NYSE : FNB
-$0.33 (-1.69%)
1.26%
61
change: -447 | last: 50825
change: -242 | last: 26719
change: -110 | last: 1296
change: -68 | last: 74450
change: 397 | last: 53-
-
0.00
change: -252.1739 | last: 2.521786.86M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $17.10 | 359.12M | $6.14B | $2.5B | $3.92B | $7.56B |
| 2024-12-31 | $14.78 | 361.27M | $5.34B | $2.42B | $4.27B | $7.19B |
| 2023-12-31 | $13.77 | 361.22M | $4.97B | $1.58B | $4.48B | $7.87B |
| 2022-12-31 | $13.05 | 349.98M | $4.57B | $1.67B | $2.46B | $5.36B |
| 2021-12-31 | $12.13 | 319.79M | $3.88B | $3.49B | $2.22B | $2.6B |
| 2020-12-31 | $9.50 | 323.37M | $3.07B | $1.38B | $2.9B | $4.59B |
| 2019-12-31 | $12.70 | 324.94M | $4.13B | $599M | $4.56B | $8.08B |
| 2018-12-31 | $9.84 | 322.85M | $3.18B | $488M | $4.76B | $7.44B |
| 2017-12-31 | $13.82 | 303.43M | $4.19B | $479.44M | $4.35B | $8.06B |
| 2016-12-31 | $16.03 | 206.14M | $3.3B | $371.41M | $3.04B | $5.98B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-30 | $19.08 | 354.1M | $6.76B | $426M | $2.68B | $9.01B |
| 2026-03-31 | $16.72 | 360.65M | $6.03B | $452M | $4.16B | $9.74B |
| 2025-12-31 | $17.10 | 359.12M | $6.14B | $2.5B | $3.92B | $7.56B |
| 2025-09-30 | $16.11 | 359.12M | $5.79B | $2.41B | $4B | $7.38B |
| 2025-06-30 | $14.58 | 359.12M | $5.24B | $2.43B | $4.57B | $7.38B |
| 2025-03-31 | $13.45 | 364.11M | $4.9B | $2.44B | $4.48B | $6.94B |
| 2024-12-31 | $14.78 | 366.2M | $5.41B | $2.42B | $4.27B | $7.26B |
| 2024-09-30 | $14.11 | 361.27M | $5.1B | $2.08B | $4.08B | $7.1B |
| 2024-06-30 | $13.66 | 361.25M | $4.93B | $1.88B | $5.63B | $8.69B |
| 2024-03-31 | $13.82 | 361.25M | $4.99B | $1.49B | $4.2B | $7.7B |
| 2023-12-31 | $13.77 | 374.32M | $5.15B | $1.58B | $4.48B | $8.06B |
| 2023-09-30 | $10.79 | 360.85M | $3.89B | $1.64B | $4.03B | $6.29B |