6M |
| 2024-10-22 | -37.16 | $14.36 | 3.0M |
| 2024-10-21 | -55.41 | $14.09 | 2.8M |
| 2024-10-18 | -18.92 | $14.63 | 4.5M |
| 2024-10-17 | -4.73 | $14.84 | 4.5M |
| 2024-10-16 | -0.74 | $14.78 | 2.9M |
| 2024-10-15 | -25.00 | $14.42 | 2.2M |
| 2024-10-14 | -31.50 | $14.30 | 2.0M |
| 2024-10-11 | -30.71 | $14.31 | 1.8M |
| 2024-10-10 | -62.99 | $13.90 | 1.6M |
| 2024-10-09 | -70.08 | $13.81 | 1.7M |
| 2024-10-08 | -81.89 | $13.66 | 1.6M |
| 2024-10-07 | -72.44 | $13.78 | 1.6M |
| 2024-10-04 | -67.72 | $13.84 | 1.5M |
| 2024-10-03 | -85.04 | $13.62 | 1.4M |
| 2024-10-02 | -93.39 | $13.57 | 2.4M |
| 2024-10-01 | -94.37 | $13.57 | 3.8M |
| 2024-09-30 | -59.48 | $14.11 | 1.9M |
| 2024-09-27 | -73.86 | $13.89 | 1.5M |
| 2024-09-26 | -73.20 | $13.90 | 1.9M |
| 2024-09-25 | -87.58 | $13.68 | 2.6M |
| 2024-09-24 | -73.20 | $13.90 | 1.9M |
| 2024-09-23 | -54.25 | $14.19 | 2.7M |
| 2024-09-20 | -46.41 | $14.31 | 5.0M |
| 2024-09-19 | -28.10 | $14.59 | 2.2M |
| 2024-09-18 | -50.98 | $14.24 | 2.1M |
| 2024-09-17 | -53.59 | $14.20 | 1.6M |
| 2024-09-16 | -56.86 | $14.15 | 2.2M |
| 2024-09-13 | -65.36 | $14.02 | 2.1M |
| 2024-09-12 | -86.93 | $13.69 | 1.9M |
| 2024-09-11 | -81.05 | $13.78 | 2.1M |
| 2024-09-10 | -63.19 | $13.99 | 1.9M |
| 2024-09-09 | -53.37 | $14.15 | 1.7M |
| 2024-09-06 | -61.96 | $14.01 | 1.9M |
| 2024-09-05 | -43.56 | $14.31 | 1.3M |
| 2024-09-04 | -22.09 | $14.66 | 1.3M |
| 2024-09-03 | -12.88 | $14.81 | 1.6M |
| 2024-08-30 | -0.54 | $14.98 | 1.6M |
| 2024-08-29 | -9.44 | $14.78 | 1.1M |
| 2024-08-28 | -29.86 | $14.70 | 1.5M |
| 2024-08-27 | -44.76 | $14.52 | 1.5M |
| 2024-08-26 | -42.34 | $14.58 | 1.5M |
| 2024-08-23 | -35.60 | $14.76 | 1.8M |
| 2024-08-22 | -57.20 | $14.22 | 925500 |
| 2024-08-21 | -59.60 | $14.16 | 1.0M |
| 2024-08-20 | -60.00 | $14.15 | 1.5M |
| 2024-08-19 | -53.20 | $14.32 | 1.7M |
| 2024-08-16 | -61.20 | $14.12 | 1.7M |
| 2024-08-15 | -70.00 | $13.90 | 2.3M |
| 2024-08-14 | -81.20 | $13.62 | 1.6M |
| 2024-08-13 | -81.60 | $13.61 | 1.2M |
| 2024-08-12 | -86.40 | $13.49 | 1.6M |
| 2024-08-09 | -79.60 | $13.66 | 2.1M |
| 2024-08-08 | -78.00 | $13.70 | 2.0M |
| 2024-08-07 | -86.40 | $13.49 | 2.6M |
| 2024-08-06 | -86.40 | $13.49 | 6.6M |
| 2024-08-05 | -83.60 | $13.56 | 3.2M |
| 2024-08-02 | -64.38 | $14.15 | 2.9M |
| 2024-08-01 | -42.92 | $14.65 | 2.7M |
| 2024-07-31 | -13.30 | $15.34 | 3.2M |
| 2024-07-30 | -6.01 | $15.51 | 2.7M |
| 2024-07-29 | -14.16 | $15.32 | 2.5M |
| 2024-07-26 | -3.04 | $15.55 | 2.2M |
| 2024-07-25 | -8.33 | $15.32 | 4.1M |
| 2024-07-24 | -24.24 | $14.89 | 3.5M |
| 2024-07-23 | -18.94 | $15.03 | 3.7M |
| 2024-07-22 | -27.27 | $14.81 | 2.5M |
| 2024-07-19 | -35.32 | $14.58 | 3.7M |
| 2024-07-18 | -43.49 | $14.36 | 7.6M |
| 2024-07-17 | -10.41 | $15.25 | 5.6M |
| 2024-07-16 | -0.72 | $15.36 | 3.1M |
| 2024-07-15 | -6.93 | $14.75 | 2.5M |
| 2024-07-12 | -4.69 | $14.43 | 2.7M |
| 2024-07-11 | -5.73 | $14.41 | 2.8M |
| 2024-07-10 | -0.71 | $14.00 | 2.5M |
| 2024-07-09 | -17.83 | $13.66 | 1.6M |
| 2024-07-08 | -37.21 | $13.41 | 1.8M |
| 2024-07-05 | -37.21 | $13.41 | 4.4M |
| 2024-07-03 | -24.81 | $13.57 | 1.3M |
| 2024-07-02 | -3.97 | $13.81 | 1.3M |
| 2024-07-01 | -18.46 | $13.66 | 2.1M |
| 2024-06-28 | -16.92 | $13.68 | 3.5M |
| 2024-06-27 | -50.00 | $13.25 | 2.3M |
| 2024-06-26 | -62.31 | $13.09 | 2.2M |
| 2024-06-25 | -66.92 | $13.03 | 2.3M |
| 2024-06-24 | -46.15 | $13.30 | 1.8M |
| 2024-06-21 | -70.55 | $13.03 | 3.9M |
| 2024-06-20 | -75.32 | $12.99 | 1.5M |
| 2024-06-18 | -76.25 | $12.98 | 1.3M |
| 2024-06-17 | -79.63 | $12.93 | 1.6M |
| 2024-06-14 | -93.17 | $12.72 | 1.5M |
| 2024-06-13 | -95.33 | $12.79 | 1.4M |
| 2024-06-12 | -84.43 | $12.98 | 2.2M |
| 2024-06-11 | -97.01 | $12.77 | 2.2M |
| 2024-06-10 | -96.67 | $12.94 | 2.0M |
| 2024-06-07 | -98.37 | $13.18 | 1.7M |
| 2024-06-06 | -92.37 | $13.30 | 1.7M |
| 2024-06-05 | -90.99 | $13.38 | 1.5M |
| 2024-06-04 | -92.79 | $13.36 | 1.7M |
| 2024-06-03 | -85.05 | $13.48 | 1.5M |
| 2024-05-31 | -57.94 | $13.77 | 2.7M |
| 2024-05-30 | -71.03 | $13.63 | 1.4M |
| 2024-05-29 | -89.72 | $13.43 | 1.1M |
| 2024-05-28 | -66.67 | $13.67 | 1.1M |
| 2024-05-24 | -55.56 | $13.79 | 829900 |
| 2024-05-23 | -64.81 | $13.69 | 1.5M |
| 2024-05-22 | -33.33 | $14.03 | 1.8M |
| 2024-05-21 | -25.00 | $14.12 | 2.2M |
| 2024-05-20 | -35.14 | $14.00 | 1.6M |
| 2024-05-17 | -18.18 | $14.15 | 1.5M |
| 2024-05-16 | -19.21 | $14.05 | 1.2M |
| 2024-05-15 | -10.53 | $14.19 | 1.6M |
| 2024-05-14 | -0.59 | $14.18 | 1.1M |
| 2024-05-13 | -7.19 | $14.04 | 1.1M |
| 2024-05-10 | -1.83 | $14.10 | 1.6M |
| 2024-05-09 | -8.13 | $13.96 | 1.8M |
| 2024-05-08 | -7.50 | $13.97 | 1.6M |
| 2024-05-07 | -13.75 | $13.87 | 2.0M |
| 2024-05-06 | -5.23 | $13.94 | 1.5M |
| 2024-05-03 | -10.96 | $13.79 | 2.8M |
| 2024-05-02 | -21.23 | $13.64 | 3.4M |
| 2024-05-01 | -24.66 | $13.59 | 2.6M |
| 2024-04-30 | -41.78 | $13.34 | 2.9M |
| 2024-04-29 | -26.71 | $13.56 | 3.4M |
| 2024-04-26 | -26.47 | $13.74 | 3.7M |
| 2024-04-25 | -33.53 | $13.62 | 2.6M |
| 2024-04-24 | -30.59 | $13.67 | 2.2M |
| 2024-04-23 | -32.94 | $13.63 | 2.5M |
| 2024-04-22 | -50.00 | $13.34 | 1.9M |
| 2024-04-19 | -62.35 | $13.13 | 2.7M |
| 2024-04-18 | -84.12 | $12.76 | 4.5M |
| 2024-04-17 | -93.29 | $12.80 | 1.9M |
| 2024-04-16 | -93.96 | $12.79 | 1.9M |
| 2024-04-15 | -90.15 | $13.00 | 2.4M |
| 2024-04-12 | -88.37 | $13.05 | 1.7M |
| 2024-04-11 | -82.17 | $13.13 | 2.0M |
| 2024-04-10 | -91.87 | $13.06 | 2.6M |
| 2024-04-09 | -43.81 | $13.73 | 1.6M |
| 2024-04-08 | -47.62 | $13.69 | 1.7M |
| 2024-04-05 | -57.14 | $13.59 | 1.5M |
| 2024-04-04 | -58.10 | $13.58 | 1.8M |
| 2024-04-03 | -57.14 | $13.59 | 1.7M |
| 2024-04-02 | -53.33 | $13.63 | 1.5M |
| 2024-04-01 | -35.24 | $13.82 | 2.0M |
| 2024-03-28 | -3.60 | $14.10 | 1.8M |
| 2024-03-27 | -1.98 | $14.02 | 2.7M |
| 2024-03-26 | -41.11 | $13.56 | 1.3M |
| 2024-03-25 | -34.44 | $13.62 | 2.2M |
| 2024-03-22 | -44.44 | $13.53 | 1.6M |
| 2024-03-21 | -16.67 | $13.78 | 1.9M |
| 2024-03-20 | -34.44 | $13.62 | 2.5M |
| 2024-03-19 | -62.22 | $13.37 | 2.0M |
| 2024-03-18 | -74.44 | $13.26 | 2.2M |
| 2024-03-15 | -68.89 | $13.31 | 5.3M |
| 2024-03-14 | -72.22 | $13.28 | 2.0M |
| 2024-03-13 | -44.33 | $13.50 | 1.4M |
| 2024-03-12 | -37.61 | $13.49 | 1.2M |
| 2024-03-11 | -30.77 | $13.57 | 1.1M |
| 2024-03-08 | -23.93 | $13.65 | 1.2M |
| 2024-03-07 | -21.37 | $13.68 | 1.2M |
| 2024-03-06 | -11.45 | $13.77 | 2.0M |
| 2024-03-05 | -0.81 | $13.84 | 2.8M |
| 2024-03-04 | -20.00 | $13.49 | 2.5M |
| 2024-03-01 | -24.77 | $13.43 | 2.1M |
| 2024-02-29 | -33.03 | $13.34 | 2.3M |
| 2024-02-28 | -35.78 | $13.31 | 2.4M |
| 2024-02-27 | -25.00 | $13.66 | 2.3M |
| 2024-02-26 | -39.29 | $13.46 | 2.7M |
| 2024-02-23 | -45.00 | $13.38 | 1.6M |
| 2024-02-22 | -42.86 | $13.41 | 1.2M |
| 2024-02-21 | -41.43 | $13.43 | 1.4M |
| 2024-02-20 | -44.29 | $13.39 | 1.2M |
| 2024-02-16 | -37.14 | $13.49 | 1.8M |
| 2024-02-15 | -36.43 | $13.50 | 2.2M |
| 2024-02-14 | -57.86 | $13.20 | 1.8M |
| 2024-02-13 | -74.29 | $12.97 | 2.8M |
| 2024-02-12 | -46.43 | $13.36 | 1.7M |
| 2024-02-09 | -61.43 | $13.15 | 1.6M |
| 2024-02-08 | -74.29 | $12.97 | 1.4M |
| 2024-02-07 | -75.00 | $12.96 | 3.6M |
| 2024-02-06 | -83.33 | $12.86 | 2.4M |
| 2024-02-05 | -75.36 | $12.97 | 2.2M |
| 2024-02-02 | -67.39 | $13.08 | 2.4M |
| 2024-02-01 | -72.46 | $13.01 | 4.2M |
| 2024-01-31 | -69.17 | $13.18 | 2.9M |
| 2024-01-30 | -22.50 | $13.74 | 3.2M |
| 2024-01-29 | -1.68 | $13.98 | 4.4M |
| 2024-01-26 | -11.21 | $13.84 | 1.8M |
| 2024-01-25 | -27.35 | $13.66 | 2.7M |
| 2024-01-24 | -40.17 | $13.51 | 2.7M |
| 2024-01-23 | -45.30 | $13.45 | 1.5M |
| 2024-01-22 | -33.33 | $13.59 | 2.1M |
| 2024-01-19 | -56.41 | $13.32 | 2.5M |
| 2024-01-18 | -79.49 | $13.05 | 2.5M |
| 2024-01-17 | -87.18 | $12.96 | 1.5M |
| 2024-01-16 | -93.07 | $13.04 | 1.7M |
| 2024-01-12 | -87.34 | $13.29 | 1.5M |
| 2024-01-11 | -36.84 | $13.49 | 2.0M |
| 2024-01-10 | -25.56 | $13.64 | 1.5M |
| 2024-01-09 | -24.81 | $13.65 | 1.2M |
| 2024-01-08 | -11.68 | $13.82 | 1.4M |
| 2024-01-05 | -17.88 | $13.71 | 4.0M |
| 2024-01-04 | -21.19 | $13.66 | 1.9M |
| 2024-01-03 | -29.56 | $13.51 | 1.6M |
| 2024-01-02 | -4.71 | $13.90 | 1.6M |
| 2023-12-29 | -10.05 | $13.77 | 1.3M |
| 2023-12-28 | -5.26 | $13.87 | 1.1M |
| 2023-12-27 | -1.35 | $13.95 | 1.4M |
| 2023-12-26 | -1.66 | $13.92 | 1.4M |
| 2023-12-22 | -11.62 | $13.68 | 1.4M |
| 2023-12-21 | -14.11 | $13.62 | 2.0M |
| 2023-12-20 | -15.35 | $13.59 | 2.0M |
| 2023-12-19 | -7.47 | $13.78 | 1.5M |
| 2023-12-18 | -16.60 | $13.56 | 1.5M |
| 2023-12-15 | -14.52 | $13.61 | 4.6M |
| 2023-12-14 | -7.05 | $13.79 | 3.1M |
| 2023-12-13 | -0.56 | $13.34 | 2.7M |
| 2023-12-12 | -13.29 | $12.75 | 1.4M |
| 2023-12-11 | -4.66 | $12.85 | 1.1M |
| 2023-12-08 | -2.59 | $12.86 | 1.7M |
| 2023-12-07 | -4.97 | $12.70 | 1.8M |
| 2023-12-06 | -14.36 | $12.53 | 2.4M |
| 2023-12-05 | -15.06 | $12.39 | 1.9M |
| 2023-12-04 | 0.00 | $12.64 | 1.7M |
| 2023-12-01 | -0.66 | $12.49 | 2.0M |
| 2023-11-30 | -9.16 | $11.99 | 1.8M |
| 2023-11-29 | -7.79 | $11.95 | 1.9M |
| 2023-11-28 | -25.32 | $11.68 | 1.3M |
| 2023-11-27 | -23.57 | $11.70 | 1.2M |
| 2023-11-24 | -17.96 | $11.77 | 517800 |
| 2023-11-22 | -23.35 | $11.68 | 991900 |
| 2023-11-21 | -22.95 | $11.65 | 1.4M |
| 2023-11-20 | -10.38 | $11.88 | 1.7M |
| 2023-11-17 | -6.01 | $11.96 | 1.6M |
| 2023-11-16 | -12.43 | $11.79 | 1.7M |
| 2023-11-15 | -2.82 | $11.96 | 1.9M |
| 2023-11-14 | -6.10 | $11.78 | 2.1M |
| 2023-11-13 | -33.82 | $11.14 | 1.4M |
| 2023-11-10 | -30.88 | $11.18 | 1.1M |
| 2023-11-09 | -38.24 | $11.08 | 2.5M |
| 2023-11-08 | -27.21 | $11.23 | 1.0M |
| 2023-11-07 | -16.91 | $11.37 | 1.1M |
| 2023-11-06 | -8.82 | $11.48 | 1.3M |
| 2023-11-03 | -4.41 | $11.54 | 2.1M |
| 2023-11-02 | -17.24 | $11.20 | 1.6M |
| 2023-11-01 | -58.62 | $10.72 | 1.7M |
| 2023-10-31 | -61.21 | $10.69 | 1.4M |
| 2023-10-30 | -66.38 | $10.63 | 1.7M |
| 2023-10-27 | -80.17 | $10.47 | 1.9M |
| 2023-10-26 | -55.17 | $10.76 | 2.2M |
| 2023-10-25 | -85.34 | $10.41 | 2.5M |
| 2023-10-24 | -81.13 | $10.54 | 1.5M |
| 2023-10-23 | -74.53 | $10.61 | 2.3M |
| 2023-10-20 | -66.98 | $10.69 | 2.9M |
| 2023-10-19 | -33.96 | $11.04 | 3.3M |
| 2023-10-18 | -34.91 | $11.03 | 3.5M |
| 2023-10-17 | -11.32 | $11.28 | 2.6M |
| 2023-10-16 | -21.11 | $11.05 | 1.6M |
