Is Fresnillo PLC (FNLPF) a Buy, Sell, or Hold?
OTC : FNLPF
Fresnillo PLC
$33.01 USD
$0.51 (1.58%)
- Volume
- 432
- Average Volume
- 6.24K
- Market Capitalization
- $24.32B
- P/E Ratio
- 17.56
- Dividend Yield
- 3.87%
- Price Target
- Year High
- $61.00
- Year Low
- $18.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $4.35
FNLPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $32.51 | $33.01 | 1.54% | 10334 |
| 2026-07-17 | $31.75 | $32.50 | 2.36% | 4531 |
| 2026-07-16 | $34.01 | $32.56 | -4.26% | 14646 |
| 2026-07-15 | $34.24 | $34.10 | -0.41% | 2500 |
| 2026-07-14 | $35.00 | $34.85 | -0.43% | 6031 |
| 2026-07-13 | $35.67 | $34.75 | -2.58% | 8000 |
| 2026-07-10 | $35.50 | $36.10 | 1.69% | 7113 |
| 2026-07-09 | $37.20 | $36.61 | -1.59% | 5733 |
| 2026-07-08 | $36.00 | $35.23 | -2.14% | 4400 |
| 2026-07-07 | $37.38 | $36.55 | -2.22% | 2100 |
| 2026-07-06 | $39.00 | $37.58 | -3.64% | 4400 |
| 2026-07-02 | $38.61 | $38.25 | -0.93% | 6837 |
| 2026-07-01 | $36.94 | $37.24 | 0.81% | 5100 |
| 2026-06-30 | $37.28 | $36.94 | -0.91% | 4621 |
| 2026-06-29 | $36.54 | $38.25 | 4.68% | 6442 |
| 2026-06-26 | $38.00 | $39.19 | 3.13% | 2006 |
| 2026-06-25 | $37.24 | $37.37 | 0.35% | 3900 |
| 2026-06-24 | $36.01 | $36.37 | 1.00% | 10709 |
| 2026-06-23 | $39.10 | $38.15 | -2.43% | 16834 |
| 2026-06-22 | $39.88 | $40.71 | 2.08% | 4600 |
| 2026-06-18 | $42.89 | $40.93 | -4.57% | 12037 |
| 2026-06-17 | $43.41 | $44.10 | 1.59% | 5800 |
| 2026-06-16 | $43.90 | $43.33 | -1.30% | 13400 |
| 2026-06-15 | $45.85 | $43.01 | -6.19% | 8042 |
| 2026-06-12 | $40.13 | $40.00 | -0.32% | 7240 |
| 2026-06-11 | $37.50 | $38.56 | 2.83% | 8500 |
| 2026-06-10 | $38.46 | $38.37 | -0.23% | 15713 |
| 2026-06-09 | $39.51 | $38.74 | -1.95% | 6000 |
| 2026-06-08 | $39.34 | $39.50 | 0.41% | 8814 |
| 2026-06-05 | $42.00 | $40.34 | -3.95% | 6600 |
| 2026-06-04 | $43.00 | $43.20 | 0.47% | 3902 |
| 2026-06-03 | $43.70 | $43.68 | -0.05% | 3480 |
| 2026-06-02 | $45.02 | $44.39 | -1.40% | 3480 |
| 2026-06-01 | $44.97 | $43.86 | -2.47% | 9121 |
| 2026-05-29 | $43.73 | $44.54 | 1.85% | 6700 |
| 2026-05-28 | $42.60 | $43.55 | 2.23% | 4538 |
| 2026-05-27 | $43.80 | $42.37 | -3.26% | 4100 |
| 2026-05-26 | $44.04 | $44.38 | 0.77% | 1639 |
| 2026-05-22 | $44.73 | $43.01 | -3.85% | 2700 |
| 2026-05-21 | $44.65 | $44.80 | 0.34% | 6427 |
| 2026-05-20 | $43.25 | $44.16 | 2.10% | 12805 |