| 2023-10-13 | -56.25 | $10.76 | 2.1M |
| 2023-10-12 | -35.71 | $10.97 | 3.8M |
| 2023-10-11 | -41.67 | $10.97 | 2.4M |
| 2023-10-10 | -46.30 | $10.92 | 2.5M |
| 2023-10-09 | -53.70 | $10.84 | 3.4M |
| 2023-10-06 | -46.30 | $10.92 | 2.4M |
| 2023-10-05 | -46.30 | $10.92 | 2.7M |
| 2023-10-04 | -73.15 | $10.63 | 2.6M |
| 2023-10-03 | -92.98 | $10.47 | 2.2M |
| 2023-10-02 | -84.85 | $10.60 | 2.1M |
| 2023-09-29 | -72.54 | $10.79 | 2.5M |
| 2023-09-28 | -83.10 | $10.64 | 2.3M |
| 2023-09-27 | -96.48 | $10.45 | 1.7M |
| 2023-09-26 | -95.49 | $10.55 | 1.8M |
| 2023-09-25 | -83.46 | $10.71 | 2.0M |
| 2023-09-22 | -97.66 | $10.57 | 2.0M |
| 2023-09-21 | -96.61 | $10.68 | 2.4M |
| 2023-09-20 | -100.00 | $10.92 | 2.5M |
| 2023-09-19 | -88.37 | $11.06 | 1.5M |
| 2023-09-18 | -84.09 | $11.10 | 1.6M |
| 2023-09-15 | -64.44 | $11.28 | 6.0M |
| 2023-09-14 | -63.33 | $11.29 | 2.0M |
| 2023-09-13 | -71.11 | $11.22 | 1.7M |
| 2023-09-12 | -72.97 | $11.26 | 2.2M |
| 2023-09-11 | -89.43 | $11.09 | 1.6M |
| 2023-09-08 | -85.07 | $11.16 | 1.5M |
| 2023-09-07 | -97.28 | $11.07 | 3.3M |
| 2023-09-06 | -96.00 | $11.32 | 2.1M |
| 2023-09-05 | -86.61 | $11.49 | 1.8M |
| 2023-09-01 | -72.22 | $11.77 | 1.7M |
| 2023-08-31 | -81.33 | $11.63 | 1.3M |
| 2023-08-30 | -82.53 | $11.61 | 1.1M |
| 2023-08-29 | -74.10 | $11.75 | 1.1M |
| 2023-08-28 | -82.53 | $11.61 | 2.1M |
| 2023-08-25 | -92.77 | $11.44 | 1.2M |
| 2023-08-24 | -86.75 | $11.54 | 1.0M |
| 2023-08-23 | -88.17 | $11.52 | 1.6M |
| 2023-08-22 | -100.00 | $11.40 | 2.0M |
| 2023-08-21 | -93.24 | $11.68 | 1.4M |
| 2023-08-18 | -89.66 | $11.76 | 4.1M |
| 2023-08-17 | -96.48 | $11.69 | 1.1M |
| 2023-08-16 | -98.57 | $11.68 | 1.6M |
| 2023-08-15 | -98.45 | $11.79 | 2.1M |
| 2023-08-14 | -88.57 | $12.13 | 1.3M |
| 2023-08-11 | -65.00 | $12.28 | 1.6M |
| 2023-08-10 | -66.12 | $12.26 | 2.1M |
| 2023-08-09 | -57.02 | $12.37 | 1.7M |
| 2023-08-08 | -39.67 | $12.58 | 2.3M |
| 2023-08-07 | -14.93 | $12.86 | 1.9M |
| 2023-08-04 | -13.89 | $12.86 | 1.5M |
| 2023-08-03 | -15.57 | $12.80 | 1.4M |
| 2023-08-02 | -20.11 | $12.68 | 2.0M |
| 2023-08-01 | -17.46 | $12.73 | 2.5M |
| 2023-07-31 | -14.29 | $12.79 | 1.9M |
| 2023-07-28 | -14.29 | $12.79 | 1.9M |
| 2023-07-27 | -23.28 | $12.62 | 2.3M |
| 2023-07-26 | -7.73 | $12.91 | 2.9M |
| 2023-07-25 | -13.22 | $12.55 | 2.5M |
| 2023-07-24 | -12.64 | $12.56 | 3.5M |
| 2023-07-21 | -15.91 | $12.50 | 3.4M |
| 2023-07-20 | -12.07 | $12.55 | 3.2M |
| 2023-07-19 | -1.18 | $12.69 | 3.2M |
| 2023-07-18 | -2.82 | $12.40 | 2.2M |
| 2023-07-17 | -18.46 | $12.08 | 1.2M |
| 2023-07-14 | -31.54 | $11.91 | 1.9M |
| 2023-07-13 | -1.61 | $12.24 | 2.1M |
| 2023-07-12 | -19.01 | $12.00 | 1.5M |
| 2023-07-11 | -29.75 | $11.87 | 1.7M |
| 2023-07-10 | -35.54 | $11.80 | 1.6M |
| 2023-07-07 | -42.98 | $11.71 | 3.5M |
| 2023-07-06 | -71.90 | $11.36 | 2.1M |
| 2023-07-05 | -57.85 | $11.53 | 1.3M |
| 2023-07-03 | -48.76 | $11.64 | 1.0M |
| 2023-06-30 | -65.29 | $11.44 | 2.3M |
| 2023-06-29 | -53.79 | $11.52 | 1.6M |
| 2023-06-28 | -76.69 | $11.21 | 1.2M |
| 2023-06-27 | -70.68 | $11.29 | 1.5M |
| 2023-06-26 | -81.95 | $11.14 | 1.3M |
| 2023-06-23 | -87.97 | $11.06 | 2.5M |
| 2023-06-22 | -74.44 | $11.24 | 1.7M |
| 2023-06-21 | -54.89 | $11.50 | 1.8M |
| 2023-06-20 | -46.62 | $11.61 | 1.8M |
| 2023-06-16 | -39.85 | $11.70 | 4.1M |
| 2023-06-15 | -25.56 | $11.89 | 1.9M |
| 2023-06-14 | -27.03 | $11.83 | 2.0M |
| 2023-06-13 | -7.02 | $12.11 | 2.1M |
| 2023-06-12 | -19.43 | $11.89 | 1.9M |
| 2023-06-09 | -15.98 | $11.92 | 2.5M |
| 2023-06-08 | -8.25 | $12.07 | 1.7M |
| 2023-06-07 | -4.64 | $12.14 | 2.4M |
| 2023-06-06 | -12.72 | $11.80 | 2.6M |
| 2023-06-05 | -19.42 | $11.41 | 2.1M |
| 2023-06-02 | -1.44 | $11.66 | 2.1M |
| 2023-06-01 | -33.33 | $11.11 | 1.6M |
| 2023-05-31 | -41.18 | $10.99 | 3.2M |
| 2023-05-30 | -12.42 | $11.43 | 1.7M |
| 2023-05-26 | -17.65 | $11.35 | 1.5M |
| 2023-05-25 | -25.49 | $11.23 | 2.3M |
| 2023-05-24 | -26.14 | $11.22 | 2.1M |
| 2023-05-23 | -24.18 | $11.25 | 2.5M |
| 2023-05-22 | -18.95 | $11.33 | 1.7M |
| 2023-05-19 | -31.01 | $11.18 | 2.5M |
| 2023-05-18 | -28.05 | $11.27 | 2.0M |
| 2023-05-17 | -39.01 | $11.20 | 3.5M |
| 2023-05-16 | -73.63 | $10.57 | 2.3M |
| 2023-05-15 | -71.98 | $10.60 | 2.3M |
| 2023-05-12 | -79.67 | $10.46 | 2.0M |
| 2023-05-11 | -78.02 | $10.49 | 3.8M |
| 2023-05-10 | -73.08 | $10.58 | 2.3M |
| 2023-05-09 | -74.18 | $10.56 | 2.1M |
| 2023-05-08 | -73.63 | $10.57 | 1.9M |
| 2023-05-05 | -58.24 | $10.85 | 4.0M |
| 2023-05-04 | -84.07 | $10.38 | 3.9M |
| 2023-05-03 | -92.86 | $10.74 | 3.8M |
| 2023-05-02 | -83.33 | $10.86 | 3.1M |
| 2023-05-01 | -74.71 | $11.26 | 2.6M |
| 2023-04-28 | -49.43 | $11.48 | 2.6M |
| 2023-04-27 | -48.28 | $11.49 | 3.9M |
| 2023-04-26 | -81.61 | $11.20 | 2.0M |
| 2023-04-25 | -89.16 | $11.17 | 2.8M |
| 2023-04-24 | -48.19 | $11.51 | 2.8M |
| 2023-04-21 | -52.94 | $11.46 | 3.4M |
| 2023-04-20 | -10.59 | $11.82 | 4.0M |
| 2023-04-19 | -54.40 | $11.63 | 3.1M |
| 2023-04-18 | -74.24 | $11.40 | 2.3M |
| 2023-04-17 | -59.85 | $11.59 | 3.1M |
| 2023-04-14 | -85.61 | $11.25 | 2.3M |
| 2023-04-13 | -71.60 | $11.52 | 2.3M |
| 2023-04-12 | -80.86 | $11.37 | 2.2M |
| 2023-04-11 | -84.32 | $11.43 | 3.1M |
| 2023-04-10 | -83.47 | $11.45 | 2.0M |
| 2023-04-06 | -88.98 | $11.32 | 1.9M |
| 2023-04-05 | -91.32 | $11.27 | 2.2M |
| 2023-04-04 | -91.70 | $11.29 | 2.8M |
| 2023-04-03 | -88.41 | $11.41 | 1.6M |
| 2023-03-31 | -83.38 | $11.60 | 2.4M |
| 2023-03-30 | -86.46 | $11.50 | 1.4M |
| 2023-03-29 | -81.23 | $11.67 | 1.7M |
| 2023-03-28 | -85.20 | $11.55 | 1.5M |
| 2023-03-27 | -83.78 | $11.60 | 2.5M |
| 2023-03-24 | -85.84 | $11.54 | 2.6M |
| 2023-03-23 | -97.85 | $11.26 | 3.5M |
| 2023-03-22 | -95.25 | $11.64 | 2.8M |
| 2023-03-21 | -72.20 | $12.32 | 2.9M |
| 2023-03-20 | -92.88 | $11.71 | 3.6M |
| 2023-03-17 | -97.43 | $11.58 | 7.4M |
| 2023-03-16 | -75.50 | $12.37 | 4.4M |
| 2023-03-15 | -87.67 | $12.05 | 5.0M |
| 2023-03-14 | -73.33 | $12.48 | 6.9M |
| 2023-03-13 | -73.67 | $12.47 | 9.6M |
| 2023-03-10 | -81.20 | $12.78 | 4.8M |
| 2023-03-09 | -98.34 | $12.90 | 2.8M |
| 2023-03-08 | -92.50 | $13.57 | 2.1M |
| 2023-03-07 | -100.00 | $13.76 | 1.9M |
| 2023-03-06 | -76.32 | $14.10 | 2.9M |
| 2023-03-03 | -63.16 | $14.20 | 1.5M |
| 2023-03-02 | -85.53 | $14.03 | 1.3M |
| 2023-03-01 | -51.52 | $14.34 | 1.6M |
| 2023-02-28 | -44.57 | $14.27 | 2.3M |
| 2023-02-27 | -39.80 | $14.29 | 1.4M |
| 2023-02-24 | -39.81 | $14.25 | 1.6M |
| 2023-02-23 | -40.65 | $14.18 | 1.1M |
| 2023-02-22 | -40.88 | $14.12 | 1.6M |
| 2023-02-21 | -27.81 | $14.21 | 1.6M |
| 2023-02-17 | -7.30 | $14.55 | 1.4M |
| 2023-02-16 | -9.50 | $14.49 | 1.4M |
| 2023-02-15 | -1.43 | $14.65 | 1.3M |
| 2023-02-14 | -9.52 | $14.48 | 1.5M |
| 2023-02-13 | -6.67 | $14.54 | 1.5M |
| 2023-02-10 | -13.81 | $14.39 | 2.1M |
| 2023-02-09 | -14.76 | $14.37 | 1.5M |
| 2023-02-08 | -7.62 | $14.52 | 1.7M |
| 2023-02-07 | -1.43 | $14.65 | 2.0M |
| 2023-02-06 | -7.32 | $14.48 | 3.5M |
| 2023-02-03 | -7.80 | $14.47 | 3.1M |
| 2023-02-02 | -10.71 | $14.33 | 3.9M |
| 2023-02-01 | -6.12 | $14.42 | 3.5M |
| 2023-01-31 | -5.06 | $14.27 | 5.5M |
| 2023-01-30 | -8.82 | $13.82 | 2.5M |
| 2023-01-27 | -0.85 | $13.75 | 1.7M |
| 2023-01-26 | -4.46 | $13.65 | 2.4M |
| 2023-01-25 | -16.07 | $13.52 | 3.2M |
| 2023-01-24 | -11.61 | $13.57 | 4.4M |
| 2023-01-23 | -41.76 | $13.11 | 3.3M |
| 2023-01-20 | -61.54 | $12.93 | 2.0M |
| 2023-01-19 | -86.81 | $12.70 | 2.2M |
| 2023-01-18 | -75.00 | $12.74 | 2.5M |
| 2023-01-17 | -32.67 | $13.16 | 1.8M |
| 2023-01-13 | -7.92 | $13.41 | 1.9M |
| 2023-01-12 | -9.90 | $13.39 | 1.7M |
| 2023-01-11 | -24.24 | $13.23 | 1.9M |
| 2023-01-10 | -19.19 | $13.28 | 1.5M |
| 2023-01-09 | -25.25 | $13.22 | 1.3M |
| 2023-01-06 | -3.19 | $13.39 | 1.7M |
| 2023-01-05 | -25.97 | $13.05 | 2.5M |
| 2023-01-04 | -24.68 | $13.06 | 2.0M |
| 2023-01-03 | -59.09 | $13.02 | 1.9M |
| 2022-12-30 | -62.50 | $13.05 | 2.1M |
| 2022-12-29 | -66.48 | $13.07 | 1.6M |
| 2022-12-28 | -75.00 | $12.92 | 1.5M |
| 2022-12-27 | -72.73 | $12.96 | 1.4M |
| 2022-12-23 | -77.27 | $12.88 | 1.2M |
| 2022-12-22 | -78.98 | $12.85 | 1.5M |
| 2022-12-21 | -76.70 | $12.89 | 1.9M |
| 2022-12-20 | -86.36 | $12.72 | 2.6M |
| 2022-12-19 | -92.61 | $12.61 | 1.9M |
| 2022-12-16 | -93.18 | $12.60 | 4.8M |
| 2022-12-15 | -94.67 | $12.64 | 4.7M |
| 2022-12-14 | -96.13 | $12.75 | 3.3M |
| 2022-12-13 | -89.54 | $12.87 | 6.2M |
| 2022-12-12 | -72.55 | $13.13 | 1.9M |
| 2022-12-09 | -82.50 | $13.06 | 2.3M |
| 2022-12-08 | -77.50 | $13.16 | 2.0M |
| 2022-12-07 | -81.00 | $13.09 | 2.4M |
| 2022-12-06 | -90.50 | $12.90 | 3.5M |
| 2022-12-05 | -96.11 | $12.98 | 2.8M |
| 2022-12-02 | -65.60 | $13.89 | 1.5M |
| 2022-12-01 | -52.80 | $14.05 | 2.4M |
| 2022-11-30 | -48.80 | $14.10 | 3.3M |
| 2022-11-29 | -64.80 | $13.90 | 1.9M |
| 2022-11-28 | -75.20 | $13.77 | 2.3M |
| 2022-11-25 | -55.20 | $14.02 | 622800 |
| 2022-11-23 | -66.40 | $13.88 | 1.6M |
| 2022-11-22 | -55.20 | $14.02 | 1.9M |
| 2022-11-21 | -69.60 | $13.84 | 1.5M |
| 2022-11-18 | -72.00 | $13.81 | 2.9M |
| 2022-11-17 | -72.14 | $13.70 | 1.9M |
| 2022-11-16 | -67.33 | $13.70 | 2.7M |
| 2022-11-15 | -52.80 | $13.86 | 2.7M |
| 2022-11-14 | -55.11 | $13.74 | 2.7M |
| 2022-11-11 | -39.78 | $13.97 | 3.3M |
| 2022-11-10 | -3.24 | $14.49 | 2.9M |
| 2022-11-09 | -21.29 | $13.99 | 2.4M |
| 2022-11-08 | -14.07 | $14.18 | 2.7M |
| 2022-11-07 | -7.60 | $14.35 | 1.9M |
| 2022-11-04 | -6.08 | $14.39 | 2.3M |
| 2022-11-03 | -13.31 | $14.20 | 2.5M |
| 2022-11-02 | -14.83 | $14.16 | 3.9M |
| 2022-11-01 | -5.70 | $14.40 | 4.6M |
| 2022-10-31 | -3.80 | $14.45 | 3.2M |
| 2022-10-28 | -2.04 | $14.43 | 4.1M |
| 2022-10-27 | -13.61 | $14.09 | 5.1M |
| 2022-10-26 | -9.28 | $14.16 | 2.3M |
| 2022-10-25 | -1.42 | $14.30 | 2.9M |
| 2022-10-24 | -5.47 | $14.05 | 4.4M |
| 2022-10-21 | -2.07 | $13.83 | 3.2M |
| 2022-10-20 | -21.01 | $13.34 | 3.5M |
| 2022-10-19 | -7.14 | $13.67 | 4.7M |
| 2022-10-18 | -2.30 | $13.16 | 4.0M |
| 2022-10-17 | -6.75 | $12.98 | 3.4M |
| 2022-10-14 | -18.18 | $12.72 | 2.1M |
| 2022-10-13 | -3.60 | $12.80 | 2.3M |
| 2022-10-12 | -34.91 | $12.15 | 1.9M |
| 2022-10-11 | -30.19 | $12.20 | 2.0M |
| 2022-10-10 | -28.30 | $12.22 | 1.9M |
| 2022-10-07 | -27.36 | $12.23 | 2.6M |
| 2022-10-06 | -3.77 | $12.48 | 2.1M |
| 2022-10-05 | -8.49 | $12.43 | 2.5M |
| 2022-10-04 | -1.74 | $12.50 | 2.7M |
| 2022-10-03 | -52.99 | $11.89 | 1.8M |
| 2022-09-30 | -77.78 | $11.60 | 2.2M |
| 2022-09-29 | -76.07 | $11.62 | 1.8M |
| 2022-09-28 | -61.54 | $11.79 | 1.8M |
| 2022-09-27 | -76.07 | $11.62 | 2.1M |
| 2022-09-26 | -71.79 | $11.67 | 1.7M |
| 2022-09-23 | -65.08 | $11.78 | 2.0M |
| 2022-09-22 | -49.21 | $11.98 | 2.2M |
| 2022-09-21 | -34.92 | $12.16 | 2.0M |
| 2022-09-20 | -27.78 | $12.25 | 1.9M |
| 2022-09-19 | -26.98 | $12.26 | 1.5M |
| 2022-09-16 | -51.97 | $12.07 | 5.5M |
| 2022-09-15 | -49.37 | $12.14 | 1.9M |
| 2022-09-14 | -62.66 | $11.93 | 1.9M |
| 2022-09-13 | -70.99 | $11.81 | 1.6M |
| 2022-09-12 | -46.30 | $12.21 | 1.7M |
| 2022-09-09 | -54.32 | $12.08 | 1.7M |
| 2022-09-08 | -60.49 | $11.98 | 1.5M |
| 2022-09-07 | -76.54 | $11.72 | 2.2M |
| 2022-09-06 | -93.21 | $11.45 | 2.4M |
| 2022-09-02 | -91.55 | $11.66 | 2.1M |
| 2022-09-01 | -88.03 | $11.71 | 1.9M |
| 2022-08-31 | -87.40 | $11.92 | 1.8M |
| 2022-08-30 | -75.63 | $12.06 | 1.9M |
| 2022-08-29 | -76.47 | $12.05 | 1.3M |
| 2022-08-26 | -63.03 | $12.21 | 1.4M |
| 2022-08-25 | -34.45 | $12.55 | 1.6M |
| 2022-08-24 | -42.75 | $12.40 | 1.3M |
| 2022-08-23 | -41.22 | $12.42 | 2.4M |
| 2022-08-22 | -40.46 | $12.43 | 2.0M |
| 2022-08-19 | -20.74 | $12.68 | 1.8M |
| 2022-08-18 | -3.45 | $12.91 | 1.1M |
| 2022-08-17 | -6.51 | $12.85 | 1.1M |
| 2022-08-16 | -3.55 | $12.90 | 1.3M |
| 2022-08-15 | -1.29 | $12.80 | 1.3M |
| 2022-08-12 | 0.00 | $12.72 | 1.1M |
| 2022-08-11 | -0.57 | $12.54 | 1.3M |
| 2022-08-10 | -3.70 | $12.35 | 1.7M |
| 2022-08-09 | -3.01 | $12.14 | 1.7M |
| 2022-08-08 | -10.84 | $12.01 | 2.0M |
| 2022-08-05 | -5.00 | $12.05 | 1.7M |
| 2022-08-04 | -12.16 | $11.83 | 1.2M |
| 2022-08-03 | -6.76 | $11.91 | 1.5M |
| 2022-08-02 | -14.86 | $11.79 | 2.1M |
| 2022-08-01 | -4.73 | $11.94 | 1.8M |
| 2022-07-29 | -2.05 | $11.96 | 2.2M |
| 2022-07-28 | -6.57 | $11.81 | 1.8M |
| 2022-07-27 | -2.92 | $11.86 | 1.9M |
| 2022-07-26 | -9.70 | $11.74 | 1.6M |
| 2022-07-25 | -3.82 | $11.79 | 1.9M |
| 2022-07-22 | -13.82 | $11.59 | 2.6M |
| 2022-07-21 | -5.41 | $11.58 | 3.6M |
| 2022-07-20 | -7.21 | $11.56 | 2.4M |
| 2022-07-19 | -6.06 | $11.46 | 2.0M |
| 2022-07-18 | -32.56 | $11.11 | 2.0M |
| 2022-07-15 | -39.56 | $11.03 | 2.5M |
| 2022-07-14 | -73.63 | $10.72 | 3.5M |
| 2022-07-13 | -70.33 | $10.75 | 2.1M |
| 2022-07-12 | -45.05 | $10.98 | 1.5M |
| 2022-07-11 | -48.35 | $10.95 | 1.8M |
| 2022-07-08 | -57.14 | $11.08 | 1.4M |
| 2022-07-07 | -57.05 | $11.15 | 2.6M |
| 2022-07-06 | -70.83 | $10.97 | 2.5M |
| 2022-07-05 | -69.41 | $11.00 | 2.0M |
| 2022-07-01 | -67.06 | $11.04 | 2.2M |
| 2022-06-30 | -77.65 | $10.86 | 2.4M |
| 2022-06-29 | -71.68 | $10.97 | 1.8M |
| 2022-06-28 | -65.90 | $11.07 | 2.5M |
| 2022-06-27 | -63.01 | $11.12 | 1.5M |
| 2022-06-24 | -60.69 | $11.16 | 3.1M |
| 2022-06-23 | -80.92 | $10.81 | 2.0M |
| 2022-06-22 | -73.41 | $10.94 | 2.2M |
| 2022-06-21 | -75.14 | $10.91 | 2.2M |
| 2022-06-17 | -86.71 | $10.71 | 4.6M |
| 2022-06-16 | -94.22 | $10.58 | 3.0M |
| 2022-06-15 | -83.33 | $11.01 | 2.6M |
| 2022-06-14 | -87.50 | $10.95 | 2.7M |
| 2022-06-13 | -95.14 | $10.84 | 3.3M |
| 2022-06-10 | -93.81 | $11.15 | 3.5M |
| 2022-06-09 | -66.96 | $11.44 | 2.6M |
| 2022-06-08 | -26.09 | $11.91 | 2.5M |
| 2022-06-07 | -8.70 | $12.11 | 3.3M |
| 2022-06-06 | -21.74 | $11.96 | 1.6M |
| 2022-06-03 | -22.61 | $11.95 | 1.7M |
| 2022-06-02 | -9.57 | $12.10 | 2.4M |
| 2022-06-01 | -22.88 | $11.97 | 2.4M |
| 2022-05-31 | -7.63 | $12.15 | 2.6M |
| 2022-05-27 | -9.32 | $12.13 | 1.5M |
| 2022-05-26 | -20.34 | $12.00 | 2.1M |
| 2022-05-25 | -37.29 | $11.80 | 2.1M |
| 2022-05-24 | -54.24 | $11.60 | 1.7M |
| 2022-05-23 | -48.31 | $11.67 | 2.5M |
| 2022-05-20 | -71.19 | $11.40 | 1.9M |
| 2022-05-19 | -78.52 | $11.38 | 1.9M |
| 2022-05-18 | -74.27 | $11.50 | 2.3M |
| 2022-05-17 | -57.31 | $11.79 | 3.3M |
| 2022-05-16 | -80.70 | $11.39 | 2.0M |
| 2022-05-13 | -77.19 | $11.45 | 2.6M |
| 2022-05-12 | -85.38 | $11.31 | 3.7M |
| 2022-05-11 | -95.89 | $11.37 | 2.6M |
| 2022-05-10 | -81.51 | $11.58 | 3.4M |
| 2022-05-09 | -89.47 | $11.58 | 2.7M |
| 2022-05-06 | -70.68 | $11.83 | 2.7M |
| 2022-05-05 | -57.14 | $12.01 | 2.5M |
| 2022-05-04 | -39.85 | $12.24 | 2.4M |
| 2022-05-03 | -65.41 | $11.90 | 2.2M |
| 2022-05-02 | -81.95 | $11.68 | 2.7M |
| 2022-04-29 | -97.66 | $11.52 | 2.3M |
| 2022-04-28 | -80.67 | $11.93 | 1.9M |
| 2022-04-27 | -90.91 | $11.83 | 2.5M |
| 2022-04-26 | -94.41 | $11.78 | 1.9M |
| 2022-04-25 | -73.43 | $12.08 | 2.2M |
| 2022-04-22 | -74.29 | $12.09 | 2.0M |
| 2022-04-21 | -44.29 | $12.51 | 2.5M |
| 2022-04-20 | -41.43 | $12.55 | 2.7M |
| 2022-04-19 | -50.00 | $12.43 | 4.1M |
| 2022-04-18 | -57.14 | $12.33 | 3.7M |
| 2022-04-14 | -72.86 | $12.11 | 3.5M |
| 2022-04-13 | -67.14 | $12.19 | 3.0M |
| 2022-04-12 | -90.73 | $11.89 | 2.5M |
| 2022-04-11 | -84.77 | $11.98 | 2.5M |
| 2022-04-08 | -88.08 | $11.93 | 2.3M |
| 2022-04-07 | -90.73 | $11.89 | 2.6M |
| 2022-04-06 | -98.40 | $12.03 | 2.7M |
| 2022-04-05 | -92.79 | $12.23 | 3.0M |
| 2022-04-04 | -85.59 | $12.31 | 3.0M |
| 2022-04-01 | -66.07 | $12.52 | 3.2M |
| 2022-03-31 | -72.32 | $12.45 | 2.5M |
| 2022-03-30 | -41.96 | $12.79 | 2.9M |
| 2022-03-29 | -15.04 | $13.10 | 2.9M |
| 2022-03-28 | -37.50 | $12.89 | 2.0M |
| 2022-03-25 | -39.23 | $12.93 | 1.7M |
| 2022-03-24 | -54.55 | $12.74 | 1.8M |
| 2022-03-23 | -62.12 | $12.64 | 2.0M |
| 2022-03-22 | -38.00 | $13.07 | 2.8M |
| 2022-03-21 | -54.84 | $12.84 | 2.7M |
| 2022-03-18 | -57.06 | $12.84 | 6.4M |
| 2022-03-17 | -56.10 | $12.86 | 3.2M |
| 2022-03-16 | -41.11 | $13.20 | 2.8M |
| 2022-03-15 | -62.22 | $12.82 | 2.6M |
| 2022-03-14 | -60.56 | $12.85 | 2.2M |
| 2022-03-11 | -67.21 | $12.74 | 3.3M |
| 2022-03-10 | -68.85 | $12.71 | 2.0M |
| 2022-03-09 | -67.21 | $12.74 | 2.3M |
| 2022-03-08 | -86.89 | $12.38 | 3.4M |
| 2022-03-07 | -99.45 | $12.15 | 3.9M |
| 2022-03-04 | -89.19 | $12.65 | 3.0M |
| 2022-03-03 | -59.86 | $13.09 | 2.2M |
| 2022-03-02 | -51.70 | $13.21 | 3.5M |
| 2022-03-01 | -82.99 | $12.75 | 3.7M |
| 2022-02-28 | -36.73 | $13.43 | 3.1M |
| 2022-02-25 | -38.78 | $13.40 | 3.2M |
| 2022-02-24 | -71.43 | $12.92 | 4.5M |
| 2022-02-23 | -50.35 | $13.26 | 2.0M |
| 2022-02-22 | -36.88 | $13.45 | 2.4M |
| 2022-02-18 | -24.82 | $13.62 | 2.0M |
| 2022-02-17 | -31.91 | $13.52 | 1.8M |
| 2022-02-16 | -5.67 | $13.89 | 3.6M |
| 2022-02-15 | -12.06 | $13.80 | 4.5M |
| 2022-02-14 | -36.13 | $13.55 | 3.2M |
| 2022-02-11 | -26.45 | $13.70 | 3.4M |
| 2022-02-10 | -25.16 | $13.72 | 2.4M |
| 2022-02-09 | -28.39 | $13.67 | 1.8M |
| 2022-02-08 | -18.71 | $13.82 | 4.2M |
| 2022-02-07 | -37.42 | $13.53 | 2.2M |
| 2022-02-04 | -47.74 | $13.37 | 2.7M |
| 2022-02-03 | -61.29 | $13.16 | 2.4M |
| 2022-02-02 | -66.45 | $13.08 | 2.4M |
| 2022-02-01 | -61.29 | $13.16 | 2.1M |
| 2022-01-31 | -64.32 | $12.92 | 4.7M |
| 2022-01-28 | -59.41 | $12.91 | 3.0M |
| 2022-01-27 | -57.92 | $12.94 | 3.9M |
| 2022-01-26 | -49.51 | $13.11 | 3.1M |
| 2022-01-25 | -48.04 | $13.13 | 3.7M |
| 2022-01-24 | -45.50 | $13.10 | 4.1M |
| 2022-01-21 | -50.45 | $12.99 | 10.9M |
| 2022-01-20 | -37.61 | $13.23 | 3.7M |
| 2022-01-19 | -26.09 | $13.45 | 2.8M |
| 2022-01-18 | -9.90 | $13.82 | 4.8M |
| 2022-01-14 | -0.35 | $13.99 | 2.5M |
| 2022-01-13 | -2.55 | $13.85 | 2.3M |
| 2022-01-12 | -9.29 | $13.62 | 2.5M |
| 2022-01-11 | -8.18 | $13.65 | 1.5M |
| 2022-01-10 | -8.55 | $13.64 | 3.1M |
| 2022-01-07 | -1.55 | $13.72 | 3.2M |
| 2022-01-06 | -0.43 | $13.51 | 3.1M |
| 2022-01-05 | -11.52 | $12.87 | 3.4M |
| 2022-01-04 | -6.08 | $12.88 | 2.5M |
| 2022-01-03 | -12.08 | $12.49 | 3.0M |
| 2021-12-31 | -19.49 | $12.13 | 1.2M |
| 2021-12-30 | -12.71 | $12.21 | 1.1M |
| 2021-12-29 | -9.65 | $12.21 | 954800 |
| 2021-12-28 | -11.40 | $12.19 | 1.2M |
| 2021-12-27 | -14.91 | $12.15 | 1.7M |
| 2021-12-23 | -29.82 | $11.98 | 1.2M |
| 2021-12-22 | -52.53 | $11.93 | 1.6M |
| 2021-12-21 | -58.49 | $11.84 | 2.0M |
| 2021-12-20 | -83.02 | $11.45 | 3.0M |
| 2021-12-17 | -84.21 | $11.65 | 6.9M |
| 2021-12-16 | -55.64 | $12.03 | 2.1M |
| 2021-12-15 | -57.14 | $12.01 | 2.5M |
| 2021-12-14 | -63.91 | $11.92 | 2.9M |
| 2021-12-13 | -79.70 | $11.71 | 2.8M |
| 2021-12-10 | -51.88 | $12.08 | 1.7M |
| 2021-12-09 | -55.64 | $12.03 | 2.8M |
| 2021-12-08 | -52.63 | $12.07 | 2.3M |
| 2021-12-07 | -57.14 | $12.01 | 1.8M |
| 2021-12-06 | -57.14 | $12.01 | 3.1M |
| 2021-12-03 | -80.45 | $11.70 | 2.3M |
| 2021-12-02 | -69.92 | $11.84 | 2.2M |
| 2021-12-01 | -100.00 | $11.52 | 2.5M |
| 2021-11-30 | -91.74 | $11.66 | 2.6M |
| 2021-11-29 | -71.96 | $12.00 | 1.6M |
| 2021-11-26 | -66.96 | $12.02 | 2.0M |
| 2021-11-24 | -10.74 | $12.64 | 1.2M |
| 2021-11-23 | -0.81 | $12.76 | 1.6M |
| 2021-11-22 | -13.71 | $12.60 | 2.0M |
| 2021-11-19 | -37.90 | $12.30 | 1.9M |
| 2021-11-18 | -27.42 | $12.43 | 1.7M |
| 2021-11-17 | -21.77 | $12.50 | 1.7M |
| 2021-11-16 | -14.52 | $12.59 | 1.8M |
| 2021-11-15 | -5.65 | $12.70 | 1.7M |
| 2021-11-12 | -6.96 | $12.60 | 1.4M |
| 2021-11-11 | -3.54 | $12.62 | 1.2M |
| 2021-11-10 | -9.35 | $12.50 | 1.9M |
| 2021-11-09 | -17.54 | $12.40 | 2.7M |
| 2021-11-08 | -16.67 | $12.41 | 2.0M |
| 2021-11-05 | -12.39 | $12.45 | 2.1M |
| 2021-11-04 | -38.05 | $12.16 | 2.6M |
| 2021-11-03 | -8.85 | $12.49 | 2.2M |
| 2021-11-02 | -38.24 | $12.09 | 2.0M |
| 2021-11-01 | -28.43 | $12.19 | 2.7M |
| 2021-10-29 | -81.37 | $11.65 | 2.3M |
| 2021-10-28 | -65.69 | $11.81 | 1.9M |
| 2021-10-27 | -92.16 | $11.54 | 3.3M |
| 2021-10-26 | -41.18 | $12.06 | 3.4M |
| 2021-10-25 | -36.27 | $12.11 | 2.5M |
| 2021-10-22 | -31.37 | $12.16 | 1.7M |
| 2021-10-21 | -31.78 | $12.07 | 3.0M |
| 2021-10-20 | -14.38 | $12.26 | 2.6M |
| 2021-10-19 | -9.04 | $12.33 | 2.8M |
| 2021-10-18 | -9.52 | $12.13 | 4.2M |
| 2021-10-15 | -13.37 | $12.00 | 2.9M |
| 2021-10-14 | -10.18 | $12.01 | 2.6M |
| 2021-10-13 | -26.35 | $11.74 | 2.2M |
| 2021-10-12 | -23.95 | $11.78 | 3.0M |
| 2021-10-11 | -21.56 | $11.82 | 1.6M |
| 2021-10-08 | -6.17 | $12.03 | 2.5M |
| 2021-10-07 | -6.67 | $11.91 | 2.2M |
| 2021-10-06 | -17.33 | $11.75 | 2.9M |
| 2021-10-05 | -8.67 | $11.88 | 3.7M |
| 2021-10-04 | -12.67 | $11.82 | 2.4M |
| 2021-10-01 | -10.14 | $11.84 | 3.7M |
| 2021-09-30 | -25.00 | $11.62 | 2.9M |
| 2021-09-29 | -8.11 | $11.87 | 2.2M |