| 2026-05-19 | $45.00 | $43.25 | -3.89% | 9120 |
| 2026-05-18 | $46.16 | $45.95 | -0.45% | 3800 |
| 2026-05-15 | $45.39 | $44.50 | -1.96% | 6400 |
| 2026-05-14 | $50.25 | $49.96 | -0.58% | 2245 |
| 2026-05-13 | $49.05 | $50.77 | 3.51% | 8337 |
| 2026-05-12 | $51.86 | $50.46 | -2.70% | 4300 |
| 2026-05-11 | $50.50 | $50.00 | -0.99% | 7100 |
| 2026-05-08 | $49.35 | $49.25 | -0.20% | 1912 |
| 2026-05-07 | $49.00 | $49.54 | 1.10% | 5900 |
| 2026-05-06 | $45.43 | $47.20 | 3.90% | 10140 |
| 2026-05-05 | $42.32 | $44.17 | 4.37% | 3836 |
| 2026-05-04 | $44.51 | $43.00 | -3.39% | 13000 |
| 2026-05-01 | $44.41 | $44.50 | 0.20% | 918 |
| 2026-04-30 | $44.38 | $43.75 | -1.42% | 3300 |
| 2026-04-29 | $43.89 | $41.96 | -4.40% | 3807 |
| 2026-04-28 | $45.84 | $43.89 | -4.25% | 6100 |
| 2026-04-27 | $46.50 | $46.21 | -0.62% | 5627 |
| 2026-04-24 | $46.00 | $46.00 | 0.00% | 1703 |
| 2026-04-23 | $47.00 | $45.27 | -3.68% | 15000 |
| 2026-04-22 | $50.43 | $50.19 | -0.48% | 3401 |
| 2026-04-21 | $49.74 | $48.85 | -1.79% | 4815 |
| 2026-04-20 | $51.00 | $50.50 | -0.98% | 2900 |
| 2026-04-17 | $48.91 | $51.50 | 5.30% | 6603 |
| 2026-04-16 | $49.77 | $47.14 | -5.28% | 2117 |
| 2026-04-15 | $50.00 | $48.31 | -3.38% | 2805 |
| 2026-04-14 | $48.53 | $49.52 | 2.04% | 3838 |
| 2026-04-13 | $45.17 | $48.25 | 6.82% | 8400 |
| 2026-04-10 | $47.50 | $48.30 | 1.68% | 2700 |
| 2026-04-09 | $48.50 | $47.50 | -2.06% | 5020 |
| 2026-04-08 | $49.52 | $48.50 | -2.06% | 6325 |
| 2026-04-07 | $45.75 | $44.21 | -3.37% | 8400 |
| 2026-04-06 | $46.00 | $44.52 | -3.22% | 2321 |
| 2026-04-02 | $45.80 | $45.50 | -0.66% | 4400 |
| 2026-04-01 | $45.05 | $46.29 | 2.75% | 10000 |
| 2026-03-31 | $42.93 | $43.73 | 1.86% | 6300 |
| 2026-03-30 | $42.00 | $41.76 | -0.57% | 6000 |
| 2026-03-27 | $42.08 | $42.00 | -0.19% | 6634 |
| 2026-03-26 | $44.19 | $42.08 | -4.77% | 6100 |
| 2026-03-25 | $45.17 | $44.73 | -0.97% | 13042 |
| 2026-03-24 | $42.00 | $43.54 | 3.67% | 9610 |
| 2026-03-23 | $41.38 | $43.11 | 4.18% | 22600 |
| 2026-03-20 | $41.50 | $39.34 | -5.20% | 24946 |
| 2026-03-19 | $39.73 | $41.20 | 3.70% | 30700 |
| 2026-03-18 | $44.00 | $43.17 | -1.89% | 14337 |
| 2026-03-17 | $46.52 | $47.00 | 1.03% | 17833 |
| 2026-03-16 | $44.37 | $45.39 | 2.30% | 9020 |
| 2026-03-13 | $46.04 | $46.50 | 1.00% | 9525 |
| 2026-03-12 | $49.37 | $48.08 | -2.61% | 10210 |
| 2026-03-11 | $50.39 | $48.50 | -3.75% | 6200 |