| 2021-09-28 | -18.24 | $11.72 | 2.5M |
| 2021-09-27 | -4.83 | $11.89 | 4.4M |
| 2021-09-24 | -39.72 | $11.36 | 2.1M |
| 2021-09-23 | -49.65 | $11.22 | 2.3M |
| 2021-09-22 | -76.39 | $10.85 | 2.2M |
| 2021-09-21 | -88.19 | $10.68 | 1.4M |
| 2021-09-20 | -84.03 | $10.74 | 2.8M |
| 2021-09-17 | -85.34 | $10.96 | 5.7M |
| 2021-09-16 | -81.90 | $11.00 | 1.7M |
| 2021-09-15 | -79.31 | $11.03 | 2.0M |
| 2021-09-14 | -95.69 | $10.84 | 1.7M |
| 2021-09-13 | -82.11 | $11.17 | 1.8M |
| 2021-09-10 | -98.95 | $11.01 | 1.9M |
| 2021-09-09 | -84.54 | $11.18 | 2.1M |
| 2021-09-08 | -93.68 | $11.11 | 3.5M |
| 2021-09-07 | -90.36 | $11.25 | 1.8M |
| 2021-09-03 | -78.31 | $11.35 | 2.2M |
| 2021-09-02 | -65.06 | $11.46 | 1.5M |
| 2021-09-01 | -50.60 | $11.58 | 2.7M |
| 2021-08-31 | -38.55 | $11.68 | 2.9M |
| 2021-08-30 | -54.22 | $11.55 | 2.0M |
| 2021-08-27 | -13.25 | $11.89 | 3.9M |
| 2021-08-26 | -51.81 | $11.57 | 1.6M |
| 2021-08-25 | -25.30 | $11.79 | 2.4M |
| 2021-08-24 | -42.17 | $11.65 | 1.5M |
| 2021-08-23 | -60.24 | $11.50 | 1.9M |
| 2021-08-20 | -67.47 | $11.44 | 2.3M |
| 2021-08-19 | -93.98 | $11.22 | 2.6M |
| 2021-08-18 | -64.10 | $11.50 | 2.4M |
| 2021-08-17 | -65.38 | $11.49 | 1.5M |
| 2021-08-16 | -28.32 | $11.68 | 1.2M |
| 2021-08-13 | -23.73 | $11.72 | 2.0M |
| 2021-08-12 | -12.71 | $11.85 | 1.6M |
| 2021-08-11 | -0.87 | $11.96 | 2.5M |
| 2021-08-10 | -12.28 | $11.82 | 1.7M |
| 2021-08-09 | -25.00 | $11.72 | 2.8M |
| 2021-08-06 | -28.26 | $11.81 | 2.7M |
| 2021-08-05 | -44.93 | $11.58 | 1.4M |
| 2021-08-04 | -57.97 | $11.40 | 1.6M |
| 2021-08-03 | -46.38 | $11.56 | 2.0M |
| 2021-08-02 | -62.68 | $11.35 | 1.9M |
| 2021-07-30 | -60.00 | $11.46 | 2.3M |
| 2021-07-29 | -56.07 | $11.58 | 1.6M |
| 2021-07-28 | -57.23 | $11.56 | 2.1M |
| 2021-07-27 | -65.19 | $11.45 | 1.6M |
| 2021-07-26 | -65.78 | $11.46 | 2.8M |
| 2021-07-23 | -70.65 | $11.41 | 1.8M |
| 2021-07-22 | -75.62 | $11.31 | 2.0M |
| 2021-07-21 | -62.19 | $11.58 | 2.7M |
| 2021-07-20 | -73.63 | $11.35 | 4.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.30
2026-07-17
Close Price
$19.16
Vol: 19.0MAverage Directional Index - Detailed Analysis
Minimum
9.02
Average
20.78
Maximum
46.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.30 | $19.16 | 19.0M |
| 2026-07-16 | 21.28 | $19.49 | 7.4M |
| 2026-07-15 | 20.74 | $19.08 | 6.9M |
| 2026-07-14 | 20.76 | $18.99 | 6.8M |
| 2026-07-13 | 20.78 | $18.93 | 11.6M |
| 2026-07-10 | 21.08 | $18.83 | 4.0M |
| 2026-07-09 | 21.59 | $18.70 | 4.2M |
| 2026-07-08 | 22.27 | $18.41 | 6.5M |
| 2026-07-07 | 22.97 | $18.87 | 4.5M |
| 2026-07-06 | 22.53 | $19.17 | 4.3M |
| 2026-07-02 | 21.82 | $19.03 | 4.3M |
| 2026-07-01 | 21.07 | $19.43 | 4.1M |
| 2026-06-30 | 19.99 | $19.08 | 4.0M |
| 2026-06-29 | 19.20 | $19.17 | 3.3M |
| 2026-06-26 | 18.28 | $19.24 | 4.5M |
| 2026-06-25 | 17.26 | $19.14 | 4.3M |
| 2026-06-24 | 16.18 | $18.98 | 7.1M |
| 2026-06-23 | 15.32 | $18.75 | 5.0M |
| 2026-06-22 | 14.69 | $18.36 | 3.0M |
| 2026-06-18 | 14.44 | $18.23 | 6.4M |
| 2026-06-17 | 14.33 | $18.10 | 5.8M |
| 2026-06-16 | 14.21 | $18.38 | 3.8M |
| 2026-06-15 | 13.32 | $18.29 | 5.4M |
| 2026-06-12 | 12.39 | $18.64 | 3.4M |
| 2026-06-11 | 11.58 | $18.29 | 3.6M |
| 2026-06-10 | 11.17 | $18.11 | 4.2M |
| 2026-06-09 | 10.73 | $18.04 | 5.1M |
| 2026-06-08 | 10.30 | $17.71 | 4.6M |
| 2026-06-05 | 10.53 | $17.69 | 4.1M |
| 2026-06-04 | 10.89 | $17.64 | 7.1M |
| 2026-06-03 | 11.44 | $17.07 | 6.7M |
| 2026-06-02 | 11.35 | $17.38 | 5.4M |
| 2026-06-01 | 11.26 | $17.10 | 4.5M |
| 2026-05-29 | 10.81 | $17.48 | 5.6M |
| 2026-05-28 | 10.90 | $17.56 | 4.2M |
| 2026-05-27 | 10.99 | $17.55 | 3.2M |
| 2026-05-26 | 11.41 | $17.63 | 3.5M |
| 2026-05-22 | 11.85 | $17.53 | 2.9M |
| 2026-05-21 | 12.04 | $17.48 | 4.7M |
| 2026-05-20 | 12.13 | $17.54 | 4.1M |
| 2026-05-19 | 12.22 | $17.13 | 3.4M |
| 2026-05-18 | 11.62 | $17.25 | 4.5M |
| 2026-05-15 | 11.16 | $17.07 | 5.2M |
| 2026-05-14 | 10.69 | $17.35 | 8.3M |
| 2026-05-13 | 10.58 | $17.24 | 3.9M |
| 2026-05-12 | 10.44 | $17.57 | 6.6M |
| 2026-05-11 | 10.33 | $17.55 | 5.6M |
| 2026-05-08 | 10.64 | $17.90 | 3.1M |
| 2026-05-07 | 10.86 | $17.92 | 3.5M |
| 2026-05-06 | 11.10 | $18.19 | 4.7M |
| 2026-05-05 | 10.95 | $17.90 | 4.9M |
| 2026-05-04 | 11.20 | $17.59 | 7.8M |
| 2026-05-01 | 11.71 | $17.66 | 3.2M |
| 2026-04-30 | 12.22 | $17.85 | 3.4M |
| 2026-04-29 | 12.77 | $17.53 | 3.9M |
| 2026-04-28 | 13.32 | $17.74 | 2.9M |
| 2026-04-27 | 13.73 | $17.71 | 3.9M |
| 2026-04-24 | 14.34 | $17.52 | 5.1M |
| 2026-04-23 | 14.98 | $17.83 | 3.7M |
| 2026-04-22 | 15.47 | $17.65 | 5.7M |
| 2026-04-21 | 15.99 | $17.64 | 6.2M |
| 2026-04-20 | 16.55 | $17.83 | 5.4M |
| 2026-04-17 | 16.87 | $17.94 | 13.8M |
| 2026-04-16 | 17.21 | $17.40 | 11.4M |
| 2026-04-15 | 17.83 | $17.89 | 12.5M |
| 2026-04-14 | 17.95 | $17.73 | 7.2M |
| 2026-04-13 | 18.40 | $17.80 | 6.5M |
| 2026-04-10 | 18.95 | $17.69 | 5.2M |
| 2026-04-09 | 19.34 | $17.94 | 8.8M |
| 2026-04-08 | 19.76 | $17.64 | 9.2M |
| 2026-04-07 | 20.44 | $17.05 | 11.0M |
| 2026-04-06 | 21.04 | $17.08 | 7.6M |
| 2026-04-02 | 21.64 | $16.86 | 8.4M |
| 2026-04-01 | 21.99 | $16.90 | 10.2M |
| 2026-03-31 | 22.77 | $16.72 | 11.6M |
| 2026-03-30 | 23.30 | $16.17 | 5.2M |
| 2026-03-27 | 23.07 | $16.18 | 5.3M |
| 2026-03-26 | 22.87 | $16.54 | 8.4M |
| 2026-03-25 | 22.82 | $16.49 | 12.2M |
| 2026-03-24 | 22.78 | $16.46 | 10.4M |
| 2026-03-23 | 22.73 | $16.30 | 11.3M |
| 2026-03-20 | 22.86 | $16.01 | 10.8M |
| 2026-03-19 | 22.23 | $16.01 | 8.7M |
| 2026-03-18 | 21.56 | $15.83 | 7.1M |
| 2026-03-17 | 21.03 | $16.11 | 14.5M |
| 2026-03-16 | 20.57 | $16.03 | 11.0M |
| 2026-03-13 | 19.96 | $15.84 | 4.8M |
| 2026-03-12 | 19.31 | $16.07 | 6.4M |
| 2026-03-11 | 18.39 | $16.22 | 6.8M |
| 2026-03-10 | 17.59 | $16.31 | 8.9M |
| 2026-03-09 | 16.88 | $16.41 | 5.1M |
| 2026-03-06 | 15.85 | $16.38 | 4.9M |
| 2026-03-05 | 14.93 | $16.90 | 5.5M |
| 2026-03-04 | 14.49 | $17.06 | 7.2M |
| 2026-03-03 | 14.23 | $17.03 | 7.9M |
| 2026-03-02 | 13.96 | $17.23 | 6.1M |
| 2026-02-27 | 13.67 | $16.99 | 11.9M |
| 2026-02-26 | 13.63 | $18.01 | 10.1M |
| 2026-02-25 | 14.00 | $17.84 | 7.8M |
| 2026-02-24 | 14.73 | $17.53 | 9.4M |
| 2026-02-23 | 15.16 | $17.44 | 9.7M |
| 2026-02-20 | 15.68 | $18.33 | 11.7M |
| 2026-02-19 | 16.00 | $18.14 | 12.1M |
| 2026-02-18 | 16.57 | $18.15 | 7.9M |
| 2026-02-17 | 16.90 | $18.18 | 6.1M |
| 2026-02-13 | 17.36 | $18.07 | 5.2M |
| 2026-02-12 | 18.14 | $17.90 | 7.2M |
| 2026-02-11 | 18.79 | $18.45 | 7.0M |
| 2026-02-10 | 18.55 | $18.69 | 4.8M |
| 2026-02-09 | 17.94 | $18.92 | 4.8M |
| 2026-02-06 | 16.83 | $18.90 | 6.3M |
| 2026-02-05 | 15.76 | $18.59 | 6.9M |
| 2026-02-04 | 14.91 | $18.59 | 7.1M |
| 2026-02-03 | 14.01 | $18.29 | 7.7M |
| 2026-02-02 | 13.55 | $17.84 | 6.5M |
| 2026-01-30 | 13.52 | $17.55 | 6.0M |
| 2026-01-29 | 13.85 | $17.60 | 5.8M |
| 2026-01-28 | 14.33 | $17.23 | 6.0M |
| 2026-01-27 | 14.96 | $17.43 | 5.4M |
| 2026-01-26 | 15.51 | $17.38 | 6.4M |
| 2026-01-23 | 16.16 | $17.11 | 4.9M |
| 2026-01-22 | 16.85 | $18.00 | 5.6M |
| 2026-01-21 | 16.57 | $17.77 | 8.9M |
| 2026-01-20 | 16.67 | $17.27 | 9.6M |
| 2026-01-16 | 17.42 | $17.36 | 12.6M |
| 2026-01-15 | 17.97 | $17.47 | 6.7M |
| 2026-01-14 | 18.54 | $17.20 | 6.3M |
| 2026-01-13 | 19.26 | $17.10 | 4.5M |
| 2026-01-12 | 20.16 | $17.20 | 4.6M |
| 2026-01-09 | 20.99 | $17.56 | 4.9M |
| 2026-01-08 | 20.93 | $17.61 | 6.9M |
| 2026-01-07 | 20.81 | $17.63 | 3.8M |
| 2026-01-06 | 20.92 | $17.70 | 5.1M |
| 2026-01-05 | 21.05 | $17.39 | 5.6M |
| 2026-01-02 | 21.26 | $17.19 | 3.9M |
| 2025-12-31 | 22.19 | $17.10 | 3.6M |
| 2025-12-30 | 22.89 | $17.32 | 4.0M |
| 2025-12-29 | 23.13 | $17.40 | 3.2M |
| 2025-12-26 | 23.11 | $17.56 | 2.7M |
| 2025-12-24 | 22.81 | $17.61 | 1.6M |
| 2025-12-23 | 22.33 | $17.58 | 3.0M |
| 2025-12-22 | 21.72 | $17.84 | 3.1M |
| 2025-12-19 | 20.72 | $17.76 | 6.9M |
| 2025-12-18 | 19.88 | $17.60 | 5.1M |
| 2025-12-17 | 18.99 | $17.58 | 5.0M |
| 2025-12-16 | 18.05 | $17.47 | 4.4M |
| 2025-12-15 | 17.43 | $17.49 | 5.2M |
| 2025-12-12 | 16.45 | $17.52 | 4.3M |
| 2025-12-11 | 15.41 | $17.65 | 5.3M |
| 2025-12-10 | 14.32 | $17.57 | 8.0M |
| 2025-12-09 | 13.24 | $16.95 | 4.3M |
| 2025-12-08 | 12.67 | $17.01 | 6.0M |
| 2025-12-05 | 12.29 | $16.91 | 3.4M |
| 2025-12-04 | 11.98 | $16.94 | 4.5M |
| 2025-12-03 | 11.67 | $16.92 | 6.0M |
| 2025-12-02 | 11.43 | $16.62 | 3.3M |
| 2025-12-01 | 11.40 | $16.69 | 3.1M |
| 2025-11-28 | 11.42 | $16.64 | 1.6M |
| 2025-11-26 | 11.05 | $16.66 | 3.9M |
| 2025-11-25 | 10.60 | $16.70 | 5.3M |
| 2025-11-24 | 10.12 | $16.23 | 4.5M |
| 2025-11-21 | 10.40 | $16.04 | 4.2M |
| 2025-11-20 | 10.72 | $15.58 | 5.6M |
| 2025-11-19 | 11.24 | $15.70 | 4.4M |
| 2025-11-18 | 11.17 | $15.42 | 5.4M |
| 2025-11-17 | 10.90 | $15.38 | 6.4M |
| 2025-11-14 | 10.75 | $15.87 | 4.9M |
| 2025-11-13 | 11.11 | $15.85 | 6.0M |
| 2025-11-12 | 11.55 | $16.21 | 6.2M |
| 2025-11-11 | 11.54 | $16.08 | 4.7M |
| 2025-11-10 | 11.76 | $16.19 | 7.5M |
| 2025-11-07 | 11.99 | $16.08 | 7.5M |
| 2025-11-06 | 12.61 | $15.77 | 6.9M |
| 2025-11-05 | 13.09 | $15.86 | 7.0M |
| 2025-11-04 | 13.59 | $15.68 | 8.0M |
| 2025-11-03 | 13.58 | $15.73 | 6.8M |
| 2025-10-31 | 13.60 | $15.72 | 6.7M |
| 2025-10-30 | 13.60 | $15.60 | 9.5M |
| 2025-10-29 | 13.66 | $15.49 | 8.0M |
| 2025-10-28 | 13.73 | $15.63 | 8.0M |
| 2025-10-27 | 13.98 | $15.71 | 10.7M |
| 2025-10-24 | 14.29 | $15.58 | 10.0M |
| 2025-10-23 | 14.55 | $15.33 | 12.2M |
| 2025-10-22 | 14.49 | $15.31 | 14.1M |
| 2025-10-21 | 14.49 | $15.49 | 12.2M |
| 2025-10-20 | 14.58 | $15.49 | 14.7M |
| 2025-10-17 | 14.67 | $15.09 | 28.4M |
| 2025-10-16 | 14.18 | $14.65 | 40.5M |
| 2025-10-15 | 13.67 | $15.79 | 29.7M |
| 2025-10-14 | 14.16 | $16.12 | 28.1M |
| 2025-10-13 | 14.89 | $15.62 | 17.1M |
| 2025-10-10 | 14.81 | $15.26 | 13.8M |
| 2025-10-09 | 14.73 | $15.95 | 10.2M |
| 2025-10-08 | 15.38 | $16.15 | 9.0M |
| 2025-10-07 | 15.62 | $16.33 | 12.7M |
| 2025-10-06 | 15.44 | $16.47 | 11.4M |
| 2025-10-03 | 15.26 | $16.25 | 13.8M |
| 2025-10-02 | 15.68 | $16.08 | 10.4M |
| 2025-10-01 | 16.44 | $16.04 | 9.5M |
| 2025-09-30 | 17.31 | $16.11 | 12.2M |
| 2025-09-29 | 18.22 | $16.08 | 7.9M |
| 2025-09-26 | 18.85 | $16.24 | 6.6M |
| 2025-09-25 | 19.19 | $16.09 | 7.8M |
| 2025-09-24 | 19.82 | $16.11 | 7.4M |
| 2025-09-23 | 20.24 | $16.11 | 7.0M |
| 2025-09-22 | 20.59 | $16.09 | 8.1M |
| 2025-09-19 | 21.22 | $16.29 | 13.9M |
| 2025-09-18 | 21.44 | $16.56 | 10.3M |
| 2025-09-17 | 21.64 | $16.25 | 8.9M |
| 2025-09-16 | 21.85 | $16.03 | 6.7M |
| 2025-09-15 | 22.60 | $16.24 | 9.5M |
| 2025-09-12 | 22.74 | $16.41 | 7.2M |
| 2025-09-11 | 22.65 | $16.44 | 8.7M |
| 2025-09-10 | 22.64 | $16.38 | 6.3M |
| 2025-09-09 | 22.61 | $16.36 | 6.7M |
| 2025-09-08 | 22.50 | $16.49 | 6.4M |
| 2025-09-05 | 22.47 | $16.48 | 9.5M |
| 2025-09-04 | 22.13 | $16.79 | 7.8M |
| 2025-09-03 | 21.96 | $16.48 | 7.5M |
| 2025-09-02 | 22.03 | $16.39 | 8.0M |
| 2025-08-29 | 22.25 | $16.69 | 11.0M |
| 2025-08-28 | 21.48 | $16.71 | 8.2M |
| 2025-08-27 | 20.67 | $16.79 | 7.8M |
| 2025-08-26 | 19.91 | $16.53 | 9.0M |
| 2025-08-25 | 19.28 | $16.44 | 8.3M |
| 2025-08-22 | 18.79 | $16.50 | 15.6M |
| 2025-08-21 | 18.26 | $15.84 | 8.9M |
| 2025-08-20 | 18.52 | $15.92 | 12.1M |
| 2025-08-19 | 18.79 | $15.82 | 11.5M |
| 2025-08-18 | 19.02 | $15.82 | 8.7M |
| 2025-08-15 | 19.52 | $15.72 | 6.5M |
| 2025-08-14 | 19.88 | $15.98 | 6.2M |
| 2025-08-13 | 20.27 | $15.86 | 7.7M |
| 2025-08-12 | 20.80 | $15.51 | 6.0M |
| 2025-08-11 | 21.87 | $14.91 | 3.9M |
| 2025-08-08 | 22.18 | $14.94 | 2.2M |
| 2025-08-07 | 22.42 | $14.75 | 4.1M |
| 2025-08-06 | 22.68 | $14.89 | 4.7M |
| 2025-08-05 | 23.16 | $15.09 | 6.0M |
| 2025-08-04 | 23.52 | $15.00 | 5.9M |
| 2025-08-01 | 24.07 | $14.86 | 8.2M |
| 2025-07-31 | 24.65 | $15.32 | 7.7M |
| 2025-07-30 | 25.61 | $15.48 | 7.8M |
| 2025-07-29 | 26.40 | $15.56 | 8.6M |
| 2025-07-28 | 27.01 | $15.71 | 9.2M |
| 2025-07-25 | 27.83 | $15.64 | 8.0M |
| 2025-07-24 | 28.79 | $15.59 | 10.6M |
| 2025-07-23 | 29.24 | $16.12 | 10.6M |
| 2025-07-22 | 29.07 | $16.00 | 4.8M |
| 2025-07-21 | 28.88 | $15.98 | 4.0M |
| 2025-07-18 | 28.40 | $16.07 | 7.2M |
| 2025-07-17 | 27.95 | $15.87 | 6.5M |
| 2025-07-16 | 27.76 | $15.51 | 3.9M |
| 2025-07-15 | 27.90 | $15.36 | 5.1M |
| 2025-07-14 | 27.66 | $15.96 | 4.0M |
| 2025-07-11 | 26.53 | $15.80 | 2.7M |
| 2025-07-10 | 25.09 | $16.00 | 3.2M |
| 2025-07-09 | 23.59 | $15.81 | 3.9M |
| 2025-07-08 | 22.14 | $15.77 | 4.6M |
| 2025-07-07 | 20.65 | $15.52 | 5.2M |
| 2025-07-03 | 19.25 | $15.58 | 3.3M |
| 2025-07-02 | 17.80 | $15.33 | 3.6M |
| 2025-07-01 | 16.53 | $15.06 | 3.0M |
| 2025-06-30 | 15.37 | $14.58 | 2.5M |
| 2025-06-27 | 14.68 | $14.55 | 6.4M |
| 2025-06-26 | 13.97 | $14.54 | 3.2M |
| 2025-06-25 | 13.33 | $14.27 | 2.4M |
| 2025-06-24 | 12.93 | $14.37 | 3.0M |
| 2025-06-23 | 12.51 | $14.14 | 4.2M |
| 2025-06-20 | 12.57 | $13.90 | 5.0M |
| 2025-06-18 | 12.98 | $13.77 | 3.1M |
| 2025-06-17 | 13.51 | $13.64 | 3.2M |
| 2025-06-16 | 14.18 | $13.74 | 3.6M |
| 2025-06-13 | 14.80 | $13.62 | 3.0M |
| 2025-06-12 | 15.58 | $13.97 | 2.7M |
| 2025-06-11 | 16.06 | $14.06 | 2.4M |
| 2025-06-10 | 16.20 | $14.24 | 2.1M |
| 2025-06-09 | 16.28 | $14.10 | 1.9M |
| 2025-06-06 | 16.46 | $14.06 | 2.5M |
| 2025-06-05 | 16.89 | $13.71 | 2.6M |
| 2025-06-04 | 17.72 | $13.76 | 3.6M |
| 2025-06-03 | 18.35 | $13.88 | 2.6M |
| 2025-06-02 | 19.01 | $13.68 | 2.3M |
| 2025-05-30 | 19.97 | $13.87 | 2.0M |
| 2025-05-29 | 20.50 | $14.02 | 1.8M |
| 2025-05-28 | 20.95 | $13.92 | 2.2M |
| 2025-05-27 | 21.33 | $14.16 | 2.1M |
| 2025-05-23 | 21.73 | $13.84 | 1.8M |
| 2025-05-22 | 22.53 | $13.93 | 2.6M |
| 2025-05-21 | 23.06 | $13.82 | 2.0M |
| 2025-05-20 | 23.48 | $14.33 | 1.9M |
| 2025-05-19 | 23.17 | $14.35 | 1.8M |
| 2025-05-16 | 22.84 | $14.43 | 2.1M |
| 2025-05-15 | 22.29 | $14.46 | 1.9M |
| 2025-05-14 | 21.74 | $14.53 | 2.4M |
| 2025-05-13 | 21.03 | $14.49 | 3.4M |
| 2025-05-12 | 20.30 | $14.34 | 2.9M |
| 2025-05-09 | 19.53 | $13.69 | 2.0M |
| 2025-05-08 | 19.33 | $13.82 | 1.6M |
| 2025-05-07 | 19.13 | $13.50 | 1.7M |
| 2025-05-06 | 19.13 | $13.50 | 2.0M |
| 2025-05-05 | 19.18 | $13.65 | 1.6M |
| 2025-05-02 | 19.12 | $13.68 | 1.8M |
| 2025-05-01 | 19.24 | $13.25 | 3.0M |
| 2025-04-30 | 19.64 | $13.09 | 3.1M |
| 2025-04-29 | 20.30 | $13.32 | 2.9M |
| 2025-04-28 | 20.68 | $13.36 | 1.8M |
| 2025-04-25 | 21.07 | $13.29 | 1.8M |
| 2025-04-24 | 21.34 | $13.41 | 3.3M |
| 2025-04-23 | 21.63 | $13.18 | 4.6M |
| 2025-04-22 | 21.90 | $12.92 | 4.2M |
| 2025-04-21 | 22.83 | $12.45 | 5.2M |
| 2025-04-17 | 23.86 | $12.61 | 5.4M |
| 2025-04-16 | 25.04 | $12.23 | 5.9M |
| 2025-04-15 | 25.84 | $12.31 | 3.6M |
| 2025-04-14 | 26.72 | $12.06 | 3.5M |
| 2025-04-11 | 27.17 | $11.79 | 3.3M |
| 2025-04-10 | 27.38 | $11.80 | 3.8M |
| 2025-04-09 | 27.62 | $12.57 | 6.0M |
| 2025-04-08 | 27.86 | $11.56 | 4.8M |
| 2025-04-07 | 27.44 | $11.63 | 6.6M |
| 2025-04-04 | 26.67 | $11.48 | 4.9M |
| 2025-04-03 | 25.17 | $12.09 | 4.8M |
| 2025-04-02 | 24.29 | $13.65 | 1.9M |
| 2025-04-01 | 24.55 | $13.42 | 2.6M |
| 2025-03-31 | 24.45 | $13.45 | 2.6M |
| 2025-03-28 | 24.37 | $13.41 | 2.5M |
| 2025-03-27 | 24.37 | $13.73 | 1.6M |
| 2025-03-26 | 24.91 | $13.86 | 1.6M |
| 2025-03-25 | 25.67 | $13.92 | 2.0M |
| 2025-03-24 | 26.17 | $13.91 | 2.5M |
| 2025-03-21 | 26.56 | $13.54 | 4.6M |
| 2025-03-20 | 26.17 | $13.55 | 1.9M |
| 2025-03-19 | 26.00 | $13.72 | 2.5M |
| 2025-03-18 | 25.85 | $13.61 | 1.4M |
| 2025-03-17 | 25.33 | $13.61 | 2.5M |
| 2025-03-14 | 24.78 | $13.46 | 1.9M |
| 2025-03-13 | 23.72 | $13.11 | 2.2M |
| 2025-03-12 | 22.41 | $13.26 | 4.3M |
| 2025-03-11 | 21.07 | $13.08 | 3.0M |
| 2025-03-10 | 19.59 | $13.14 | 3.8M |
| 2025-03-07 | 18.14 | $13.75 | 3.3M |
| 2025-03-06 | 16.86 | $13.78 | 2.6M |
| 2025-03-05 | 15.69 | $13.95 | 2.6M |
| 2025-03-04 | 14.56 | $13.97 | 3.0M |
| 2025-03-03 | 13.36 | $14.50 | 2.6M |
| 2025-02-28 | 12.84 | $14.84 | 2.7M |
| 2025-02-27 | 12.56 | $14.65 | 2.3M |
| 2025-02-26 | 11.97 | $14.54 | 1.8M |
| 2025-02-25 | 11.28 | $14.53 | 2.1M |
| 2025-02-24 | 10.57 | $14.63 | 2.3M |
| 2025-02-21 | 10.04 | $14.78 | 1.9M |
| 2025-02-20 | 9.65 | $15.12 | 1.9M |
| 2025-02-19 | 9.68 | $15.50 | 1.8M |
| 2025-02-18 | 10.12 | $15.59 | 1.8M |
| 2025-02-14 | 10.64 | $15.44 | 1.2M |
| 2025-02-13 | 11.14 | $15.42 | 1.5M |
| 2025-02-12 | 11.32 | $15.30 | 2.2M |
| 2025-02-11 | 11.63 | $15.77 | 1.9M |
| 2025-02-10 | 12.06 | $15.47 | 1.8M |
| 2025-02-07 | 12.65 | $15.74 | 2.4M |
| 2025-02-06 | 13.13 | $15.95 | 2.9M |
| 2025-02-05 | 13.64 | $15.68 | 1.6M |
| 2025-02-04 | 14.17 | $15.59 | 1.8M |
| 2025-02-03 | 14.67 | $15.30 | 2.8M |
| 2025-01-31 | 15.03 | $15.69 | 2.5M |
| 2025-01-30 | 15.48 | $15.83 | 2.4M |
| 2025-01-29 | 15.82 | $15.73 | 3.2M |
| 2025-01-28 | 16.35 | $15.67 | 2.9M |
| 2025-01-27 | 17.15 | $15.64 | 3.1M |
| 2025-01-24 | 17.92 | $15.56 | 4.6M |
| 2025-01-23 | 18.83 | $15.51 | 1.9M |
| 2025-01-22 | 19.69 | $15.55 | 3.4M |
| 2025-01-21 | 20.59 | $15.92 | 4.9M |
| 2025-01-17 | 21.17 | $15.61 | 4.1M |
| 2025-01-16 | 22.17 | $15.33 | 2.4M |
| 2025-01-15 | 23.33 | $15.56 | 2.8M |
| 2025-01-14 | 24.36 | $15.10 | 3.1M |
| 2025-01-13 | 25.08 | $14.46 | 2.3M |
| 2025-01-10 | 24.86 | $14.25 | 3.2M |
| 2025-01-08 | 24.51 | $14.67 | 1.6M |
| 2025-01-07 | 24.61 | $14.68 | 1.9M |
| 2025-01-06 | 24.79 | $14.77 | 2.6M |
| 2025-01-03 | 25.16 | $14.67 | 1.7M |
| 2025-01-02 | 24.77 | $14.54 | 2.1M |
| 2024-12-31 | 24.62 | $14.78 | 1.7M |
| 2024-12-30 | 24.64 | $14.72 | 2.3M |
| 2024-12-27 | 24.54 | $14.74 | 1.6M |
| 2024-12-26 | 24.55 | $14.95 | 1.1M |
| 2024-12-24 | 24.67 | $14.94 | 726200 |
| 2024-12-23 | 24.73 | $14.76 | 2.4M |
| 2024-12-20 | 24.52 | $14.50 | 5.9M |
| 2024-12-19 | 24.20 | $14.40 | 4.0M |
| 2024-12-18 | 23.91 | $14.58 | 3.4M |
| 2024-12-17 | 23.76 | $15.41 | 3.3M |
| 2024-12-16 | 24.43 | $15.82 | 4.2M |
| 2024-12-13 | 25.71 | $15.91 | 3.1M |
| 2024-12-12 | 27.01 | $15.96 | 2.1M |
| 2024-12-11 | 28.12 | $16.29 | 2.2M |
| 2024-12-10 | 28.90 | $16.16 | 2.0M |
| 2024-12-09 | 29.72 | $16.21 | 3.0M |
| 2024-12-06 | 30.34 | $16.55 | 1.7M |
| 2024-12-05 | 30.72 | $16.54 | 1.6M |
| 2024-12-04 | 30.86 | $16.69 | 1.2M |
| 2024-12-03 | 31.11 | $16.70 | 953000 |
| 2024-12-02 | 31.09 | $16.84 | 1.3M |
| 2024-11-29 | 30.86 | $17.15 | 1.3M |
| 2024-11-27 | 30.21 | $17.16 | 1.2M |
| 2024-11-26 | 29.35 | $17.21 | 1.9M |
| 2024-11-25 | 28.49 | $17.29 | 3.5M |
| 2024-11-22 | 27.30 | $17.15 | 3.0M |
| 2024-11-21 | 26.36 | $16.76 | 2.6M |
| 2024-11-20 | 25.56 | $16.41 | 1.3M |
| 2024-11-19 | 25.11 | $16.39 | 1.3M |
| 2024-11-18 | 24.46 | $16.47 | 1.9M |
| 2024-11-15 | 23.40 | $16.53 | 2.6M |
| 2024-11-14 | 22.29 | $16.49 | 1.3M |
| 2024-11-13 | 20.94 | $16.65 | 1.8M |
| 2024-11-12 | 19.12 | $16.70 | 2.0M |
| 2024-11-11 | 17.24 | $16.77 | 2.8M |
| 2024-11-08 | 15.30 | $16.14 | 1.8M |
| 2024-11-07 | 13.59 | $16.06 | 4.6M |
| 2024-11-06 | 11.72 | $16.72 | 7.8M |
| 2024-11-05 | 9.75 | $14.55 | 1.7M |
| 2024-11-04 | 9.94 | $14.29 | 2.5M |
| 2024-11-01 | 10.40 | $14.50 | 2.3M |
| 2024-10-31 | 10.37 | $14.50 | 2.0M |
| 2024-10-30 | 10.27 | $14.69 | 2.0M |
| 2024-10-29 | 10.17 | $14.39 | 2.2M |
| 2024-10-28 | 10.45 | $14.58 | 2.3M |
| 2024-10-25 | 10.73 | $14.17 | 2.6M |
| 2024-10-24 | 11.11 | $14.47 | 1.6M |
| 2024-10-23 | 11.16 | $14.48 | 2.6M |
| 2024-10-22 | 11.36 | $14.36 | 3.0M |
| 2024-10-21 | 11.76 | $14.09 | 2.8M |
| 2024-10-18 | 12.19 | $14.63 | 4.5M |
| 2024-10-17 | 11.89 | $14.84 | 4.5M |
| 2024-10-16 | 11.10 | $14.78 | 2.9M |
| 2024-10-15 | 10.42 | $14.42 | 2.2M |
| 2024-10-14 | 9.76 | $14.30 | 2.0M |
| 2024-10-11 | 9.48 | $14.31 | 1.8M |
| 2024-10-10 | 9.22 | $13.90 | 1.6M |
| 2024-10-09 | 9.56 | $13.81 | 1.7M |
| 2024-10-08 | 9.91 | $13.66 | 1.6M |
| 2024-10-07 | 10.13 | $13.78 | 1.6M |
| 2024-10-04 | 10.37 | $13.84 | 1.5M |
| 2024-10-03 | 10.72 | $13.62 | 1.4M |
| 2024-10-02 | 10.60 | $13.57 | 2.4M |
| 2024-10-01 | 10.56 | $13.57 | 3.8M |
| 2024-09-30 | 10.57 | $14.11 | 1.9M |
| 2024-09-27 | 10.99 | $13.89 | 1.5M |
| 2024-09-26 | 11.22 | $13.90 | 1.9M |
| 2024-09-25 | 11.36 | $13.68 | 2.6M |
| 2024-09-24 | 11.37 | $13.90 | 1.9M |
| 2024-09-23 | 11.71 | $14.19 | 2.7M |
| 2024-09-20 | 12.27 | $14.31 | 5.0M |
| 2024-09-19 | 12.51 | $14.59 | 2.2M |
| 2024-09-18 | 12.69 | $14.24 | 2.1M |
| 2024-09-17 | 12.90 | $14.20 | 1.6M |
| 2024-09-16 | 13.41 | $14.15 | 2.2M |
| 2024-09-13 | 13.95 | $14.02 | 2.1M |
| 2024-09-12 | 14.19 | $13.69 | 1.9M |
| 2024-09-11 | 14.12 | $13.78 | 2.1M |
| 2024-09-10 | 14.06 | $13.99 | 1.9M |
| 2024-09-09 | 14.31 | $14.15 | 1.7M |
| 2024-09-06 | 14.86 | $14.01 | 1.9M |
| 2024-09-05 | 15.47 | $14.31 | 1.3M |
| 2024-09-04 | 16.02 | $14.66 | 1.3M |
| 2024-09-03 | 16.12 | $14.81 | 1.6M |
| 2024-08-30 | 15.90 | $14.98 | 1.6M |
| 2024-08-29 | 15.69 | $14.78 | 1.1M |
| 2024-08-28 | 15.58 | $14.70 | 1.5M |
| 2024-08-27 | 15.63 | $14.52 | 1.5M |
| 2024-08-26 | 15.89 | $14.58 | 1.5M |
| 2024-08-23 | 15.87 | $14.76 | 1.8M |
| 2024-08-22 | 15.84 | $14.22 | 925500 |
| 2024-08-21 | 16.64 | $14.16 | 1.0M |
| 2024-08-20 | 17.47 | $14.15 | 1.5M |
| 2024-08-19 | 18.33 | $14.32 | 1.7M |
| 2024-08-16 | 19.17 | $14.12 | 1.7M |
| 2024-08-15 | 20.05 | $13.90 | 2.3M |
| 2024-08-14 | 21.09 | $13.62 | 1.6M |
| 2024-08-13 | 21.63 | $13.61 | 1.2M |
| 2024-08-12 | 22.13 | $13.49 | 1.6M |
| 2024-08-09 | 22.69 | $13.66 | 2.1M |
| 2024-08-08 | 22.97 | $13.70 | 2.0M |
| 2024-08-07 | 23.26 | $13.49 | 2.6M |
| 2024-08-06 | 23.57 | $13.49 | 6.6M |
| 2024-08-05 | 23.82 | $13.56 | 3.2M |
| 2024-08-02 | 24.07 | $14.15 | 2.9M |
| 2024-08-01 | 25.01 | $14.65 | 2.7M |
| 2024-07-31 | 25.81 | $15.34 | 3.2M |
| 2024-07-30 | 25.35 | $15.51 | 2.7M |
| 2024-07-29 | 24.75 | $15.32 | 2.5M |
| 2024-07-26 | 24.13 | $15.55 | 2.2M |
| 2024-07-25 | 23.38 | $15.32 | 4.1M |
| 2024-07-24 | 22.73 | $14.89 | 3.5M |
| 2024-07-23 | 22.23 | $15.03 | 3.7M |
| 2024-07-22 | 21.81 | $14.81 | 2.5M |
| 2024-07-19 | 21.58 | $14.58 | 3.7M |
| 2024-07-18 | 21.58 | $14.36 | 7.6M |
| 2024-07-17 | 21.42 | $15.25 | 5.6M |
| 2024-07-16 | 19.68 | $15.36 | 3.1M |
| 2024-07-15 | 17.95 | $14.75 | 2.5M |
| 2024-07-12 | 16.49 | $14.43 | 2.7M |
| 2024-07-11 | 15.35 | $14.41 | 2.8M |
| 2024-07-10 | 14.15 | $14.00 | 2.5M |
| 2024-07-09 | 13.48 | $13.66 | 1.6M |
| 2024-07-08 | 13.23 | $13.41 | 1.8M |
| 2024-07-05 | 13.08 | $13.41 | 4.4M |
| 2024-07-03 | 12.98 | $13.57 | 1.3M |
| 2024-07-02 | 12.48 | $13.81 | 1.3M |
| 2024-07-01 | 11.86 | $13.66 | 2.1M |
| 2024-06-28 | 11.18 | $13.68 | 3.5M |
| 2024-06-27 | 10.68 | $13.25 | 2.3M |
| 2024-06-26 | 10.86 | $13.09 | 2.2M |
| 2024-06-25 | 11.28 | $13.03 | 2.3M |
| 2024-06-24 | 11.44 | $13.30 | 1.8M |
| 2024-06-21 | 11.60 | $13.03 | 3.9M |
| 2024-06-20 | 11.94 | $12.99 | 1.5M |
| 2024-06-18 | 12.45 | $12.98 | 1.3M |
| 2024-06-17 | 12.97 | $12.93 | 1.6M |
| 2024-06-14 | 13.19 | $12.72 | 1.5M |
| 2024-06-13 | 13.01 | $12.79 | 1.4M |
| 2024-06-12 | 13.04 | $12.98 | 2.2M |
| 2024-06-11 | 13.28 | $12.77 | 2.2M |
| 2024-06-10 | 12.65 | $12.94 | 2.0M |
| 2024-06-07 | 12.26 | $13.18 | 1.7M |
| 2024-06-06 | 12.33 | $13.30 | 1.7M |
| 2024-06-05 | 12.51 | $13.38 | 1.5M |
| 2024-06-04 | 12.87 | $13.36 | 1.7M |
| 2024-06-03 | 13.14 | $13.48 | 1.5M |
| 2024-05-31 | 13.63 | $13.77 | 2.7M |
| 2024-05-30 | 14.03 | $13.63 | 1.4M |
| 2024-05-29 | 14.69 | $13.43 | 1.1M |
| 2024-05-28 | 15.15 | $13.67 | 1.1M |
| 2024-05-24 | 15.48 | $13.79 | 829900 |
| 2024-05-23 | 16.01 | $13.69 | 1.5M |
| 2024-05-22 | 16.57 | $14.03 | 1.8M |
| 2024-05-21 | 16.20 | $14.12 | 2.2M |
| 2024-05-20 | 15.81 | $14.00 | 1.6M |
| 2024-05-17 | 15.17 | $14.15 | 1.5M |
| 2024-05-16 | 14.59 | $14.05 | 1.2M |
| 2024-05-15 | 13.93 | $14.19 | 1.6M |
| 2024-05-14 | 13.23 | $14.18 | 1.1M |
| 2024-05-13 | 12.81 | $14.04 | 1.1M |
| 2024-05-10 | 12.42 | $14.10 | 1.6M |
| 2024-05-09 | 12.05 | $13.96 | 1.8M |
| 2024-05-08 | 11.82 | $13.97 | 1.6M |
| 2024-05-07 | 11.62 | $13.87 | 2.0M |
| 2024-05-06 | 11.09 | $13.94 | 1.5M |
| 2024-05-03 | 10.63 | $13.79 | 2.8M |
| 2024-05-02 | 10.30 | $13.64 | 3.4M |
| 2024-05-01 | 10.15 | $13.59 | 2.6M |
| 2024-04-30 | 10.00 | $13.34 | 2.9M |
| 2024-04-29 | 10.26 | $13.56 | 3.4M |
| 2024-04-26 | 10.06 | $13.74 | 3.7M |
| 2024-04-25 | 9.75 | $13.62 | 2.6M |
| 2024-04-24 | 9.85 | $13.67 | 2.2M |
| 2024-04-23 | 9.84 | $13.63 | 2.5M |
| 2024-04-22 | 9.83 | $13.34 | 1.9M |
| 2024-04-19 | 10.23 | $13.13 | 2.7M |
| 2024-04-18 | 10.42 | $12.76 | 4.5M |
| 2024-04-17 | 9.98 | $12.80 | 1.9M |
| 2024-04-16 | 10.03 | $12.79 | 1.9M |
| 2024-04-15 | 9.84 | $13.00 | 2.4M |
| 2024-04-12 | 9.94 | $13.05 | 1.7M |
| 2024-04-11 | 9.62 | $13.13 | 2.0M |
| 2024-04-10 | 9.29 | $13.06 | 2.6M |
| 2024-04-09 | 9.03 | $13.73 | 1.6M |
| 2024-04-08 | 9.03 | $13.69 | 1.7M |
| 2024-04-05 | 9.02 | $13.59 | 1.5M |
| 2024-04-04 | 9.23 | $13.58 | 1.8M |
| 2024-04-03 | 9.35 | $13.59 | 1.7M |
| 2024-04-02 | 9.83 | $13.63 | 1.5M |
| 2024-04-01 | 10.34 | $13.82 | 2.0M |
| 2024-03-28 | 10.31 | $14.10 | 1.8M |
| 2024-03-27 | 9.91 | $14.02 | 2.7M |
| 2024-03-26 | 9.67 | $13.56 | 1.3M |
| 2024-03-25 | 10.01 | $13.62 | 2.2M |
| 2024-03-22 | 10.51 | $13.53 | 1.6M |
| 2024-03-21 | 11.02 | $13.78 | 1.9M |
| 2024-03-20 | 11.15 | $13.62 | 2.5M |
| 2024-03-19 | 11.61 | $13.37 | 2.0M |
| 2024-03-18 | 11.80 | $13.26 | 2.2M |
| 2024-03-15 | 11.80 | $13.31 | 5.3M |
| 2024-03-14 | 11.88 | $13.28 | 2.0M |
| 2024-03-13 | 12.04 | $13.50 | 1.4M |
| 2024-03-12 | 12.64 | $13.49 | 1.2M |
| 2024-03-11 | 13.27 | $13.57 | 1.1M |
| 2024-03-08 | 13.72 | $13.65 | 1.2M |
| 2024-03-07 | 14.09 | $13.68 | 1.2M |
| 2024-03-06 | 14.32 | $13.77 | 2.0M |
| 2024-03-05 | 14.58 | $13.84 | 2.8M |
| 2024-03-04 | 14.98 | $13.49 | 2.5M |
| 2024-03-01 | 15.65 | $13.43 | 2.1M |
| 2024-02-29 | 16.09 | $13.34 | 2.3M |
| 2024-02-28 | 16.88 | $13.31 | 2.4M |
| 2024-02-27 | 17.65 | $13.66 | 2.3M |
| 2024-02-26 | 17.96 | $13.46 | 2.7M |
| 2024-02-23 | 18.65 | $13.38 | 1.6M |
| 2024-02-22 | 19.34 | $13.41 | 1.2M |
| 2024-02-21 | 20.07 | $13.43 | 1.4M |
| 2024-02-20 | 20.97 | $13.39 | 1.2M |
| 2024-02-16 | 21.78 | $13.49 | 1.8M |
| 2024-02-15 | 22.62 | $13.50 | 2.2M |
| 2024-02-14 | 23.51 | $13.20 | 1.8M |
| 2024-02-13 | 24.36 | $12.97 | 2.8M |
| 2024-02-12 | 24.92 | $13.36 | 1.7M |
| 2024-02-09 | 26.16 | $13.15 | 1.6M |
| 2024-02-08 | 26.82 | $12.97 | 1.4M |
| 2024-02-07 | 27.10 | $12.96 | 3.6M |
| 2024-02-06 | 27.38 | $12.86 | 2.4M |
| 2024-02-05 | 27.91 | $12.97 | 2.2M |
| 2024-02-02 | 28.57 | $13.08 | 2.4M |
| 2024-02-01 | 29.26 | $13.01 | 4.2M |
| 2024-01-31 | 30.00 | $13.18 | 2.9M |
| 2024-01-30 | 31.44 | $13.74 | 3.2M |
| 2024-01-29 | 31.60 | $13.98 | 4.4M |
| 2024-01-26 | 31.78 | $13.84 | 1.8M |
| 2024-01-25 | 32.16 | $13.66 | 2.7M |
| 2024-01-24 | 32.95 | $13.51 | 2.7M |
| 2024-01-23 | 33.58 | $13.45 | 1.5M |
| 2024-01-22 | 34.26 | $13.59 | 2.1M |
| 2024-01-19 | 35.14 | $13.32 | 2.5M |
| 2024-01-18 | 36.59 | $13.05 | 2.5M |
| 2024-01-17 | 38.52 | $12.96 | 1.5M |
| 2024-01-16 | 40.40 | $13.04 | 1.7M |
| 2024-01-12 | 42.30 | $13.29 | 1.5M |
| 2024-01-11 | 43.72 | $13.49 | 2.0M |
| 2024-01-10 | 44.86 | $13.64 | 1.5M |
| 2024-01-09 | 45.42 | $13.65 | 1.2M |
| 2024-01-08 | 45.66 | $13.82 | 1.4M |
| 2024-01-05 | 45.91 | $13.71 | 4.0M |
| 2024-01-04 | 46.18 | $13.66 | 1.9M |
| 2024-01-03 | 46.56 | $13.51 | 1.6M |
| 2024-01-02 | 46.73 | $13.90 | 1.6M |
| 2023-12-29 | 46.78 | $13.77 | 1.3M |
| 2023-12-28 | 46.07 | $13.87 | 1.1M |
| 2023-12-27 | 45.14 | $13.95 | 1.4M |
| 2023-12-26 | 44.01 | $13.92 | 1.4M |
| 2023-12-22 | 42.84 | $13.68 | 1.4M |
| 2023-12-21 | 41.73 | $13.62 | 2.0M |
| 2023-12-20 | 40.58 | $13.59 | 2.0M |
| 2023-12-19 | 39.05 | $13.78 | 1.5M |
| 2023-12-18 | 37.51 | $13.56 | 1.5M |
| 2023-12-15 | 35.92 | $13.61 | 4.6M |
| 2023-12-14 | 34.25 | $13.79 | 3.1M |
| 2023-12-13 | 32.50 | $13.34 | 2.7M |
| 2023-12-12 | 31.05 | $12.75 | 1.4M |
| 2023-12-11 | 29.96 | $12.85 | 1.1M |
| 2023-12-08 | 28.81 | $12.86 | 1.7M |
| 2023-12-07 | 27.64 | $12.70 | 1.8M |
| 2023-12-06 | 26.59 | $12.53 | 2.4M |
| 2023-12-05 | 25.43 | $12.39 | 1.9M |
| 2023-12-04 | 24.43 | $12.64 | 1.7M |
| 2023-12-01 | 23.39 | $12.49 | 2.0M |
| 2023-11-30 | 22.44 | $11.99 | 1.8M |
| 2023-11-29 | 21.97 | $11.95 | 1.9M |
| 2023-11-28 | 21.59 | $11.68 | 1.3M |
| 2023-11-27 | 21.74 | $11.70 | 1.2M |
| 2023-11-24 | 21.75 | $11.77 | 517800 |
| 2023-11-22 | 21.54 | $11.68 | 991900 |
| 2023-11-21 | 21.33 | $11.65 | 1.4M |
| 2023-11-20 | 21.07 | $11.88 | 1.7M |
| 2023-11-17 | 20.43 | $11.96 | 1.6M |
| 2023-11-16 | 19.62 | $11.79 | 1.7M |
| 2023-11-15 | 18.85 | $11.96 | 1.9M |
| 2023-11-14 | 17.93 | $11.78 | 2.1M |
| 2023-11-13 | 17.12 | $11.14 | 1.4M |
| 2023-11-10 | 17.31 | $11.18 | 1.1M |
| 2023-11-09 | 17.51 | $11.08 | 2.5M |
| 2023-11-08 | 17.69 | $11.23 | 1.0M |
| 2023-11-07 | 17.34 | $11.37 | 1.1M |
| 2023-11-06 | 16.61 | $11.48 | 1.3M |
| 2023-11-03 | 15.76 | $11.54 | 2.1M |
| 2023-11-02 | 14.87 | $11.20 | 1.6M |
| 2023-11-01 | 14.53 | $10.72 | 1.7M |
| 2023-10-31 | 15.00 | $10.69 | 1.4M |
| 2023-10-30 | 15.69 | $10.63 | 1.7M |
| 2023-10-27 | 16.41 | $10.47 | 1.9M |
| 2023-10-26 | 17.17 | $10.76 | 2.2M |
| 2023-10-25 | 17.91 | $10.41 | 2.5M |
| 2023-10-24 | 18.21 | $10.54 | 1.5M |
| 2023-10-23 | 18.99 | $10.61 | 2.3M |
| 2023-10-20 | 19.80 | $10.69 | 2.9M |
| 2023-10-19 | 20.50 | $11.04 | 3.3M |
| 2023-10-18 | 20.51 | $11.03 | 3.5M |
| 2023-10-17 | 20.86 | $11.28 | 2.6M |
| 2023-10-16 | 21.22 | $11.05 | 1.6M |
| 2023-10-13 | 22.30 | $10.76 | 2.1M |
| 2023-10-12 | 23.43 | $10.97 | 3.8M |
| 2023-10-11 | 24.62 | $10.97 | 2.4M |
| 2023-10-10 | 25.87 | $10.92 | 2.5M |
| 2023-10-09 | 26.96 | $10.84 | 3.4M |
| 2023-10-06 | 27.86 | $10.92 | 2.4M |
| 2023-10-05 | 28.80 | $10.92 | 2.7M |
| 2023-10-04 | 29.52 | $10.63 | 2.6M |
| 2023-10-03 | 29.56 | $10.47 | 2.2M |
| 2023-10-02 | 29.16 | $10.60 | 2.1M |
| 2023-09-29 | 28.95 | $10.79 | 2.5M |
| 2023-09-28 | 29.03 | $10.64 | 2.3M |
| 2023-09-27 | 28.31 | $10.45 | 1.7M |
| 2023-09-26 | 27.29 | $10.55 | 1.8M |
| 2023-09-25 | 26.39 | $10.71 | 2.0M |
| 2023-09-22 | 25.34 | $10.57 | 2.0M |
| 2023-09-21 | 24.30 | $10.68 | 2.4M |
| 2023-09-20 | 23.34 | $10.92 | 2.5M |
| 2023-09-19 | 22.79 | $11.06 | 1.5M |
| 2023-09-18 | 22.33 | $11.10 | 1.6M |
| 2023-09-15 | 22.02 | $11.28 | 6.0M |
| 2023-09-14 | 21.79 | $11.29 | 2.0M |
| 2023-09-13 | 21.79 | $11.22 | 1.7M |
| 2023-09-12 | 21.53 | $11.26 | 2.2M |
| 2023-09-11 | 21.15 | $11.09 | 1.6M |
| 2023-09-08 | 20.79 | $11.16 | 1.5M |
| 2023-09-07 | 20.13 | $11.07 | 3.3M |
| 2023-09-06 | 19.55 | $11.32 | 2.1M |
| 2023-09-05 | 19.35 | $11.49 | 1.8M |
| 2023-09-01 | 19.60 | $11.77 | 1.7M |
| 2023-08-31 | 20.07 | $11.63 | 1.3M |
| 2023-08-30 | 20.23 | $11.61 | 1.1M |
| 2023-08-29 | 20.47 | $11.75 | 1.1M |
| 2023-08-28 | 20.72 | $11.61 | 2.1M |
| 2023-08-25 | 20.68 | $11.44 | 1.2M |
| 2023-08-24 | 20.51 | $11.54 | 1.0M |
| 2023-08-23 | 20.56 | $11.52 | 1.6M |
| 2023-08-22 | 20.23 | $11.40 | 2.0M |
| 2023-08-21 | 20.03 | $11.68 | 1.4M |
| 2023-08-18 | 20.14 | $11.76 | 4.1M |
| 2023-08-17 | 20.32 | $11.69 | 1.1M |
| 2023-08-16 | 20.37 | $11.68 | 1.6M |
| 2023-08-15 | 20.46 | $11.79 | 2.1M |
| 2023-08-14 | 20.75 | $12.13 | 1.3M |
| 2023-08-11 | 21.51 | $12.28 | 1.6M |
| 2023-08-10 | 22.63 | $12.26 | 2.1M |
| 2023-08-09 | 23.79 | $12.37 | 1.7M |
| 2023-08-08 | 24.66 | $12.58 | 2.3M |
| 2023-08-07 | 25.57 | $12.86 | 1.9M |
| 2023-08-04 | 25.15 | $12.86 | 1.5M |
| 2023-08-03 | 24.71 | $12.80 | 1.4M |
| 2023-08-02 | 24.42 | $12.68 | 2.0M |
| 2023-08-01 | 24.31 | $12.73 | 2.5M |
| 2023-07-31 | 24.19 | $12.79 | 1.9M |
| 2023-07-28 | 23.48 | $12.79 | 1.9M |
| 2023-07-27 | 22.74 | $12.62 | 2.3M |
| 2023-07-26 | 21.96 | $12.91 | 2.9M |
| 2023-07-25 | 20.82 | $12.55 | 2.5M |
| 2023-07-24 | 19.99 | $12.56 | 3.5M |
| 2023-07-21 | 19.20 | $12.50 | 3.4M |
| 2023-07-20 | 18.24 | $12.55 | 3.2M |
| 2023-07-19 | 17.24 | $12.69 | 3.2M |
| 2023-07-18 | 16.26 | $12.40 | 2.2M |
| 2023-07-17 | 15.57 | $12.08 | 1.2M |
| 2023-07-14 | 15.25 | $11.91 | 1.9M |
| 2023-07-13 | 14.91 | $12.24 | 2.1M |
| 2023-07-12 | 14.26 | $12.00 | 1.5M |
| 2023-07-11 | 13.75 | $11.87 | 1.7M |
| 2023-07-10 | 13.58 | $11.80 | 1.6M |
| 2023-07-07 | 13.39 | $11.71 | 3.5M |
| 2023-07-06 | 13.35 | $11.36 | 2.1M |
| 2023-07-05 | 13.98 | $11.53 | 1.3M |
| 2023-07-03 | 14.23 | $11.64 | 1.0M |
| 2023-06-30 | 14.45 | $11.44 | 2.3M |
| 2023-06-29 | 14.84 | $11.52 | 1.6M |
| 2023-06-28 | 15.34 | $11.21 | 1.2M |
| 2023-06-27 | 15.83 | $11.29 | 1.5M |
| 2023-06-26 | 16.35 | $11.14 | 1.3M |
| 2023-06-23 | 16.77 | $11.06 | 2.5M |
| 2023-06-22 | 17.08 | $11.24 | 1.7M |
| 2023-06-21 | 17.71 | $11.50 | 1.8M |
| 2023-06-20 | 18.42 | $11.61 | 1.8M |
| 2023-06-16 | 18.98 | $11.70 | 4.1M |
| 2023-06-15 | 19.28 | $11.89 | 1.9M |
| 2023-06-14 | 19.39 | $11.83 | 2.0M |
| 2023-06-13 | 19.45 | $12.11 | 2.1M |
| 2023-06-12 | 19.59 | $11.89 | 1.9M |
| 2023-06-09 | 19.81 | $11.92 | 2.5M |
| 2023-06-08 | 19.89 | $12.07 | 1.7M |
| 2023-06-07 | 19.90 | $12.14 | 2.4M |
| 2023-06-06 | 19.91 | $11.80 | 2.6M |
| 2023-06-05 | 20.19 | $11.41 | 2.1M |
| 2023-06-02 | 21.10 | $11.66 | 2.1M |
| 2023-06-01 | 22.05 | $11.11 | 1.6M |
| 2023-05-31 | 22.58 | $10.99 | 3.2M |
| 2023-05-30 | 23.14 | $11.43 | 1.7M |
| 2023-05-26 | 24.20 | $11.35 | 1.5M |
| 2023-05-25 | 25.19 | $11.23 | 2.3M |
| 2023-05-24 | 26.00 | $11.22 | 2.1M |
| 2023-05-23 | 26.91 | $11.25 | 2.5M |
| 2023-05-22 | 28.21 | $11.33 | 1.7M |
| 2023-05-19 | 29.09 | $11.18 | 2.5M |
| 2023-05-18 | 30.02 | $11.27 | 2.0M |
| 2023-05-17 | 31.10 | $11.20 | 3.5M |
| 2023-05-16 | 32.06 | $10.57 | 2.3M |
| 2023-05-15 | 32.10 | $10.60 | 2.3M |
| 2023-05-12 | 31.97 | $10.46 | 2.0M |
| 2023-05-11 | 31.83 | $10.49 | 3.8M |
| 2023-05-10 | 31.77 | $10.58 | 2.3M |
| 2023-05-09 | 31.76 | $10.56 | 2.1M |
| 2023-05-08 | 31.46 | $10.57 | 1.9M |
| 2023-05-05 | 31.34 | $10.85 | 4.0M |
| 2023-05-04 | 31.30 | $10.38 | 3.9M |
| 2023-05-03 | 30.42 | $10.74 | 3.8M |
| 2023-05-02 | 30.06 | $10.86 | 3.1M |
| 2023-05-01 | 29.67 | $11.26 | 2.6M |
| 2023-04-28 | 29.95 | $11.48 | 2.6M |
| 2023-04-27 | 30.50 | $11.49 | 3.9M |
| 2023-04-26 | 31.02 | $11.20 | 2.0M |
| 2023-04-25 | 31.10 | $11.17 | 2.8M |
| 2023-04-24 | 31.29 | $11.51 | 2.8M |
| 2023-04-21 | 31.83 | $11.46 | 3.4M |
| 2023-04-20 | 32.48 | $11.82 | 4.0M |
| 2023-04-19 | 33.44 | $11.63 | 3.1M |
| 2023-04-18 | 34.06 | $11.40 | 2.3M |
| 2023-04-17 | 34.29 | $11.59 | 3.1M |
| 2023-04-14 | 34.53 | $11.25 | 2.3M |
| 2023-04-13 | 34.84 | $11.52 | 2.3M |
| 2023-04-12 | 34.90 | $11.37 | 2.2M |
| 2023-04-11 | 34.84 | $11.43 | 3.1M |
| 2023-04-10 | 34.86 | $11.45 | 2.0M |
| 2023-04-06 | 34.86 | $11.32 | 1.9M |
| 2023-04-05 | 34.63 | $11.27 | 2.2M |
| 2023-04-04 | 34.15 | $11.29 | 2.8M |
| 2023-04-03 | 33.66 | $11.41 | 1.6M |
| 2023-03-31 | 33.40 | $11.60 | 2.4M |
| 2023-03-30 | 33.21 | $11.50 | 1.4M |
| 2023-03-29 | 33.01 | $11.67 | 1.7M |
| 2023-03-28 | 32.65 | $11.55 | 1.5M |
| 2023-03-27 | 32.18 | $11.60 | 2.5M |
| 2023-03-24 | 31.79 | $11.54 | 2.6M |
| 2023-03-23 | 30.85 | $11.26 | 3.5M |
| 2023-03-22 | 29.93 | $11.64 | 2.8M |
| 2023-03-21 | 29.26 | $12.32 | 2.9M |
| 2023-03-20 | 28.95 | $11.71 | 3.6M |
| 2023-03-17 | 28.21 | $11.58 | 7.4M |
| 2023-03-16 | 27.44 | $12.37 | 4.4M |
| 2023-03-15 | 26.73 | $12.05 | 5.0M |
| 2023-03-14 | 25.51 | $12.48 | 6.9M |
| 2023-03-13 | 24.53 | $12.47 | 9.6M |
| 2023-03-10 | 23.08 | $12.78 | 4.8M |
| 2023-03-09 | 22.08 | $12.90 | 2.8M |
| 2023-03-08 | 21.59 | $13.57 | 2.1M |
| 2023-03-07 | 22.00 | $13.76 | 1.9M |
| 2023-03-06 | 23.00 | $14.10 | 2.9M |
| 2023-03-03 | 23.56 | $14.20 | 1.5M |
| 2023-03-02 | 24.36 | $14.03 | 1.3M |
| 2023-03-01 | 25.40 | $14.34 | 1.6M |
| 2023-02-28 | 25.91 | $14.27 | 2.3M |
| 2023-02-27 | 26.08 | $14.29 | 1.4M |
| 2023-02-24 | 26.25 | $14.25 | 1.6M |
| 2023-02-23 | 26.77 | $14.18 | 1.1M |
| 2023-02-22 | 27.24 | $14.12 | 1.6M |
| 2023-02-21 | 27.68 | $14.21 | 1.6M |
| 2023-02-17 | 27.87 | $14.55 | 1.4M |
| 2023-02-16 | 27.16 | $14.49 | 1.4M |
| 2023-02-15 | 26.42 | $14.65 | 1.3M |
| 2023-02-14 | 25.64 | $14.48 | 1.5M |
| 2023-02-13 | 24.94 | $14.54 | 1.5M |
| 2023-02-10 | 24.22 | $14.39 | 2.1M |
| 2023-02-09 | 23.68 | $14.37 | 1.5M |
| 2023-02-08 | 22.87 | $14.52 | 1.7M |
| 2023-02-07 | 21.84 | $14.65 | 2.0M |
| 2023-02-06 | 20.76 | $14.48 | 3.5M |
| 2023-02-03 | 19.70 | $14.47 | 3.1M |
| 2023-02-02 | 18.58 | $14.33 | 3.9M |
| 2023-02-01 | 17.50 | $14.42 | 3.5M |
| 2023-01-31 | 16.37 | $14.27 | 5.5M |
| 2023-01-30 | 15.38 | $13.82 | 2.5M |
| 2023-01-27 | 14.87 | $13.75 | 1.7M |
| 2023-01-26 | 14.60 | $13.65 | 2.4M |
| 2023-01-25 | 14.47 | $13.52 | 3.2M |
| 2023-01-24 | 14.48 | $13.57 | 4.4M |
| 2023-01-23 | 14.50 | $13.11 | 3.3M |
| 2023-01-20 | 15.26 | $12.93 | 2.0M |
| 2023-01-19 | 15.42 | $12.70 | 2.2M |
| 2023-01-18 | 15.16 | $12.74 | 2.5M |
| 2023-01-17 | 15.15 | $13.16 | 1.8M |
| 2023-01-13 | 15.83 | $13.41 | 1.9M |
| 2023-01-12 | 16.55 | $13.39 | 1.7M |
| 2023-01-11 | 16.90 | $13.23 | 1.9M |
| 2023-01-10 | 17.58 | $13.28 | 1.5M |
| 2023-01-09 | 18.40 | $13.22 | 1.3M |
| 2023-01-06 | 19.09 | $13.39 | 1.7M |
| 2023-01-05 | 19.92 | $13.05 | 2.5M |
| 2023-01-04 | 20.41 | $13.06 | 2.0M |
| 2023-01-03 | 21.01 | $13.02 | 1.9M |
| 2022-12-30 | 21.64 | $13.05 | 2.1M |
| 2022-12-29 | 21.95 | $13.07 | 1.6M |
| 2022-12-28 | 22.25 | $12.92 | 1.5M |
| 2022-12-27 | 22.39 | $12.96 | 1.4M |
| 2022-12-23 | 22.53 | $12.88 | 1.2M |
| 2022-12-22 | 22.42 | $12.85 | 1.5M |
| 2022-12-21 | 22.22 | $12.89 | 1.9M |
| 2022-12-20 | 22.20 | $12.72 | 2.6M |
| 2022-12-19 | 21.69 | $12.61 | 1.9M |
| 2022-12-16 | 21.08 | $12.60 | 4.8M |
| 2022-12-15 | 20.40 | $12.64 | 4.7M |
| 2022-12-14 | 19.78 | $12.75 | 3.3M |
| 2022-12-13 | 19.29 | $12.87 | 6.2M |
| 2022-12-12 | 18.84 | $13.13 | 1.9M |
| 2022-12-09 | 18.69 | $13.06 | 2.3M |
| 2022-12-08 | 18.54 | $13.16 | 2.0M |
| 2022-12-07 | 18.48 | $13.09 | 2.4M |
| 2022-12-06 | 18.31 | $12.90 | 3.5M |
| 2022-12-05 | 18.01 | $12.98 | 2.8M |
| 2022-12-02 | 17.93 | $13.89 | 1.5M |
| 2022-12-01 | 18.49 | $14.05 | 2.4M |
| 2022-11-30 | 18.71 | $14.10 | 3.3M |
| 2022-11-29 | 19.16 | $13.90 | 1.9M |
| 2022-11-28 | 20.00 | $13.77 | 2.3M |
| 2022-11-25 | 20.88 | $14.02 | 622800 |
| 2022-11-23 | 21.40 | $13.88 | 1.6M |
| 2022-11-22 | 22.04 | $14.02 | 1.9M |
| 2022-11-21 | 22.67 | $13.84 | 1.5M |
| 2022-11-18 | 23.56 | $13.81 | 2.9M |
| 2022-11-17 | 24.50 | $13.70 | 1.9M |
| 2022-11-16 | 25.69 | $13.70 | 2.7M |
| 2022-11-15 | 26.83 | $13.86 | 2.7M |
| 2022-11-14 | 27.99 | $13.74 | 2.7M |
| 2022-11-11 | 29.07 | $13.97 | 3.3M |
| 2022-11-10 | 29.87 | $14.49 | 2.9M |
| 2022-11-09 | 29.90 | $13.99 | 2.4M |
| 2022-11-08 | 30.39 | $14.18 | 2.7M |
| 2022-11-07 | 30.59 | $14.35 | 1.9M |
| 2022-11-04 | 30.33 | $14.39 | 2.3M |
| 2022-11-03 | 30.07 | $14.20 | 2.5M |
| 2022-11-02 | 30.04 | $14.16 | 3.9M |
| 2022-11-01 | 29.51 | $14.40 | 4.6M |
| 2022-10-31 | 28.29 | $14.45 | 3.2M |
| 2022-10-28 | 27.01 | $14.43 | 4.1M |
| 2022-10-27 | 25.76 | $14.09 | 5.1M |
| 2022-10-26 | 24.45 | $14.16 | 2.3M |
| 2022-10-25 | 22.84 | $14.30 | 2.9M |
| 2022-10-24 | 21.20 | $14.05 | 4.4M |
| 2022-10-21 | 19.60 | $13.83 | 3.2M |
| 2022-10-20 | 18.17 | $13.34 | 3.5M |
| 2022-10-19 | 16.74 | $13.67 | 4.7M |
| 2022-10-18 | 15.23 | $13.16 | 4.0M |
| 2022-10-17 | 14.30 | $12.98 | 3.4M |
| 2022-10-14 | 13.46 | $12.72 | 2.1M |
| 2022-10-13 | 12.70 | $12.80 | 2.3M |
| 2022-10-12 | 12.09 | $12.15 | 1.9M |
| 2022-10-11 | 12.35 | $12.20 | 2.0M |
| 2022-10-10 | 12.50 | $12.22 | 1.9M |
| 2022-10-07 | 12.65 | $12.23 | 2.6M |
| 2022-10-06 | 12.62 | $12.48 | 2.1M |
| 2022-10-05 | 12.32 | $12.43 | 2.5M |
| 2022-10-04 | 12.05 | $12.50 | 2.7M |
| 2022-10-03 | 11.75 | $11.89 | 1.8M |
| 2022-09-30 | 12.31 | $11.60 | 2.2M |
| 2022-09-29 | 12.67 | $11.62 | 1.8M |
| 2022-09-28 | 12.82 | $11.79 | 1.8M |
| 2022-09-27 | 13.04 | $11.62 | 2.1M |
| 2022-09-26 | 13.14 | $11.67 | 1.7M |
| 2022-09-23 | 13.49 | $11.78 | 2.0M |
| 2022-09-22 | 13.86 | $11.98 | 2.2M |
| 2022-09-21 | 14.44 | $12.16 | 2.0M |
| 2022-09-20 | 14.56 | $12.25 | 1.9M |
| 2022-09-19 | 14.98 | $12.26 | 1.5M |
| 2022-09-16 | 15.52 | $12.07 | 5.5M |
| 2022-09-15 | 16.31 | $12.14 | 1.9M |
| 2022-09-14 | 17.16 | $11.93 | 1.9M |
| 2022-09-13 | 17.46 | $11.81 | 1.6M |
| 2022-09-12 | 17.85 | $12.21 | 1.7M |
| 2022-09-09 | 18.70 | $12.08 | 1.7M |
| 2022-09-08 | 19.47 | $11.98 | 1.5M |
| 2022-09-07 | 19.98 | $11.72 | 2.2M |
| 2022-09-06 | 19.94 | $11.45 | 2.4M |
| 2022-09-02 | 19.89 | $11.66 | 2.1M |
| 2022-09-01 | 20.35 | $11.71 | 1.9M |
| 2022-08-31 | 20.57 | $11.92 | 1.8M |
| 2022-08-30 | 21.50 | $12.06 | 1.9M |
| 2022-08-29 | 22.50 | $12.05 | 1.3M |
| 2022-08-26 | 23.62 | $12.21 | 1.4M |
| 2022-08-25 | 24.35 | $12.55 | 1.6M |
| 2022-08-24 | 24.62 | $12.40 | 1.3M |
| 2022-08-23 | 25.06 | $12.42 | 2.4M |
| 2022-08-22 | 25.26 | $12.43 | 2.0M |
| 2022-08-19 | 25.53 | $12.68 | 1.8M |
| 2022-08-18 | 25.09 | $12.91 | 1.1M |
| 2022-08-17 | 24.15 | $12.85 | 1.1M |
| 2022-08-16 | 23.23 | $12.90 | 1.3M |
| 2022-08-15 | 21.96 | $12.80 | 1.3M |
| 2022-08-12 | 20.80 | $12.72 | 1.1M |
| 2022-08-11 | 19.70 | $12.54 | 1.3M |
| 2022-08-10 | 18.77 | $12.35 | 1.7M |
| 2022-08-09 | 17.97 | $12.14 | 1.7M |
| 2022-08-08 | 17.57 | $12.01 | 2.0M |
| 2022-08-05 | 17.16 | $12.05 | 1.7M |
| 2022-08-04 | 16.82 | $11.83 | 1.2M |
| 2022-08-03 | 16.90 | $11.91 | 1.5M |
| 2022-08-02 | 16.96 | $11.79 | 2.1M |
| 2022-08-01 | 17.19 | $11.94 | 1.8M |
| 2022-07-29 | 17.31 | $11.96 | 2.2M |
| 2022-07-28 | 17.47 | $11.81 | 1.8M |
| 2022-07-27 | 17.82 | $11.86 | 1.9M |
| 2022-07-26 | 18.01 | $11.74 | 1.6M |
| 2022-07-25 | 18.25 | $11.79 | 1.9M |
| 2022-07-22 | 18.56 | $11.59 | 2.6M |
| 2022-07-21 | 19.01 | $11.58 | 3.6M |
| 2022-07-20 | 19.72 | $11.56 | 2.4M |
| 2022-07-19 | 20.38 | $11.46 | 2.0M |
| 2022-07-18 | 21.26 | $11.11 | 2.0M |
| 2022-07-15 | 22.22 | $11.03 | 2.5M |
| 2022-07-14 | 22.83 | $10.72 | 3.5M |
| 2022-07-13 | 22.73 | $10.75 | 2.1M |
| 2022-07-12 | 22.90 | $10.98 | 1.5M |
| 2022-07-11 | 23.26 | $10.95 | 1.8M |
| 2022-07-08 | 23.41 | $11.08 | 1.4M |
| 2022-07-07 | 23.86 | $11.15 | 2.6M |
| 2022-07-06 | 24.18 | $10.97 | 2.5M |
| 2022-07-05 | 24.17 | $11.00 | 2.0M |
| 2022-07-01 | 24.08 | $11.04 | 2.2M |
| 2022-06-30 | 24.12 | $10.86 | 2.4M |
| 2022-06-29 | 24.02 | $10.97 | 1.8M |
| 2022-06-28 | 24.22 | $11.07 | 2.5M |
| 2022-06-27 | 24.66 | $11.12 | 1.5M |
| 2022-06-24 | 24.87 | $11.16 | 3.1M |
| 2022-06-23 | 24.97 | $10.81 | 2.0M |
| 2022-06-22 | 24.45 | $10.94 | 2.2M |
| 2022-06-21 | 23.99 | $10.91 | 2.2M |
| 2022-06-17 | 23.65 | $10.71 | 4.6M |
| 2022-06-16 | 22.84 | $10.58 | 3.0M |
| 2022-06-15 | 21.98 | $11.01 | 2.6M |
| 2022-06-14 | 21.56 | $10.95 | 2.7M |
| 2022-06-13 | 20.89 | $10.84 | 3.3M |
| 2022-06-10 | 20.06 | $11.15 | 3.5M |
| 2022-06-09 | 19.52 | $11.44 | 2.6M |
| 2022-06-08 | 19.38 | $11.91 | 2.5M |
| 2022-06-07 | 19.92 | $12.11 | 3.3M |
| 2022-06-06 | 20.49 | $11.96 | 1.6M |
| 2022-06-03 | 21.35 | $11.95 | 1.7M |
| 2022-06-02 | 22.00 | $12.10 | 2.4M |
| 2022-06-01 | 22.68 | $11.97 | 2.4M |
| 2022-05-31 | 23.40 | $12.15 | 2.6M |
| 2022-05-27 | 24.45 | $12.13 | 1.5M |
| 2022-05-26 | 25.42 | $12.00 | 2.1M |
| 2022-05-25 | 26.36 | $11.80 | 2.1M |
| 2022-05-24 | 26.97 | $11.60 | 1.7M |
| 2022-05-23 | 27.20 | $11.67 | 2.5M |
| 2022-05-20 | 27.68 | $11.40 | 1.9M |
| 2022-05-19 | 27.56 | $11.38 | 1.9M |
| 2022-05-18 | 27.62 | $11.50 | 2.3M |
| 2022-05-17 | 27.92 | $11.79 | 3.3M |
| 2022-05-16 | 28.33 | $11.39 | 2.0M |
| 2022-05-13 | 28.15 | $11.45 | 2.6M |
| 2022-05-12 | 28.05 | $11.31 | 3.7M |
| 2022-05-11 | 27.56 | $11.37 | 2.6M |
| 2022-05-10 | 27.37 | $11.58 | 3.4M |
| 2022-05-09 | 27.18 | $11.58 | 2.7M |
| 2022-05-06 | 27.26 | $11.83 | 2.7M |
| 2022-05-05 | 27.60 | $12.01 | 2.5M |
| 2022-05-04 | 28.10 | $12.24 | 2.4M |
| 2022-05-03 | 28.64 | $11.90 | 2.2M |
| 2022-05-02 | 28.62 | $11.68 | 2.7M |
| 2022-04-29 | 28.11 | $11.52 | 2.3M |
| 2022-04-28 | 27.63 | $11.93 | 1.9M |
| 2022-04-27 | 27.43 | $11.83 | 2.5M |
| 2022-04-26 | 26.99 | $11.78 | 1.9M |
| 2022-04-25 | 26.61 | $12.08 | 2.2M |
| 2022-04-22 | 26.22 | $12.09 | 2.0M |
| 2022-04-21 | 26.25 | $12.51 | 2.5M |
| 2022-04-20 | 26.85 | $12.55 | 2.7M |
| 2022-04-19 | 27.24 | $12.43 | 4.1M |
| 2022-04-18 | 27.32 | $12.33 | 3.7M |
| 2022-04-14 | 27.02 | $12.11 | 3.5M |
| 2022-04-13 | 26.43 | $12.19 | 3.0M |
| 2022-04-12 | 25.70 | $11.89 | 2.5M |
| 2022-04-11 | 24.93 | $11.98 | 2.5M |
| 2022-04-08 | 24.22 | $11.93 | 2.3M |
| 2022-04-07 | 23.22 | $11.89 | 2.6M |
| 2022-04-06 | 22.17 | $12.03 | 2.7M |
| 2022-04-05 | 21.31 | $12.23 | 3.0M |
| 2022-04-04 | 20.63 | $12.31 | 3.0M |
| 2022-04-01 | 19.91 | $12.52 | 3.2M |
| 2022-03-31 | 19.40 | $12.45 | 2.5M |
| 2022-03-30 | 18.93 | $12.79 | 2.9M |
| 2022-03-29 | 18.67 | $13.10 | 2.9M |
| 2022-03-28 | 18.79 | $12.89 | 2.0M |
| 2022-03-25 | 18.59 | $12.93 | 1.7M |
| 2022-03-24 | 18.54 | $12.74 | 1.8M |
| 2022-03-23 | 18.24 | $12.64 | 2.0M |
| 2022-03-22 | 17.92 | $13.07 | 2.8M |
| 2022-03-21 | 18.00 | $12.84 | 2.7M |
| 2022-03-18 | 17.98 | $12.84 | 6.4M |
| 2022-03-17 | 17.66 | $12.86 | 3.2M |
| 2022-03-16 | 17.72 | $13.20 | 2.8M |
| 2022-03-15 | 18.00 | $12.82 | 2.6M |
| 2022-03-14 | 17.91 | $12.85 | 2.2M |
| 2022-03-11 | 17.99 | $12.74 | 3.3M |
| 2022-03-10 | 17.98 | $12.71 | 2.0M |
| 2022-03-09 | 17.61 | $12.74 | 2.3M |
| 2022-03-08 | 17.34 | $12.38 | 3.4M |
| 2022-03-07 | 16.58 | $12.15 | 3.9M |
| 2022-03-04 | 15.78 | $12.65 | 3.0M |
| 2022-03-03 | 15.31 | $13.09 | 2.2M |
| 2022-03-02 | 15.48 | $13.21 | 3.5M |
| 2022-03-01 | 15.66 | $12.75 | 3.7M |
| 2022-02-28 | 15.85 | $13.43 | 3.1M |
| 2022-02-25 | 16.55 | $13.40 | 3.2M |
| 2022-02-24 | 17.31 | $12.92 | 4.5M |
| 2022-02-23 | 17.22 | $13.26 | 2.0M |
| 2022-02-22 | 17.91 | $13.45 | 2.4M |
| 2022-02-18 | 18.22 | $13.62 | 2.0M |
| 2022-02-17 | 18.36 | $13.52 | 1.8M |
| 2022-02-16 | 18.41 | $13.89 | 3.6M |
| 2022-02-15 | 18.13 | $13.80 | 4.5M |
| 2022-02-14 | 17.91 | $13.55 | 3.2M |
| 2022-02-11 | 17.75 | $13.70 | 3.4M |
| 2022-02-10 | 17.20 | $13.72 | 2.4M |
| 2022-02-09 | 16.63 | $13.67 | 1.8M |
| 2022-02-08 | 16.09 | $13.82 | 4.2M |
| 2022-02-07 | 15.53 | $13.53 | 2.2M |
| 2022-02-04 | 15.25 | $13.37 | 2.7M |
| 2022-02-03 | 15.15 | $13.16 | 2.4M |
| 2022-02-02 | 15.29 | $13.08 | 2.4M |
| 2022-02-01 | 15.63 | $13.16 | 2.1M |
| 2022-01-31 | 15.99 | $12.92 | 4.7M |
| 2022-01-28 | 16.75 | $12.91 | 3.0M |
| 2022-01-27 | 17.55 | $12.94 | 3.9M |
| 2022-01-26 | 17.99 | $13.11 | 3.1M |
| 2022-01-25 | 18.63 | $13.13 | 3.7M |
| 2022-01-24 | 19.41 | $13.10 | 4.1M |
| 2022-01-21 | 20.42 | $12.99 | 10.9M |
| 2022-01-20 | 20.98 | $13.23 | 3.7M |
| 2022-01-19 | 21.19 | $13.45 | 2.8M |
| 2022-01-18 | 20.95 | $13.82 | 4.8M |
| 2022-01-14 | 19.99 | $13.99 | 2.5M |
| 2022-01-13 | 19.08 | $13.85 | 2.3M |
| 2022-01-12 | 17.87 | $13.62 | 2.5M |
| 2022-01-11 | 16.78 | $13.65 | 1.5M |
| 2022-01-10 | 15.64 | $13.64 | 3.1M |
| 2022-01-07 | 14.44 | $13.72 | 3.2M |
| 2022-01-06 | 13.27 | $13.51 | 3.1M |
| 2022-01-05 | 12.28 | $12.87 | 3.4M |
| 2022-01-04 | 11.73 | $12.88 | 2.5M |
| 2022-01-03 | 11.26 | $12.49 | 3.0M |
| 2021-12-31 | 11.21 | $12.13 | 1.2M |
| 2021-12-30 | 11.77 | $12.21 | 1.1M |
| 2021-12-29 | 12.15 | $12.21 | 954800 |
| 2021-12-28 | 12.72 | $12.19 | 1.2M |
| 2021-12-27 | 13.32 | $12.15 | 1.7M |
| 2021-12-23 | 13.91 | $11.98 | 1.2M |
| 2021-12-22 | 14.45 | $11.93 | 1.6M |
| 2021-12-21 | 14.74 | $11.84 | 2.0M |
| 2021-12-20 | 14.89 | $11.45 | 3.0M |
| 2021-12-17 | 14.42 | $11.65 | 6.9M |
| 2021-12-16 | 14.45 | $12.03 | 2.1M |
| 2021-12-15 | 15.17 | $12.01 | 2.5M |
| 2021-12-14 | 15.39 | $11.92 | 2.9M |
| 2021-12-13 | 15.63 | $11.71 | 2.8M |
| 2021-12-10 | 15.84 | $12.08 | 1.7M |
| 2021-12-09 | 16.42 | $12.03 | 2.8M |
| 2021-12-08 | 16.87 | $12.07 | 2.3M |
| 2021-12-07 | 17.53 | $12.01 | 1.8M |
| 2021-12-06 | 18.23 | $12.01 | 3.1M |
| 2021-12-03 | 18.97 | $11.70 | 2.3M |
| 2021-12-02 | 19.25 | $11.84 | 2.2M |
| 2021-12-01 | 19.55 | $11.52 | 2.5M |
| 2021-11-30 | 19.97 | $11.66 | 2.6M |
| 2021-11-29 | 20.00 | $12.00 | 1.6M |
| 2021-11-26 | 20.59 | $12.02 | 2.0M |
| 2021-11-24 | 21.08 | $12.64 | 1.2M |
| 2021-11-23 | 21.35 | $12.76 | 1.6M |
| 2021-11-22 | 21.58 | $12.60 | 2.0M |
| 2021-11-19 | 21.94 | $12.30 | 1.9M |
| 2021-11-18 | 22.99 | $12.43 | 1.7M |
| 2021-11-17 | 23.43 | $12.50 | 1.7M |
| 2021-11-16 | 23.89 | $12.59 | 1.8M |
| 2021-11-15 | 23.64 | $12.70 | 1.7M |
| 2021-11-12 | 23.29 | $12.60 | 1.4M |
| 2021-11-11 | 23.06 | $12.62 | 1.2M |
| 2021-11-10 | 22.85 | $12.50 | 1.9M |
| 2021-11-09 | 22.75 | $12.40 | 2.7M |
| 2021-11-08 | 22.87 | $12.41 | 2.0M |
| 2021-11-05 | 22.60 | $12.45 | 2.1M |
| 2021-11-04 | 22.41 | $12.16 | 2.6M |
| 2021-11-03 | 22.27 | $12.49 | 2.2M |
| 2021-11-02 | 22.13 | $12.09 | 2.0M |
| 2021-11-01 | 22.60 | $12.19 | 2.7M |
| 2021-10-29 | 23.10 | $11.65 | 2.3M |
| 2021-10-28 | 24.18 | $11.81 | 1.9M |
| 2021-10-27 | 25.45 | $11.54 | 3.3M |
| 2021-10-26 | 26.78 | $12.06 | 3.4M |
| 2021-10-25 | 27.15 | $12.11 | 2.5M |
| 2021-10-22 | 27.38 | $12.16 | 1.7M |
| 2021-10-21 | 27.70 | $12.07 | 3.0M |
| 2021-10-20 | 28.02 | $12.26 | 2.6M |
| 2021-10-19 | 27.82 | $12.33 | 2.8M |
| 2021-10-18 | 27.60 | $12.13 | 4.2M |
| 2021-10-15 | 27.62 | $12.00 | 2.9M |
| 2021-10-14 | 27.72 | $12.01 | 2.6M |
| 2021-10-13 | 28.11 | $11.74 | 2.2M |
| 2021-10-12 | 28.87 | $11.78 | 3.0M |
| 2021-10-11 | 29.12 | $11.82 | 1.6M |
| 2021-10-08 | 29.11 | $12.03 | 2.5M |
| 2021-10-07 | 28.93 | $11.91 | 2.2M |
| 2021-10-06 | 28.94 | $11.75 | 2.9M |
| 2021-10-05 | 29.18 | $11.88 | 3.7M |
| 2021-10-04 | 29.02 | $11.82 | 2.4M |
| 2021-10-01 | 28.82 | $11.84 | 3.7M |
| 2021-09-30 | 28.71 | $11.62 | 2.9M |
| 2021-09-29 | 28.57 | $11.87 | 2.2M |
| 2021-09-28 | 28.49 | $11.72 | 2.5M |
| 2021-09-27 | 28.25 | $11.89 | 4.4M |
| 2021-09-24 | 28.03 | $11.36 | 2.1M |
| 2021-09-23 | 28.49 | $11.22 | 2.3M |
| 2021-09-22 | 29.05 | $10.85 | 2.2M |
| 2021-09-21 | 30.14 | $10.68 | 1.4M |
| 2021-09-20 | 31.57 | $10.74 | 2.8M |
| 2021-09-17 | 33.20 | $10.96 | 5.7M |
| 2021-09-16 | 34.11 | $11.00 | 1.7M |
| 2021-09-15 | 35.07 | $11.03 | 2.0M |
| 2021-09-14 | 36.16 | $10.84 | 1.7M |
| 2021-09-13 | 37.30 | $11.17 | 1.8M |
| 2021-09-10 | 38.04 | $11.01 | 1.9M |
| 2021-09-09 | 38.81 | $11.18 | 2.1M |
| 2021-09-08 | 39.57 | $11.11 | 3.5M |
| 2021-09-07 | 40.45 | $11.25 | 1.8M |
| 2021-09-03 | 40.99 | $11.35 | 2.2M |
| 2021-09-02 | 41.43 | $11.46 | 1.5M |
| 2021-09-01 | 41.73 | $11.58 | 2.7M |
| 2021-08-31 | 41.89 | $11.68 | 2.9M |
| 2021-08-30 | 41.90 | $11.55 | 2.0M |
| 2021-08-27 | 41.91 | $11.89 | 3.9M |
| 2021-08-26 | 41.91 | $11.57 | 1.6M |
| 2021-08-25 | 41.97 | $11.79 | 2.4M |
| 2021-08-24 | 41.91 | $11.65 | 1.5M |
| 2021-08-23 | 42.04 | $11.50 | 1.9M |
| 2021-08-20 | 42.22 | $11.44 | 2.3M |
| 2021-08-19 | 42.51 | $11.22 | 2.6M |
| 2021-08-18 | 42.81 | $11.50 | 2.4M |
| 2021-08-17 | 42.83 | $11.49 | 1.5M |
| 2021-08-16 | 42.82 | $11.68 | 1.2M |
| 2021-08-13 | 42.62 | $11.72 | 2.0M |
| 2021-08-12 | 42.23 | $11.85 | 1.6M |
| 2021-08-11 | 41.68 | $11.96 | 2.5M |
| 2021-08-10 | 41.11 | $11.82 | 1.7M |
| 2021-08-09 | 40.54 | $11.72 | 2.8M |
| 2021-08-06 | 39.94 | $11.81 | 2.7M |
| 2021-08-05 | 39.20 | $11.58 | 1.4M |
| 2021-08-04 | 38.53 | $11.40 | 1.6M |
| 2021-08-03 | 37.84 | $11.56 | 2.0M |
| 2021-08-02 | 37.11 | $11.35 | 1.9M |
| 2021-07-30 | 36.21 | $11.46 | 2.3M |
| 2021-07-29 | 35.30 | $11.58 | 1.6M |
| 2021-07-28 | 34.27 | $11.56 | 2.1M |
| 2021-07-27 | 33.20 | $11.45 | 1.6M |
| 2021-07-26 | 32.11 | $11.46 | 2.8M |
| 2021-07-23 | 30.86 | $11.41 | 1.8M |
| 2021-07-22 | 29.56 | $11.31 | 2.0M |
| 2021-07-21 | 28.18 | $11.58 | 2.7M |
| 2021-07-20 | 26.55 | $11.35 | 4.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected