Is Fresnillo PLC (FNLPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fresnillo PLC (FNLPF) research center and poll results.
OTC : FNLPF
Fresnillo PLC — Technical Indicators
$35.45 USD
$0.95 (2.75%)
- Volume
- 393
- Average Volume
- 6.38K
- Market Capitalization
- $26.12B
- P/E Ratio
- 18.94
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $61.00
- Year Low
- $18.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $4.35
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.87
2026-07-22
Close Price
$35.45
Vol: 393
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.96
Average
15.11
Maximum
53.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.87 | $35.45 | 393 |
| 2026-07-21 | 36.01 | $34.50 | 5828 |
| 2026-07-20 | 36.32 | $33.01 | 10334 |
| 2026-07-17 | 36.71 | $32.50 | 4531 |
| 2026-07-16 | 37.29 | $32.56 | 14646 |
| 2026-07-15 | 37.83 | $34.10 | 2500 |
| 2026-07-14 | 38.28 | $34.85 | 6031 |
| 2026-07-13 | 38.53 | $34.75 | 8000 |
| 2026-07-10 | 38.72 | $36.10 | 7113 |
| 2026-07-09 | 38.84 | $36.61 | 5733 |
| 2026-07-08 | 38.94 | $35.23 | 4400 |
| 2026-07-07 | 39.16 | $36.55 | 2100 |
| 2026-07-06 | 39.35 | $37.58 | 4400 |
| 2026-07-02 | 39.63 | $38.25 | 6837 |
| 2026-07-01 | 39.90 | $37.24 | 5100 |
| 2026-06-30 | 40.26 | $36.94 | 4621 |
| 2026-06-29 | 40.60 | $38.25 | 6442 |
| 2026-06-26 | 40.92 | $39.19 | 2006 |
| 2026-06-25 | 41.14 | $37.37 | 3900 |
| 2026-06-24 | 41.39 | $36.37 | 10709 |
| 2026-06-23 | 41.79 | $38.15 | 16834 |
| 2026-06-22 | 42.03 | $40.71 | 4600 |
| 2026-06-18 | 42.23 | $40.93 | 12037 |
| 2026-06-17 | 42.39 | $44.10 | 5800 |
| 2026-06-16 | 42.35 | $43.33 | 13400 |
| 2026-06-15 | 42.48 | $43.01 | 8042 |
| 2026-06-12 | 42.56 | $40.00 | 7240 |
| 2026-06-11 | 43.06 | $38.56 | 8500 |
| 2026-06-10 | 43.67 | $38.37 | 15713 |
| 2026-06-09 | 44.27 | $38.74 | 6000 |
| 2026-06-08 | 44.83 | $39.50 | 8814 |
| 2026-06-05 | 45.32 | $40.34 | 6600 |
| 2026-06-04 | 45.78 | $43.20 | 3902 |
| 2026-06-03 | 45.98 | $43.68 | 3480 |
| 2026-06-02 | 46.01 | $44.39 | 3480 |
| 2026-06-01 | 45.94 | $43.86 | 9121 |
| 2026-05-29 | 45.97 | $44.54 | 6700 |
| 2026-05-28 | 45.93 | $43.55 | 4538 |
| 2026-05-27 | 45.85 | $42.37 | 4100 |
| 2026-05-26 | 45.93 | $44.38 | 1639 |
| 2026-05-22 | 46.02 | $43.01 | 2700 |
| 2026-05-21 | 46.17 | $44.80 | 6427 |
| 2026-05-20 | 46.19 | $44.16 | 12805 |
| 2026-05-19 | 46.49 | $43.25 | 9120 |
| 2026-05-18 | 46.77 | $45.95 | 3800 |
| 2026-05-15 | 47.00 | $44.50 | 6400 |
| 2026-05-14 | 47.35 | $49.96 | 2245 |
| 2026-05-13 | 47.21 | $50.77 | 8337 |
| 2026-05-12 | 47.08 | $50.46 | 4300 |
| 2026-05-11 | 47.04 | $50.00 | 7100 |
| 2026-05-08 | 46.95 | $49.25 | 1912 |
| 2026-05-07 | 46.90 | $49.54 | 5900 |
| 2026-05-06 | 46.80 | $47.20 | 10140 |
| 2026-05-05 | 46.87 | $44.17 | 3836 |
| 2026-05-04 | 46.87 | $43.00 | 13000 |
| 2026-05-01 | 46.94 | $44.50 | 918 |
| 2026-04-30 | 46.99 | $43.75 | 3300 |
| 2026-04-29 | 47.12 | $41.96 | 3807 |
| 2026-04-28 | 47.21 | $43.89 | 6100 |
| 2026-04-27 | 47.10 | $46.21 | 5627 |
| 2026-04-24 | 46.89 | $46.00 | 1703 |
| 2026-04-23 | 46.70 | $45.27 | 15000 |
| 2026-04-22 | 46.67 | $50.19 | 3401 |
| 2026-04-21 | 46.34 | $48.85 | 4815 |
| 2026-04-20 | 46.05 | $50.50 | 2900 |
| 2026-04-17 | 45.49 | $51.50 | 6603 |
| 2026-04-16 | 44.98 | $47.14 | 2117 |
| 2026-04-15 | 44.78 | $48.31 | 2805 |
| 2026-04-14 | 44.71 | $49.52 | 3838 |
| 2026-04-13 | 44.51 | $48.25 | 8400 |
| 2026-04-10 | 44.42 | $48.30 | 2700 |
| 2026-04-09 | 44.41 | $47.50 | 5020 |
| 2026-04-08 | 44.46 | $48.50 | 6325 |
| 2026-04-07 | 44.57 | $44.21 | 8400 |
| 2026-04-06 | 44.76 | $44.52 | 2321 |
| 2026-04-02 | 44.98 | $45.50 | 4400 |
| 2026-04-01 | 45.13 | $46.29 | 10000 |
| 2026-03-31 | 45.39 | $43.73 | 6300 |
| 2026-03-30 | 45.75 | $41.76 | 6000 |
| 2026-03-27 | 46.47 | $42.00 | 6634 |
| 2026-03-26 | 47.21 | $42.08 | 6100 |
| 2026-03-25 | 47.88 | $44.73 | 13042 |
| 2026-03-24 | 48.54 | $43.54 | 9610 |
| 2026-03-23 | 49.08 | $43.11 | 22600 |
| 2026-03-20 | 49.60 | $39.34 | 24946 |
| 2026-03-19 | 50.28 | $41.20 | 30700 |
| 2026-03-18 | 50.82 | $43.17 | 14337 |
| 2026-03-17 | 51.28 | $47.00 | 17833 |
| 2026-03-16 | 51.44 | $45.39 | 9020 |
| 2026-03-13 | 51.79 | $46.50 | 9525 |
| 2026-03-12 | 52.03 | $48.08 | 10210 |
| 2026-03-11 | 52.32 | $48.50 | 6200 |
| 2026-03-10 | 52.48 | $50.82 | 8200 |
| 2026-03-09 | 52.61 | $47.96 | 9530 |
| 2026-03-06 | 52.73 | $48.98 | 19149 |
| 2026-03-05 | 52.66 | $48.37 | 14439 |
| 2026-03-04 | 52.80 | $51.63 | 6617 |
| 2026-03-03 | 52.86 | $50.85 | 21500 |
| 2026-03-02 | 52.82 | $56.08 | 24709 |
| 2026-02-27 | 52.40 | $56.86 | 15500 |
| 2026-02-26 | 52.26 | $55.56 | 19400 |
| 2026-02-25 | 52.43 | $57.94 | 19600 |
| 2026-02-24 | 52.43 | $54.35 | 10600 |
| 2026-02-23 | 52.64 | $53.40 | 35929 |
| 2026-02-20 | 52.82 | $52.93 | 13400 |
| 2026-02-19 | 52.93 | $52.04 | 5205 |
| 2026-02-18 | 53.05 | $52.45 | 7800 |
| 2026-02-17 | 53.14 | $50.13 | 18600 |
| 2026-02-13 | 53.17 | $52.35 | 10905 |
| 2026-02-12 | 53.09 | $51.30 | 11202 |
| 2026-02-11 | 53.03 | $53.81 | 8300 |
| 2026-02-10 | 52.86 | $51.70 | 17300 |
| 2026-02-09 | 52.79 | $53.55 | 34743 |
| 2026-02-06 | 52.46 | $50.40 | 15000 |
| 2026-02-05 | 52.27 | $47.42 | 24443 |
| 2026-02-04 | 52.25 | $51.31 | 24031 |
| 2026-02-03 | 52.17 | $52.83 | 15421 |
| 2026-02-02 | 51.91 | $49.93 | 19900 |
| 2026-01-30 | 51.69 | $47.81 | 52200 |
| 2026-01-29 | 51.53 | $54.07 | 51400 |
| 2026-01-28 | 51.13 | $58.84 | 40338 |
| 2026-01-27 | 50.35 | $58.00 | 31800 |
| 2026-01-26 | 49.68 | $58.59 | 133800 |
| 2026-01-23 | 48.95 | $56.84 | 41039 |
| 2026-01-22 | 48.33 | $55.30 | 39700 |
| 2026-01-21 | 47.77 | $54.40 | 22200 |
| 2026-01-20 | 47.18 | $54.27 | 37300 |
| 2026-01-16 | 46.56 | $50.60 | 23942 |
| 2026-01-15 | 46.03 | $50.75 | 14628 |
| 2026-01-14 | 45.46 | $50.16 | 19500 |
| 2026-01-13 | 44.86 | $50.51 | 29600 |
| 2026-01-12 | 44.28 | $50.20 | 20301 |
| 2026-01-09 | 43.71 | $47.05 | 17200 |
| 2026-01-08 | 43.23 | $46.50 | 15216 |
| 2026-01-07 | 42.76 | $47.07 | 55300 |
| 2026-01-06 | 42.23 | $49.67 | 57219 |
| 2026-01-05 | 41.57 | $47.58 | 23903 |
| 2026-01-02 | 41.02 | $45.55 | 16742 |
| 2025-12-31 | 40.57 | $44.72 | 19942 |
| 2025-12-30 | 40.21 | $45.97 | 20700 |
| 2025-12-29 | 39.77 | $43.17 | 26600 |
| 2025-12-26 | 39.37 | $44.63 | 26611 |
| 2025-12-24 | 38.83 | $43.98 | 12800 |
| 2025-12-23 | 38.26 | $44.50 | 36426 |
| 2025-12-22 | 37.65 | $44.15 | 70618 |
| 2025-12-19 | 36.93 | $42.66 | 20300 |
| 2025-12-18 | 36.33 | $41.84 | 40400 |
| 2025-12-17 | 35.82 | $39.95 | 30837 |
| 2025-12-16 | 35.34 | $39.43 | 21742 |
| 2025-12-15 | 34.91 | $38.11 | 17400 |
| 2025-12-12 | 34.57 | $38.77 | 17242 |
| 2025-12-11 | 34.22 | $38.85 | 19612 |
| 2025-12-10 | 33.85 | $37.58 | 7500 |
| 2025-12-09 | 33.51 | $37.08 | 7025 |
| 2025-12-08 | 33.19 | $36.39 | 2048 |
| 2025-12-05 | 32.79 | $36.53 | 3400 |
| 2025-12-04 | 32.40 | $36.49 | 11905 |
| 2025-12-03 | 31.99 | $36.67 | 12900 |
| 2025-12-02 | 31.59 | $37.41 | 10835 |
| 2025-12-01 | 31.16 | $37.23 | 17400 |
| 2025-11-28 | 30.78 | $35.07 | 13006 |
| 2025-11-26 | 30.50 | $33.90 | 3332 |
| 2025-11-25 | 30.27 | $32.60 | 4500 |
| 2025-11-24 | 30.07 | $32.37 | 12700 |
| 2025-11-21 | 29.84 | $29.66 | 4200 |
| 2025-11-20 | 29.81 | $30.65 | 3200 |
| 2025-11-19 | 29.76 | $31.72 | 8400 |
| 2025-11-18 | 29.58 | $30.20 | 7324 |
| 2025-11-17 | 29.46 | $31.00 | 5341 |
| 2025-11-14 | 29.52 | $31.30 | 4332 |
| 2025-11-13 | 29.55 | $31.60 | 5219 |
| 2025-11-12 | 29.74 | $31.60 | 18700 |
| 2025-11-11 | 29.94 | $30.77 | 1500 |
| 2025-11-10 | 30.13 | $30.58 | 7039 |
| 2025-11-07 | 30.32 | $28.41 | 5500 |
| 2025-11-06 | 30.47 | $28.79 | 18800 |
| 2025-11-05 | 30.63 | $28.34 | 3105 |
| 2025-11-04 | 30.79 | $28.53 | 14200 |
| 2025-11-03 | 30.91 | $28.82 | 20400 |
| 2025-10-31 | 31.05 | $29.69 | 12804 |
| 2025-10-30 | 31.13 | $29.47 | 6600 |
| 2025-10-29 | 31.23 | $29.37 | 10738 |
| 2025-10-28 | 31.37 | $28.45 | 7600 |
| 2025-10-27 | 31.54 | $27.87 | 15000 |
| 2025-10-24 | 31.71 | $29.05 | 14240 |
| 2025-10-23 | 31.83 | $29.67 | 9206 |
| 2025-10-22 | 31.90 | $28.00 | 31000 |
| 2025-10-21 | 32.08 | $27.93 | 44100 |
| 2025-10-20 | 32.30 | $32.20 | 20700 |
| 2025-10-17 | 32.32 | $31.90 | 35500 |
| 2025-10-16 | 32.23 | $35.35 | 14846 |
| 2025-10-15 | 31.93 | $35.60 | 14503 |
| 2025-10-14 | 31.63 | $34.51 | 21626 |
| 2025-10-13 | 31.42 | $34.35 | 18700 |
| 2025-10-10 | 31.18 | $31.42 | 49100 |
| 2025-10-09 | 31.09 | $32.00 | 15919 |
| 2025-10-08 | 31.01 | $31.54 | 20618 |
| 2025-10-07 | 30.91 | $31.10 | 19415 |
| 2025-10-06 | 30.77 | $31.54 | 14241 |
| 2025-10-03 | 30.69 | $31.37 | 10900 |
| 2025-10-02 | 30.53 | $31.34 | 16720 |
| 2025-10-01 | 30.37 | $32.20 | 13100 |
| 2025-09-30 | 30.16 | $31.77 | 12400 |
| 2025-09-29 | 29.86 | $31.30 | 19612 |
| 2025-09-26 | 29.51 | $31.50 | 26900 |
| 2025-09-25 | 29.15 | $31.06 | 13503 |
| 2025-09-24 | 28.79 | $31.65 | 21100 |
| 2025-09-23 | 28.41 | $32.34 | 22431 |
| 2025-09-22 | 27.92 | $32.55 | 20600 |
| 2025-09-19 | 27.43 | $30.17 | 18007 |
| 2025-09-18 | 27.05 | $29.21 | 13700 |
| 2025-09-17 | 26.73 | $29.64 | 8725 |
| 2025-09-16 | 26.35 | $30.32 | 10900 |
| 2025-09-15 | 25.99 | $29.65 | 14600 |
| 2025-09-12 | 25.65 | $29.61 | 19700 |
| 2025-09-11 | 25.32 | $30.28 | 22010 |
| 2025-09-10 | 24.98 | $29.59 | 10836 |
| 2025-09-09 | 24.69 | $28.37 | 17048 |
| 2025-09-08 | 24.44 | $29.84 | 15800 |
| 2025-09-05 | 24.09 | $28.26 | 22246 |
| 2025-09-04 | 23.81 | $28.03 | 10519 |
| 2025-09-03 | 23.51 | $28.05 | 24545 |
| 2025-09-02 | 23.11 | $25.82 | 26800 |
| 2025-08-29 | 22.77 | $24.27 | 7446 |
| 2025-08-28 | 22.49 | $24.21 | 9600 |
| 2025-08-27 | 22.20 | $24.00 | 4600 |
| 2025-08-26 | 21.93 | $24.00 | 13400 |
| 2025-08-25 | 21.68 | $22.62 | 7944 |
| 2025-08-22 | 21.47 | $22.75 | 1903 |
| 2025-08-21 | 21.30 | $22.54 | 3500 |
| 2025-08-20 | 21.15 | $22.65 | 4600 |
| 2025-08-19 | 21.01 | $22.19 | 3000 |
| 2025-08-18 | 20.89 | $23.11 | 3900 |
| 2025-08-15 | 20.74 | $22.80 | 11023 |
| 2025-08-14 | 20.57 | $23.07 | 4048 |
| 2025-08-13 | 20.40 | $23.49 | 10739 |
| 2025-08-12 | 20.23 | $23.70 | 5024 |
| 2025-08-11 | 20.03 | $23.40 | 11510 |
| 2025-08-08 | 19.89 | $22.75 | 8100 |
| 2025-08-07 | 19.77 | $22.75 | 13900 |
| 2025-08-06 | 19.62 | $22.00 | 9204 |
| 2025-08-05 | 19.52 | $20.00 | 17500 |
| 2025-08-04 | 19.52 | $19.06 | 4700 |
| 2025-08-01 | 19.58 | $18.77 | 8000 |
| 2025-07-31 | 19.65 | $18.38 | 7600 |
| 2025-07-30 | 19.71 | $18.65 | 4230 |
| 2025-07-29 | 19.81 | $19.00 | 2640 |
| 2025-07-28 | 19.84 | $18.31 | 10100 |
| 2025-07-25 | 19.91 | $19.35 | 9648 |
| 2025-07-24 | 19.97 | $19.65 | 11200 |
| 2025-07-23 | 19.96 | $19.70 | 10400 |
| 2025-07-22 | 19.94 | $19.83 | 7741 |
| 2025-07-21 | 19.92 | $20.18 | 4239 |
| 2025-07-18 | 19.89 | $19.35 | 11900 |
| 2025-07-17 | 19.90 | $19.69 | 2634 |
| 2025-07-16 | 19.88 | $20.13 | 7836 |
| 2025-07-15 | 19.84 | $19.61 | 12640 |
| 2025-07-14 | 19.85 | $20.68 | 8510 |
| 2025-07-11 | 19.79 | $20.21 | 3700 |
| 2025-07-10 | 19.72 | $19.89 | 7300 |
| 2025-07-09 | 19.64 | $20.04 | 3222 |
| 2025-07-08 | 19.57 | $19.90 | 9700 |
| 2025-07-07 | 19.48 | $20.36 | 5000 |
| 2025-07-03 | 19.37 | $20.08 | 5900 |
| 2025-07-02 | 19.23 | $19.65 | 9707 |
| 2025-07-01 | 19.10 | $20.55 | 8200 |
| 2025-06-30 | 18.91 | $19.70 | 12703 |
| 2025-06-27 | 18.71 | $19.58 | 9000 |
| 2025-06-26 | 18.52 | $20.71 | 19600 |
| 2025-06-25 | 18.25 | $19.37 | 11429 |
| 2025-06-24 | 18.06 | $19.28 | 11600 |
| 2025-06-23 | 17.87 | $19.45 | 3500 |
| 2025-06-20 | 17.62 | $19.54 | 8931 |
| 2025-06-18 | 17.37 | $19.61 | 3400 |
| 2025-06-17 | 17.10 | $19.34 | 4308 |
| 2025-06-16 | 16.83 | $19.20 | 6100 |
| 2025-06-13 | 16.54 | $19.90 | 11626 |
| 2025-06-12 | 16.22 | $19.35 | 10400 |
| 2025-06-11 | 15.89 | $18.89 | 3307 |
| 2025-06-10 | 15.62 | $18.21 | 7000 |
| 2025-06-09 | 15.37 | $18.73 | 30700 |
| 2025-06-06 | 15.14 | $18.16 | 33200 |
| 2025-06-05 | 14.92 | $18.05 | 23138 |
| 2025-06-04 | 14.72 | $17.28 | 12100 |
| 2025-06-03 | 14.57 | $17.00 | 7034 |
| 2025-06-02 | 14.40 | $16.93 | 16200 |
| 2025-05-30 | 14.23 | $15.65 | 10700 |
| 2025-05-29 | 14.12 | $15.78 | 7800 |
| 2025-05-28 | 14.00 | $15.30 | 10700 |
| 2025-05-27 | 13.92 | $15.62 | 10000 |
| 2025-05-23 | 13.82 | $15.31 | 8600 |
| 2025-05-22 | 13.69 | $14.55 | 3100 |
| 2025-05-21 | 13.65 | $14.55 | 19400 |
| 2025-05-20 | 13.57 | $14.19 | 8836 |
| 2025-05-19 | 13.55 | $14.00 | 6229 |
| 2025-05-16 | 13.52 | $13.28 | 10500 |
| 2025-05-15 | 13.53 | $13.60 | 1502 |
| 2025-05-14 | 13.57 | $12.80 | 13000 |
| 2025-05-13 | 13.63 | $13.47 | 11419 |
| 2025-05-12 | 13.63 | $13.10 | 17400 |
| 2025-05-09 | 13.62 | $14.20 | 10000 |
| 2025-05-08 | 13.52 | $13.69 | 15800 |
| 2025-05-07 | 13.42 | $14.00 | 28600 |
| 2025-05-06 | 13.27 | $14.45 | 9500 |
| 2025-05-05 | 13.07 | $13.61 | 12943 |
| 2025-05-02 | 12.90 | $13.51 | 5400 |
| 2025-05-01 | 12.83 | $13.34 | 3900 |
| 2025-04-30 | 12.77 | $13.48 | 1100 |
| 2025-04-29 | 12.70 | $13.66 | 3900 |
| 2025-04-28 | 12.62 | $13.54 | 3100 |
| 2025-04-25 | 12.56 | $12.83 | 17200 |
| 2025-04-24 | 12.53 | $13.60 | 4728 |
| 2025-04-23 | 12.46 | $13.03 | 12100 |
| 2025-04-22 | 12.41 | $13.87 | 10033 |
| 2025-04-21 | 12.32 | $13.27 | 11636 |
| 2025-04-17 | 12.25 | $13.58 | 58419 |
| 2025-04-16 | 12.18 | $14.32 | 41800 |
| 2025-04-15 | 12.07 | $14.00 | 15803 |
| 2025-04-14 | 11.98 | $13.42 | 20200 |
| 2025-04-11 | 11.91 | $13.00 | 10625 |
| 2025-04-10 | 11.86 | $12.11 | 5247 |
| 2025-04-09 | 11.84 | $11.80 | 11000 |
| 2025-04-08 | 11.83 | $10.88 | 7600 |
| 2025-04-07 | 11.83 | $10.57 | 4618 |
| 2025-04-04 | 11.83 | $10.25 | 22817 |
| 2025-04-03 | 11.87 | $12.00 | 5100 |
| 2025-04-02 | 11.82 | $12.10 | 3711 |
| 2025-04-01 | 11.75 | $12.10 | 4100 |
| 2025-03-31 | 11.63 | $12.12 | 3900 |
| 2025-03-28 | 11.48 | $12.38 | 13500 |
| 2025-03-27 | 11.32 | $12.29 | 16849 |
| 2025-03-26 | 11.18 | $12.16 | 7300 |
| 2025-03-25 | 11.04 | $12.05 | 400 |
| 2025-03-24 | 10.91 | $11.90 | 7100 |
| 2025-03-21 | 10.79 | $11.91 | 3434 |
| 2025-03-20 | 10.68 | $12.28 | 8900 |
| 2025-03-19 | 10.56 | $11.98 | 2300 |
| 2025-03-18 | 10.44 | $12.21 | 23100 |
| 2025-03-17 | 10.33 | $12.16 | 5100 |
| 2025-03-14 | 10.22 | $11.90 | 25031 |
| 2025-03-13 | 10.12 | $11.75 | 15200 |
| 2025-03-12 | 10.02 | $11.60 | 13407 |
| 2025-03-11 | 9.93 | $10.80 | 5900 |
| 2025-03-10 | 9.89 | $10.75 | 17924 |
| 2025-03-07 | 9.82 | $11.03 | 6500 |
| 2025-03-06 | 9.74 | $10.97 | 7500 |
| 2025-03-05 | 9.66 | $10.66 | 98400 |
| 2025-03-04 | 9.58 | $9.71 | 7300 |
| 2025-03-03 | 9.55 | $9.16 | 915 |
| 2025-02-28 | 9.53 | $9.17 | 3100 |
| 2025-02-27 | 9.50 | $9.45 | 1533 |
| 2025-02-26 | 9.45 | $9.39 | 2026 |
| 2025-02-25 | 9.40 | $9.38 | 6600 |
| 2025-02-24 | 9.35 | $9.63 | 1342 |
| 2025-02-21 | 9.30 | $9.68 | 20200 |
| 2025-02-20 | 9.23 | $9.76 | 4443 |
| 2025-02-19 | 9.16 | $9.73 | 426 |
| 2025-02-18 | 9.09 | $9.94 | 9529 |
| 2025-02-14 | 9.00 | $9.91 | 17845 |
| 2025-02-13 | 8.92 | $9.90 | 4400 |
| 2025-02-12 | 8.84 | $9.75 | 4400 |
| 2025-02-11 | 8.76 | $9.85 | 8548 |
| 2025-02-10 | 8.66 | $9.88 | 23934 |
| 2025-02-07 | 8.58 | $9.46 | 3736 |
| 2025-02-06 | 8.51 | $9.41 | 7206 |
| 2025-02-05 | 8.45 | $9.41 | 31017 |
| 2025-02-04 | 8.39 | $9.10 | 31848 |
| 2025-02-03 | 8.34 | $9.03 | 3700 |
| 2025-01-31 | 8.29 | $8.70 | 3300 |
| 2025-01-30 | 8.25 | $8.72 | 60500 |
| 2025-01-29 | 8.20 | $8.40 | 8900 |
| 2025-01-28 | 8.18 | $8.35 | 14500 |
| 2025-01-27 | 8.17 | $8.40 | 13402 |
| 2025-01-24 | 8.15 | $8.60 | 12200 |
| 2025-01-23 | 8.12 | $8.20 | 11300 |
| 2025-01-22 | 8.11 | $8.42 | 5600 |
| 2025-01-21 | 8.09 | $8.43 | 11247 |
| 2025-01-17 | 8.07 | $8.16 | 5329 |
| 2025-01-16 | 8.08 | $8.31 | 19045 |
| 2025-01-15 | 8.08 | $8.29 | 20835 |
| 2025-01-14 | 8.08 | $8.09 | 6804 |
| 2025-01-13 | 8.10 | $7.93 | 14500 |
| 2025-01-10 | 8.14 | $8.21 | 300 |
| 2025-01-08 | 8.17 | $8.10 | 10000 |
| 2025-01-07 | 8.20 | $8.14 | 8229 |
| 2025-01-06 | 8.20 | $8.14 | 19300 |
| 2025-01-03 | 8.21 | $8.18 | 4700 |
| 2025-01-02 | 8.23 | $8.00 | 21900 |
| 2024-12-31 | 8.24 | $7.85 | 6700 |
| 2024-12-30 | 8.26 | $7.81 | 3700 |
| 2024-12-27 | 8.28 | $7.98 | 19233 |
| 2024-12-26 | 8.29 | $8.13 | 6100 |
| 2024-12-24 | 8.29 | $8.00 | 1700 |
| 2024-12-23 | 8.29 | $8.10 | 2640 |
| 2024-12-20 | 8.29 | $7.98 | 4800 |
| 2024-12-19 | 8.31 | $7.95 | 15531 |
| 2024-12-18 | 8.33 | $8.01 | 2330 |
| 2024-12-17 | 8.36 | $8.32 | 2311 |
| 2024-12-16 | 8.37 | $8.30 | 10300 |
| 2024-12-13 | 8.36 | $8.30 | 15800 |
| 2024-12-12 | 8.34 | $8.50 | 4300 |
| 2024-12-11 | 8.32 | $8.80 | 28731 |
| 2024-12-10 | 8.28 | $8.75 | 1738 |
| 2024-12-09 | 8.28 | $8.73 | 3600 |
| 2024-12-06 | 8.31 | $8.21 | 437 |
| 2024-12-05 | 8.36 | $8.37 | 400 |
| 2024-12-04 | 8.39 | $8.50 | 22000 |
| 2024-12-03 | 8.44 | $8.29 | 17500 |
| 2024-12-02 | 8.50 | $8.11 | 4400 |
| 2024-11-29 | 8.56 | $8.22 | 1520 |
| 2024-11-27 | 8.63 | $8.28 | 2400 |
| 2024-11-26 | 8.71 | $8.13 | 400 |
| 2024-11-25 | 8.80 | $7.96 | 13600 |
| 2024-11-22 | 8.90 | $8.17 | 25010 |
| 2024-11-21 | 8.98 | $8.36 | 11100 |
| 2024-11-20 | 9.06 | $8.35 | 9820 |
| 2024-11-19 | 9.14 | $8.55 | 4900 |
| 2024-11-18 | 9.21 | $8.42 | 500 |
| 2024-11-15 | 9.28 | $8.13 | 38900 |
| 2024-11-14 | 9.34 | $8.00 | 11641 |
| 2024-11-13 | 9.39 | $8.10 | 5500 |
| 2024-11-12 | 9.42 | $7.96 | 10400 |
| 2024-11-11 | 9.44 | $8.69 | 51000 |
| 2024-11-08 | 9.44 | $9.30 | 11050 |
| 2024-11-07 | 9.41 | $9.30 | 5646 |
| 2024-11-06 | 9.37 | $9.03 | 5800 |
| 2024-11-05 | 9.34 | $9.44 | 2310 |
| 2024-11-04 | 9.27 | $9.41 | 1900 |
| 2024-11-01 | 9.22 | $9.43 | 11900 |
| 2024-10-31 | 9.18 | $9.50 | 23619 |
| 2024-10-30 | 9.12 | $9.97 | 6700 |
| 2024-10-29 | 9.05 | $9.96 | 5942 |
| 2024-10-28 | 8.97 | $9.84 | 5300 |
| 2024-10-25 | 8.89 | $9.81 | 10100 |
| 2024-10-24 | 8.81 | $10.00 | 13700 |
| 2024-10-23 | 8.74 | $9.87 | 12240 |
| 2024-10-22 | 8.66 | $10.06 | 24500 |
| 2024-10-21 | 8.57 | $9.75 | 22500 |
| 2024-10-18 | 8.48 | $9.35 | 28936 |
| 2024-10-17 | 8.40 | $8.95 | 5400 |
| 2024-10-16 | 8.34 | $8.72 | 7208 |
| 2024-10-15 | 8.27 | $8.47 | 17000 |
| 2024-10-14 | 8.22 | $8.55 | 6900 |
| 2024-10-11 | 8.18 | $8.78 | 10119 |
| 2024-10-10 | 8.12 | $8.57 | 3300 |
| 2024-10-09 | 8.04 | $8.38 | 2300 |
| 2024-10-08 | 7.97 | $8.11 | 5240 |
| 2024-10-07 | 7.90 | $8.26 | 17900 |
| 2024-10-04 | 7.82 | $8.60 | 10100 |
| 2024-10-03 | 7.72 | $8.43 | 4300 |
| 2024-10-02 | 7.65 | $8.46 | 7200 |
| 2024-10-01 | 7.56 | $8.46 | 14900 |
| 2024-09-30 | 7.48 | $8.25 | 11218 |
| 2024-09-27 | 7.43 | $8.27 | 31648 |
| 2024-09-26 | 7.38 | $8.55 | 25700 |
| 2024-09-25 | 7.31 | $8.28 | 27143 |
| 2024-09-24 | 7.25 | $8.13 | 38900 |
| 2024-09-23 | 7.21 | $7.93 | 4209 |
| 2024-09-20 | 7.18 | $7.83 | 6200 |
| 2024-09-19 | 7.14 | $7.77 | 8506 |
| 2024-09-18 | 7.12 | $7.40 | 600 |
| 2024-09-17 | 7.12 | $7.41 | 1100 |
| 2024-09-16 | 7.10 | $7.65 | 7600 |
| 2024-09-13 | 7.07 | $7.61 | 28548 |
| 2024-09-12 | 7.02 | $7.06 | 201 |
| 2024-09-11 | 7.02 | $6.86 | 2500 |
| 2024-09-10 | 7.01 | $6.70 | 22000 |
| 2024-09-09 | 7.02 | $6.70 | 5801 |
| 2024-09-06 | 7.03 | $6.73 | 15434 |
| 2024-09-05 | 7.03 | $6.95 | 17200 |
| 2024-09-04 | 7.03 | $6.65 | 801 |
| 2024-09-03 | 7.04 | $6.95 | 3500 |
| 2024-08-30 | 7.04 | $7.23 | 2600 |
| 2024-08-29 | 7.05 | $7.25 | 4300 |
| 2024-08-28 | 7.07 | $7.06 | 2200 |
| 2024-08-27 | 7.10 | $7.21 | 1500 |
| 2024-08-26 | 7.10 | $7.21 | 6500 |
| 2024-08-23 | 7.11 | $7.28 | 8900 |
| 2024-08-22 | 7.13 | $7.18 | 1700 |
| 2024-08-21 | 7.15 | $7.32 | 7400 |
| 2024-08-20 | 7.17 | $7.30 | 11300 |
| 2024-08-19 | 7.19 | $7.14 | 17448 |
| 2024-08-16 | 7.22 | $6.91 | 10649 |
| 2024-08-15 | 7.27 | $6.74 | 700 |
| 2024-08-14 | 7.33 | $7.00 | 1739 |
| 2024-08-13 | 7.38 | $6.74 | 3323 |
| 2024-08-12 | 7.44 | $6.94 | 1200 |
| 2024-08-09 | 7.50 | $6.81 | 1400 |
| 2024-08-08 | 7.56 | $6.66 | 20947 |
| 2024-08-07 | 7.63 | $6.95 | 1502 |
| 2024-08-06 | 7.66 | $6.94 | 2900 |
| 2024-08-05 | 7.69 | $7.02 | 7300 |
| 2024-08-02 | 7.71 | $7.35 | 8806 |
| 2024-08-01 | 7.73 | $7.65 | 843 |
| 2024-07-31 | 7.71 | $7.55 | 3200 |
| 2024-07-30 | 7.68 | $7.32 | 803 |
| 2024-07-29 | 7.67 | $7.34 | 3214 |
| 2024-07-26 | 7.67 | $7.66 | 640 |
| 2024-07-25 | 7.65 | $7.57 | 2900 |
| 2024-07-24 | 7.62 | $7.72 | 11000 |
| 2024-07-23 | 7.59 | $7.73 | 2525 |
| 2024-07-22 | 7.57 | $7.89 | 2505 |
| 2024-07-19 | 7.53 | $7.84 | 600 |
| 2024-07-18 | 7.49 | $7.92 | 2700 |
| 2024-07-17 | 7.45 | $8.07 | 16331 |
| 2024-07-16 | 7.39 | $7.92 | 14300 |
| 2024-07-15 | 7.35 | $8.10 | 3800 |
| 2024-07-12 | 7.29 | $7.99 | 55400 |
| 2024-07-11 | 7.25 | $8.00 | 7600 |
| 2024-07-10 | 7.20 | $7.67 | 7508 |
| 2024-07-09 | 7.17 | $7.48 | 930 |
| 2024-07-08 | 7.16 | $7.50 | 1500 |
| 2024-07-05 | 7.17 | $7.64 | 20535 |
| 2024-07-03 | 7.16 | $7.30 | 1100 |
| 2024-07-02 | 7.17 | $7.03 | 1200 |
| 2024-07-01 | 7.21 | $7.09 | 8300 |
| 2024-06-28 | 7.25 | $7.19 | 1026 |
| 2024-06-27 | 7.29 | $7.30 | 3200 |
| 2024-06-26 | 7.32 | $7.09 | 200 |
| 2024-06-25 | 7.35 | $7.10 | 430 |
| 2024-06-24 | 7.38 | $7.22 | 100 |
| 2024-06-21 | 7.41 | $7.15 | 4800 |
| 2024-06-20 | 7.45 | $7.12 | 5012 |
| 2024-06-18 | 7.50 | $7.01 | 1709 |
| 2024-06-17 | 7.56 | $6.98 | 2100 |
| 2024-06-14 | 7.61 | $6.98 | 6400 |
| 2024-06-13 | 7.64 | $6.87 | 7111 |
| 2024-06-12 | 7.67 | $7.25 | 3700 |
| 2024-06-11 | 7.68 | $7.12 | 400 |
| 2024-06-10 | 7.69 | $7.02 | 5400 |
| 2024-06-07 | 7.70 | $7.16 | 6500 |
| 2024-06-06 | 7.71 | $7.70 | 7400 |
| 2024-06-05 | 7.68 | $7.50 | 3400 |
| 2024-06-04 | 7.66 | $7.50 | 9323 |
| 2024-06-03 | 7.64 | $7.93 | 10100 |
| 2024-05-31 | 7.59 | $7.75 | 2700 |
| 2024-05-30 | 7.56 | $7.99 | 12146 |
| 2024-05-29 | 7.52 | $7.91 | 6302 |
| 2024-05-28 | 7.47 | $7.83 | 23000 |
| 2024-05-24 | 7.45 | $7.68 | 10514 |
| 2024-05-23 | 7.44 | $7.78 | 7730 |
| 2024-05-22 | 7.41 | $7.93 | 18100 |
| 2024-05-21 | 7.38 | $8.05 | 11123 |
| 2024-05-20 | 7.34 | $8.20 | 41501 |
| 2024-05-17 | 7.28 | $8.02 | 30007 |
| 2024-05-16 | 7.25 | $7.58 | 10400 |
| 2024-05-15 | 7.25 | $7.55 | 159803 |
| 2024-05-14 | 7.24 | $7.37 | 13400 |
| 2024-05-13 | 7.24 | $7.33 | 5000 |
| 2024-05-10 | 7.25 | $7.27 | 29700 |
| 2024-05-09 | 7.26 | $7.33 | 53906 |
| 2024-05-08 | 7.27 | $7.18 | 11800 |
| 2024-05-07 | 7.28 | $7.08 | 7826 |
| 2024-05-06 | 7.30 | $7.08 | 15100 |
| 2024-05-03 | 7.30 | $6.97 | 2600 |
| 2024-05-02 | 7.30 | $7.08 | 735 |
| 2024-05-01 | 7.28 | $7.11 | 16600 |
| 2024-04-30 | 7.26 | $7.06 | 8200 |
| 2024-04-29 | 7.24 | $7.36 | 2100 |
| 2024-04-26 | 7.17 | $7.40 | 944 |
| 2024-04-25 | 7.10 | $7.31 | 1900 |
| 2024-04-24 | 7.02 | $7.27 | 1400 |
| 2024-04-23 | 6.94 | $7.18 | 4900 |
| 2024-04-22 | 6.87 | $7.15 | 4100 |
| 2024-04-19 | 6.80 | $7.28 | 2000 |
| 2024-04-18 | 6.73 | $7.57 | 3000 |
| 2024-04-17 | 6.64 | $7.47 | 4700 |
| 2024-04-16 | 6.55 | $7.27 | 7806 |
| 2024-04-15 | 6.48 | $7.50 | 5148 |
| 2024-04-12 | 6.41 | $7.56 | 64200 |
| 2024-04-11 | 6.33 | $7.42 | 4048 |
| 2024-04-10 | 6.26 | $7.46 | 35800 |
| 2024-04-09 | 6.19 | $7.43 | 19307 |
| 2024-04-08 | 6.12 | $7.15 | 68814 |
| 2024-04-05 | 6.07 | $6.90 | 8513 |
| 2024-04-04 | 6.04 | $6.78 | 44338 |
| 2024-04-03 | 6.01 | $6.70 | 22345 |
| 2024-04-02 | 5.99 | $6.55 | 18300 |
| 2024-04-01 | 5.97 | $6.05 | 37200 |
| 2024-03-28 | 5.97 | $5.97 | 22918 |
| 2024-03-27 | 5.96 | $5.71 | 8900 |
| 2024-03-26 | 5.96 | $5.67 | 2500 |
| 2024-03-25 | 5.98 | $5.74 | 13229 |
| 2024-03-22 | 5.99 | $5.87 | 50100 |
| 2024-03-21 | 6.00 | $5.76 | 13300 |
| 2024-03-20 | 6.01 | $5.86 | 7800 |
| 2024-03-19 | 6.02 | $5.65 | 5400 |
| 2024-03-18 | 6.04 | $5.95 | 5010 |
| 2024-03-15 | 6.05 | $6.05 | 59500 |
| 2024-03-14 | 6.05 | $5.91 | 7800 |
| 2024-03-13 | 6.05 | $5.98 | 32300 |
| 2024-03-12 | 6.05 | $6.02 | 4635 |
| 2024-03-11 | 6.06 | $6.10 | 14422 |
| 2024-03-08 | 6.06 | $6.09 | 9800 |
| 2024-03-07 | 6.07 | $6.29 | 4000 |
| 2024-03-06 | 6.07 | $6.21 | 8836 |
| 2024-03-05 | 6.09 | $6.41 | 29739 |
| 2024-03-04 | 6.08 | $6.18 | 5300 |
| 2024-03-01 | 6.09 | $5.95 | 37644 |
| 2024-02-29 | 6.12 | $5.80 | 7715 |
| 2024-02-28 | 6.17 | $5.80 | 529 |
| 2024-02-27 | 6.23 | $6.00 | 22104 |
| 2024-02-26 | 6.28 | $5.93 | 1034 |
| 2024-02-23 | 6.30 | $5.99 | 2448 |
| 2024-02-22 | 6.31 | $6.07 | 30500 |
| 2024-02-21 | 6.32 | $6.00 | 1000 |
| 2024-02-20 | 6.33 | $6.04 | 1134 |
| 2024-02-16 | 6.33 | $6.22 | 54500 |
| 2024-02-15 | 6.32 | $6.00 | 3600 |
| 2024-02-14 | 6.34 | $5.98 | 77500 |
| 2024-02-13 | 6.36 | $6.01 | 2135 |
| 2024-02-12 | 6.38 | $6.19 | 400 |
| 2024-02-09 | 6.40 | $5.98 | 10129 |
| 2024-02-08 | 6.44 | $6.35 | 1100 |
| 2024-02-07 | 6.46 | $6.35 | 2208 |
| 2024-02-06 | 6.48 | $6.46 | 800 |
| 2024-02-05 | 6.50 | $6.29 | 1103 |
| 2024-02-02 | 6.53 | $6.35 | 200 |
| 2024-02-01 | 6.56 | $6.65 | 1300 |
| 2024-01-31 | 6.58 | $6.75 | 1300 |
| 2024-01-30 | 6.60 | $7.06 | 77000 |
| 2024-01-29 | 6.63 | $6.92 | 7100 |
| 2024-01-26 | 6.66 | $6.31 | 38901 |
| 2024-01-25 | 6.73 | $6.24 | 1100 |
| 2024-01-24 | 6.78 | $6.30 | 5641 |
| 2024-01-23 | 6.83 | $6.05 | 600 |
| 2024-01-22 | 6.89 | $6.05 | 15747 |
| 2024-01-19 | 6.96 | $6.20 | 3405 |
| 2024-01-18 | 7.02 | $6.27 | 2200 |
| 2024-01-17 | 7.06 | $6.38 | 350 |
| 2024-01-16 | 7.12 | $6.38 | 12900 |
| 2024-01-12 | 7.17 | $6.71 | 1900 |
| 2024-01-11 | 7.19 | $6.67 | 3100 |
| 2024-01-10 | 7.22 | $6.82 | 1800 |
| 2024-01-09 | 7.23 | $6.75 | 837 |
| 2024-01-08 | 7.27 | $6.78 | 4020 |
| 2024-01-05 | 7.29 | $7.01 | 4100 |
| 2024-01-04 | 7.31 | $6.95 | 2000 |
| 2024-01-03 | 7.31 | $6.97 | 1300 |
| 2024-01-02 | 7.34 | $7.25 | 404 |
| 2023-12-29 | 7.37 | $7.55 | 20400 |
| 2023-12-28 | 7.36 | $7.63 | 5600 |
| 2023-12-27 | 7.35 | $7.58 | 27800 |
| 2023-12-26 | 7.31 | $7.38 | 1300 |
| 2023-12-22 | 7.30 | $7.25 | 2601 |
| 2023-12-21 | 7.27 | $7.25 | 10704 |
| 2023-12-20 | 7.24 | $7.35 | 22300 |
| 2023-12-19 | 7.21 | $7.38 | 11400 |
| 2023-12-18 | 7.17 | $7.08 | 2418 |
| 2023-12-15 | 7.16 | $7.59 | 11300 |
| 2023-12-14 | 7.12 | $7.44 | 8500 |
| 2023-12-13 | 7.09 | $7.15 | 3300 |
| 2023-12-12 | 7.07 | $7.26 | 40500 |
| 2023-12-11 | 7.02 | $7.08 | 2405 |
| 2023-12-08 | 6.98 | $7.49 | 3605 |
| 2023-12-07 | 6.94 | $7.17 | 2400 |
| 2023-12-06 | 6.92 | $7.40 | 500 |
| 2023-12-05 | 6.89 | $6.99 | 1500 |
| 2023-12-04 | 6.88 | $7.55 | 7000 |
| 2023-12-01 | 6.84 | $7.74 | 8041 |
| 2023-11-30 | 6.78 | $7.42 | 1700 |
| 2023-11-29 | 6.73 | $7.39 | 2600 |
| 2023-11-28 | 6.70 | $6.85 | 12000 |
| 2023-11-27 | 6.69 | $7.15 | 1700 |
| 2023-11-24 | 6.67 | $6.67 | 2411 |
| 2023-11-22 | 6.67 | $6.66 | 100 |
| 2023-11-21 | 6.64 | $6.66 | 2300 |
| 2023-11-20 | 6.63 | $6.70 | 37900 |
| 2023-11-17 | 6.62 | $6.81 | 146 |
| 2023-11-16 | 6.61 | $6.78 | 3000 |
| 2023-11-15 | 6.60 | $6.91 | 1044 |
| 2023-11-14 | 6.59 | $6.70 | 1800 |
| 2023-11-13 | 6.58 | $6.20 | 17148 |
| 2023-11-10 | 6.60 | $6.30 | 3800 |
| 2023-11-09 | 6.62 | $6.70 | 2100 |
| 2023-11-08 | 6.60 | $6.81 | — |
| 2023-11-07 | 6.60 | $6.81 | 16000 |
| 2023-11-06 | 6.59 | $6.80 | 8100 |
| 2023-11-03 | 6.58 | $6.72 | 200 |
| 2023-11-02 | 6.56 | $6.56 | 600 |
| 2023-11-01 | 6.55 | $6.50 | 1500 |
| 2023-10-31 | 6.53 | $6.74 | 5900 |
| 2023-10-30 | 6.52 | $6.64 | 2706 |
| 2023-10-27 | 6.51 | $6.70 | 600 |
| 2023-10-26 | 6.50 | $6.62 | 600 |
| 2023-10-25 | 6.51 | $6.20 | 5000 |
| 2023-10-24 | 6.53 | $6.30 | 1518 |
| 2023-10-23 | 6.55 | $6.50 | 17746 |
| 2023-10-20 | 6.57 | $6.75 | 600 |
| 2023-10-19 | 6.58 | $6.50 | 2700 |
| 2023-10-18 | 6.61 | $6.67 | 26300 |
| 2023-10-17 | 6.64 | $6.63 | — |
| 2023-10-16 | 6.66 | $6.63 | 3300 |
| 2023-10-13 | 6.70 | $6.63 | 23746 |
| 2023-10-12 | 6.74 | $6.36 | 626 |
| 2023-10-11 | 6.78 | $6.75 | 1100 |
| 2023-10-10 | 6.80 | $6.65 | 18403 |
| 2023-10-09 | 6.82 | $6.50 | 1646 |
| 2023-10-06 | 6.85 | $6.45 | 647 |
| 2023-10-05 | 6.87 | $6.25 | 3625 |
| 2023-10-04 | 6.90 | $6.16 | 5122 |
| 2023-10-03 | 6.94 | $6.43 | 5200 |
| 2023-10-02 | 6.96 | $6.51 | 3600 |
| 2023-09-29 | 6.99 | $6.55 | 4000 |
| 2023-09-28 | 7.01 | $6.84 | 4800 |
| 2023-09-27 | 7.03 | $6.51 | 8137 |
| 2023-09-26 | 7.08 | $6.78 | 4900 |
| 2023-09-25 | 7.08 | $6.78 | 2800 |
| 2023-09-22 | 7.10 | $6.93 | 1504 |
| 2023-09-21 | 7.11 | $7.11 | 5200 |
| 2023-09-20 | 7.10 | $7.30 | 236 |
| 2023-09-19 | 7.07 | $7.15 | 212 |
| 2023-09-18 | 7.04 | $7.40 | 500 |
| 2023-09-15 | 6.99 | $7.45 | 11905 |
| 2023-09-14 | 6.95 | $7.08 | 225 |
| 2023-09-13 | 6.92 | $7.08 | 5700 |
| 2023-09-12 | 6.90 | $7.08 | 14800 |
| 2023-09-11 | 6.88 | $7.07 | 2421 |
| 2023-09-08 | 6.88 | $6.90 | 300 |
| 2023-09-07 | 6.88 | $6.93 | 500 |
| 2023-09-06 | 6.88 | $6.85 | 2200 |
| 2023-09-05 | 6.89 | $6.82 | 22137 |
| 2023-09-01 | 6.91 | $7.12 | 400 |
| 2023-08-31 | 6.91 | $6.97 | 24100 |
| 2023-08-30 | 6.92 | $7.34 | 2700 |
| 2023-08-29 | 6.93 | $7.36 | 1215 |
| 2023-08-28 | 6.93 | $6.91 | 1300 |
| 2023-08-25 | 6.98 | $7.15 | 14400 |
| 2023-08-24 | 7.02 | $7.04 | 36400 |
| 2023-08-23 | 7.06 | $6.90 | 400 |
| 2023-08-22 | 7.11 | $6.72 | 3005 |
| 2023-08-21 | 7.19 | $6.58 | 1200 |
| 2023-08-18 | 7.25 | $6.46 | 7600 |
| 2023-08-17 | 7.33 | $6.58 | 32335 |
| 2023-08-16 | 7.40 | $6.49 | 23809 |
| 2023-08-15 | 7.49 | $6.75 | 3930 |
| 2023-08-14 | 7.56 | $6.75 | 14047 |
| 2023-08-11 | 7.62 | $6.93 | 21100 |
| 2023-08-10 | 7.68 | $6.90 | 23414 |
| 2023-08-09 | 7.76 | $7.00 | 22020 |
| 2023-08-08 | 7.81 | $7.04 | 4900 |
| 2023-08-07 | 7.85 | $7.22 | 12325 |
| 2023-08-04 | 7.87 | $7.15 | 21200 |
| 2023-08-03 | 7.91 | $7.17 | 3500 |
| 2023-08-02 | 7.93 | $7.44 | 700 |
| 2023-08-01 | 7.96 | $7.50 | 4030 |
| 2023-07-31 | 7.98 | $7.83 | 7700 |
| 2023-07-28 | 7.97 | $7.86 | 6120 |
| 2023-07-27 | 7.96 | $7.89 | 2507 |
| 2023-07-26 | 7.95 | $7.99 | 401 |
| 2023-07-25 | 7.94 | $8.20 | 4500 |
| 2023-07-24 | 7.92 | $7.94 | 1847 |
| 2023-07-21 | 7.91 | $8.04 | 4500 |
| 2023-07-20 | 7.90 | $7.97 | 11020 |
| 2023-07-19 | 7.90 | $8.25 | 10000 |
| 2023-07-18 | 7.90 | $8.17 | 22521 |
| 2023-07-17 | 7.91 | $7.96 | 3400 |
| 2023-07-14 | 7.94 | $8.15 | 4401 |
| 2023-07-13 | 7.96 | $8.34 | 7532 |
| 2023-07-12 | 7.96 | $8.00 | 4340 |
| 2023-07-11 | 7.96 | $7.90 | 16715 |
| 2023-07-10 | 8.00 | $7.74 | 3834 |
| 2023-07-07 | 8.02 | $7.85 | 1500 |
| 2023-07-06 | 8.05 | $7.65 | 2300 |
| 2023-07-05 | 8.09 | $7.95 | 7130 |
| 2023-07-03 | 8.10 | $7.83 | 1125 |
| 2023-06-30 | 8.14 | $7.67 | 500 |
| 2023-06-29 | 8.18 | $7.63 | 1421 |
| 2023-06-28 | 8.20 | $7.67 | 7900 |
| 2023-06-27 | 8.22 | $7.89 | 307730 |
| 2023-06-26 | 8.23 | $7.76 | 8500 |
| 2023-06-23 | 8.25 | $7.80 | 7700 |
| 2023-06-22 | 8.27 | $7.80 | 269016 |
| 2023-06-21 | 8.29 | $8.01 | 245929 |
| 2023-06-20 | 8.29 | $8.28 | 8200 |
| 2023-06-16 | 8.30 | $8.37 | 4800 |
| 2023-06-15 | 8.28 | $8.57 | 9320 |
| 2023-06-14 | 8.28 | $8.51 | 3040 |
| 2023-06-13 | 8.26 | $8.22 | 5438 |
| 2023-06-12 | 8.28 | $8.19 | 5605 |
| 2023-06-09 | 8.30 | $8.55 | 8200 |
| 2023-06-08 | 8.30 | $8.28 | 4900 |
| 2023-06-07 | 8.34 | $8.38 | 9700 |
| 2023-06-06 | 8.37 | $8.37 | 34138 |
| 2023-06-05 | 8.42 | $8.26 | 5748 |
| 2023-06-02 | 8.48 | $8.54 | 9715 |
| 2023-06-01 | 8.51 | $8.43 | 11626 |
| 2023-05-31 | 8.54 | $8.02 | 16200 |
| 2023-05-30 | 8.58 | $8.11 | 6800 |
| 2023-05-26 | 8.63 | $8.09 | 13900 |
| 2023-05-25 | 8.68 | $8.16 | 717 |
| 2023-05-24 | 8.72 | $8.22 | 500 |
| 2023-05-23 | 8.77 | $8.23 | 21620 |
| 2023-05-22 | 8.82 | $8.11 | 1110 |
| 2023-05-19 | 8.89 | $8.36 | 2700 |
| 2023-05-18 | 8.95 | $8.03 | 18000 |
| 2023-05-17 | 9.02 | $8.44 | 57041 |
| 2023-05-16 | 9.09 | $8.24 | 800 |
| 2023-05-15 | 9.17 | $8.65 | 1120 |
| 2023-05-12 | 9.22 | $8.49 | 14907 |
| 2023-05-11 | 9.28 | $8.67 | 8000 |
| 2023-05-10 | 9.35 | $9.01 | 1525 |
| 2023-05-09 | 9.39 | $9.06 | 1800 |
| 2023-05-08 | 9.45 | $9.37 | 710 |
| 2023-05-05 | 9.45 | $9.33 | 11200 |
| 2023-05-04 | 9.48 | $9.14 | 5730 |
| 2023-05-03 | 9.50 | $9.05 | 3700 |
| 2023-05-02 | 9.53 | $8.88 | 4500 |
| 2023-05-01 | 9.55 | $9.04 | 3100 |
| 2023-04-28 | 9.56 | $9.04 | 4844 |
| 2023-04-27 | 9.56 | $9.12 | 5601 |
| 2023-04-26 | 9.55 | $9.16 | 2400 |
| 2023-04-25 | 9.54 | $9.16 | 6716 |
| 2023-04-24 | 9.53 | $9.46 | 2500 |
| 2023-04-21 | 9.51 | $9.57 | 3331 |
| 2023-04-20 | 9.49 | $9.57 | 1218 |
| 2023-04-19 | 9.47 | $9.80 | 2200 |
| 2023-04-18 | 9.42 | $9.91 | 1240 |
| 2023-04-17 | 9.39 | $9.56 | 2001 |
| 2023-04-14 | 9.35 | $9.70 | 927 |
| 2023-04-13 | 9.28 | $9.99 | 15900 |
| 2023-04-12 | 9.24 | $9.93 | 2508 |
| 2023-04-11 | 9.19 | $10.14 | 16000 |
| 2023-04-10 | 9.14 | $9.42 | 2620 |
| 2023-04-06 | 9.11 | $9.95 | 1134 |
| 2023-04-05 | 9.04 | $9.45 | 4727 |
| 2023-04-04 | 8.99 | $9.71 | 18911 |
| 2023-04-03 | 8.93 | $9.25 | 2900 |
| 2023-03-31 | 8.92 | $9.28 | 12900 |
| 2023-03-30 | 8.93 | $9.15 | 5143 |
| 2023-03-29 | 8.93 | $8.79 | 3500 |
| 2023-03-28 | 8.96 | $8.98 | 700 |
| 2023-03-27 | 8.97 | $8.90 | 6900 |
| 2023-03-24 | 8.98 | $9.10 | 3517 |
| 2023-03-23 | 8.99 | $9.25 | 2636 |
| 2023-03-22 | 8.99 | $9.09 | 4900 |
| 2023-03-21 | 9.00 | $8.87 | 5640 |
| 2023-03-20 | 9.04 | $9.24 | 8831 |
| 2023-03-17 | 9.07 | $8.79 | 300 |
| 2023-03-16 | 9.11 | $8.41 | 1400 |
| 2023-03-15 | 9.17 | $9.15 | 8021 |
| 2023-03-14 | 9.20 | $8.97 | 2700 |
| 2023-03-13 | 9.23 | $9.06 | 5100 |
| 2023-03-10 | 9.25 | $8.75 | 3618 |
| 2023-03-09 | 9.31 | $8.55 | 5412 |
| 2023-03-08 | 9.37 | $8.50 | 9700 |
| 2023-03-07 | 9.45 | $8.43 | 10345 |
| 2023-03-06 | 9.52 | $9.20 | 19430 |
| 2023-03-03 | 9.55 | $9.49 | 1532 |
| 2023-03-02 | 9.57 | $9.13 | 206 |
| 2023-03-01 | 9.62 | $9.30 | 12437 |
| 2023-02-28 | 9.66 | $9.19 | 1700 |
| 2023-02-27 | 9.71 | $9.22 | 24944 |
| 2023-02-24 | 9.79 | $9.20 | 3543 |
| 2023-02-23 | 9.87 | $9.19 | 9514 |
| 2023-02-22 | 9.94 | $9.34 | 2500 |
| 2023-02-21 | 10.01 | $9.67 | 16800 |
| 2023-02-17 | 10.07 | $9.78 | 1700 |
| 2023-02-16 | 10.15 | $9.61 | 2400 |
| 2023-02-15 | 10.24 | $9.61 | 7300 |
| 2023-02-14 | 10.34 | $9.80 | 32108 |
| 2023-02-13 | 10.43 | $9.56 | 4500 |
| 2023-02-10 | 10.53 | $9.55 | 1900 |
| 2023-02-09 | 10.64 | $9.78 | 2300 |
| 2023-02-08 | 10.71 | $9.85 | 2500 |
| 2023-02-07 | 10.79 | $10.05 | 3800 |
| 2023-02-06 | 10.85 | $9.82 | 2000 |
| 2023-02-03 | 10.94 | $9.88 | 1700 |
| 2023-02-02 | 11.01 | $9.88 | 5400 |
| 2023-02-01 | 11.10 | $10.18 | 3800 |
| 2023-01-31 | 11.12 | $10.01 | 3605 |
| 2023-01-30 | 11.16 | $10.28 | 5300 |
| 2023-01-27 | 11.18 | $10.67 | 7136 |
| 2023-01-26 | 11.18 | $10.88 | 9510 |
| 2023-01-25 | 11.16 | $10.55 | 2822 |
| 2023-01-24 | 11.15 | $10.80 | 3447 |
| 2023-01-23 | 11.13 | $10.81 | 2900 |
| 2023-01-20 | 11.12 | $11.45 | 5800 |
| 2023-01-19 | 11.07 | $11.36 | 9600 |
| 2023-01-18 | 11.02 | $11.63 | 8200 |
| 2023-01-17 | 10.95 | $11.61 | 5814 |
| 2023-01-13 | 10.88 | $11.61 | 6800 |
| 2023-01-12 | 10.83 | $11.67 | 6700 |
| 2023-01-11 | 10.77 | $11.21 | 1212 |
| 2023-01-10 | 10.74 | $11.40 | 2500 |
| 2023-01-09 | 10.70 | $11.39 | 5913 |
| 2023-01-06 | 10.67 | $11.60 | 8800 |
| 2023-01-05 | 10.63 | $11.30 | 810400 |
| 2023-01-04 | 10.59 | $11.52 | 11200 |
| 2023-01-03 | 10.56 | $10.73 | 300 |
| 2022-12-30 | 10.58 | $10.72 | 1645 |
| 2022-12-29 | 10.59 | $10.66 | 27200 |
| 2022-12-28 | 10.61 | $10.70 | 3339 |
| 2022-12-27 | 10.60 | $10.47 | 5500 |
| 2022-12-23 | 10.61 | $10.38 | 3100 |
| 2022-12-22 | 10.63 | $10.43 | 11100 |
| 2022-12-21 | 10.63 | $10.64 | 1100 |
| 2022-12-20 | 10.63 | $10.33 | 8600 |
| 2022-12-19 | 10.63 | $10.31 | 7608 |
| 2022-12-16 | 10.63 | $10.25 | 2700 |
| 2022-12-15 | 10.63 | $10.25 | 2800 |
| 2022-12-14 | 10.62 | $10.55 | 3007 |
| 2022-12-13 | 10.58 | $10.52 | 4830 |
| 2022-12-12 | 10.57 | $10.62 | 13400 |
| 2022-12-09 | 10.56 | $10.61 | 2200 |
| 2022-12-08 | 10.53 | $10.83 | 2810 |
| 2022-12-07 | 10.45 | $10.70 | 536 |
| 2022-12-06 | 10.38 | $10.50 | 16322 |
| 2022-12-05 | 10.31 | $11.00 | 6500 |
| 2022-12-02 | 10.21 | $11.13 | 5809 |
| 2022-12-01 | 10.05 | $10.98 | 8500 |
| 2022-11-30 | 9.91 | $10.93 | 3200 |
| 2022-11-29 | 9.80 | $10.55 | 800 |
| 2022-11-28 | 9.70 | $10.63 | 1200 |
| 2022-11-25 | 9.59 | $10.80 | 3700 |
| 2022-11-23 | 9.48 | $10.52 | 6100 |
| 2022-11-22 | 9.39 | $10.52 | 2200 |
| 2022-11-21 | 9.28 | $10.34 | 1500 |
| 2022-11-18 | 9.18 | $10.45 | 4100 |
| 2022-11-17 | 9.06 | $10.12 | 2300 |
| 2022-11-16 | 8.95 | $10.07 | 800 |
| 2022-11-15 | 8.83 | $9.79 | 12800 |
| 2022-11-14 | 8.75 | $10.39 | 15800 |
| 2022-11-11 | 8.63 | $10.32 | 9700 |
| 2022-11-10 | 8.51 | $9.99 | 5600 |
| 2022-11-09 | 8.44 | $9.29 | 1214 |
| 2022-11-08 | 8.40 | $9.35 | 11600 |
| 2022-11-07 | 8.35 | $9.05 | 2738 |
| 2022-11-04 | 8.34 | $8.91 | 1729 |
| 2022-11-03 | 8.34 | $8.00 | 11200 |
| 2022-11-02 | 8.38 | $8.24 | 1000 |
| 2022-11-01 | 8.43 | $8.60 | 22901 |
| 2022-10-31 | 8.47 | $8.55 | 2800 |
| 2022-10-28 | 8.49 | $8.50 | 2414 |
| 2022-10-27 | 8.48 | $8.50 | 57800 |
| 2022-10-26 | 8.46 | $8.79 | 12400 |
| 2022-10-25 | 8.42 | $8.39 | 12400 |
| 2022-10-24 | 8.39 | $8.20 | 21044 |
| 2022-10-21 | 8.36 | $8.05 | 13500 |
| 2022-10-20 | 8.34 | $8.07 | 9624 |
| 2022-10-19 | 8.35 | $7.69 | 9048 |
| 2022-10-18 | 8.40 | $8.10 | 7800 |
| 2022-10-17 | 8.40 | $8.05 | 2248 |
| 2022-10-14 | 8.42 | $7.94 | 21300 |
| 2022-10-13 | 8.44 | $8.60 | 7715 |
| 2022-10-12 | 8.43 | $8.40 | 1100 |
| 2022-10-11 | 8.43 | $8.46 | 2900 |
| 2022-10-10 | 8.42 | $8.67 | 2014 |
| 2022-10-07 | 8.42 | $8.91 | 1848 |
| 2022-10-06 | 8.39 | $8.96 | 6346 |
| 2022-10-05 | 8.35 | $9.22 | 16300 |
| 2022-10-04 | 8.29 | $9.39 | 7928 |
| 2022-10-03 | 8.21 | $8.95 | 4300 |
| 2022-09-30 | 8.17 | $8.20 | 2500 |
| 2022-09-29 | 8.14 | $8.14 | 900 |
| 2022-09-28 | 8.13 | $8.09 | 7300 |
| 2022-09-27 | 8.13 | $7.78 | 11235 |
| 2022-09-26 | 8.17 | $7.55 | 11600 |
| 2022-09-23 | 8.22 | $7.71 | 9000 |
| 2022-09-22 | 8.26 | $8.24 | 3200 |
| 2022-09-21 | 8.27 | $8.54 | 2708 |
| 2022-09-20 | 8.26 | $8.14 | 700 |
| 2022-09-19 | 8.29 | $8.50 | 1100 |
| 2022-09-16 | 8.30 | $8.32 | 7114 |
| 2022-09-15 | 8.31 | $8.37 | 2500 |
| 2022-09-14 | 8.33 | $8.48 | 545 |
| 2022-09-13 | 8.35 | $8.22 | 700 |
| 2022-09-12 | 8.37 | $8.59 | 1906 |
| 2022-09-09 | 8.40 | $8.48 | 340 |
| 2022-09-08 | 8.44 | $8.06 | 3800 |
| 2022-09-07 | 8.49 | $7.98 | 1700 |
| 2022-09-06 | 8.53 | $7.90 | 7200 |
| 2022-09-02 | 8.56 | $8.06 | 23800 |
| 2022-09-01 | 8.58 | $7.60 | 10017 |
| 2022-08-31 | 8.63 | $7.90 | 3929 |
| 2022-08-30 | 8.65 | $8.14 | 2326 |
| 2022-08-29 | 8.67 | $8.53 | 3622 |
| 2022-08-26 | 8.70 | $8.66 | 1800 |
| 2022-08-25 | 8.70 | $8.49 | 900 |
| 2022-08-24 | 8.70 | $8.46 | 1400 |
| 2022-08-23 | 8.67 | $8.39 | 2600 |
| 2022-08-22 | 8.64 | $8.60 | 711 |
| 2022-08-19 | 8.61 | $8.70 | 300 |
| 2022-08-18 | 8.57 | $8.65 | 6300 |
| 2022-08-17 | 8.52 | $8.65 | 844 |
| 2022-08-16 | 8.49 | $8.94 | 4636 |
| 2022-08-15 | 8.44 | $8.71 | 1000 |
| 2022-08-12 | 8.40 | $9.14 | 2100 |
| 2022-08-11 | 8.34 | $9.23 | 6410 |
| 2022-08-10 | 8.26 | $9.05 | 2310 |
| 2022-08-09 | 8.23 | $8.84 | 700 |
| 2022-08-08 | 8.18 | $8.46 | 2725 |
| 2022-08-05 | 8.15 | $8.49 | 9240 |
| 2022-08-04 | 8.14 | $8.60 | 7700 |
| 2022-08-03 | 8.12 | $8.23 | 8000 |
| 2022-08-02 | 8.13 | $8.61 | 10142 |
| 2022-08-01 | 8.15 | $9.00 | 2707 |
| 2022-07-29 | 8.15 | $8.78 | 11300 |
| 2022-07-28 | 8.18 | $8.46 | 4700 |
| 2022-07-27 | 8.23 | $7.83 | 1825 |
| 2022-07-26 | 8.32 | $7.92 | 1520 |
| 2022-07-25 | 8.40 | $8.00 | 9818 |
| 2022-07-22 | 8.46 | $7.88 | 4000 |
| 2022-07-21 | 8.55 | $7.57 | 1521 |
| 2022-07-20 | 8.65 | $8.00 | 2420 |
| 2022-07-19 | 8.74 | $7.94 | 2100 |
| 2022-07-18 | 8.83 | $7.97 | 2600 |
| 2022-07-15 | 8.93 | $7.84 | 3005 |
| 2022-07-14 | 9.03 | $7.74 | 9316 |
| 2022-07-13 | 9.12 | $8.35 | 5431 |
| 2022-07-12 | 9.17 | $7.84 | 4320 |
| 2022-07-11 | 9.23 | $7.99 | 9200 |
| 2022-07-08 | 9.30 | $8.24 | 19037 |
| 2022-07-07 | 9.36 | $8.19 | 11540 |
| 2022-07-06 | 9.43 | $8.35 | 10200 |
| 2022-07-05 | 9.51 | $9.02 | 2100 |
| 2022-07-01 | 9.53 | $9.12 | 8900 |
| 2022-06-30 | 9.56 | $9.35 | 3900 |
| 2022-06-29 | 9.56 | $9.50 | 736 |
| 2022-06-28 | 9.58 | $9.50 | 15500 |
| 2022-06-27 | 9.61 | $9.58 | 800 |
| 2022-06-24 | 9.64 | $9.30 | 702 |
| 2022-06-23 | 9.68 | $9.57 | 11848 |
| 2022-06-22 | 9.70 | $9.65 | 8600 |
| 2022-06-21 | 9.71 | $9.82 | 815 |
| 2022-06-17 | 9.71 | $9.75 | 2300 |
| 2022-06-16 | 9.69 | $9.99 | 1400 |
| 2022-06-15 | 9.66 | $9.78 | 2900 |
| 2022-06-14 | 9.66 | $9.45 | 2500 |
| 2022-06-13 | 9.67 | $9.40 | 8447 |
| 2022-06-10 | 9.64 | $9.07 | 5201 |
| 2022-06-09 | 9.62 | $9.28 | 420 |
| 2022-06-08 | 9.63 | $9.49 | 2030 |
| 2022-06-07 | 9.63 | $9.69 | 6917 |
| 2022-06-06 | 9.62 | $9.97 | 32317 |
| 2022-06-03 | 9.60 | $9.36 | 118 |
| 2022-06-02 | 9.61 | $9.67 | 2400 |
| 2022-06-01 | 9.60 | $9.36 | 2047 |
| 2022-05-31 | 9.63 | $9.88 | 3100 |
| 2022-05-27 | 9.60 | $10.18 | 1413 |
| 2022-05-26 | 9.58 | $10.14 | 5422 |
| 2022-05-25 | 9.55 | $10.09 | 1100 |
| 2022-05-24 | 9.54 | $10.06 | 6500 |
| 2022-05-23 | 9.53 | $9.81 | 3722 |
| 2022-05-20 | 9.51 | $9.70 | 4310 |
| 2022-05-19 | 9.52 | $9.48 | 8725 |
| 2022-05-18 | 9.55 | $9.37 | 742 |
| 2022-05-17 | 9.61 | $9.72 | 100 |
| 2022-05-16 | 9.64 | $9.60 | 2400 |
| 2022-05-13 | 9.70 | $8.84 | 3700 |
| 2022-05-12 | 9.79 | $8.62 | 15100 |
| 2022-05-11 | 9.90 | $9.54 | 7100 |
| 2022-05-10 | 9.94 | $9.53 | 11200 |
| 2022-05-09 | 9.97 | $9.49 | 45131 |
| 2022-05-06 | 10.00 | $9.54 | 5400 |
| 2022-05-05 | 10.02 | $9.52 | 5600 |
| 2022-05-04 | 10.05 | $9.62 | 2100 |
| 2022-05-03 | 10.06 | $9.85 | 5325 |
| 2022-05-02 | 10.08 | $9.33 | 13300 |
| 2022-04-29 | 10.11 | $9.70 | 5600 |
| 2022-04-28 | 10.10 | $9.60 | 5204 |
| 2022-04-27 | 10.11 | $9.84 | 1700 |
| 2022-04-26 | 10.08 | $9.82 | 1600 |
| 2022-04-25 | 10.07 | $9.54 | 15529 |
| 2022-04-22 | 10.09 | $9.82 | 11741 |
| 2022-04-21 | 10.11 | $10.15 | 6511 |
| 2022-04-20 | 10.08 | $10.46 | 800 |
| 2022-04-19 | 10.04 | $10.47 | 6938 |
| 2022-04-18 | 10.01 | $10.75 | 5500 |
| 2022-04-14 | 9.96 | $10.70 | 8400 |
| 2022-04-13 | 9.91 | $10.78 | 3900 |
| 2022-04-12 | 9.84 | $10.27 | 10003 |
| 2022-04-11 | 9.79 | $10.06 | 3448 |
| 2022-04-08 | 9.76 | $10.12 | 1304 |
| 2022-04-07 | 9.74 | $10.03 | 6100 |
| 2022-04-06 | 9.75 | $10.03 | 1500 |
| 2022-04-05 | 9.75 | $9.92 | 4044 |
| 2022-04-04 | 9.79 | $10.13 | 3600 |
| 2022-04-01 | 9.78 | $9.91 | 7517 |
| 2022-03-31 | 9.77 | $9.65 | 2204 |
| 2022-03-30 | 9.75 | $9.71 | 3108 |
| 2022-03-29 | 9.74 | $9.37 | 8102 |
| 2022-03-28 | 9.76 | $9.61 | 8923 |
| 2022-03-25 | 9.76 | $9.85 | 20200 |
| 2022-03-24 | 9.75 | $10.17 | 6638 |
| 2022-03-23 | 9.72 | $9.64 | 6600 |
| 2022-03-22 | 9.71 | $9.67 | 3500 |
| 2022-03-21 | 9.70 | $9.85 | 18500 |
| 2022-03-18 | 9.67 | $9.74 | 6400 |
| 2022-03-17 | 9.66 | $9.59 | 40200 |
| 2022-03-16 | 9.64 | $9.39 | 10300 |
| 2022-03-15 | 9.61 | $9.27 | 16637 |
| 2022-03-14 | 9.61 | $9.57 | 24715 |
| 2022-03-11 | 9.56 | $9.68 | 19300 |
| 2022-03-10 | 9.51 | $10.20 | 817 |
| 2022-03-09 | 9.43 | $10.14 | 13619 |
| 2022-03-08 | 9.36 | $10.67 | 26800 |
| 2022-03-07 | 9.25 | $9.85 | 8337 |
| 2022-03-04 | 9.19 | $9.72 | 34444 |
| 2022-03-03 | 9.13 | $9.21 | 11500 |
| 2022-03-02 | 9.11 | $9.55 | 35400 |
| 2022-03-01 | 9.07 | $9.80 | 5600 |
| 2022-02-28 | 9.00 | $9.63 | 3946 |
| 2022-02-25 | 8.95 | $9.56 | 9800 |
| 2022-02-24 | 8.91 | $9.65 | 21737 |
| 2022-02-23 | 8.90 | $9.42 | 19749 |
| 2022-02-22 | 8.97 | $9.41 | 20100 |
| 2022-02-18 | 9.05 | $9.40 | 3804 |
| 2022-02-17 | 9.15 | $9.52 | 20000 |
| 2022-02-16 | 9.25 | $9.21 | 39900 |
| 2022-02-15 | 9.37 | $8.80 | 10200 |
| 2022-02-14 | 9.47 | $9.14 | 25413 |
| 2022-02-11 | 9.58 | $8.62 | 44800 |
| 2022-02-10 | 9.72 | $8.65 | 21337 |
| 2022-02-09 | 9.87 | $8.74 | 6624 |
| 2022-02-08 | 9.99 | $8.62 | 7200 |
| 2022-02-07 | 10.11 | $8.57 | 15100 |
| 2022-02-04 | 10.25 | $8.63 | 3800 |
| 2022-02-03 | 10.38 | $8.55 | 8834 |
| 2022-02-02 | 10.54 | $8.71 | 16432 |
| 2022-02-01 | 10.68 | $8.74 | 5919 |
| 2022-01-31 | 10.84 | $8.50 | 62300 |
| 2022-01-28 | 11.01 | $8.60 | 20327 |
| 2022-01-27 | 11.17 | $8.71 | 68920 |
| 2022-01-26 | 11.33 | $9.49 | 45131 |
| 2022-01-25 | 11.45 | $10.80 | 2400 |
| 2022-01-24 | 11.52 | $11.07 | 2208 |
| 2022-01-21 | 11.57 | $11.23 | 5322 |
| 2022-01-20 | 11.59 | $11.60 | 3600 |
| 2022-01-19 | 11.60 | $11.56 | 7800 |
| 2022-01-18 | 11.62 | $10.95 | 9946 |
| 2022-01-14 | 11.67 | $11.21 | 3910 |
| 2022-01-13 | 11.69 | $11.55 | 2400 |
| 2022-01-12 | 11.69 | $11.63 | 1700 |
| 2022-01-11 | 11.68 | $11.15 | 1437 |
| 2022-01-10 | 11.68 | $10.95 | 7400 |
| 2022-01-07 | 11.71 | $11.30 | 17300 |
| 2022-01-06 | 11.72 | $11.39 | 8700 |
| 2022-01-05 | 11.73 | $11.60 | 4600 |
| 2022-01-04 | 11.74 | $11.66 | 8500 |
| 2022-01-03 | 11.74 | $11.78 | 6525 |
| 2021-12-31 | 11.75 | $12.00 | 5400 |
| 2021-12-30 | 11.74 | $11.80 | 4100 |
| 2021-12-29 | 11.75 | $11.80 | 1011 |
| 2021-12-28 | 11.77 | $12.03 | 3000 |
| 2021-12-27 | 11.79 | $12.09 | 3333 |
| 2021-12-23 | 11.80 | $12.10 | 3700 |
| 2021-12-22 | 11.79 | $11.55 | 3600 |
| 2021-12-21 | 11.84 | $11.99 | 7633 |
| 2021-12-20 | 11.87 | $11.80 | 3846 |
| 2021-12-17 | 11.92 | $11.98 | 3215 |
| 2021-12-16 | 11.96 | $11.70 | 1700 |
| 2021-12-15 | 12.05 | $11.50 | 27133 |
| 2021-12-14 | 12.12 | $11.35 | 3800 |
| 2021-12-13 | 12.20 | $11.25 | 15201 |
| 2021-12-10 | 12.28 | $11.48 | 1940 |
| 2021-12-09 | 12.36 | $11.57 | 5700 |
| 2021-12-08 | 12.42 | $11.61 | 7234 |
| 2021-12-07 | 12.46 | $11.70 | 150 |
| 2021-12-06 | 12.50 | $11.70 | 5200 |
| 2021-12-03 | 12.52 | $12.04 | 6800 |
| 2021-12-02 | 12.52 | $11.81 | 1200 |
| 2021-12-01 | 12.53 | $12.04 | 10500 |
| 2021-11-30 | 12.51 | $12.15 | 7300 |
| 2021-11-29 | 12.52 | $12.30 | 1510 |
| 2021-11-26 | 12.50 | $12.29 | 4500 |
| 2021-11-24 | 12.49 | $11.98 | 11708 |
| 2021-11-23 | 12.48 | $12.57 | 2846 |
| 2021-11-22 | 12.46 | $12.52 | 600 |
| 2021-11-19 | 12.48 | $12.83 | 2025 |
| 2021-11-18 | 12.47 | $12.89 | 14900 |
| 2021-11-17 | 12.45 | $13.33 | 12347 |
| 2021-11-16 | 12.39 | $12.95 | 5100 |
| 2021-11-15 | 12.35 | $13.00 | 1200 |
| 2021-11-12 | 12.29 | $12.80 | 24700 |
| 2021-11-11 | 12.22 | $13.13 | 14740 |
| 2021-11-10 | 12.13 | $12.82 | 7900 |
| 2021-11-09 | 12.06 | $12.31 | 13000 |
| 2021-11-08 | 12.00 | $12.45 | 4300 |
| 2021-11-05 | 11.93 | $12.10 | 3403 |
| 2021-11-04 | 11.88 | $12.10 | 8908 |
| 2021-11-03 | 11.84 | $12.00 | 3300 |
| 2021-11-02 | 11.77 | $11.75 | 16300 |
| 2021-11-01 | 11.71 | $12.30 | 1317 |
| 2021-10-29 | 11.63 | $11.96 | 7300 |
| 2021-10-28 | 11.56 | $12.04 | 8400 |
| 2021-10-27 | 11.47 | $11.71 | 10840 |
| 2021-10-26 | 11.40 | $12.30 | 4000 |
| 2021-10-25 | 11.31 | $12.73 | 16403 |
| 2021-10-22 | 11.22 | $12.80 | 19516 |
| 2021-10-21 | 11.12 | $12.32 | 3701 |
| 2021-10-20 | 11.06 | $12.29 | 21730 |
| 2021-10-19 | 10.98 | $12.06 | 14012 |
| 2021-10-18 | 10.92 | $11.80 | 7426 |
| 2021-10-15 | 10.87 | $11.34 | 13701 |
| 2021-10-14 | 10.86 | $11.45 | 2230 |
| 2021-10-13 | 10.86 | $11.41 | 46045 |
| 2021-10-12 | 10.87 | $11.06 | 7800 |
| 2021-10-11 | 10.89 | $10.98 | 6249 |
| 2021-10-08 | 10.93 | $11.25 | 10300 |
| 2021-10-07 | 10.94 | $11.18 | 4105 |
| 2021-10-06 | 10.96 | $10.72 | 8100 |
| 2021-10-05 | 11.01 | $10.54 | 6100 |
| 2021-10-04 | 11.06 | $10.70 | 400 |
| 2021-10-01 | 11.12 | $10.48 | 4600 |
| 2021-09-30 | 11.17 | $10.26 | 5608 |
| 2021-09-29 | 11.24 | $10.28 | 25046 |
| 2021-09-28 | 11.32 | $10.57 | 10820 |
| 2021-09-27 | 11.37 | $10.95 | 7228 |
| 2021-09-24 | 11.41 | $10.85 | 4011 |
| 2021-09-23 | 11.43 | $10.95 | 4636 |
| 2021-09-22 | 11.45 | $10.78 | 4822 |
| 2021-09-21 | 11.48 | $10.80 | 1837 |
| 2021-09-20 | 11.52 | $10.80 | 5638 |
| 2021-09-17 | 11.54 | $11.25 | 10845 |
| 2021-09-16 | 11.55 | $11.30 | 9600 |
| 2021-09-15 | 11.56 | $11.65 | 3500 |
| 2021-09-14 | 11.54 | $11.49 | 2642 |
| 2021-09-13 | 11.53 | $11.74 | 6600 |
| 2021-09-10 | 11.50 | $11.53 | 24000 |
| 2021-09-09 | 11.47 | $11.56 | 2700 |
| 2021-09-08 | 11.46 | $11.62 | 4223 |
| 2021-09-07 | 11.41 | $11.60 | 7500 |
| 2021-09-03 | 11.38 | $11.98 | 10200 |
| 2021-09-02 | 11.34 | $11.40 | 4240 |
| 2021-09-01 | 11.33 | $11.75 | 48200 |
| 2021-08-31 | 11.32 | $11.75 | 1600 |
| 2021-08-30 | 11.31 | $11.63 | 300 |
| 2021-08-27 | 11.30 | $11.70 | 1500 |
| 2021-08-26 | 11.29 | $11.24 | 4100 |
| 2021-08-25 | 11.30 | $11.42 | 46800 |
| 2021-08-24 | 11.29 | $11.42 | 7000 |
| 2021-08-23 | 11.24 | $11.50 | 1400 |
| 2021-08-20 | 11.18 | $11.28 | 13035 |
| 2021-08-19 | 11.13 | $11.47 | 7903 |
| 2021-08-18 | 11.08 | $11.45 | 8746 |
| 2021-08-17 | 11.04 | $11.20 | 7935 |
| 2021-08-16 | 11.01 | $11.27 | 932 |
| 2021-08-13 | 10.99 | $11.27 | 2800 |
| 2021-08-12 | 10.98 | $10.97 | 1600 |
| 2021-08-11 | 10.99 | $11.19 | 14213 |
| 2021-08-10 | 11.01 | $10.78 | 7517 |
| 2021-08-09 | 11.04 | $10.93 | 6732 |
| 2021-08-06 | 11.04 | $11.09 | 1829 |
| 2021-08-05 | 11.05 | $11.31 | 6143 |
| 2021-08-04 | 11.04 | $11.47 | 4312 |
| 2021-08-03 | 11.03 | $11.51 | 7500 |
| 2021-08-02 | 11.01 | $11.43 | 3800 |
| 2021-07-30 | 11.01 | $11.58 | 37340 |
| 2021-07-29 | 10.98 | $11.50 | 8130 |
| 2021-07-28 | 10.95 | $11.23 | 9800 |
| 2021-07-27 | 10.94 | $10.27 | 6200 |
| 2021-07-26 | 10.99 | $10.45 | 3311 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.98
2026-07-22
Close Price
$35.45
Vol: 393
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.91
Average
15.11
Maximum
53.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.98 | $35.45 | 393 |
| 2026-07-21 | 36.04 | $34.50 | 5828 |
| 2026-07-20 | 36.20 | $33.01 | 10334 |
| 2026-07-17 | 36.54 | $32.50 | 4531 |
| 2026-07-16 | 36.96 | $32.56 | 14646 |
| 2026-07-15 | 37.42 | $34.10 | 2500 |
| 2026-07-14 | 37.77 | $34.85 | 6031 |
| 2026-07-13 | 38.08 | $34.75 | 8000 |
| 2026-07-10 | 38.43 | $36.10 | 7113 |
| 2026-07-09 | 38.68 | $36.61 | 5733 |
| 2026-07-08 | 38.89 | $35.23 | 4400 |
| 2026-07-07 | 39.28 | $36.55 | 2100 |
| 2026-07-06 | 39.57 | $37.58 | 4400 |
| 2026-07-02 | 39.78 | $38.25 | 6837 |
| 2026-07-01 | 39.94 | $37.24 | 5100 |
| 2026-06-30 | 40.22 | $36.94 | 4621 |
| 2026-06-29 | 40.57 | $38.25 | 6442 |
| 2026-06-26 | 40.81 | $39.19 | 2006 |
| 2026-06-25 | 40.98 | $37.37 | 3900 |
| 2026-06-24 | 41.36 | $36.37 | 10709 |
| 2026-06-23 | 41.89 | $38.15 | 16834 |
| 2026-06-22 | 42.28 | $40.71 | 4600 |
| 2026-06-18 | 42.45 | $40.93 | 12037 |
| 2026-06-17 | 42.61 | $44.10 | 5800 |
| 2026-06-16 | 42.45 | $43.33 | 13400 |
| 2026-06-15 | 42.36 | $43.01 | 8042 |
| 2026-06-12 | 42.29 | $40.00 | 7240 |
| 2026-06-11 | 42.53 | $38.56 | 8500 |
| 2026-06-10 | 42.95 | $38.37 | 15713 |
| 2026-06-09 | 43.43 | $38.74 | 6000 |
| 2026-06-08 | 43.92 | $39.50 | 8814 |
| 2026-06-05 | 44.39 | $40.34 | 6600 |
| 2026-06-04 | 44.81 | $43.20 | 3902 |
| 2026-06-03 | 44.98 | $43.68 | 3480 |
| 2026-06-02 | 45.12 | $44.39 | 3480 |
| 2026-06-01 | 45.20 | $43.86 | 9121 |
| 2026-05-29 | 45.34 | $44.54 | 6700 |
| 2026-05-28 | 45.42 | $43.55 | 4538 |
| 2026-05-27 | 45.62 | $42.37 | 4100 |
| 2026-05-26 | 45.96 | $44.38 | 1639 |
| 2026-05-22 | 46.13 | $43.01 | 2700 |
| 2026-05-21 | 46.45 | $44.80 | 6427 |
| 2026-05-20 | 46.63 | $44.16 | 12805 |
| 2026-05-19 | 46.89 | $43.25 | 9120 |
| 2026-05-18 | 47.27 | $45.95 | 3800 |
| 2026-05-15 | 47.41 | $44.50 | 6400 |
| 2026-05-14 | 47.72 | $49.96 | 2245 |
| 2026-05-13 | 47.48 | $50.77 | 8337 |
| 2026-05-12 | 47.13 | $50.46 | 4300 |
| 2026-05-11 | 46.78 | $50.00 | 7100 |
| 2026-05-08 | 46.45 | $49.25 | 1912 |
| 2026-05-07 | 46.15 | $49.54 | 5900 |
| 2026-05-06 | 45.79 | $47.20 | 10140 |
| 2026-05-05 | 45.65 | $44.17 | 3836 |
| 2026-05-04 | 45.80 | $43.00 | 13000 |
| 2026-05-01 | 46.10 | $44.50 | 918 |
| 2026-04-30 | 46.26 | $43.75 | 3300 |
| 2026-04-29 | 46.53 | $41.96 | 3807 |
| 2026-04-28 | 47.01 | $43.89 | 6100 |
| 2026-04-27 | 47.34 | $46.21 | 5627 |
| 2026-04-24 | 47.46 | $46.00 | 1703 |
| 2026-04-23 | 47.61 | $45.27 | 15000 |
| 2026-04-22 | 47.86 | $50.19 | 3401 |
| 2026-04-21 | 47.61 | $48.85 | 4815 |
| 2026-04-20 | 47.48 | $50.50 | 2900 |
| 2026-04-17 | 47.16 | $51.50 | 6603 |
| 2026-04-16 | 46.70 | $47.14 | 2117 |
| 2026-04-15 | 46.66 | $48.31 | 2805 |
| 2026-04-14 | 46.48 | $49.52 | 3838 |
| 2026-04-13 | 46.17 | $48.25 | 8400 |
| 2026-04-10 | 45.95 | $48.30 | 2700 |
| 2026-04-09 | 45.70 | $47.50 | 5020 |
| 2026-04-08 | 45.51 | $48.50 | 6325 |
| 2026-04-07 | 45.19 | $44.21 | 8400 |
| 2026-04-06 | 45.30 | $44.52 | 2321 |
| 2026-04-02 | 45.38 | $45.50 | 4400 |
| 2026-04-01 | 45.37 | $46.29 | 10000 |
| 2026-03-31 | 45.27 | $43.73 | 6300 |
| 2026-03-30 | 45.43 | $41.76 | 6000 |
| 2026-03-27 | 45.82 | $42.00 | 6634 |
| 2026-03-26 | 46.22 | $42.08 | 6100 |
| 2026-03-25 | 46.65 | $44.73 | 13042 |
| 2026-03-24 | 46.86 | $43.54 | 9610 |
| 2026-03-23 | 47.21 | $43.11 | 22600 |
| 2026-03-20 | 47.64 | $39.34 | 24946 |
| 2026-03-19 | 48.51 | $41.20 | 30700 |
| 2026-03-18 | 49.28 | $43.17 | 14337 |
| 2026-03-17 | 49.92 | $47.00 | 17833 |
| 2026-03-16 | 50.23 | $45.39 | 9020 |
| 2026-03-13 | 50.74 | $46.50 | 9525 |
| 2026-03-12 | 51.19 | $48.08 | 10210 |
| 2026-03-11 | 51.51 | $48.50 | 6200 |
| 2026-03-10 | 51.83 | $50.82 | 8200 |
| 2026-03-09 | 51.94 | $47.96 | 9530 |
| 2026-03-06 | 52.36 | $48.98 | 19149 |
| 2026-03-05 | 52.71 | $48.37 | 14439 |
| 2026-03-04 | 53.17 | $51.63 | 6617 |
| 2026-03-03 | 53.33 | $50.85 | 21500 |
| 2026-03-02 | 53.59 | $56.08 | 24709 |
| 2026-02-27 | 53.33 | $56.86 | 15500 |
| 2026-02-26 | 52.96 | $55.56 | 19400 |
| 2026-02-25 | 52.68 | $57.94 | 19600 |
| 2026-02-24 | 52.13 | $54.35 | 10600 |
| 2026-02-23 | 51.90 | $53.40 | 35929 |
| 2026-02-20 | 51.74 | $52.93 | 13400 |
| 2026-02-19 | 51.61 | $52.04 | 5205 |
| 2026-02-18 | 51.57 | $52.45 | 7800 |
| 2026-02-17 | 51.48 | $50.13 | 18600 |
| 2026-02-13 | 51.62 | $52.35 | 10905 |
| 2026-02-12 | 51.54 | $51.30 | 11202 |
| 2026-02-11 | 51.57 | $53.81 | 8300 |
| 2026-02-10 | 51.33 | $51.70 | 17300 |
| 2026-02-09 | 51.29 | $53.55 | 34743 |
| 2026-02-06 | 51.05 | $50.40 | 15000 |
| 2026-02-05 | 51.12 | $47.42 | 24443 |
| 2026-02-04 | 51.51 | $51.31 | 24031 |
| 2026-02-03 | 51.53 | $52.83 | 15421 |
| 2026-02-02 | 51.40 | $49.93 | 19900 |
| 2026-01-30 | 51.55 | $47.81 | 52200 |
| 2026-01-29 | 51.95 | $54.07 | 51400 |
| 2026-01-28 | 51.72 | $58.84 | 40338 |
| 2026-01-27 | 50.97 | $58.00 | 31800 |
| 2026-01-26 | 50.23 | $58.59 | 133800 |
| 2026-01-23 | 49.35 | $56.84 | 41039 |
| 2026-01-22 | 48.57 | $55.30 | 39700 |
| 2026-01-21 | 47.86 | $54.40 | 22200 |
| 2026-01-20 | 47.17 | $54.27 | 37300 |
| 2026-01-16 | 46.42 | $50.60 | 23942 |
| 2026-01-15 | 45.98 | $50.75 | 14628 |
| 2026-01-14 | 45.48 | $50.16 | 19500 |
| 2026-01-13 | 44.99 | $50.51 | 29600 |
| 2026-01-12 | 44.41 | $50.20 | 20301 |
| 2026-01-09 | 43.80 | $47.05 | 17200 |
| 2026-01-08 | 43.45 | $46.50 | 15216 |
| 2026-01-07 | 43.13 | $47.07 | 55300 |
| 2026-01-06 | 42.72 | $49.67 | 57219 |
| 2026-01-05 | 41.99 | $47.58 | 23903 |
| 2026-01-02 | 41.40 | $45.55 | 16742 |
| 2025-12-31 | 40.96 | $44.72 | 19942 |
| 2025-12-30 | 40.57 | $45.97 | 20700 |
| 2025-12-29 | 40.00 | $43.17 | 26600 |
| 2025-12-26 | 39.66 | $44.63 | 26611 |
| 2025-12-24 | 39.14 | $43.98 | 12800 |
| 2025-12-23 | 38.63 | $44.50 | 36426 |
| 2025-12-22 | 38.01 | $44.15 | 70618 |
| 2025-12-19 | 37.37 | $42.66 | 20300 |
| 2025-12-18 | 36.81 | $41.84 | 40400 |
| 2025-12-17 | 36.28 | $39.95 | 30837 |
| 2025-12-16 | 35.90 | $39.43 | 21742 |
| 2025-12-15 | 35.52 | $38.11 | 17400 |
| 2025-12-12 | 35.25 | $38.77 | 17242 |
| 2025-12-11 | 34.88 | $38.85 | 19612 |
| 2025-12-10 | 34.46 | $37.58 | 7500 |
| 2025-12-09 | 34.14 | $37.08 | 7025 |
| 2025-12-08 | 33.83 | $36.39 | 2048 |
| 2025-12-05 | 33.56 | $36.53 | 3400 |
| 2025-12-04 | 33.24 | $36.49 | 11905 |
| 2025-12-03 | 32.90 | $36.67 | 12900 |
| 2025-12-02 | 32.51 | $37.41 | 10835 |
| 2025-12-01 | 31.99 | $37.23 | 17400 |
| 2025-11-28 | 31.44 | $35.07 | 13006 |
| 2025-11-26 | 31.06 | $33.90 | 3332 |
| 2025-11-25 | 30.76 | $32.60 | 4500 |
| 2025-11-24 | 30.56 | $32.37 | 12700 |
| 2025-11-21 | 30.37 | $29.66 | 4200 |
| 2025-11-20 | 30.45 | $30.65 | 3200 |
| 2025-11-19 | 30.42 | $31.72 | 8400 |
| 2025-11-18 | 30.29 | $30.20 | 7324 |
| 2025-11-17 | 30.30 | $31.00 | 5341 |
| 2025-11-14 | 30.22 | $31.30 | 4332 |
| 2025-11-13 | 30.11 | $31.60 | 5219 |
| 2025-11-12 | 29.95 | $31.60 | 18700 |
| 2025-11-11 | 29.78 | $30.77 | 1500 |
| 2025-11-10 | 29.68 | $30.58 | 7039 |
| 2025-11-07 | 29.58 | $28.41 | 5500 |
| 2025-11-06 | 29.70 | $28.79 | 18800 |
| 2025-11-05 | 29.80 | $28.34 | 3105 |
| 2025-11-04 | 29.95 | $28.53 | 14200 |
| 2025-11-03 | 30.10 | $28.82 | 20400 |
| 2025-10-31 | 30.24 | $29.69 | 12804 |
| 2025-10-30 | 30.30 | $29.47 | 6600 |
| 2025-10-29 | 30.38 | $29.37 | 10738 |
| 2025-10-28 | 30.49 | $28.45 | 7600 |
| 2025-10-27 | 30.70 | $27.87 | 15000 |
| 2025-10-24 | 31.00 | $29.05 | 14240 |
| 2025-10-23 | 31.21 | $29.67 | 9206 |
| 2025-10-22 | 31.37 | $28.00 | 31000 |
| 2025-10-21 | 31.72 | $27.93 | 44100 |
| 2025-10-20 | 32.12 | $32.20 | 20700 |
| 2025-10-17 | 32.12 | $31.90 | 35500 |
| 2025-10-16 | 32.14 | $35.35 | 14846 |
| 2025-10-15 | 31.80 | $35.60 | 14503 |
| 2025-10-14 | 31.40 | $34.51 | 21626 |
| 2025-10-13 | 31.07 | $34.35 | 18700 |
| 2025-10-10 | 30.73 | $31.42 | 49100 |
| 2025-10-09 | 30.66 | $32.00 | 15919 |
| 2025-10-08 | 30.51 | $31.54 | 20618 |
| 2025-10-07 | 30.41 | $31.10 | 19415 |
| 2025-10-06 | 30.33 | $31.54 | 14241 |
| 2025-10-03 | 30.21 | $31.37 | 10900 |
| 2025-10-02 | 30.08 | $31.34 | 16720 |
| 2025-10-01 | 29.95 | $32.20 | 13100 |
| 2025-09-30 | 29.72 | $31.77 | 12400 |
| 2025-09-29 | 29.50 | $31.30 | 19612 |
| 2025-09-26 | 29.31 | $31.50 | 26900 |
| 2025-09-25 | 29.08 | $31.06 | 13503 |
| 2025-09-24 | 28.87 | $31.65 | 21100 |
| 2025-09-23 | 28.58 | $32.34 | 22431 |
| 2025-09-22 | 28.18 | $32.55 | 20600 |
| 2025-09-19 | 27.72 | $30.17 | 18007 |
| 2025-09-18 | 27.46 | $29.21 | 13700 |
| 2025-09-17 | 27.28 | $29.64 | 8725 |
| 2025-09-16 | 27.03 | $30.32 | 10900 |
| 2025-09-15 | 26.69 | $29.65 | 14600 |
| 2025-09-12 | 26.37 | $29.61 | 19700 |
| 2025-09-11 | 26.03 | $30.28 | 22010 |
| 2025-09-10 | 25.59 | $29.59 | 10836 |
| 2025-09-09 | 25.17 | $28.37 | 17048 |
| 2025-09-08 | 24.83 | $29.84 | 15800 |
| 2025-09-05 | 24.30 | $28.26 | 22246 |
| 2025-09-04 | 23.88 | $28.03 | 10519 |
| 2025-09-03 | 23.45 | $28.05 | 24545 |
| 2025-09-02 | 22.96 | $25.82 | 26800 |
| 2025-08-29 | 22.66 | $24.27 | 7446 |
| 2025-08-28 | 22.49 | $24.21 | 9600 |
| 2025-08-27 | 22.31 | $24.00 | 4600 |
| 2025-08-26 | 22.13 | $24.00 | 13400 |
| 2025-08-25 | 21.94 | $22.62 | 7944 |
| 2025-08-22 | 21.87 | $22.75 | 1903 |
| 2025-08-21 | 21.77 | $22.54 | 3500 |
| 2025-08-20 | 21.69 | $22.65 | 4600 |
| 2025-08-19 | 21.59 | $22.19 | 3000 |
| 2025-08-18 | 21.53 | $23.11 | 3900 |
| 2025-08-15 | 21.36 | $22.80 | 11023 |
| 2025-08-14 | 21.21 | $23.07 | 4048 |
| 2025-08-13 | 21.02 | $23.49 | 10739 |
| 2025-08-12 | 20.76 | $23.70 | 5024 |
| 2025-08-11 | 20.45 | $23.40 | 11510 |
| 2025-08-08 | 20.14 | $22.75 | 8100 |
| 2025-08-07 | 19.86 | $22.75 | 13900 |
| 2025-08-06 | 19.56 | $22.00 | 9204 |
| 2025-08-05 | 19.30 | $20.00 | 17500 |
| 2025-08-04 | 19.22 | $19.06 | 4700 |
| 2025-08-01 | 19.24 | $18.77 | 8000 |
| 2025-07-31 | 19.29 | $18.38 | 7600 |
| 2025-07-30 | 19.39 | $18.65 | 4230 |
| 2025-07-29 | 19.47 | $19.00 | 2640 |
| 2025-07-28 | 19.51 | $18.31 | 10100 |
| 2025-07-25 | 19.64 | $19.35 | 9648 |
| 2025-07-24 | 19.67 | $19.65 | 11200 |
| 2025-07-23 | 19.67 | $19.70 | 10400 |
| 2025-07-22 | 19.67 | $19.83 | 7741 |
| 2025-07-21 | 19.65 | $20.18 | 4239 |
| 2025-07-18 | 19.60 | $19.35 | 11900 |
| 2025-07-17 | 19.63 | $19.69 | 2634 |
| 2025-07-16 | 19.62 | $20.13 | 7836 |
| 2025-07-15 | 19.57 | $19.61 | 12640 |
| 2025-07-14 | 19.56 | $20.68 | 8510 |
| 2025-07-11 | 19.44 | $20.21 | 3700 |
| 2025-07-10 | 19.36 | $19.89 | 7300 |
| 2025-07-09 | 19.31 | $20.04 | 3222 |
| 2025-07-08 | 19.23 | $19.90 | 9700 |
| 2025-07-07 | 19.16 | $20.36 | 5000 |
| 2025-07-03 | 19.03 | $20.08 | 5900 |
| 2025-07-02 | 18.92 | $19.65 | 9707 |
| 2025-07-01 | 18.85 | $20.55 | 8200 |
| 2025-06-30 | 18.67 | $19.70 | 12703 |
| 2025-06-27 | 18.56 | $19.58 | 9000 |
| 2025-06-26 | 18.45 | $20.71 | 19600 |
| 2025-06-25 | 18.21 | $19.37 | 11429 |
| 2025-06-24 | 18.09 | $19.28 | 11600 |
| 2025-06-23 | 17.96 | $19.45 | 3500 |
| 2025-06-20 | 17.81 | $19.54 | 8931 |
| 2025-06-18 | 17.63 | $19.61 | 3400 |
| 2025-06-17 | 17.42 | $19.34 | 4308 |
| 2025-06-16 | 17.21 | $19.20 | 6100 |
| 2025-06-13 | 17.00 | $19.90 | 11626 |
| 2025-06-12 | 16.70 | $19.35 | 10400 |
| 2025-06-11 | 16.42 | $18.89 | 3307 |
| 2025-06-10 | 16.16 | $18.21 | 7000 |
| 2025-06-09 | 15.95 | $18.73 | 30700 |
| 2025-06-06 | 15.65 | $18.16 | 33200 |
| 2025-06-05 | 15.39 | $18.05 | 23138 |
| 2025-06-04 | 15.11 | $17.28 | 12100 |
| 2025-06-03 | 14.88 | $17.00 | 7034 |
| 2025-06-02 | 14.66 | $16.93 | 16200 |
| 2025-05-30 | 14.42 | $15.65 | 10700 |
| 2025-05-29 | 14.29 | $15.78 | 7800 |
| 2025-05-28 | 14.13 | $15.30 | 10700 |
| 2025-05-27 | 14.01 | $15.62 | 10000 |
| 2025-05-23 | 13.84 | $15.31 | 8600 |
| 2025-05-22 | 13.68 | $14.55 | 3100 |
| 2025-05-21 | 13.59 | $14.55 | 19400 |
| 2025-05-20 | 13.49 | $14.19 | 8836 |
| 2025-05-19 | 13.42 | $14.00 | 6229 |
| 2025-05-16 | 13.35 | $13.28 | 10500 |
| 2025-05-15 | 13.36 | $13.60 | 1502 |
| 2025-05-14 | 13.34 | $12.80 | 13000 |
| 2025-05-13 | 13.39 | $13.47 | 11419 |
| 2025-05-12 | 13.39 | $13.10 | 17400 |
| 2025-05-09 | 13.42 | $14.20 | 10000 |
| 2025-05-08 | 13.33 | $13.69 | 15800 |
| 2025-05-07 | 13.30 | $14.00 | 28600 |
| 2025-05-06 | 13.22 | $14.45 | 9500 |
| 2025-05-05 | 13.09 | $13.61 | 12943 |
| 2025-05-02 | 13.04 | $13.51 | 5400 |
| 2025-05-01 | 12.99 | $13.34 | 3900 |
| 2025-04-30 | 12.95 | $13.48 | 1100 |
| 2025-04-29 | 12.89 | $13.66 | 3900 |
| 2025-04-28 | 12.81 | $13.54 | 3100 |
| 2025-04-25 | 12.74 | $12.83 | 17200 |
| 2025-04-24 | 12.73 | $13.60 | 4728 |
| 2025-04-23 | 12.64 | $13.03 | 12100 |
| 2025-04-22 | 12.59 | $13.87 | 10033 |
| 2025-04-21 | 12.46 | $13.27 | 11636 |
| 2025-04-17 | 12.37 | $13.58 | 58419 |
| 2025-04-16 | 12.25 | $14.32 | 41800 |
| 2025-04-15 | 12.03 | $14.00 | 15803 |
| 2025-04-14 | 11.82 | $13.42 | 20200 |
| 2025-04-11 | 11.65 | $13.00 | 10625 |
| 2025-04-10 | 11.51 | $12.11 | 5247 |
| 2025-04-09 | 11.45 | $11.80 | 11000 |
| 2025-04-08 | 11.41 | $10.88 | 7600 |
| 2025-04-07 | 11.47 | $10.57 | 4618 |
| 2025-04-04 | 11.56 | $10.25 | 22817 |
| 2025-04-03 | 11.70 | $12.00 | 5100 |
| 2025-04-02 | 11.67 | $12.10 | 3711 |
| 2025-04-01 | 11.62 | $12.10 | 4100 |
| 2025-03-31 | 11.57 | $12.12 | 3900 |
| 2025-03-28 | 11.52 | $12.38 | 13500 |
| 2025-03-27 | 11.43 | $12.29 | 16849 |
| 2025-03-26 | 11.33 | $12.16 | 7300 |
| 2025-03-25 | 11.25 | $12.05 | 400 |
| 2025-03-24 | 11.16 | $11.90 | 7100 |
| 2025-03-21 | 11.09 | $11.91 | 3434 |
| 2025-03-20 | 11.00 | $12.28 | 8900 |
| 2025-03-19 | 10.86 | $11.98 | 2300 |
| 2025-03-18 | 10.75 | $12.21 | 23100 |
| 2025-03-17 | 10.59 | $12.16 | 5100 |
| 2025-03-14 | 10.43 | $11.90 | 25031 |
| 2025-03-13 | 10.27 | $11.75 | 15200 |
| 2025-03-12 | 10.12 | $11.60 | 13407 |
| 2025-03-11 | 9.96 | $10.80 | 5900 |
| 2025-03-10 | 9.87 | $10.75 | 17924 |
| 2025-03-07 | 9.78 | $11.03 | 6500 |
| 2025-03-06 | 9.65 | $10.97 | 7500 |
| 2025-03-05 | 9.51 | $10.66 | 98400 |
| 2025-03-04 | 9.39 | $9.71 | 7300 |
| 2025-03-03 | 9.36 | $9.16 | 915 |
| 2025-02-28 | 9.38 | $9.17 | 3100 |
| 2025-02-27 | 9.40 | $9.45 | 1533 |
| 2025-02-26 | 9.39 | $9.39 | 2026 |
| 2025-02-25 | 9.39 | $9.38 | 6600 |
| 2025-02-24 | 9.40 | $9.63 | 1342 |
| 2025-02-21 | 9.37 | $9.68 | 20200 |
| 2025-02-20 | 9.34 | $9.76 | 4443 |
| 2025-02-19 | 9.29 | $9.73 | 426 |
| 2025-02-18 | 9.25 | $9.94 | 9529 |
| 2025-02-14 | 9.18 | $9.91 | 17845 |
| 2025-02-13 | 9.10 | $9.90 | 4400 |
| 2025-02-12 | 9.01 | $9.75 | 4400 |
| 2025-02-11 | 8.94 | $9.85 | 8548 |
| 2025-02-10 | 8.84 | $9.88 | 23934 |
| 2025-02-07 | 8.73 | $9.46 | 3736 |
| 2025-02-06 | 8.65 | $9.41 | 7206 |
| 2025-02-05 | 8.57 | $9.41 | 31017 |
| 2025-02-04 | 8.49 | $9.10 | 31848 |
| 2025-02-03 | 8.42 | $9.03 | 3700 |
| 2025-01-31 | 8.36 | $8.70 | 3300 |
| 2025-01-30 | 8.32 | $8.72 | 60500 |
| 2025-01-29 | 8.28 | $8.40 | 8900 |
| 2025-01-28 | 8.27 | $8.35 | 14500 |
| 2025-01-27 | 8.26 | $8.40 | 13402 |
| 2025-01-24 | 8.24 | $8.60 | 12200 |
| 2025-01-23 | 8.21 | $8.20 | 11300 |
| 2025-01-22 | 8.21 | $8.42 | 5600 |
| 2025-01-21 | 8.18 | $8.43 | 11247 |
| 2025-01-17 | 8.16 | $8.16 | 5329 |
| 2025-01-16 | 8.16 | $8.31 | 19045 |
| 2025-01-15 | 8.14 | $8.29 | 20835 |
| 2025-01-14 | 8.13 | $8.09 | 6804 |
| 2025-01-13 | 8.13 | $7.93 | 14500 |
| 2025-01-10 | 8.15 | $8.21 | 300 |
| 2025-01-08 | 8.14 | $8.10 | 10000 |
| 2025-01-07 | 8.15 | $8.14 | 8229 |
| 2025-01-06 | 8.15 | $8.14 | 19300 |
| 2025-01-03 | 8.15 | $8.18 | 4700 |
| 2025-01-02 | 8.15 | $8.00 | 21900 |
| 2024-12-31 | 8.16 | $7.85 | 6700 |
| 2024-12-30 | 8.20 | $7.81 | 3700 |
| 2024-12-27 | 8.24 | $7.98 | 19233 |
| 2024-12-26 | 8.26 | $8.13 | 6100 |
| 2024-12-24 | 8.28 | $8.00 | 1700 |
| 2024-12-23 | 8.31 | $8.10 | 2640 |
| 2024-12-20 | 8.33 | $7.98 | 4800 |
| 2024-12-19 | 8.37 | $7.95 | 15531 |
| 2024-12-18 | 8.41 | $8.01 | 2330 |
| 2024-12-17 | 8.45 | $8.32 | 2311 |
| 2024-12-16 | 8.47 | $8.30 | 10300 |
| 2024-12-13 | 8.48 | $8.30 | 15800 |
| 2024-12-12 | 8.50 | $8.50 | 4300 |
| 2024-12-11 | 8.50 | $8.80 | 28731 |
| 2024-12-10 | 8.47 | $8.75 | 1738 |
| 2024-12-09 | 8.44 | $8.73 | 3600 |
| 2024-12-06 | 8.41 | $8.21 | 437 |
| 2024-12-05 | 8.44 | $8.37 | 400 |
| 2024-12-04 | 8.44 | $8.50 | 22000 |
| 2024-12-03 | 8.44 | $8.29 | 17500 |
| 2024-12-02 | 8.45 | $8.11 | 4400 |
| 2024-11-29 | 8.49 | $8.22 | 1520 |
| 2024-11-27 | 8.52 | $8.28 | 2400 |
| 2024-11-26 | 8.54 | $8.13 | 400 |
| 2024-11-25 | 8.58 | $7.96 | 13600 |
| 2024-11-22 | 8.65 | $8.17 | 25010 |
| 2024-11-21 | 8.70 | $8.36 | 11100 |
| 2024-11-20 | 8.74 | $8.35 | 9820 |
| 2024-11-19 | 8.78 | $8.55 | 4900 |
| 2024-11-18 | 8.80 | $8.42 | 500 |
| 2024-11-15 | 8.84 | $8.13 | 38900 |
| 2024-11-14 | 8.92 | $8.00 | 11641 |
| 2024-11-13 | 9.01 | $8.10 | 5500 |
| 2024-11-12 | 9.11 | $7.96 | 10400 |
| 2024-11-11 | 9.23 | $8.69 | 51000 |
| 2024-11-08 | 9.29 | $9.30 | 11050 |
| 2024-11-07 | 9.29 | $9.30 | 5646 |
| 2024-11-06 | 9.29 | $9.03 | 5800 |
| 2024-11-05 | 9.31 | $9.44 | 2310 |
| 2024-11-04 | 9.30 | $9.41 | 1900 |
| 2024-11-01 | 9.29 | $9.43 | 11900 |
| 2024-10-31 | 9.27 | $9.50 | 23619 |
| 2024-10-30 | 9.25 | $9.97 | 6700 |
| 2024-10-29 | 9.17 | $9.96 | 5942 |
| 2024-10-28 | 9.09 | $9.84 | 5300 |
| 2024-10-25 | 9.01 | $9.81 | 10100 |
| 2024-10-24 | 8.93 | $10.00 | 13700 |
| 2024-10-23 | 8.81 | $9.87 | 12240 |
| 2024-10-22 | 8.70 | $10.06 | 24500 |
| 2024-10-21 | 8.56 | $9.75 | 22500 |
| 2024-10-18 | 8.43 | $9.35 | 28936 |
| 2024-10-17 | 8.34 | $8.95 | 5400 |
| 2024-10-16 | 8.27 | $8.72 | 7208 |
| 2024-10-15 | 8.22 | $8.47 | 17000 |
| 2024-10-14 | 8.20 | $8.55 | 6900 |
| 2024-10-11 | 8.16 | $8.78 | 10119 |
| 2024-10-10 | 8.10 | $8.57 | 3300 |
| 2024-10-09 | 8.05 | $8.38 | 2300 |
| 2024-10-08 | 8.01 | $8.11 | 5240 |
| 2024-10-07 | 8.00 | $8.26 | 17900 |
| 2024-10-04 | 7.97 | $8.60 | 10100 |
| 2024-10-03 | 7.91 | $8.43 | 4300 |
| 2024-10-02 | 7.85 | $8.46 | 7200 |
| 2024-10-01 | 7.79 | $8.46 | 14900 |
| 2024-09-30 | 7.72 | $8.25 | 11218 |
| 2024-09-27 | 7.66 | $8.27 | 31648 |
| 2024-09-26 | 7.60 | $8.55 | 25700 |
| 2024-09-25 | 7.50 | $8.28 | 27143 |
| 2024-09-24 | 7.41 | $8.13 | 38900 |
| 2024-09-23 | 7.34 | $7.93 | 4209 |
| 2024-09-20 | 7.28 | $7.83 | 6200 |
| 2024-09-19 | 7.22 | $7.77 | 8506 |
| 2024-09-18 | 7.16 | $7.40 | 600 |
| 2024-09-17 | 7.14 | $7.41 | 1100 |
| 2024-09-16 | 7.11 | $7.65 | 7600 |
| 2024-09-13 | 7.05 | $7.61 | 28548 |
| 2024-09-12 | 6.99 | $7.06 | 201 |
| 2024-09-11 | 6.98 | $6.86 | 2500 |
| 2024-09-10 | 7.00 | $6.70 | 22000 |
| 2024-09-09 | 7.03 | $6.70 | 5801 |
| 2024-09-06 | 7.06 | $6.73 | 15434 |
| 2024-09-05 | 7.10 | $6.95 | 17200 |
| 2024-09-04 | 7.11 | $6.65 | 801 |
| 2024-09-03 | 7.16 | $6.95 | 3500 |
| 2024-08-30 | 7.18 | $7.23 | 2600 |
| 2024-08-29 | 7.18 | $7.25 | 4300 |
| 2024-08-28 | 7.17 | $7.06 | 2200 |
| 2024-08-27 | 7.18 | $7.21 | 1500 |
| 2024-08-26 | 7.18 | $7.21 | 6500 |
| 2024-08-23 | 7.18 | $7.28 | 8900 |
| 2024-08-22 | 7.16 | $7.18 | 1700 |
| 2024-08-21 | 7.16 | $7.32 | 7400 |
| 2024-08-20 | 7.15 | $7.30 | 11300 |
| 2024-08-19 | 7.13 | $7.14 | 17448 |
| 2024-08-16 | 7.13 | $6.91 | 10649 |
| 2024-08-15 | 7.15 | $6.74 | 700 |
| 2024-08-14 | 7.20 | $7.00 | 1739 |
| 2024-08-13 | 7.22 | $6.74 | 3323 |
| 2024-08-12 | 7.27 | $6.94 | 1200 |
| 2024-08-09 | 7.30 | $6.81 | 1400 |
| 2024-08-08 | 7.35 | $6.66 | 20947 |
| 2024-08-07 | 7.42 | $6.95 | 1502 |
| 2024-08-06 | 7.47 | $6.94 | 2900 |
| 2024-08-05 | 7.53 | $7.02 | 7300 |
| 2024-08-02 | 7.58 | $7.35 | 8806 |
| 2024-08-01 | 7.61 | $7.65 | 843 |
| 2024-07-31 | 7.60 | $7.55 | 3200 |
| 2024-07-30 | 7.61 | $7.32 | 803 |
| 2024-07-29 | 7.64 | $7.34 | 3214 |
| 2024-07-26 | 7.67 | $7.66 | 640 |
| 2024-07-25 | 7.67 | $7.57 | 2900 |
| 2024-07-24 | 7.68 | $7.72 | 11000 |
| 2024-07-23 | 7.68 | $7.73 | 2525 |
| 2024-07-22 | 7.68 | $7.89 | 2505 |
| 2024-07-19 | 7.65 | $7.84 | 600 |
| 2024-07-18 | 7.63 | $7.92 | 2700 |
| 2024-07-17 | 7.60 | $8.07 | 16331 |
| 2024-07-16 | 7.55 | $7.92 | 14300 |
| 2024-07-15 | 7.52 | $8.10 | 3800 |
| 2024-07-12 | 7.45 | $7.99 | 55400 |
| 2024-07-11 | 7.40 | $8.00 | 7600 |
| 2024-07-10 | 7.34 | $7.67 | 7508 |
| 2024-07-09 | 7.30 | $7.48 | 930 |
| 2024-07-08 | 7.28 | $7.50 | 1500 |
| 2024-07-05 | 7.26 | $7.64 | 20535 |
| 2024-07-03 | 7.22 | $7.30 | 1100 |
| 2024-07-02 | 7.21 | $7.03 | 1200 |
| 2024-07-01 | 7.23 | $7.09 | 8300 |
| 2024-06-28 | 7.24 | $7.19 | 1026 |
| 2024-06-27 | 7.25 | $7.30 | 3200 |
| 2024-06-26 | 7.24 | $7.09 | 200 |
| 2024-06-25 | 7.26 | $7.10 | 430 |
| 2024-06-24 | 7.28 | $7.22 | 100 |
| 2024-06-21 | 7.28 | $7.15 | 4800 |
| 2024-06-20 | 7.29 | $7.12 | 5012 |
| 2024-06-18 | 7.31 | $7.01 | 1709 |
| 2024-06-17 | 7.34 | $6.98 | 2100 |
| 2024-06-14 | 7.38 | $6.98 | 6400 |
| 2024-06-13 | 7.43 | $6.87 | 7111 |
| 2024-06-12 | 7.48 | $7.25 | 3700 |
| 2024-06-11 | 7.51 | $7.12 | 400 |
| 2024-06-10 | 7.55 | $7.02 | 5400 |
| 2024-06-07 | 7.61 | $7.16 | 6500 |
| 2024-06-06 | 7.65 | $7.70 | 7400 |
| 2024-06-05 | 7.65 | $7.50 | 3400 |
| 2024-06-04 | 7.66 | $7.50 | 9323 |
| 2024-06-03 | 7.68 | $7.93 | 10100 |
| 2024-05-31 | 7.65 | $7.75 | 2700 |
| 2024-05-30 | 7.64 | $7.99 | 12146 |
| 2024-05-29 | 7.61 | $7.91 | 6302 |
| 2024-05-28 | 7.58 | $7.83 | 23000 |
| 2024-05-24 | 7.55 | $7.68 | 10514 |
| 2024-05-23 | 7.54 | $7.78 | 7730 |
| 2024-05-22 | 7.51 | $7.93 | 18100 |
| 2024-05-21 | 7.47 | $8.05 | 11123 |
| 2024-05-20 | 7.40 | $8.20 | 41501 |
| 2024-05-17 | 7.32 | $8.02 | 30007 |
| 2024-05-16 | 7.25 | $7.58 | 10400 |
| 2024-05-15 | 7.21 | $7.55 | 159803 |
| 2024-05-14 | 7.18 | $7.37 | 13400 |
| 2024-05-13 | 7.15 | $7.33 | 5000 |
| 2024-05-10 | 7.14 | $7.27 | 29700 |
| 2024-05-09 | 7.12 | $7.33 | 53906 |
| 2024-05-08 | 7.10 | $7.18 | 11800 |
| 2024-05-07 | 7.09 | $7.08 | 7826 |
| 2024-05-06 | 7.09 | $7.08 | 15100 |
| 2024-05-03 | 7.09 | $6.97 | 2600 |
| 2024-05-02 | 7.11 | $7.08 | 735 |
| 2024-05-01 | 7.11 | $7.11 | 16600 |
| 2024-04-30 | 7.11 | $7.06 | 8200 |
| 2024-04-29 | 7.12 | $7.36 | 2100 |
| 2024-04-26 | 7.09 | $7.40 | 944 |
| 2024-04-25 | 7.06 | $7.31 | 1900 |
| 2024-04-24 | 7.03 | $7.27 | 1400 |
| 2024-04-23 | 7.01 | $7.18 | 4900 |
| 2024-04-22 | 6.99 | $7.15 | 4100 |
| 2024-04-19 | 6.97 | $7.28 | 2000 |
| 2024-04-18 | 6.94 | $7.57 | 3000 |
| 2024-04-17 | 6.87 | $7.47 | 4700 |
| 2024-04-16 | 6.81 | $7.27 | 7806 |
| 2024-04-15 | 6.76 | $7.50 | 5148 |
| 2024-04-12 | 6.68 | $7.56 | 64200 |
| 2024-04-11 | 6.59 | $7.42 | 4048 |
| 2024-04-10 | 6.50 | $7.46 | 35800 |
| 2024-04-09 | 6.40 | $7.43 | 19307 |
| 2024-04-08 | 6.29 | $7.15 | 68814 |
| 2024-04-05 | 6.20 | $6.90 | 8513 |
| 2024-04-04 | 6.13 | $6.78 | 44338 |
| 2024-04-03 | 6.06 | $6.70 | 22345 |
| 2024-04-02 | 5.99 | $6.55 | 18300 |
| 2024-04-01 | 5.93 | $6.05 | 37200 |
| 2024-03-28 | 5.92 | $5.97 | 22918 |
| 2024-03-27 | 5.91 | $5.71 | 8900 |
| 2024-03-26 | 5.93 | $5.67 | 2500 |
| 2024-03-25 | 5.96 | $5.74 | 13229 |
| 2024-03-22 | 5.98 | $5.87 | 50100 |
| 2024-03-21 | 6.00 | $5.76 | 13300 |
| 2024-03-20 | 6.02 | $5.86 | 7800 |
| 2024-03-19 | 6.04 | $5.65 | 5400 |
| 2024-03-18 | 6.08 | $5.95 | 5010 |
| 2024-03-15 | 6.09 | $6.05 | 59500 |
| 2024-03-14 | 6.10 | $5.91 | 7800 |
| 2024-03-13 | 6.12 | $5.98 | 32300 |
| 2024-03-12 | 6.13 | $6.02 | 4635 |
| 2024-03-11 | 6.14 | $6.10 | 14422 |
| 2024-03-08 | 6.15 | $6.09 | 9800 |
| 2024-03-07 | 6.15 | $6.29 | 4000 |
| 2024-03-06 | 6.14 | $6.21 | 8836 |
| 2024-03-05 | 6.13 | $6.41 | 29739 |
| 2024-03-04 | 6.10 | $6.18 | 5300 |
| 2024-03-01 | 6.09 | $5.95 | 37644 |
| 2024-02-29 | 6.11 | $5.80 | 7715 |
| 2024-02-28 | 6.14 | $5.80 | 529 |
| 2024-02-27 | 6.18 | $6.00 | 22104 |
| 2024-02-26 | 6.20 | $5.93 | 1034 |
| 2024-02-23 | 6.23 | $5.99 | 2448 |
| 2024-02-22 | 6.25 | $6.07 | 30500 |
| 2024-02-21 | 6.27 | $6.00 | 1000 |
| 2024-02-20 | 6.30 | $6.04 | 1134 |
| 2024-02-16 | 6.33 | $6.22 | 54500 |
| 2024-02-15 | 6.34 | $6.00 | 3600 |
| 2024-02-14 | 6.37 | $5.98 | 77500 |
| 2024-02-13 | 6.41 | $6.01 | 2135 |
| 2024-02-12 | 6.46 | $6.19 | 400 |
| 2024-02-09 | 6.48 | $5.98 | 10129 |
| 2024-02-08 | 6.54 | $6.35 | 1100 |
| 2024-02-07 | 6.56 | $6.35 | 2208 |
| 2024-02-06 | 6.58 | $6.46 | 800 |
| 2024-02-05 | 6.59 | $6.29 | 1103 |
| 2024-02-02 | 6.62 | $6.35 | 200 |
| 2024-02-01 | 6.65 | $6.65 | 1300 |
| 2024-01-31 | 6.65 | $6.75 | 1300 |
| 2024-01-30 | 6.64 | $7.06 | 77000 |
| 2024-01-29 | 6.60 | $6.92 | 7100 |
| 2024-01-26 | 6.56 | $6.31 | 38901 |
| 2024-01-25 | 6.59 | $6.24 | 1100 |
| 2024-01-24 | 6.62 | $6.30 | 5641 |
| 2024-01-23 | 6.66 | $6.05 | 600 |
| 2024-01-22 | 6.72 | $6.05 | 15747 |
| 2024-01-19 | 6.79 | $6.20 | 3405 |
| 2024-01-18 | 6.86 | $6.27 | 2200 |
| 2024-01-17 | 6.92 | $6.38 | 350 |
| 2024-01-16 | 6.97 | $6.38 | 12900 |
| 2024-01-12 | 7.04 | $6.71 | 1900 |
| 2024-01-11 | 7.07 | $6.67 | 3100 |
| 2024-01-10 | 7.11 | $6.82 | 1800 |
| 2024-01-09 | 7.14 | $6.75 | 837 |
| 2024-01-08 | 7.19 | $6.78 | 4020 |
| 2024-01-05 | 7.23 | $7.01 | 4100 |
| 2024-01-04 | 7.25 | $6.95 | 2000 |
| 2024-01-03 | 7.28 | $6.97 | 1300 |
| 2024-01-02 | 7.32 | $7.25 | 404 |
| 2023-12-29 | 7.32 | $7.55 | 20400 |
| 2023-12-28 | 7.30 | $7.63 | 5600 |
| 2023-12-27 | 7.26 | $7.58 | 27800 |
| 2023-12-26 | 7.23 | $7.38 | 1300 |
| 2023-12-22 | 7.21 | $7.25 | 2601 |
| 2023-12-21 | 7.21 | $7.25 | 10704 |
| 2023-12-20 | 7.21 | $7.35 | 22300 |
| 2023-12-19 | 7.19 | $7.38 | 11400 |
| 2023-12-18 | 7.17 | $7.08 | 2418 |
| 2023-12-15 | 7.18 | $7.59 | 11300 |
| 2023-12-14 | 7.14 | $7.44 | 8500 |
| 2023-12-13 | 7.11 | $7.15 | 3300 |
| 2023-12-12 | 7.10 | $7.26 | 40500 |
| 2023-12-11 | 7.08 | $7.08 | 2405 |
| 2023-12-08 | 7.09 | $7.49 | 3605 |
| 2023-12-07 | 7.04 | $7.17 | 2400 |
| 2023-12-06 | 7.03 | $7.40 | 500 |
| 2023-12-05 | 6.99 | $6.99 | 1500 |
| 2023-12-04 | 6.99 | $7.55 | 7000 |
| 2023-12-01 | 6.93 | $7.74 | 8041 |
| 2023-11-30 | 6.85 | $7.42 | 1700 |
| 2023-11-29 | 6.79 | $7.39 | 2600 |
| 2023-11-28 | 6.72 | $6.85 | 12000 |
| 2023-11-27 | 6.71 | $7.15 | 1700 |
| 2023-11-24 | 6.66 | $6.67 | 2411 |
| 2023-11-22 | 6.66 | $6.66 | 100 |
| 2023-11-21 | 6.66 | $6.66 | 2300 |
| 2023-11-20 | 6.66 | $6.70 | 37900 |
| 2023-11-17 | 6.66 | $6.81 | 146 |
| 2023-11-16 | 6.64 | $6.78 | 3000 |
| 2023-11-15 | 6.63 | $6.91 | 1044 |
| 2023-11-14 | 6.60 | $6.70 | 1800 |
| 2023-11-13 | 6.58 | $6.20 | 17148 |
| 2023-11-10 | 6.63 | $6.30 | 3800 |
| 2023-11-09 | 6.66 | $6.70 | 2100 |
| 2023-11-08 | 6.66 | $6.81 | — |
| 2023-11-07 | 6.64 | $6.81 | 16000 |
| 2023-11-06 | 6.62 | $6.80 | 8100 |
| 2023-11-03 | 6.60 | $6.72 | 200 |
| 2023-11-02 | 6.59 | $6.56 | 600 |
| 2023-11-01 | 6.59 | $6.50 | 1500 |
| 2023-10-31 | 6.60 | $6.74 | 5900 |
| 2023-10-30 | 6.59 | $6.64 | 2706 |
| 2023-10-27 | 6.58 | $6.70 | 600 |
| 2023-10-26 | 6.57 | $6.62 | 600 |
| 2023-10-25 | 6.57 | $6.20 | 5000 |
| 2023-10-24 | 6.60 | $6.30 | 1518 |
| 2023-10-23 | 6.64 | $6.50 | 17746 |
| 2023-10-20 | 6.65 | $6.75 | 600 |
| 2023-10-19 | 6.64 | $6.50 | 2700 |
| 2023-10-18 | 6.65 | $6.67 | 26300 |
| 2023-10-17 | 6.65 | $6.63 | — |
| 2023-10-16 | 6.66 | $6.63 | 3300 |
| 2023-10-13 | 6.66 | $6.63 | 23746 |
| 2023-10-12 | 6.66 | $6.36 | 626 |
| 2023-10-11 | 6.69 | $6.75 | 1100 |
| 2023-10-10 | 6.69 | $6.65 | 18403 |
| 2023-10-09 | 6.69 | $6.50 | 1646 |
| 2023-10-06 | 6.71 | $6.45 | 647 |
| 2023-10-05 | 6.74 | $6.25 | 3625 |
| 2023-10-04 | 6.79 | $6.16 | 5122 |
| 2023-10-03 | 6.85 | $6.43 | 5200 |
| 2023-10-02 | 6.90 | $6.51 | 3600 |
| 2023-09-29 | 6.94 | $6.55 | 4000 |
| 2023-09-28 | 6.98 | $6.84 | 4800 |
| 2023-09-27 | 7.00 | $6.51 | 8137 |
| 2023-09-26 | 7.05 | $6.78 | 4900 |
| 2023-09-25 | 7.08 | $6.78 | 2800 |
| 2023-09-22 | 7.11 | $6.93 | 1504 |
| 2023-09-21 | 7.13 | $7.11 | 5200 |
| 2023-09-20 | 7.13 | $7.30 | 236 |
| 2023-09-19 | 7.11 | $7.15 | 212 |
| 2023-09-18 | 7.10 | $7.40 | 500 |
| 2023-09-15 | 7.07 | $7.45 | 11905 |
| 2023-09-14 | 7.03 | $7.08 | 225 |
| 2023-09-13 | 7.03 | $7.08 | 5700 |
| 2023-09-12 | 7.02 | $7.08 | 14800 |
| 2023-09-11 | 7.02 | $7.07 | 2421 |
| 2023-09-08 | 7.01 | $6.90 | 300 |
| 2023-09-07 | 7.02 | $6.93 | 500 |
| 2023-09-06 | 7.03 | $6.85 | 2200 |
| 2023-09-05 | 7.05 | $6.82 | 22137 |
| 2023-09-01 | 7.08 | $7.12 | 400 |
| 2023-08-31 | 7.07 | $6.97 | 24100 |
| 2023-08-30 | 7.08 | $7.34 | 2700 |
| 2023-08-29 | 7.06 | $7.36 | 1215 |
| 2023-08-28 | 7.02 | $6.91 | 1300 |
| 2023-08-25 | 7.04 | $7.15 | 14400 |
| 2023-08-24 | 7.02 | $7.04 | 36400 |
| 2023-08-23 | 7.02 | $6.90 | 400 |
| 2023-08-22 | 7.04 | $6.72 | 3005 |
| 2023-08-21 | 7.07 | $6.58 | 1200 |
| 2023-08-18 | 7.12 | $6.46 | 7600 |
| 2023-08-17 | 7.19 | $6.58 | 32335 |
| 2023-08-16 | 7.25 | $6.49 | 23809 |
| 2023-08-15 | 7.33 | $6.75 | 3930 |
| 2023-08-14 | 7.40 | $6.75 | 14047 |
| 2023-08-11 | 7.46 | $6.93 | 21100 |
| 2023-08-10 | 7.52 | $6.90 | 23414 |
| 2023-08-09 | 7.58 | $7.00 | 22020 |
| 2023-08-08 | 7.65 | $7.04 | 4900 |
| 2023-08-07 | 7.71 | $7.22 | 12325 |
| 2023-08-04 | 7.76 | $7.15 | 21200 |
| 2023-08-03 | 7.83 | $7.17 | 3500 |
| 2023-08-02 | 7.89 | $7.44 | 700 |
| 2023-08-01 | 7.94 | $7.50 | 4030 |
| 2023-07-31 | 7.99 | $7.83 | 7700 |
| 2023-07-28 | 8.01 | $7.86 | 6120 |
| 2023-07-27 | 8.02 | $7.89 | 2507 |
| 2023-07-26 | 8.04 | $7.99 | 401 |
| 2023-07-25 | 8.04 | $8.20 | 4500 |
| 2023-07-24 | 8.02 | $7.94 | 1847 |
| 2023-07-21 | 8.03 | $8.04 | 4500 |
| 2023-07-20 | 8.03 | $7.97 | 11020 |
| 2023-07-19 | 8.04 | $8.25 | 10000 |
| 2023-07-18 | 8.01 | $8.17 | 22521 |
| 2023-07-17 | 8.00 | $7.96 | 3400 |
| 2023-07-14 | 8.00 | $8.15 | 4401 |
| 2023-07-13 | 7.99 | $8.34 | 7532 |
| 2023-07-12 | 7.95 | $8.00 | 4340 |
| 2023-07-11 | 7.94 | $7.90 | 16715 |
| 2023-07-10 | 7.95 | $7.74 | 3834 |
| 2023-07-07 | 7.97 | $7.85 | 1500 |
| 2023-07-06 | 7.98 | $7.65 | 2300 |
| 2023-07-05 | 8.02 | $7.95 | 7130 |
| 2023-07-03 | 8.03 | $7.83 | 1125 |
| 2023-06-30 | 8.05 | $7.67 | 500 |
| 2023-06-29 | 8.09 | $7.63 | 1421 |
| 2023-06-28 | 8.13 | $7.67 | 7900 |
| 2023-06-27 | 8.18 | $7.89 | 307730 |
| 2023-06-26 | 8.21 | $7.76 | 8500 |
| 2023-06-23 | 8.26 | $7.80 | 7700 |
| 2023-06-22 | 8.31 | $7.80 | 269016 |
| 2023-06-21 | 8.36 | $8.01 | 245929 |
| 2023-06-20 | 8.40 | $8.28 | 8200 |
| 2023-06-16 | 8.41 | $8.37 | 4800 |
| 2023-06-15 | 8.42 | $8.57 | 9320 |
| 2023-06-14 | 8.40 | $8.51 | 3040 |
| 2023-06-13 | 8.39 | $8.22 | 5438 |
| 2023-06-12 | 8.41 | $8.19 | 5605 |
| 2023-06-09 | 8.43 | $8.55 | 8200 |
| 2023-06-08 | 8.42 | $8.28 | 4900 |
| 2023-06-07 | 8.44 | $8.38 | 9700 |
| 2023-06-06 | 8.44 | $8.37 | 34138 |
| 2023-06-05 | 8.45 | $8.26 | 5748 |
| 2023-06-02 | 8.47 | $8.54 | 9715 |
| 2023-06-01 | 8.46 | $8.43 | 11626 |
| 2023-05-31 | 8.47 | $8.02 | 16200 |
| 2023-05-30 | 8.51 | $8.11 | 6800 |
| 2023-05-26 | 8.56 | $8.09 | 13900 |
| 2023-05-25 | 8.60 | $8.16 | 717 |
| 2023-05-24 | 8.65 | $8.22 | 500 |
| 2023-05-23 | 8.70 | $8.23 | 21620 |
| 2023-05-22 | 8.75 | $8.11 | 1110 |
| 2023-05-19 | 8.81 | $8.36 | 2700 |
| 2023-05-18 | 8.86 | $8.03 | 18000 |
| 2023-05-17 | 8.95 | $8.44 | 57041 |
| 2023-05-16 | 9.00 | $8.24 | 800 |
| 2023-05-15 | 9.08 | $8.65 | 1120 |
| 2023-05-12 | 9.13 | $8.49 | 14907 |
| 2023-05-11 | 9.19 | $8.67 | 8000 |
| 2023-05-10 | 9.25 | $9.01 | 1525 |
| 2023-05-09 | 9.27 | $9.06 | 1800 |
| 2023-05-08 | 9.30 | $9.37 | 710 |
| 2023-05-05 | 9.29 | $9.33 | 11200 |
| 2023-05-04 | 9.28 | $9.14 | 5730 |
| 2023-05-03 | 9.30 | $9.05 | 3700 |
| 2023-05-02 | 9.32 | $8.88 | 4500 |
| 2023-05-01 | 9.37 | $9.04 | 3100 |
| 2023-04-28 | 9.41 | $9.04 | 4844 |
| 2023-04-27 | 9.44 | $9.12 | 5601 |
| 2023-04-26 | 9.48 | $9.16 | 2400 |
| 2023-04-25 | 9.51 | $9.16 | 6716 |
| 2023-04-24 | 9.55 | $9.46 | 2500 |
| 2023-04-21 | 9.56 | $9.57 | 3331 |
| 2023-04-20 | 9.56 | $9.57 | 1218 |
| 2023-04-19 | 9.56 | $9.80 | 2200 |
| 2023-04-18 | 9.53 | $9.91 | 1240 |
| 2023-04-17 | 9.49 | $9.56 | 2001 |
| 2023-04-14 | 9.48 | $9.70 | 927 |
| 2023-04-13 | 9.46 | $9.99 | 15900 |
| 2023-04-12 | 9.41 | $9.93 | 2508 |
| 2023-04-11 | 9.35 | $10.14 | 16000 |
| 2023-04-10 | 9.27 | $9.42 | 2620 |
| 2023-04-06 | 9.25 | $9.95 | 1134 |
| 2023-04-05 | 9.18 | $9.45 | 4727 |
| 2023-04-04 | 9.15 | $9.71 | 18911 |
| 2023-04-03 | 9.09 | $9.25 | 2900 |
| 2023-03-31 | 9.07 | $9.28 | 12900 |
| 2023-03-30 | 9.05 | $9.15 | 5143 |
| 2023-03-29 | 9.04 | $8.79 | 3500 |
| 2023-03-28 | 9.07 | $8.98 | 700 |
| 2023-03-27 | 9.08 | $8.90 | 6900 |
| 2023-03-24 | 9.10 | $9.10 | 3517 |
| 2023-03-23 | 9.10 | $9.25 | 2636 |
| 2023-03-22 | 9.08 | $9.09 | 4900 |
| 2023-03-21 | 9.08 | $8.87 | 5640 |
| 2023-03-20 | 9.10 | $9.24 | 8831 |
| 2023-03-17 | 9.09 | $8.79 | 300 |
| 2023-03-16 | 9.12 | $8.41 | 1400 |
| 2023-03-15 | 9.19 | $9.15 | 8021 |
| 2023-03-14 | 9.20 | $8.97 | 2700 |
| 2023-03-13 | 9.22 | $9.06 | 5100 |
| 2023-03-10 | 9.24 | $8.75 | 3618 |
| 2023-03-09 | 9.29 | $8.55 | 5412 |
| 2023-03-08 | 9.37 | $8.50 | 9700 |
| 2023-03-07 | 9.46 | $8.43 | 10345 |
| 2023-03-06 | 9.56 | $9.20 | 19430 |
| 2023-03-03 | 9.60 | $9.49 | 1532 |
| 2023-03-02 | 9.61 | $9.13 | 206 |
| 2023-03-01 | 9.67 | $9.30 | 12437 |
| 2023-02-28 | 9.70 | $9.19 | 1700 |
| 2023-02-27 | 9.76 | $9.22 | 24944 |
| 2023-02-24 | 9.82 | $9.20 | 3543 |
| 2023-02-23 | 9.88 | $9.19 | 9514 |
| 2023-02-22 | 9.95 | $9.34 | 2500 |
| 2023-02-21 | 10.02 | $9.67 | 16800 |
| 2023-02-17 | 10.05 | $9.78 | 1700 |
| 2023-02-16 | 10.08 | $9.61 | 2400 |
| 2023-02-15 | 10.13 | $9.61 | 7300 |
| 2023-02-14 | 10.19 | $9.80 | 32108 |
| 2023-02-13 | 10.23 | $9.56 | 4500 |
| 2023-02-10 | 10.30 | $9.55 | 1900 |
| 2023-02-09 | 10.38 | $9.78 | 2300 |
| 2023-02-08 | 10.44 | $9.85 | 2500 |
| 2023-02-07 | 10.50 | $10.05 | 3800 |
| 2023-02-06 | 10.55 | $9.82 | 2000 |
| 2023-02-03 | 10.63 | $9.88 | 1700 |
| 2023-02-02 | 10.70 | $9.88 | 5400 |
| 2023-02-01 | 10.79 | $10.18 | 3800 |
| 2023-01-31 | 10.86 | $10.01 | 3605 |
| 2023-01-30 | 10.94 | $10.28 | 5300 |
| 2023-01-27 | 11.01 | $10.67 | 7136 |
| 2023-01-26 | 11.05 | $10.88 | 9510 |
| 2023-01-25 | 11.07 | $10.55 | 2822 |
| 2023-01-24 | 11.12 | $10.80 | 3447 |
| 2023-01-23 | 11.16 | $10.81 | 2900 |
| 2023-01-20 | 11.19 | $11.45 | 5800 |
| 2023-01-19 | 11.17 | $11.36 | 9600 |
| 2023-01-18 | 11.15 | $11.63 | 8200 |
| 2023-01-17 | 11.10 | $11.61 | 5814 |
| 2023-01-13 | 11.04 | $11.61 | 6800 |
| 2023-01-12 | 10.98 | $11.67 | 6700 |
| 2023-01-11 | 10.91 | $11.21 | 1212 |
| 2023-01-10 | 10.88 | $11.40 | 2500 |
| 2023-01-09 | 10.82 | $11.39 | 5913 |
| 2023-01-06 | 10.76 | $11.60 | 8800 |
| 2023-01-05 | 10.68 | $11.30 | 810400 |
| 2023-01-04 | 10.61 | $11.52 | 11200 |
| 2023-01-03 | 10.52 | $10.73 | 300 |
| 2022-12-30 | 10.49 | $10.72 | 1645 |
| 2022-12-29 | 10.47 | $10.66 | 27200 |
| 2022-12-28 | 10.45 | $10.70 | 3339 |
| 2022-12-27 | 10.42 | $10.47 | 5500 |
| 2022-12-23 | 10.42 | $10.38 | 3100 |
| 2022-12-22 | 10.42 | $10.43 | 11100 |
| 2022-12-21 | 10.42 | $10.64 | 1100 |
| 2022-12-20 | 10.40 | $10.33 | 8600 |
| 2022-12-19 | 10.40 | $10.31 | 7608 |
| 2022-12-16 | 10.41 | $10.25 | 2700 |
| 2022-12-15 | 10.43 | $10.25 | 2800 |
| 2022-12-14 | 10.45 | $10.55 | 3007 |
| 2022-12-13 | 10.44 | $10.52 | 4830 |
| 2022-12-12 | 10.43 | $10.62 | 13400 |
| 2022-12-09 | 10.41 | $10.61 | 2200 |
| 2022-12-08 | 10.39 | $10.83 | 2810 |
| 2022-12-07 | 10.35 | $10.70 | 536 |
| 2022-12-06 | 10.31 | $10.50 | 16322 |
| 2022-12-05 | 10.29 | $11.00 | 6500 |
| 2022-12-02 | 10.21 | $11.13 | 5809 |
| 2022-12-01 | 10.12 | $10.98 | 8500 |
| 2022-11-30 | 10.03 | $10.93 | 3200 |
| 2022-11-29 | 9.93 | $10.55 | 800 |
| 2022-11-28 | 9.87 | $10.63 | 1200 |
| 2022-11-25 | 9.78 | $10.80 | 3700 |
| 2022-11-23 | 9.68 | $10.52 | 6100 |
| 2022-11-22 | 9.59 | $10.52 | 2200 |
| 2022-11-21 | 9.49 | $10.34 | 1500 |
| 2022-11-18 | 9.40 | $10.45 | 4100 |
| 2022-11-17 | 9.29 | $10.12 | 2300 |
| 2022-11-16 | 9.20 | $10.07 | 800 |
| 2022-11-15 | 9.11 | $9.79 | 12800 |
| 2022-11-14 | 9.04 | $10.39 | 15800 |
| 2022-11-11 | 8.90 | $10.32 | 9700 |
| 2022-11-10 | 8.75 | $9.99 | 5600 |
| 2022-11-09 | 8.62 | $9.29 | 1214 |
| 2022-11-08 | 8.55 | $9.35 | 11600 |
| 2022-11-07 | 8.46 | $9.05 | 2738 |
| 2022-11-04 | 8.40 | $8.91 | 1729 |
| 2022-11-03 | 8.35 | $8.00 | 11200 |
| 2022-11-02 | 8.39 | $8.24 | 1000 |
| 2022-11-01 | 8.40 | $8.60 | 22901 |
| 2022-10-31 | 8.38 | $8.55 | 2800 |
| 2022-10-28 | 8.36 | $8.50 | 2414 |
| 2022-10-27 | 8.35 | $8.50 | 57800 |
| 2022-10-26 | 8.33 | $8.79 | 12400 |
| 2022-10-25 | 8.28 | $8.39 | 12400 |
| 2022-10-24 | 8.27 | $8.20 | 21044 |
| 2022-10-21 | 8.28 | $8.05 | 13500 |
| 2022-10-20 | 8.31 | $8.07 | 9624 |
| 2022-10-19 | 8.33 | $7.69 | 9048 |
| 2022-10-18 | 8.40 | $8.10 | 7800 |
| 2022-10-17 | 8.43 | $8.05 | 2248 |
| 2022-10-14 | 8.47 | $7.94 | 21300 |
| 2022-10-13 | 8.52 | $8.60 | 7715 |
| 2022-10-12 | 8.52 | $8.40 | 1100 |
| 2022-10-11 | 8.53 | $8.46 | 2900 |
| 2022-10-10 | 8.54 | $8.67 | 2014 |
| 2022-10-07 | 8.52 | $8.91 | 1848 |
| 2022-10-06 | 8.48 | $8.96 | 6346 |
| 2022-10-05 | 8.43 | $9.22 | 16300 |
| 2022-10-04 | 8.35 | $9.39 | 7928 |
| 2022-10-03 | 8.24 | $8.95 | 4300 |
| 2022-09-30 | 8.16 | $8.20 | 2500 |
| 2022-09-29 | 8.16 | $8.14 | 900 |
| 2022-09-28 | 8.16 | $8.09 | 7300 |
| 2022-09-27 | 8.17 | $7.78 | 11235 |
| 2022-09-26 | 8.21 | $7.55 | 11600 |
| 2022-09-23 | 8.28 | $7.71 | 9000 |
| 2022-09-22 | 8.34 | $8.24 | 3200 |
| 2022-09-21 | 8.35 | $8.54 | 2708 |
| 2022-09-20 | 8.33 | $8.14 | 700 |
| 2022-09-19 | 8.35 | $8.50 | 1100 |
| 2022-09-16 | 8.33 | $8.32 | 7114 |
| 2022-09-15 | 8.33 | $8.37 | 2500 |
| 2022-09-14 | 8.33 | $8.48 | 545 |
| 2022-09-13 | 8.31 | $8.22 | 700 |
| 2022-09-12 | 8.32 | $8.59 | 1906 |
| 2022-09-09 | 8.30 | $8.48 | 340 |
| 2022-09-08 | 8.28 | $8.06 | 3800 |
| 2022-09-07 | 8.30 | $7.98 | 1700 |
| 2022-09-06 | 8.33 | $7.90 | 7200 |
| 2022-09-02 | 8.38 | $8.06 | 23800 |
| 2022-09-01 | 8.41 | $7.60 | 10017 |
| 2022-08-31 | 8.50 | $7.90 | 3929 |
| 2022-08-30 | 8.56 | $8.14 | 2326 |
| 2022-08-29 | 8.61 | $8.53 | 3622 |
| 2022-08-26 | 8.61 | $8.66 | 1800 |
| 2022-08-25 | 8.61 | $8.49 | 900 |
| 2022-08-24 | 8.62 | $8.46 | 1400 |
| 2022-08-23 | 8.64 | $8.39 | 2600 |
| 2022-08-22 | 8.66 | $8.60 | 711 |
| 2022-08-19 | 8.67 | $8.70 | 300 |
| 2022-08-18 | 8.67 | $8.65 | 6300 |
| 2022-08-17 | 8.67 | $8.65 | 844 |
| 2022-08-16 | 8.67 | $8.94 | 4636 |
| 2022-08-15 | 8.64 | $8.71 | 1000 |
| 2022-08-12 | 8.64 | $9.14 | 2100 |
| 2022-08-11 | 8.58 | $9.23 | 6410 |
| 2022-08-10 | 8.51 | $9.05 | 2310 |
| 2022-08-09 | 8.46 | $8.84 | 700 |
| 2022-08-08 | 8.42 | $8.46 | 2725 |
| 2022-08-05 | 8.41 | $8.49 | 9240 |
| 2022-08-04 | 8.40 | $8.60 | 7700 |
| 2022-08-03 | 8.38 | $8.23 | 8000 |
| 2022-08-02 | 8.40 | $8.61 | 10142 |
| 2022-08-01 | 8.38 | $9.00 | 2707 |
| 2022-07-29 | 8.31 | $8.78 | 11300 |
| 2022-07-28 | 8.26 | $8.46 | 4700 |
| 2022-07-27 | 8.24 | $7.83 | 1825 |
| 2022-07-26 | 8.29 | $7.92 | 1520 |
| 2022-07-25 | 8.32 | $8.00 | 9818 |
| 2022-07-22 | 8.36 | $7.88 | 4000 |
| 2022-07-21 | 8.41 | $7.57 | 1521 |
| 2022-07-20 | 8.50 | $8.00 | 2420 |
| 2022-07-19 | 8.55 | $7.94 | 2100 |
| 2022-07-18 | 8.61 | $7.97 | 2600 |
| 2022-07-15 | 8.68 | $7.84 | 3005 |
| 2022-07-14 | 8.77 | $7.74 | 9316 |
| 2022-07-13 | 8.88 | $8.35 | 5431 |
| 2022-07-12 | 8.93 | $7.84 | 4320 |
| 2022-07-11 | 9.05 | $7.99 | 9200 |
| 2022-07-08 | 9.16 | $8.24 | 19037 |
| 2022-07-07 | 9.26 | $8.19 | 11540 |
| 2022-07-06 | 9.37 | $8.35 | 10200 |
| 2022-07-05 | 9.48 | $9.02 | 2100 |
| 2022-07-01 | 9.53 | $9.12 | 8900 |
| 2022-06-30 | 9.57 | $9.35 | 3900 |
| 2022-06-29 | 9.59 | $9.50 | 736 |
| 2022-06-28 | 9.60 | $9.50 | 15500 |
| 2022-06-27 | 9.61 | $9.58 | 800 |
| 2022-06-24 | 9.61 | $9.30 | 702 |
| 2022-06-23 | 9.65 | $9.57 | 11848 |
| 2022-06-22 | 9.66 | $9.65 | 8600 |
| 2022-06-21 | 9.66 | $9.82 | 815 |
| 2022-06-17 | 9.64 | $9.75 | 2300 |
| 2022-06-16 | 9.63 | $9.99 | 1400 |
| 2022-06-15 | 9.59 | $9.78 | 2900 |
| 2022-06-14 | 9.57 | $9.45 | 2500 |
| 2022-06-13 | 9.58 | $9.40 | 8447 |
| 2022-06-10 | 9.60 | $9.07 | 5201 |
| 2022-06-09 | 9.66 | $9.28 | 420 |
| 2022-06-08 | 9.70 | $9.49 | 2030 |
| 2022-06-07 | 9.72 | $9.69 | 6917 |
| 2022-06-06 | 9.72 | $9.97 | 32317 |
| 2022-06-03 | 9.69 | $9.36 | 118 |
| 2022-06-02 | 9.73 | $9.67 | 2400 |
| 2022-06-01 | 9.74 | $9.36 | 2047 |
| 2022-05-31 | 9.77 | $9.88 | 3100 |
| 2022-05-27 | 9.76 | $10.18 | 1413 |
| 2022-05-26 | 9.72 | $10.14 | 5422 |
| 2022-05-25 | 9.68 | $10.09 | 1100 |
| 2022-05-24 | 9.63 | $10.06 | 6500 |
| 2022-05-23 | 9.59 | $9.81 | 3722 |
| 2022-05-20 | 9.56 | $9.70 | 4310 |
| 2022-05-19 | 9.55 | $9.48 | 8725 |
| 2022-05-18 | 9.56 | $9.37 | 742 |
| 2022-05-17 | 9.58 | $9.72 | 100 |
| 2022-05-16 | 9.56 | $9.60 | 2400 |
| 2022-05-13 | 9.56 | $8.84 | 3700 |
| 2022-05-12 | 9.63 | $8.62 | 15100 |
| 2022-05-11 | 9.74 | $9.54 | 7100 |
| 2022-05-10 | 9.76 | $9.53 | 11200 |
| 2022-05-09 | 9.78 | $9.49 | 45131 |
| 2022-05-06 | 9.81 | $9.54 | 5400 |
| 2022-05-05 | 9.84 | $9.52 | 5600 |
| 2022-05-04 | 9.88 | $9.62 | 2100 |
| 2022-05-03 | 9.90 | $9.85 | 5325 |
| 2022-05-02 | 9.91 | $9.33 | 13300 |
| 2022-04-29 | 9.97 | $9.70 | 5600 |
| 2022-04-28 | 10.00 | $9.60 | 5204 |
| 2022-04-27 | 10.04 | $9.84 | 1700 |
| 2022-04-26 | 10.06 | $9.82 | 1600 |
| 2022-04-25 | 10.09 | $9.54 | 15529 |
| 2022-04-22 | 10.14 | $9.82 | 11741 |
| 2022-04-21 | 10.18 | $10.15 | 6511 |
| 2022-04-20 | 10.18 | $10.46 | 800 |
| 2022-04-19 | 10.15 | $10.47 | 6938 |
| 2022-04-18 | 10.12 | $10.75 | 5500 |
| 2022-04-14 | 10.05 | $10.70 | 8400 |
| 2022-04-13 | 9.98 | $10.78 | 3900 |
| 2022-04-12 | 9.90 | $10.27 | 10003 |
| 2022-04-11 | 9.86 | $10.06 | 3448 |
| 2022-04-08 | 9.84 | $10.12 | 1304 |
| 2022-04-07 | 9.81 | $10.03 | 6100 |
| 2022-04-06 | 9.78 | $10.03 | 1500 |
| 2022-04-05 | 9.76 | $9.92 | 4044 |
| 2022-04-04 | 9.74 | $10.13 | 3600 |
| 2022-04-01 | 9.70 | $9.91 | 7517 |
| 2022-03-31 | 9.68 | $9.65 | 2204 |
| 2022-03-30 | 9.68 | $9.71 | 3108 |
| 2022-03-29 | 9.68 | $9.37 | 8102 |
| 2022-03-28 | 9.71 | $9.61 | 8923 |
| 2022-03-25 | 9.72 | $9.85 | 20200 |
| 2022-03-24 | 9.71 | $10.17 | 6638 |
| 2022-03-23 | 9.66 | $9.64 | 6600 |
| 2022-03-22 | 9.66 | $9.67 | 3500 |
| 2022-03-21 | 9.66 | $9.85 | 18500 |
| 2022-03-18 | 9.64 | $9.74 | 6400 |
| 2022-03-17 | 9.63 | $9.59 | 40200 |
| 2022-03-16 | 9.63 | $9.39 | 10300 |
| 2022-03-15 | 9.66 | $9.27 | 16637 |
| 2022-03-14 | 9.70 | $9.57 | 24715 |
| 2022-03-11 | 9.71 | $9.68 | 19300 |
| 2022-03-10 | 9.72 | $10.20 | 817 |
| 2022-03-09 | 9.67 | $10.14 | 13619 |
| 2022-03-08 | 9.62 | $10.67 | 26800 |
| 2022-03-07 | 9.51 | $9.85 | 8337 |
| 2022-03-04 | 9.47 | $9.72 | 34444 |
| 2022-03-03 | 9.44 | $9.21 | 11500 |
| 2022-03-02 | 9.47 | $9.55 | 35400 |
| 2022-03-01 | 9.46 | $9.80 | 5600 |
| 2022-02-28 | 9.42 | $9.63 | 3946 |
| 2022-02-25 | 9.40 | $9.56 | 9800 |
| 2022-02-24 | 9.39 | $9.65 | 21737 |
| 2022-02-23 | 9.36 | $9.42 | 19749 |
| 2022-02-22 | 9.35 | $9.41 | 20100 |
| 2022-02-18 | 9.34 | $9.40 | 3804 |
| 2022-02-17 | 9.34 | $9.52 | 20000 |
| 2022-02-16 | 9.32 | $9.21 | 39900 |
| 2022-02-15 | 9.33 | $8.80 | 10200 |
| 2022-02-14 | 9.39 | $9.14 | 25413 |
| 2022-02-11 | 9.41 | $8.62 | 44800 |
| 2022-02-10 | 9.50 | $8.65 | 21337 |
| 2022-02-09 | 9.59 | $8.74 | 6624 |
| 2022-02-08 | 9.67 | $8.62 | 7200 |
| 2022-02-07 | 9.79 | $8.57 | 15100 |
| 2022-02-04 | 9.91 | $8.63 | 3800 |
| 2022-02-03 | 10.05 | $8.55 | 8834 |
| 2022-02-02 | 10.21 | $8.71 | 16432 |
| 2022-02-01 | 10.36 | $8.74 | 5919 |
| 2022-01-31 | 10.54 | $8.50 | 62300 |
| 2022-01-28 | 10.75 | $8.60 | 20327 |
| 2022-01-27 | 10.98 | $8.71 | 68920 |
| 2022-01-26 | 11.21 | $9.49 | 45131 |
| 2022-01-25 | 11.40 | $10.80 | 2400 |
| 2022-01-24 | 11.46 | $11.07 | 2208 |
| 2022-01-21 | 11.50 | $11.23 | 5322 |
| 2022-01-20 | 11.53 | $11.60 | 3600 |
| 2022-01-19 | 11.52 | $11.56 | 7800 |
| 2022-01-18 | 11.52 | $10.95 | 9946 |
| 2022-01-14 | 11.58 | $11.21 | 3910 |
| 2022-01-13 | 11.61 | $11.55 | 2400 |
| 2022-01-12 | 11.62 | $11.63 | 1700 |
| 2022-01-11 | 11.62 | $11.15 | 1437 |
| 2022-01-10 | 11.67 | $10.95 | 7400 |
| 2022-01-07 | 11.74 | $11.30 | 17300 |
| 2022-01-06 | 11.79 | $11.39 | 8700 |
| 2022-01-05 | 11.83 | $11.60 | 4600 |
| 2022-01-04 | 11.86 | $11.66 | 8500 |
| 2022-01-03 | 11.88 | $11.78 | 6525 |
| 2021-12-31 | 11.89 | $12.00 | 5400 |
| 2021-12-30 | 11.88 | $11.80 | 4100 |
| 2021-12-29 | 11.89 | $11.80 | 1011 |
| 2021-12-28 | 11.89 | $12.03 | 3000 |
| 2021-12-27 | 11.88 | $12.09 | 3333 |
| 2021-12-23 | 11.86 | $12.10 | 3700 |
| 2021-12-22 | 11.83 | $11.55 | 3600 |
| 2021-12-21 | 11.86 | $11.99 | 7633 |
| 2021-12-20 | 11.85 | $11.80 | 3846 |
| 2021-12-17 | 11.85 | $11.98 | 3215 |
| 2021-12-16 | 11.84 | $11.70 | 1700 |
| 2021-12-15 | 11.85 | $11.50 | 27133 |
| 2021-12-14 | 11.89 | $11.35 | 3800 |
| 2021-12-13 | 11.95 | $11.25 | 15201 |
| 2021-12-10 | 12.02 | $11.48 | 1940 |
| 2021-12-09 | 12.08 | $11.57 | 5700 |
| 2021-12-08 | 12.13 | $11.61 | 7234 |
| 2021-12-07 | 12.19 | $11.70 | 150 |
| 2021-12-06 | 12.24 | $11.70 | 5200 |
| 2021-12-03 | 12.30 | $12.04 | 6800 |
| 2021-12-02 | 12.32 | $11.81 | 1200 |
| 2021-12-01 | 12.38 | $12.04 | 10500 |
| 2021-11-30 | 12.41 | $12.15 | 7300 |
| 2021-11-29 | 12.44 | $12.30 | 1510 |
| 2021-11-26 | 12.46 | $12.29 | 4500 |
| 2021-11-24 | 12.47 | $11.98 | 11708 |
| 2021-11-23 | 12.53 | $12.57 | 2846 |
| 2021-11-22 | 12.52 | $12.52 | 600 |
| 2021-11-19 | 12.52 | $12.83 | 2025 |
| 2021-11-18 | 12.49 | $12.89 | 14900 |
| 2021-11-17 | 12.45 | $13.33 | 12347 |
| 2021-11-16 | 12.35 | $12.95 | 5100 |
| 2021-11-15 | 12.29 | $13.00 | 1200 |
| 2021-11-12 | 12.22 | $12.80 | 24700 |
| 2021-11-11 | 12.15 | $13.13 | 14740 |
| 2021-11-10 | 12.05 | $12.82 | 7900 |
| 2021-11-09 | 11.97 | $12.31 | 13000 |
| 2021-11-08 | 11.94 | $12.45 | 4300 |
| 2021-11-05 | 11.88 | $12.10 | 3403 |
| 2021-11-04 | 11.86 | $12.10 | 8908 |
| 2021-11-03 | 11.83 | $12.00 | 3300 |
| 2021-11-02 | 11.82 | $11.75 | 16300 |
| 2021-11-01 | 11.82 | $12.30 | 1317 |
| 2021-10-29 | 11.77 | $11.96 | 7300 |
| 2021-10-28 | 11.75 | $12.04 | 8400 |
| 2021-10-27 | 11.72 | $11.71 | 10840 |
| 2021-10-26 | 11.72 | $12.30 | 4000 |
| 2021-10-25 | 11.66 | $12.73 | 16403 |
| 2021-10-22 | 11.55 | $12.80 | 19516 |
| 2021-10-21 | 11.42 | $12.32 | 3701 |
| 2021-10-20 | 11.32 | $12.29 | 21730 |
| 2021-10-19 | 11.22 | $12.06 | 14012 |
| 2021-10-18 | 11.13 | $11.80 | 7426 |
| 2021-10-15 | 11.06 | $11.34 | 13701 |
| 2021-10-14 | 11.03 | $11.45 | 2230 |
| 2021-10-13 | 10.99 | $11.41 | 46045 |
| 2021-10-12 | 10.95 | $11.06 | 7800 |
| 2021-10-11 | 10.93 | $10.98 | 6249 |
| 2021-10-08 | 10.93 | $11.25 | 10300 |
| 2021-10-07 | 10.89 | $11.18 | 4105 |
| 2021-10-06 | 10.86 | $10.72 | 8100 |
| 2021-10-05 | 10.88 | $10.54 | 6100 |
| 2021-10-04 | 10.92 | $10.70 | 400 |
| 2021-10-01 | 10.94 | $10.48 | 4600 |
| 2021-09-30 | 10.99 | $10.26 | 5608 |
| 2021-09-29 | 11.06 | $10.28 | 25046 |
| 2021-09-28 | 11.14 | $10.57 | 10820 |
| 2021-09-27 | 11.20 | $10.95 | 7228 |
| 2021-09-24 | 11.23 | $10.85 | 4011 |
| 2021-09-23 | 11.27 | $10.95 | 4636 |
| 2021-09-22 | 11.31 | $10.78 | 4822 |
| 2021-09-21 | 11.36 | $10.80 | 1837 |
| 2021-09-20 | 11.42 | $10.80 | 5638 |
| 2021-09-17 | 11.49 | $11.25 | 10845 |
| 2021-09-16 | 11.51 | $11.30 | 9600 |
| 2021-09-15 | 11.53 | $11.65 | 3500 |
| 2021-09-14 | 11.52 | $11.49 | 2642 |
| 2021-09-13 | 11.52 | $11.74 | 6600 |
| 2021-09-10 | 11.50 | $11.53 | 24000 |
| 2021-09-09 | 11.50 | $11.56 | 2700 |
| 2021-09-08 | 11.49 | $11.62 | 4223 |
| 2021-09-07 | 11.48 | $11.60 | 7500 |
| 2021-09-03 | 11.46 | $11.98 | 10200 |
| 2021-09-02 | 11.41 | $11.40 | 4240 |
| 2021-09-01 | 11.41 | $11.75 | 48200 |
| 2021-08-31 | 11.38 | $11.75 | 1600 |
| 2021-08-30 | 11.34 | $11.63 | 300 |
| 2021-08-27 | 11.31 | $11.70 | 1500 |
| 2021-08-26 | 11.26 | $11.24 | 4100 |
| 2021-08-25 | 11.27 | $11.42 | 46800 |
| 2021-08-24 | 11.25 | $11.42 | 7000 |
| 2021-08-23 | 11.23 | $11.50 | 1400 |
| 2021-08-20 | 11.20 | $11.28 | 13035 |
| 2021-08-19 | 11.20 | $11.47 | 7903 |
| 2021-08-18 | 11.17 | $11.45 | 8746 |
| 2021-08-17 | 11.14 | $11.20 | 7935 |
| 2021-08-16 | 11.13 | $11.27 | 932 |
| 2021-08-13 | 11.12 | $11.27 | 2800 |
| 2021-08-12 | 11.10 | $10.97 | 1600 |
| 2021-08-11 | 11.11 | $11.19 | 14213 |
| 2021-08-10 | 11.10 | $10.78 | 7517 |
| 2021-08-09 | 11.14 | $10.93 | 6732 |
| 2021-08-06 | 11.16 | $11.09 | 1829 |
| 2021-08-05 | 11.17 | $11.31 | 6143 |
| 2021-08-04 | 11.15 | $11.47 | 4312 |
| 2021-08-03 | 11.12 | $11.51 | 7500 |
| 2021-08-02 | 11.08 | $11.43 | 3800 |
| 2021-07-30 | 11.04 | $11.58 | 37340 |
| 2021-07-29 | 10.99 | $11.50 | 8130 |
| 2021-07-28 | 10.93 | $11.23 | 9800 |
| 2021-07-27 | 10.90 | $10.27 | 6200 |
| 2021-07-26 | 10.97 | $10.45 | 3311 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.04
2026-07-22
Close Price
$35.45
Vol: 393
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.88
Average
15.18
Maximum
53.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.04 | $35.45 | 393 |
| 2026-07-21 | 35.09 | $34.50 | 5828 |
| 2026-07-20 | 35.27 | $33.01 | 10334 |
| 2026-07-17 | 35.62 | $32.50 | 4531 |
| 2026-07-16 | 36.08 | $32.56 | 14646 |
| 2026-07-15 | 36.58 | $34.10 | 2500 |
| 2026-07-14 | 36.98 | $34.85 | 6031 |
| 2026-07-13 | 37.33 | $34.75 | 8000 |
| 2026-07-10 | 37.70 | $36.10 | 7113 |
| 2026-07-09 | 37.97 | $36.61 | 5733 |
| 2026-07-08 | 38.19 | $35.23 | 4400 |
| 2026-07-07 | 38.56 | $36.55 | 2100 |
| 2026-07-06 | 38.83 | $37.58 | 4400 |
| 2026-07-02 | 39.02 | $38.25 | 6837 |
| 2026-07-01 | 39.18 | $37.24 | 5100 |
| 2026-06-30 | 39.47 | $36.94 | 4621 |
| 2026-06-29 | 39.82 | $38.25 | 6442 |
| 2026-06-26 | 40.07 | $39.19 | 2006 |
| 2026-06-25 | 40.26 | $37.37 | 3900 |
| 2026-06-24 | 40.64 | $36.37 | 10709 |
| 2026-06-23 | 41.15 | $38.15 | 16834 |
| 2026-06-22 | 41.52 | $40.71 | 4600 |
| 2026-06-18 | 41.67 | $40.93 | 12037 |
| 2026-06-17 | 41.81 | $44.10 | 5800 |
| 2026-06-16 | 41.64 | $43.33 | 13400 |
| 2026-06-15 | 41.56 | $43.01 | 8042 |
| 2026-06-12 | 41.52 | $40.00 | 7240 |
| 2026-06-11 | 41.81 | $38.56 | 8500 |
| 2026-06-10 | 42.29 | $38.37 | 15713 |
| 2026-06-09 | 42.86 | $38.74 | 6000 |
| 2026-06-08 | 43.44 | $39.50 | 8814 |
| 2026-06-05 | 43.99 | $40.34 | 6600 |
| 2026-06-04 | 44.51 | $43.20 | 3902 |
| 2026-06-03 | 44.77 | $43.68 | 3480 |
| 2026-06-02 | 45.00 | $44.39 | 3480 |
| 2026-06-01 | 45.14 | $43.86 | 9121 |
| 2026-05-29 | 45.34 | $44.54 | 6700 |
| 2026-05-28 | 45.48 | $43.55 | 4538 |
| 2026-05-27 | 45.69 | $42.37 | 4100 |
| 2026-05-26 | 46.03 | $44.38 | 1639 |
| 2026-05-22 | 46.19 | $43.01 | 2700 |
| 2026-05-21 | 46.49 | $44.80 | 6427 |
| 2026-05-20 | 46.62 | $44.16 | 12805 |
| 2026-05-19 | 46.84 | $43.25 | 9120 |
| 2026-05-18 | 47.18 | $45.95 | 3800 |
| 2026-05-15 | 47.28 | $44.50 | 6400 |
| 2026-05-14 | 47.55 | $49.96 | 2245 |
| 2026-05-13 | 47.29 | $50.77 | 8337 |
| 2026-05-12 | 46.94 | $50.46 | 4300 |
| 2026-05-11 | 46.61 | $50.00 | 7100 |
| 2026-05-08 | 46.32 | $49.25 | 1912 |
| 2026-05-07 | 46.10 | $49.54 | 5900 |
| 2026-05-06 | 45.84 | $47.20 | 10140 |
| 2026-05-05 | 45.80 | $44.17 | 3836 |
| 2026-05-04 | 46.06 | $43.00 | 13000 |
| 2026-05-01 | 46.44 | $44.50 | 918 |
| 2026-04-30 | 46.67 | $43.75 | 3300 |
| 2026-04-29 | 47.00 | $41.96 | 3807 |
| 2026-04-28 | 47.50 | $43.89 | 6100 |
| 2026-04-27 | 47.80 | $46.21 | 5627 |
| 2026-04-24 | 47.87 | $46.00 | 1703 |
| 2026-04-23 | 47.93 | $45.27 | 15000 |
| 2026-04-22 | 48.07 | $50.19 | 3401 |
| 2026-04-21 | 47.70 | $48.85 | 4815 |
| 2026-04-20 | 47.43 | $50.50 | 2900 |
| 2026-04-17 | 46.96 | $51.50 | 6603 |
| 2026-04-16 | 46.33 | $47.14 | 2117 |
| 2026-04-15 | 46.11 | $48.31 | 2805 |
| 2026-04-14 | 45.77 | $49.52 | 3838 |
| 2026-04-13 | 45.29 | $48.25 | 8400 |
| 2026-04-10 | 44.92 | $48.30 | 2700 |
| 2026-04-09 | 44.55 | $47.50 | 5020 |
| 2026-04-08 | 44.26 | $48.50 | 6325 |
| 2026-04-07 | 43.89 | $44.21 | 8400 |
| 2026-04-06 | 43.94 | $44.52 | 2321 |
| 2026-04-02 | 43.99 | $45.50 | 4400 |
| 2026-04-01 | 43.95 | $46.29 | 10000 |
| 2026-03-31 | 43.87 | $43.73 | 6300 |
| 2026-03-30 | 44.06 | $41.76 | 6000 |
| 2026-03-27 | 44.51 | $42.00 | 6634 |
| 2026-03-26 | 45.00 | $42.08 | 6100 |
| 2026-03-25 | 45.55 | $44.73 | 13042 |
| 2026-03-24 | 45.92 | $43.54 | 9610 |
| 2026-03-23 | 46.45 | $43.11 | 22600 |
| 2026-03-20 | 47.06 | $39.34 | 24946 |
| 2026-03-19 | 48.11 | $41.20 | 30700 |
| 2026-03-18 | 49.02 | $43.17 | 14337 |
| 2026-03-17 | 49.80 | $47.00 | 17833 |
| 2026-03-16 | 50.22 | $45.39 | 9020 |
| 2026-03-13 | 50.83 | $46.50 | 9525 |
| 2026-03-12 | 51.35 | $48.08 | 10210 |
| 2026-03-11 | 51.76 | $48.50 | 6200 |
| 2026-03-10 | 52.14 | $50.82 | 8200 |
| 2026-03-09 | 52.31 | $47.96 | 9530 |
| 2026-03-06 | 52.76 | $48.98 | 19149 |
| 2026-03-05 | 53.11 | $48.37 | 14439 |
| 2026-03-04 | 53.53 | $51.63 | 6617 |
| 2026-03-03 | 53.65 | $50.85 | 21500 |
| 2026-03-02 | 53.84 | $56.08 | 24709 |
| 2026-02-27 | 53.49 | $56.86 | 15500 |
| 2026-02-26 | 53.05 | $55.56 | 19400 |
| 2026-02-25 | 52.75 | $57.94 | 19600 |
| 2026-02-24 | 52.23 | $54.35 | 10600 |
| 2026-02-23 | 52.07 | $53.40 | 35929 |
| 2026-02-20 | 52.01 | $52.93 | 13400 |
| 2026-02-19 | 52.01 | $52.04 | 5205 |
| 2026-02-18 | 52.11 | $52.45 | 7800 |
| 2026-02-17 | 52.17 | $50.13 | 18600 |
| 2026-02-13 | 52.46 | $52.35 | 10905 |
| 2026-02-12 | 52.53 | $51.30 | 11202 |
| 2026-02-11 | 52.70 | $53.81 | 8300 |
| 2026-02-10 | 52.61 | $51.70 | 17300 |
| 2026-02-09 | 52.71 | $53.55 | 34743 |
| 2026-02-06 | 52.61 | $50.40 | 15000 |
| 2026-02-05 | 52.78 | $47.42 | 24443 |
| 2026-02-04 | 53.24 | $51.31 | 24031 |
| 2026-02-03 | 53.33 | $52.83 | 15421 |
| 2026-02-02 | 53.24 | $49.93 | 19900 |
| 2026-01-30 | 53.41 | $47.81 | 52200 |
| 2026-01-29 | 53.76 | $54.07 | 51400 |
| 2026-01-28 | 53.48 | $58.84 | 40338 |
| 2026-01-27 | 52.67 | $58.00 | 31800 |
| 2026-01-26 | 51.88 | $58.59 | 133800 |
| 2026-01-23 | 50.96 | $56.84 | 41039 |
| 2026-01-22 | 50.15 | $55.30 | 39700 |
| 2026-01-21 | 49.43 | $54.40 | 22200 |
| 2026-01-20 | 48.75 | $54.27 | 37300 |
| 2026-01-16 | 48.01 | $50.60 | 23942 |
| 2026-01-15 | 47.58 | $50.75 | 14628 |
| 2026-01-14 | 47.07 | $50.16 | 19500 |
| 2026-01-13 | 46.57 | $50.51 | 29600 |
| 2026-01-12 | 45.97 | $50.20 | 20301 |
| 2026-01-09 | 45.36 | $47.05 | 17200 |
| 2026-01-08 | 44.99 | $46.50 | 15216 |
| 2026-01-07 | 44.64 | $47.07 | 55300 |
| 2026-01-06 | 44.18 | $49.67 | 57219 |
| 2026-01-05 | 43.40 | $47.58 | 23903 |
| 2026-01-02 | 42.78 | $45.55 | 16742 |
| 2025-12-31 | 42.31 | $44.72 | 19942 |
| 2025-12-30 | 41.88 | $45.97 | 20700 |
| 2025-12-29 | 41.29 | $43.17 | 26600 |
| 2025-12-26 | 40.92 | $44.63 | 26611 |
| 2025-12-24 | 40.37 | $43.98 | 12800 |
| 2025-12-23 | 39.83 | $44.50 | 36426 |
| 2025-12-22 | 39.17 | $44.15 | 70618 |
| 2025-12-19 | 38.49 | $42.66 | 20300 |
| 2025-12-18 | 37.88 | $41.84 | 40400 |
| 2025-12-17 | 37.31 | $39.95 | 30837 |
| 2025-12-16 | 36.87 | $39.43 | 21742 |
| 2025-12-15 | 36.44 | $38.11 | 17400 |
| 2025-12-12 | 36.10 | $38.77 | 17242 |
| 2025-12-11 | 35.67 | $38.85 | 19612 |
| 2025-12-10 | 35.19 | $37.58 | 7500 |
| 2025-12-09 | 34.81 | $37.08 | 7025 |
| 2025-12-08 | 34.44 | $36.39 | 2048 |
| 2025-12-05 | 34.09 | $36.53 | 3400 |
| 2025-12-04 | 33.70 | $36.49 | 11905 |
| 2025-12-03 | 33.27 | $36.67 | 12900 |
| 2025-12-02 | 32.79 | $37.41 | 10835 |
| 2025-12-01 | 32.19 | $37.23 | 17400 |
| 2025-11-28 | 31.58 | $35.07 | 13006 |
| 2025-11-26 | 31.14 | $33.90 | 3332 |
| 2025-11-25 | 30.80 | $32.60 | 4500 |
| 2025-11-24 | 30.56 | $32.37 | 12700 |
| 2025-11-21 | 30.31 | $29.66 | 4200 |
| 2025-11-20 | 30.33 | $30.65 | 3200 |
| 2025-11-19 | 30.24 | $31.72 | 8400 |
| 2025-11-18 | 30.04 | $30.20 | 7324 |
| 2025-11-17 | 29.97 | $31.00 | 5341 |
| 2025-11-14 | 29.83 | $31.30 | 4332 |
| 2025-11-13 | 29.66 | $31.60 | 5219 |
| 2025-11-12 | 29.49 | $31.60 | 18700 |
| 2025-11-11 | 29.33 | $30.77 | 1500 |
| 2025-11-10 | 29.27 | $30.58 | 7039 |
| 2025-11-07 | 29.24 | $28.41 | 5500 |
| 2025-11-06 | 29.44 | $28.79 | 18800 |
| 2025-11-05 | 29.61 | $28.34 | 3105 |
| 2025-11-04 | 29.84 | $28.53 | 14200 |
| 2025-11-03 | 30.07 | $28.82 | 20400 |
| 2025-10-31 | 30.28 | $29.69 | 12804 |
| 2025-10-30 | 30.42 | $29.47 | 6600 |
| 2025-10-29 | 30.59 | $29.37 | 10738 |
| 2025-10-28 | 30.78 | $28.45 | 7600 |
| 2025-10-27 | 31.07 | $27.87 | 15000 |
| 2025-10-24 | 31.44 | $29.05 | 14240 |
| 2025-10-23 | 31.70 | $29.67 | 9206 |
| 2025-10-22 | 31.92 | $28.00 | 31000 |
| 2025-10-21 | 32.30 | $27.93 | 44100 |
| 2025-10-20 | 32.72 | $32.20 | 20700 |
| 2025-10-17 | 32.73 | $31.90 | 35500 |
| 2025-10-16 | 32.76 | $35.35 | 14846 |
| 2025-10-15 | 32.44 | $35.60 | 14503 |
| 2025-10-14 | 32.06 | $34.51 | 21626 |
| 2025-10-13 | 31.76 | $34.35 | 18700 |
| 2025-10-10 | 31.46 | $31.42 | 49100 |
| 2025-10-09 | 31.43 | $32.00 | 15919 |
| 2025-10-08 | 31.34 | $31.54 | 20618 |
| 2025-10-07 | 31.28 | $31.10 | 19415 |
| 2025-10-06 | 31.25 | $31.54 | 14241 |
| 2025-10-03 | 31.17 | $31.37 | 10900 |
| 2025-10-02 | 31.09 | $31.34 | 16720 |
| 2025-10-01 | 30.99 | $32.20 | 13100 |
| 2025-09-30 | 30.80 | $31.77 | 12400 |
| 2025-09-29 | 30.62 | $31.30 | 19612 |
| 2025-09-26 | 30.45 | $31.50 | 26900 |
| 2025-09-25 | 30.22 | $31.06 | 13503 |
| 2025-09-24 | 30.01 | $31.65 | 21100 |
| 2025-09-23 | 29.70 | $32.34 | 22431 |
| 2025-09-22 | 29.28 | $32.55 | 20600 |
| 2025-09-19 | 28.79 | $30.17 | 18007 |
| 2025-09-18 | 28.49 | $29.21 | 13700 |
| 2025-09-17 | 28.26 | $29.64 | 8725 |
| 2025-09-16 | 27.94 | $30.32 | 10900 |
| 2025-09-15 | 27.53 | $29.65 | 14600 |
| 2025-09-12 | 27.15 | $29.61 | 19700 |
| 2025-09-11 | 26.74 | $30.28 | 22010 |
| 2025-09-10 | 26.24 | $29.59 | 10836 |
| 2025-09-09 | 25.77 | $28.37 | 17048 |
| 2025-09-08 | 25.40 | $29.84 | 15800 |
| 2025-09-05 | 24.85 | $28.26 | 22246 |
| 2025-09-04 | 24.42 | $28.03 | 10519 |
| 2025-09-03 | 23.99 | $28.05 | 24545 |
| 2025-09-02 | 23.52 | $25.82 | 26800 |
| 2025-08-29 | 23.23 | $24.27 | 7446 |
| 2025-08-28 | 23.06 | $24.21 | 9600 |
| 2025-08-27 | 22.87 | $24.00 | 4600 |
| 2025-08-26 | 22.67 | $24.00 | 13400 |
| 2025-08-25 | 22.45 | $22.62 | 7944 |
| 2025-08-22 | 22.34 | $22.75 | 1903 |
| 2025-08-21 | 22.21 | $22.54 | 3500 |
| 2025-08-20 | 22.07 | $22.65 | 4600 |
| 2025-08-19 | 21.92 | $22.19 | 3000 |
| 2025-08-18 | 21.79 | $23.11 | 3900 |
| 2025-08-15 | 21.57 | $22.80 | 11023 |
| 2025-08-14 | 21.36 | $23.07 | 4048 |
| 2025-08-13 | 21.10 | $23.49 | 10739 |
| 2025-08-12 | 20.79 | $23.70 | 5024 |
| 2025-08-11 | 20.44 | $23.40 | 11510 |
| 2025-08-08 | 20.11 | $22.75 | 8100 |
| 2025-08-07 | 19.82 | $22.75 | 13900 |
| 2025-08-06 | 19.53 | $22.00 | 9204 |
| 2025-08-05 | 19.29 | $20.00 | 17500 |
| 2025-08-04 | 19.24 | $19.06 | 4700 |
| 2025-08-01 | 19.29 | $18.77 | 8000 |
| 2025-07-31 | 19.38 | $18.38 | 7600 |
| 2025-07-30 | 19.50 | $18.65 | 4230 |
| 2025-07-29 | 19.61 | $19.00 | 2640 |
| 2025-07-28 | 19.69 | $18.31 | 10100 |
| 2025-07-25 | 19.85 | $19.35 | 9648 |
| 2025-07-24 | 19.91 | $19.65 | 11200 |
| 2025-07-23 | 19.94 | $19.70 | 10400 |
| 2025-07-22 | 19.96 | $19.83 | 7741 |
| 2025-07-21 | 19.97 | $20.18 | 4239 |
| 2025-07-18 | 19.94 | $19.35 | 11900 |
| 2025-07-17 | 19.99 | $19.69 | 2634 |
| 2025-07-16 | 20.01 | $20.13 | 7836 |
| 2025-07-15 | 19.98 | $19.61 | 12640 |
| 2025-07-14 | 20.01 | $20.68 | 8510 |
| 2025-07-11 | 19.92 | $20.21 | 3700 |
| 2025-07-10 | 19.87 | $19.89 | 7300 |
| 2025-07-09 | 19.85 | $20.04 | 3222 |
| 2025-07-08 | 19.81 | $19.90 | 9700 |
| 2025-07-07 | 19.77 | $20.36 | 5000 |
| 2025-07-03 | 19.67 | $20.08 | 5900 |
| 2025-07-02 | 19.59 | $19.65 | 9707 |
| 2025-07-01 | 19.54 | $20.55 | 8200 |
| 2025-06-30 | 19.38 | $19.70 | 12703 |
| 2025-06-27 | 19.29 | $19.58 | 9000 |
| 2025-06-26 | 19.19 | $20.71 | 19600 |
| 2025-06-25 | 18.95 | $19.37 | 11429 |
| 2025-06-24 | 18.83 | $19.28 | 11600 |
| 2025-06-23 | 18.69 | $19.45 | 3500 |
| 2025-06-20 | 18.52 | $19.54 | 8931 |
| 2025-06-18 | 18.31 | $19.61 | 3400 |
| 2025-06-17 | 18.07 | $19.34 | 4308 |
| 2025-06-16 | 17.83 | $19.20 | 6100 |
| 2025-06-13 | 17.58 | $19.90 | 11626 |
| 2025-06-12 | 17.23 | $19.35 | 10400 |
| 2025-06-11 | 16.90 | $18.89 | 3307 |
| 2025-06-10 | 16.59 | $18.21 | 7000 |
| 2025-06-09 | 16.32 | $18.73 | 30700 |
| 2025-06-06 | 15.98 | $18.16 | 33200 |
| 2025-06-05 | 15.67 | $18.05 | 23138 |
| 2025-06-04 | 15.35 | $17.28 | 12100 |
| 2025-06-03 | 15.09 | $17.00 | 7034 |
| 2025-06-02 | 14.85 | $16.93 | 16200 |
| 2025-05-30 | 14.59 | $15.65 | 10700 |
| 2025-05-29 | 14.44 | $15.78 | 7800 |
| 2025-05-28 | 14.27 | $15.30 | 10700 |
| 2025-05-27 | 14.14 | $15.62 | 10000 |
| 2025-05-23 | 13.97 | $15.31 | 8600 |
| 2025-05-22 | 13.82 | $14.55 | 3100 |
| 2025-05-21 | 13.73 | $14.55 | 19400 |
| 2025-05-20 | 13.64 | $14.19 | 8836 |
| 2025-05-19 | 13.58 | $14.00 | 6229 |
| 2025-05-16 | 13.53 | $13.28 | 10500 |
| 2025-05-15 | 13.55 | $13.60 | 1502 |
| 2025-05-14 | 13.55 | $12.80 | 13000 |
| 2025-05-13 | 13.63 | $13.47 | 11419 |
| 2025-05-12 | 13.64 | $13.10 | 17400 |
| 2025-05-09 | 13.69 | $14.20 | 10000 |
| 2025-05-08 | 13.63 | $13.69 | 15800 |
| 2025-05-07 | 13.60 | $14.00 | 28600 |
| 2025-05-06 | 13.53 | $14.45 | 9500 |
| 2025-05-05 | 13.40 | $13.61 | 12943 |
| 2025-05-02 | 13.33 | $13.51 | 5400 |
| 2025-05-01 | 13.27 | $13.34 | 3900 |
| 2025-04-30 | 13.21 | $13.48 | 1100 |
| 2025-04-29 | 13.14 | $13.66 | 3900 |
| 2025-04-28 | 13.04 | $13.54 | 3100 |
| 2025-04-25 | 12.95 | $12.83 | 17200 |
| 2025-04-24 | 12.92 | $13.60 | 4728 |
| 2025-04-23 | 12.81 | $13.03 | 12100 |
| 2025-04-22 | 12.75 | $13.87 | 10033 |
| 2025-04-21 | 12.60 | $13.27 | 11636 |
| 2025-04-17 | 12.51 | $13.58 | 58419 |
| 2025-04-16 | 12.37 | $14.32 | 41800 |
| 2025-04-15 | 12.16 | $14.00 | 15803 |
| 2025-04-14 | 11.97 | $13.42 | 20200 |
| 2025-04-11 | 11.82 | $13.00 | 10625 |
| 2025-04-10 | 11.71 | $12.11 | 5247 |
| 2025-04-09 | 11.69 | $11.80 | 11000 |
| 2025-04-08 | 11.69 | $10.88 | 7600 |
| 2025-04-07 | 11.78 | $10.57 | 4618 |
| 2025-04-04 | 11.90 | $10.25 | 22817 |
| 2025-04-03 | 12.06 | $12.00 | 5100 |
| 2025-04-02 | 12.04 | $12.10 | 3711 |
| 2025-04-01 | 12.01 | $12.10 | 4100 |
| 2025-03-31 | 11.96 | $12.12 | 3900 |
| 2025-03-28 | 11.90 | $12.38 | 13500 |
| 2025-03-27 | 11.80 | $12.29 | 16849 |
| 2025-03-26 | 11.69 | $12.16 | 7300 |
| 2025-03-25 | 11.59 | $12.05 | 400 |
| 2025-03-24 | 11.48 | $11.90 | 7100 |
| 2025-03-21 | 11.37 | $11.91 | 3434 |
| 2025-03-20 | 11.26 | $12.28 | 8900 |
| 2025-03-19 | 11.09 | $11.98 | 2300 |
| 2025-03-18 | 10.95 | $12.21 | 23100 |
| 2025-03-17 | 10.77 | $12.16 | 5100 |
| 2025-03-14 | 10.58 | $11.90 | 25031 |
| 2025-03-13 | 10.41 | $11.75 | 15200 |
| 2025-03-12 | 10.25 | $11.60 | 13407 |
| 2025-03-11 | 10.09 | $10.80 | 5900 |
| 2025-03-10 | 10.00 | $10.75 | 17924 |
| 2025-03-07 | 9.91 | $11.03 | 6500 |
| 2025-03-06 | 9.79 | $10.97 | 7500 |
| 2025-03-05 | 9.67 | $10.66 | 98400 |
| 2025-03-04 | 9.56 | $9.71 | 7300 |
| 2025-03-03 | 9.55 | $9.16 | 915 |
| 2025-02-28 | 9.58 | $9.17 | 3100 |
| 2025-02-27 | 9.61 | $9.45 | 1533 |
| 2025-02-26 | 9.61 | $9.39 | 2026 |
| 2025-02-25 | 9.62 | $9.38 | 6600 |
| 2025-02-24 | 9.61 | $9.63 | 1342 |
| 2025-02-21 | 9.58 | $9.68 | 20200 |
| 2025-02-20 | 9.54 | $9.76 | 4443 |
| 2025-02-19 | 9.48 | $9.73 | 426 |
| 2025-02-18 | 9.42 | $9.94 | 9529 |
| 2025-02-14 | 9.33 | $9.91 | 17845 |
| 2025-02-13 | 9.24 | $9.90 | 4400 |
| 2025-02-12 | 9.14 | $9.75 | 4400 |
| 2025-02-11 | 9.04 | $9.85 | 8548 |
| 2025-02-10 | 8.93 | $9.88 | 23934 |
| 2025-02-07 | 8.81 | $9.46 | 3736 |
| 2025-02-06 | 8.72 | $9.41 | 7206 |
| 2025-02-05 | 8.62 | $9.41 | 31017 |
| 2025-02-04 | 8.53 | $9.10 | 31848 |
| 2025-02-03 | 8.45 | $9.03 | 3700 |
| 2025-01-31 | 8.38 | $8.70 | 3300 |
| 2025-01-30 | 8.34 | $8.72 | 60500 |
| 2025-01-29 | 8.29 | $8.40 | 8900 |
| 2025-01-28 | 8.27 | $8.35 | 14500 |
| 2025-01-27 | 8.25 | $8.40 | 13402 |
| 2025-01-24 | 8.23 | $8.60 | 12200 |
| 2025-01-23 | 8.18 | $8.20 | 11300 |
| 2025-01-22 | 8.17 | $8.42 | 5600 |
| 2025-01-21 | 8.14 | $8.43 | 11247 |
| 2025-01-17 | 8.11 | $8.16 | 5329 |
| 2025-01-16 | 8.10 | $8.31 | 19045 |
| 2025-01-15 | 8.08 | $8.29 | 20835 |
| 2025-01-14 | 8.06 | $8.09 | 6804 |
| 2025-01-13 | 8.06 | $7.93 | 14500 |
| 2025-01-10 | 8.08 | $8.21 | 300 |
| 2025-01-08 | 8.07 | $8.10 | 10000 |
| 2025-01-07 | 8.08 | $8.14 | 8229 |
| 2025-01-06 | 8.09 | $8.14 | 19300 |
| 2025-01-03 | 8.10 | $8.18 | 4700 |
| 2025-01-02 | 8.10 | $8.00 | 21900 |
| 2024-12-31 | 8.12 | $7.85 | 6700 |
| 2024-12-30 | 8.16 | $7.81 | 3700 |
| 2024-12-27 | 8.21 | $7.98 | 19233 |
| 2024-12-26 | 8.24 | $8.13 | 6100 |
| 2024-12-24 | 8.25 | $8.00 | 1700 |
| 2024-12-23 | 8.28 | $8.10 | 2640 |
| 2024-12-20 | 8.30 | $7.98 | 4800 |
| 2024-12-19 | 8.33 | $7.95 | 15531 |
| 2024-12-18 | 8.37 | $8.01 | 2330 |
| 2024-12-17 | 8.40 | $8.32 | 2311 |
| 2024-12-16 | 8.41 | $8.30 | 10300 |
| 2024-12-13 | 8.41 | $8.30 | 15800 |
| 2024-12-12 | 8.41 | $8.50 | 4300 |
| 2024-12-11 | 8.40 | $8.80 | 28731 |
| 2024-12-10 | 8.35 | $8.75 | 1738 |
| 2024-12-09 | 8.30 | $8.73 | 3600 |
| 2024-12-06 | 8.26 | $8.21 | 437 |
| 2024-12-05 | 8.28 | $8.37 | 400 |
| 2024-12-04 | 8.28 | $8.50 | 22000 |
| 2024-12-03 | 8.27 | $8.29 | 17500 |
| 2024-12-02 | 8.29 | $8.11 | 4400 |
| 2024-11-29 | 8.34 | $8.22 | 1520 |
| 2024-11-27 | 8.37 | $8.28 | 2400 |
| 2024-11-26 | 8.41 | $8.13 | 400 |
| 2024-11-25 | 8.48 | $7.96 | 13600 |
| 2024-11-22 | 8.57 | $8.17 | 25010 |
| 2024-11-21 | 8.64 | $8.36 | 11100 |
| 2024-11-20 | 8.71 | $8.35 | 9820 |
| 2024-11-19 | 8.79 | $8.55 | 4900 |
| 2024-11-18 | 8.85 | $8.42 | 500 |
| 2024-11-15 | 8.93 | $8.13 | 38900 |
| 2024-11-14 | 9.05 | $8.00 | 11641 |
| 2024-11-13 | 9.18 | $8.10 | 5500 |
| 2024-11-12 | 9.30 | $7.96 | 10400 |
| 2024-11-11 | 9.44 | $8.69 | 51000 |
| 2024-11-08 | 9.52 | $9.30 | 11050 |
| 2024-11-07 | 9.53 | $9.30 | 5646 |
| 2024-11-06 | 9.53 | $9.03 | 5800 |
| 2024-11-05 | 9.56 | $9.44 | 2310 |
| 2024-11-04 | 9.55 | $9.41 | 1900 |
| 2024-11-01 | 9.53 | $9.43 | 11900 |
| 2024-10-31 | 9.50 | $9.50 | 23619 |
| 2024-10-30 | 9.47 | $9.97 | 6700 |
| 2024-10-29 | 9.38 | $9.96 | 5942 |
| 2024-10-28 | 9.29 | $9.84 | 5300 |
| 2024-10-25 | 9.20 | $9.81 | 10100 |
| 2024-10-24 | 9.10 | $10.00 | 13700 |
| 2024-10-23 | 8.98 | $9.87 | 12240 |
| 2024-10-22 | 8.87 | $10.06 | 24500 |
| 2024-10-21 | 8.72 | $9.75 | 22500 |
| 2024-10-18 | 8.60 | $9.35 | 28936 |
| 2024-10-17 | 8.51 | $8.95 | 5400 |
| 2024-10-16 | 8.45 | $8.72 | 7208 |
| 2024-10-15 | 8.41 | $8.47 | 17000 |
| 2024-10-14 | 8.39 | $8.55 | 6900 |
| 2024-10-11 | 8.35 | $8.78 | 10119 |
| 2024-10-10 | 8.29 | $8.57 | 3300 |
| 2024-10-09 | 8.24 | $8.38 | 2300 |
| 2024-10-08 | 8.20 | $8.11 | 5240 |
| 2024-10-07 | 8.18 | $8.26 | 17900 |
| 2024-10-04 | 8.14 | $8.60 | 10100 |
| 2024-10-03 | 8.05 | $8.43 | 4300 |
| 2024-10-02 | 7.98 | $8.46 | 7200 |
| 2024-10-01 | 7.89 | $8.46 | 14900 |
| 2024-09-30 | 7.80 | $8.25 | 11218 |
| 2024-09-27 | 7.72 | $8.27 | 31648 |
| 2024-09-26 | 7.64 | $8.55 | 25700 |
| 2024-09-25 | 7.52 | $8.28 | 27143 |
| 2024-09-24 | 7.42 | $8.13 | 38900 |
| 2024-09-23 | 7.33 | $7.93 | 4209 |
| 2024-09-20 | 7.26 | $7.83 | 6200 |
| 2024-09-19 | 7.20 | $7.77 | 8506 |
| 2024-09-18 | 7.13 | $7.40 | 600 |
| 2024-09-17 | 7.11 | $7.41 | 1100 |
| 2024-09-16 | 7.08 | $7.65 | 7600 |
| 2024-09-13 | 7.02 | $7.61 | 28548 |
| 2024-09-12 | 6.97 | $7.06 | 201 |
| 2024-09-11 | 6.96 | $6.86 | 2500 |
| 2024-09-10 | 6.98 | $6.70 | 22000 |
| 2024-09-09 | 7.01 | $6.70 | 5801 |
| 2024-09-06 | 7.04 | $6.73 | 15434 |
| 2024-09-05 | 7.07 | $6.95 | 17200 |
| 2024-09-04 | 7.07 | $6.65 | 801 |
| 2024-09-03 | 7.11 | $6.95 | 3500 |
| 2024-08-30 | 7.12 | $7.23 | 2600 |
| 2024-08-29 | 7.10 | $7.25 | 4300 |
| 2024-08-28 | 7.09 | $7.06 | 2200 |
| 2024-08-27 | 7.09 | $7.21 | 1500 |
| 2024-08-26 | 7.08 | $7.21 | 6500 |
| 2024-08-23 | 7.07 | $7.28 | 8900 |
| 2024-08-22 | 7.06 | $7.18 | 1700 |
| 2024-08-21 | 7.05 | $7.32 | 7400 |
| 2024-08-20 | 7.04 | $7.30 | 11300 |
| 2024-08-19 | 7.03 | $7.14 | 17448 |
| 2024-08-16 | 7.03 | $6.91 | 10649 |
| 2024-08-15 | 7.07 | $6.74 | 700 |
| 2024-08-14 | 7.13 | $7.00 | 1739 |
| 2024-08-13 | 7.16 | $6.74 | 3323 |
| 2024-08-12 | 7.23 | $6.94 | 1200 |
| 2024-08-09 | 7.28 | $6.81 | 1400 |
| 2024-08-08 | 7.35 | $6.66 | 20947 |
| 2024-08-07 | 7.45 | $6.95 | 1502 |
| 2024-08-06 | 7.51 | $6.94 | 2900 |
| 2024-08-05 | 7.58 | $7.02 | 7300 |
| 2024-08-02 | 7.65 | $7.35 | 8806 |
| 2024-08-01 | 7.69 | $7.65 | 843 |
| 2024-07-31 | 7.69 | $7.55 | 3200 |
| 2024-07-30 | 7.71 | $7.32 | 803 |
| 2024-07-29 | 7.74 | $7.34 | 3214 |
| 2024-07-26 | 7.77 | $7.66 | 640 |
| 2024-07-25 | 7.77 | $7.57 | 2900 |
| 2024-07-24 | 7.77 | $7.72 | 11000 |
| 2024-07-23 | 7.76 | $7.73 | 2525 |
| 2024-07-22 | 7.75 | $7.89 | 2505 |
| 2024-07-19 | 7.71 | $7.84 | 600 |
| 2024-07-18 | 7.68 | $7.92 | 2700 |
| 2024-07-17 | 7.63 | $8.07 | 16331 |
| 2024-07-16 | 7.57 | $7.92 | 14300 |
| 2024-07-15 | 7.51 | $8.10 | 3800 |
| 2024-07-12 | 7.44 | $7.99 | 55400 |
| 2024-07-11 | 7.37 | $8.00 | 7600 |
| 2024-07-10 | 7.29 | $7.67 | 7508 |
| 2024-07-09 | 7.24 | $7.48 | 930 |
| 2024-07-08 | 7.21 | $7.50 | 1500 |
| 2024-07-05 | 7.18 | $7.64 | 20535 |
| 2024-07-03 | 7.14 | $7.30 | 1100 |
| 2024-07-02 | 7.12 | $7.03 | 1200 |
| 2024-07-01 | 7.14 | $7.09 | 8300 |
| 2024-06-28 | 7.16 | $7.19 | 1026 |
| 2024-06-27 | 7.16 | $7.30 | 3200 |
| 2024-06-26 | 7.17 | $7.09 | 200 |
| 2024-06-25 | 7.19 | $7.10 | 430 |
| 2024-06-24 | 7.22 | $7.22 | 100 |
| 2024-06-21 | 7.24 | $7.15 | 4800 |
| 2024-06-20 | 7.27 | $7.12 | 5012 |
| 2024-06-18 | 7.30 | $7.01 | 1709 |
| 2024-06-17 | 7.35 | $6.98 | 2100 |
| 2024-06-14 | 7.41 | $6.98 | 6400 |
| 2024-06-13 | 7.48 | $6.87 | 7111 |
| 2024-06-12 | 7.55 | $7.25 | 3700 |
| 2024-06-11 | 7.59 | $7.12 | 400 |
| 2024-06-10 | 7.65 | $7.02 | 5400 |
| 2024-06-07 | 7.71 | $7.16 | 6500 |
| 2024-06-06 | 7.76 | $7.70 | 7400 |
| 2024-06-05 | 7.76 | $7.50 | 3400 |
| 2024-06-04 | 7.78 | $7.50 | 9323 |
| 2024-06-03 | 7.79 | $7.93 | 10100 |
| 2024-05-31 | 7.76 | $7.75 | 2700 |
| 2024-05-30 | 7.74 | $7.99 | 12146 |
| 2024-05-29 | 7.70 | $7.91 | 6302 |
| 2024-05-28 | 7.66 | $7.83 | 23000 |
| 2024-05-24 | 7.62 | $7.68 | 10514 |
| 2024-05-23 | 7.60 | $7.78 | 7730 |
| 2024-05-22 | 7.56 | $7.93 | 18100 |
| 2024-05-21 | 7.51 | $8.05 | 11123 |
| 2024-05-20 | 7.44 | $8.20 | 41501 |
| 2024-05-17 | 7.35 | $8.02 | 30007 |
| 2024-05-16 | 7.28 | $7.58 | 10400 |
| 2024-05-15 | 7.25 | $7.55 | 159803 |
| 2024-05-14 | 7.22 | $7.37 | 13400 |
| 2024-05-13 | 7.21 | $7.33 | 5000 |
| 2024-05-10 | 7.20 | $7.27 | 29700 |
| 2024-05-09 | 7.20 | $7.33 | 53906 |
| 2024-05-08 | 7.19 | $7.18 | 11800 |
| 2024-05-07 | 7.20 | $7.08 | 7826 |
| 2024-05-06 | 7.22 | $7.08 | 15100 |
| 2024-05-03 | 7.24 | $6.97 | 2600 |
| 2024-05-02 | 7.27 | $7.08 | 735 |
| 2024-05-01 | 7.29 | $7.11 | 16600 |
| 2024-04-30 | 7.31 | $7.06 | 8200 |
| 2024-04-29 | 7.32 | $7.36 | 2100 |
| 2024-04-26 | 7.31 | $7.40 | 944 |
| 2024-04-25 | 7.28 | $7.31 | 1900 |
| 2024-04-24 | 7.25 | $7.27 | 1400 |
| 2024-04-23 | 7.22 | $7.18 | 4900 |
| 2024-04-22 | 7.19 | $7.15 | 4100 |
| 2024-04-19 | 7.15 | $7.28 | 2000 |
| 2024-04-18 | 7.10 | $7.57 | 3000 |
| 2024-04-17 | 7.01 | $7.47 | 4700 |
| 2024-04-16 | 6.93 | $7.27 | 7806 |
| 2024-04-15 | 6.85 | $7.50 | 5148 |
| 2024-04-12 | 6.75 | $7.56 | 64200 |
| 2024-04-11 | 6.63 | $7.42 | 4048 |
| 2024-04-10 | 6.52 | $7.46 | 35800 |
| 2024-04-09 | 6.40 | $7.43 | 19307 |
| 2024-04-08 | 6.27 | $7.15 | 68814 |
| 2024-04-05 | 6.17 | $6.90 | 8513 |
| 2024-04-04 | 6.09 | $6.78 | 44338 |
| 2024-04-03 | 6.01 | $6.70 | 22345 |
| 2024-04-02 | 5.95 | $6.55 | 18300 |
| 2024-04-01 | 5.89 | $6.05 | 37200 |
| 2024-03-28 | 5.88 | $5.97 | 22918 |
| 2024-03-27 | 5.88 | $5.71 | 8900 |
| 2024-03-26 | 5.91 | $5.67 | 2500 |
| 2024-03-25 | 5.94 | $5.74 | 13229 |
| 2024-03-22 | 5.96 | $5.87 | 50100 |
| 2024-03-21 | 5.97 | $5.76 | 13300 |
| 2024-03-20 | 6.00 | $5.86 | 7800 |
| 2024-03-19 | 6.01 | $5.65 | 5400 |
| 2024-03-18 | 6.05 | $5.95 | 5010 |
| 2024-03-15 | 6.06 | $6.05 | 59500 |
| 2024-03-14 | 6.06 | $5.91 | 7800 |
| 2024-03-13 | 6.07 | $5.98 | 32300 |
| 2024-03-12 | 6.08 | $6.02 | 4635 |
| 2024-03-11 | 6.08 | $6.10 | 14422 |
| 2024-03-08 | 6.08 | $6.09 | 9800 |
| 2024-03-07 | 6.08 | $6.29 | 4000 |
| 2024-03-06 | 6.06 | $6.21 | 8836 |
| 2024-03-05 | 6.04 | $6.41 | 29739 |
| 2024-03-04 | 6.01 | $6.18 | 5300 |
| 2024-03-01 | 6.00 | $5.95 | 37644 |
| 2024-02-29 | 6.02 | $5.80 | 7715 |
| 2024-02-28 | 6.06 | $5.80 | 529 |
| 2024-02-27 | 6.10 | $6.00 | 22104 |
| 2024-02-26 | 6.12 | $5.93 | 1034 |
| 2024-02-23 | 6.16 | $5.99 | 2448 |
| 2024-02-22 | 6.19 | $6.07 | 30500 |
| 2024-02-21 | 6.21 | $6.00 | 1000 |
| 2024-02-20 | 6.24 | $6.04 | 1134 |
| 2024-02-16 | 6.27 | $6.22 | 54500 |
| 2024-02-15 | 6.28 | $6.00 | 3600 |
| 2024-02-14 | 6.31 | $5.98 | 77500 |
| 2024-02-13 | 6.35 | $6.01 | 2135 |
| 2024-02-12 | 6.38 | $6.19 | 400 |
| 2024-02-09 | 6.40 | $5.98 | 10129 |
| 2024-02-08 | 6.45 | $6.35 | 1100 |
| 2024-02-07 | 6.46 | $6.35 | 2208 |
| 2024-02-06 | 6.47 | $6.46 | 800 |
| 2024-02-05 | 6.47 | $6.29 | 1103 |
| 2024-02-02 | 6.50 | $6.35 | 200 |
| 2024-02-01 | 6.52 | $6.65 | 1300 |
| 2024-01-31 | 6.51 | $6.75 | 1300 |
| 2024-01-30 | 6.50 | $7.06 | 77000 |
| 2024-01-29 | 6.46 | $6.92 | 7100 |
| 2024-01-26 | 6.43 | $6.31 | 38901 |
| 2024-01-25 | 6.47 | $6.24 | 1100 |
| 2024-01-24 | 6.52 | $6.30 | 5641 |
| 2024-01-23 | 6.57 | $6.05 | 600 |
| 2024-01-22 | 6.65 | $6.05 | 15747 |
| 2024-01-19 | 6.74 | $6.20 | 3405 |
| 2024-01-18 | 6.82 | $6.27 | 2200 |
| 2024-01-17 | 6.89 | $6.38 | 350 |
| 2024-01-16 | 6.96 | $6.38 | 12900 |
| 2024-01-12 | 7.04 | $6.71 | 1900 |
| 2024-01-11 | 7.08 | $6.67 | 3100 |
| 2024-01-10 | 7.14 | $6.82 | 1800 |
| 2024-01-09 | 7.18 | $6.75 | 837 |
| 2024-01-08 | 7.23 | $6.78 | 4020 |
| 2024-01-05 | 7.27 | $7.01 | 4100 |
| 2024-01-04 | 7.30 | $6.95 | 2000 |
| 2024-01-03 | 7.34 | $6.97 | 1300 |
| 2024-01-02 | 7.37 | $7.25 | 404 |
| 2023-12-29 | 7.38 | $7.55 | 20400 |
| 2023-12-28 | 7.37 | $7.63 | 5600 |
| 2023-12-27 | 7.34 | $7.58 | 27800 |
| 2023-12-26 | 7.31 | $7.38 | 1300 |
| 2023-12-22 | 7.30 | $7.25 | 2601 |
| 2023-12-21 | 7.31 | $7.25 | 10704 |
| 2023-12-20 | 7.31 | $7.35 | 22300 |
| 2023-12-19 | 7.29 | $7.38 | 11400 |
| 2023-12-18 | 7.27 | $7.08 | 2418 |
| 2023-12-15 | 7.28 | $7.59 | 11300 |
| 2023-12-14 | 7.23 | $7.44 | 8500 |
| 2023-12-13 | 7.20 | $7.15 | 3300 |
| 2023-12-12 | 7.19 | $7.26 | 40500 |
| 2023-12-11 | 7.17 | $7.08 | 2405 |
| 2023-12-08 | 7.16 | $7.49 | 3605 |
| 2023-12-07 | 7.11 | $7.17 | 2400 |
| 2023-12-06 | 7.08 | $7.40 | 500 |
| 2023-12-05 | 7.04 | $6.99 | 1500 |
| 2023-12-04 | 7.03 | $7.55 | 7000 |
| 2023-12-01 | 6.96 | $7.74 | 8041 |
| 2023-11-30 | 6.87 | $7.42 | 1700 |
| 2023-11-29 | 6.80 | $7.39 | 2600 |
| 2023-11-28 | 6.74 | $6.85 | 12000 |
| 2023-11-27 | 6.72 | $7.15 | 1700 |
| 2023-11-24 | 6.67 | $6.67 | 2411 |
| 2023-11-22 | 6.67 | $6.66 | 100 |
| 2023-11-21 | 6.67 | $6.66 | 2300 |
| 2023-11-20 | 6.67 | $6.70 | 37900 |
| 2023-11-17 | 6.66 | $6.81 | 146 |
| 2023-11-16 | 6.64 | $6.78 | 3000 |
| 2023-11-15 | 6.62 | $6.91 | 1044 |
| 2023-11-14 | 6.59 | $6.70 | 1800 |
| 2023-11-13 | 6.58 | $6.20 | 17148 |
| 2023-11-10 | 6.62 | $6.30 | 3800 |
| 2023-11-09 | 6.65 | $6.70 | 2100 |
| 2023-11-08 | 6.64 | $6.81 | — |
| 2023-11-07 | 6.62 | $6.81 | 16000 |
| 2023-11-06 | 6.60 | $6.80 | 8100 |
| 2023-11-03 | 6.58 | $6.72 | 200 |
| 2023-11-02 | 6.57 | $6.56 | 600 |
| 2023-11-01 | 6.56 | $6.50 | 1500 |
| 2023-10-31 | 6.57 | $6.74 | 5900 |
| 2023-10-30 | 6.55 | $6.64 | 2706 |
| 2023-10-27 | 6.53 | $6.70 | 600 |
| 2023-10-26 | 6.52 | $6.62 | 600 |
| 2023-10-25 | 6.50 | $6.20 | 5000 |
| 2023-10-24 | 6.54 | $6.30 | 1518 |
| 2023-10-23 | 6.56 | $6.50 | 17746 |
| 2023-10-20 | 6.57 | $6.75 | 600 |
| 2023-10-19 | 6.55 | $6.50 | 2700 |
| 2023-10-18 | 6.56 | $6.67 | 26300 |
| 2023-10-17 | 6.56 | $6.63 | — |
| 2023-10-16 | 6.56 | $6.63 | 3300 |
| 2023-10-13 | 6.57 | $6.63 | 23746 |
| 2023-10-12 | 6.58 | $6.36 | 626 |
| 2023-10-11 | 6.62 | $6.75 | 1100 |
| 2023-10-10 | 6.62 | $6.65 | 18403 |
| 2023-10-09 | 6.64 | $6.50 | 1646 |
| 2023-10-06 | 6.67 | $6.45 | 647 |
| 2023-10-05 | 6.71 | $6.25 | 3625 |
| 2023-10-04 | 6.77 | $6.16 | 5122 |
| 2023-10-03 | 6.85 | $6.43 | 5200 |
| 2023-10-02 | 6.90 | $6.51 | 3600 |
| 2023-09-29 | 6.94 | $6.55 | 4000 |
| 2023-09-28 | 6.99 | $6.84 | 4800 |
| 2023-09-27 | 7.00 | $6.51 | 8137 |
| 2023-09-26 | 7.06 | $6.78 | 4900 |
| 2023-09-25 | 7.09 | $6.78 | 2800 |
| 2023-09-22 | 7.12 | $6.93 | 1504 |
| 2023-09-21 | 7.13 | $7.11 | 5200 |
| 2023-09-20 | 7.13 | $7.30 | 236 |
| 2023-09-19 | 7.11 | $7.15 | 212 |
| 2023-09-18 | 7.10 | $7.40 | 500 |
| 2023-09-15 | 7.06 | $7.45 | 11905 |
| 2023-09-14 | 7.01 | $7.08 | 225 |
| 2023-09-13 | 7.00 | $7.08 | 5700 |
| 2023-09-12 | 6.98 | $7.08 | 14800 |
| 2023-09-11 | 6.96 | $7.07 | 2421 |
| 2023-09-08 | 6.94 | $6.90 | 300 |
| 2023-09-07 | 6.94 | $6.93 | 500 |
| 2023-09-06 | 6.94 | $6.85 | 2200 |
| 2023-09-05 | 6.94 | $6.82 | 22137 |
| 2023-09-01 | 6.95 | $7.12 | 400 |
| 2023-08-31 | 6.93 | $6.97 | 24100 |
| 2023-08-30 | 6.92 | $7.34 | 2700 |
| 2023-08-29 | 6.88 | $7.36 | 1215 |
| 2023-08-28 | 6.84 | $6.91 | 1300 |
| 2023-08-25 | 6.85 | $7.15 | 14400 |
| 2023-08-24 | 6.84 | $7.04 | 36400 |
| 2023-08-23 | 6.84 | $6.90 | 400 |
| 2023-08-22 | 6.86 | $6.72 | 3005 |
| 2023-08-21 | 6.90 | $6.58 | 1200 |
| 2023-08-18 | 6.97 | $6.46 | 7600 |
| 2023-08-17 | 7.05 | $6.58 | 32335 |
| 2023-08-16 | 7.13 | $6.49 | 23809 |
| 2023-08-15 | 7.23 | $6.75 | 3930 |
| 2023-08-14 | 7.30 | $6.75 | 14047 |
| 2023-08-11 | 7.39 | $6.93 | 21100 |
| 2023-08-10 | 7.46 | $6.90 | 23414 |
| 2023-08-09 | 7.54 | $7.00 | 22020 |
| 2023-08-08 | 7.62 | $7.04 | 4900 |
| 2023-08-07 | 7.69 | $7.22 | 12325 |
| 2023-08-04 | 7.76 | $7.15 | 21200 |
| 2023-08-03 | 7.83 | $7.17 | 3500 |
| 2023-08-02 | 7.90 | $7.44 | 700 |
| 2023-08-01 | 7.95 | $7.50 | 4030 |
| 2023-07-31 | 8.00 | $7.83 | 7700 |
| 2023-07-28 | 8.01 | $7.86 | 6120 |
| 2023-07-27 | 8.02 | $7.89 | 2507 |
| 2023-07-26 | 8.02 | $7.99 | 401 |
| 2023-07-25 | 8.02 | $8.20 | 4500 |
| 2023-07-24 | 7.99 | $7.94 | 1847 |
| 2023-07-21 | 7.99 | $8.04 | 4500 |
| 2023-07-20 | 7.97 | $7.97 | 11020 |
| 2023-07-19 | 7.97 | $8.25 | 10000 |
| 2023-07-18 | 7.94 | $8.17 | 22521 |
| 2023-07-17 | 7.91 | $7.96 | 3400 |
| 2023-07-14 | 7.91 | $8.15 | 4401 |
| 2023-07-13 | 7.89 | $8.34 | 7532 |
| 2023-07-12 | 7.85 | $8.00 | 4340 |
| 2023-07-11 | 7.85 | $7.90 | 16715 |
| 2023-07-10 | 7.86 | $7.74 | 3834 |
| 2023-07-07 | 7.89 | $7.85 | 1500 |
| 2023-07-06 | 7.91 | $7.65 | 2300 |
| 2023-07-05 | 7.95 | $7.95 | 7130 |
| 2023-07-03 | 7.96 | $7.83 | 1125 |
| 2023-06-30 | 7.99 | $7.67 | 500 |
| 2023-06-29 | 8.04 | $7.63 | 1421 |
| 2023-06-28 | 8.09 | $7.67 | 7900 |
| 2023-06-27 | 8.15 | $7.89 | 307730 |
| 2023-06-26 | 8.18 | $7.76 | 8500 |
| 2023-06-23 | 8.22 | $7.80 | 7700 |
| 2023-06-22 | 8.27 | $7.80 | 269016 |
| 2023-06-21 | 8.32 | $8.01 | 245929 |
| 2023-06-20 | 8.34 | $8.28 | 8200 |
| 2023-06-16 | 8.34 | $8.37 | 4800 |
| 2023-06-15 | 8.34 | $8.57 | 9320 |
| 2023-06-14 | 8.31 | $8.51 | 3040 |
| 2023-06-13 | 8.28 | $8.22 | 5438 |
| 2023-06-12 | 8.29 | $8.19 | 5605 |
| 2023-06-09 | 8.30 | $8.55 | 8200 |
| 2023-06-08 | 8.28 | $8.28 | 4900 |
| 2023-06-07 | 8.28 | $8.38 | 9700 |
| 2023-06-06 | 8.28 | $8.37 | 34138 |
| 2023-06-05 | 8.29 | $8.26 | 5748 |
| 2023-06-02 | 8.31 | $8.54 | 9715 |
| 2023-06-01 | 8.31 | $8.43 | 11626 |
| 2023-05-31 | 8.32 | $8.02 | 16200 |
| 2023-05-30 | 8.37 | $8.11 | 6800 |
| 2023-05-26 | 8.42 | $8.09 | 13900 |
| 2023-05-25 | 8.47 | $8.16 | 717 |
| 2023-05-24 | 8.53 | $8.22 | 500 |
| 2023-05-23 | 8.58 | $8.23 | 21620 |
| 2023-05-22 | 8.64 | $8.11 | 1110 |
| 2023-05-19 | 8.71 | $8.36 | 2700 |
| 2023-05-18 | 8.77 | $8.03 | 18000 |
| 2023-05-17 | 8.86 | $8.44 | 57041 |
| 2023-05-16 | 8.92 | $8.24 | 800 |
| 2023-05-15 | 9.01 | $8.65 | 1120 |
| 2023-05-12 | 9.07 | $8.49 | 14907 |
| 2023-05-11 | 9.14 | $8.67 | 8000 |
| 2023-05-10 | 9.21 | $9.01 | 1525 |
| 2023-05-09 | 9.24 | $9.06 | 1800 |
| 2023-05-08 | 9.28 | $9.37 | 710 |
| 2023-05-05 | 9.29 | $9.33 | 11200 |
| 2023-05-04 | 9.30 | $9.14 | 5730 |
| 2023-05-03 | 9.33 | $9.05 | 3700 |
| 2023-05-02 | 9.38 | $8.88 | 4500 |
| 2023-05-01 | 9.44 | $9.04 | 3100 |
| 2023-04-28 | 9.49 | $9.04 | 4844 |
| 2023-04-27 | 9.54 | $9.12 | 5601 |
| 2023-04-26 | 9.58 | $9.16 | 2400 |
| 2023-04-25 | 9.62 | $9.16 | 6716 |
| 2023-04-24 | 9.65 | $9.46 | 2500 |
| 2023-04-21 | 9.66 | $9.57 | 3331 |
| 2023-04-20 | 9.65 | $9.57 | 1218 |
| 2023-04-19 | 9.64 | $9.80 | 2200 |
| 2023-04-18 | 9.60 | $9.91 | 1240 |
| 2023-04-17 | 9.56 | $9.56 | 2001 |
| 2023-04-14 | 9.54 | $9.70 | 927 |
| 2023-04-13 | 9.50 | $9.99 | 15900 |
| 2023-04-12 | 9.42 | $9.93 | 2508 |
| 2023-04-11 | 9.35 | $10.14 | 16000 |
| 2023-04-10 | 9.26 | $9.42 | 2620 |
| 2023-04-06 | 9.23 | $9.95 | 1134 |
| 2023-04-05 | 9.14 | $9.45 | 4727 |
| 2023-04-04 | 9.10 | $9.71 | 18911 |
| 2023-04-03 | 9.02 | $9.25 | 2900 |
| 2023-03-31 | 8.99 | $9.28 | 12900 |
| 2023-03-30 | 8.96 | $9.15 | 5143 |
| 2023-03-29 | 8.94 | $8.79 | 3500 |
| 2023-03-28 | 8.95 | $8.98 | 700 |
| 2023-03-27 | 8.95 | $8.90 | 6900 |
| 2023-03-24 | 8.96 | $9.10 | 3517 |
| 2023-03-23 | 8.95 | $9.25 | 2636 |
| 2023-03-22 | 8.93 | $9.09 | 4900 |
| 2023-03-21 | 8.92 | $8.87 | 5640 |
| 2023-03-20 | 8.93 | $9.24 | 8831 |
| 2023-03-17 | 8.92 | $8.79 | 300 |
| 2023-03-16 | 8.95 | $8.41 | 1400 |
| 2023-03-15 | 9.02 | $9.15 | 8021 |
| 2023-03-14 | 9.02 | $8.97 | 2700 |
| 2023-03-13 | 9.05 | $9.06 | 5100 |
| 2023-03-10 | 9.07 | $8.75 | 3618 |
| 2023-03-09 | 9.12 | $8.55 | 5412 |
| 2023-03-08 | 9.20 | $8.50 | 9700 |
| 2023-03-07 | 9.29 | $8.43 | 10345 |
| 2023-03-06 | 9.39 | $9.20 | 19430 |
| 2023-03-03 | 9.43 | $9.49 | 1532 |
| 2023-03-02 | 9.43 | $9.13 | 206 |
| 2023-03-01 | 9.48 | $9.30 | 12437 |
| 2023-02-28 | 9.51 | $9.19 | 1700 |
| 2023-02-27 | 9.56 | $9.22 | 24944 |
| 2023-02-24 | 9.62 | $9.20 | 3543 |
| 2023-02-23 | 9.68 | $9.19 | 9514 |
| 2023-02-22 | 9.75 | $9.34 | 2500 |
| 2023-02-21 | 9.82 | $9.67 | 16800 |
| 2023-02-17 | 9.85 | $9.78 | 1700 |
| 2023-02-16 | 9.89 | $9.61 | 2400 |
| 2023-02-15 | 9.95 | $9.61 | 7300 |
| 2023-02-14 | 10.02 | $9.80 | 32108 |
| 2023-02-13 | 10.08 | $9.56 | 4500 |
| 2023-02-10 | 10.17 | $9.55 | 1900 |
| 2023-02-09 | 10.28 | $9.78 | 2300 |
| 2023-02-08 | 10.36 | $9.85 | 2500 |
| 2023-02-07 | 10.45 | $10.05 | 3800 |
| 2023-02-06 | 10.53 | $9.82 | 2000 |
| 2023-02-03 | 10.64 | $9.88 | 1700 |
| 2023-02-02 | 10.74 | $9.88 | 5400 |
| 2023-02-01 | 10.86 | $10.18 | 3800 |
| 2023-01-31 | 10.95 | $10.01 | 3605 |
| 2023-01-30 | 11.06 | $10.28 | 5300 |
| 2023-01-27 | 11.15 | $10.67 | 7136 |
| 2023-01-26 | 11.19 | $10.88 | 9510 |
| 2023-01-25 | 11.22 | $10.55 | 2822 |
| 2023-01-24 | 11.28 | $10.80 | 3447 |
| 2023-01-23 | 11.31 | $10.81 | 2900 |
| 2023-01-20 | 11.34 | $11.45 | 5800 |
| 2023-01-19 | 11.30 | $11.36 | 9600 |
| 2023-01-18 | 11.27 | $11.63 | 8200 |
| 2023-01-17 | 11.21 | $11.61 | 5814 |
| 2023-01-13 | 11.14 | $11.61 | 6800 |
| 2023-01-12 | 11.06 | $11.67 | 6700 |
| 2023-01-11 | 10.98 | $11.21 | 1212 |
| 2023-01-10 | 10.93 | $11.40 | 2500 |
| 2023-01-09 | 10.86 | $11.39 | 5913 |
| 2023-01-06 | 10.79 | $11.60 | 8800 |
| 2023-01-05 | 10.70 | $11.30 | 810400 |
| 2023-01-04 | 10.63 | $11.52 | 11200 |
| 2023-01-03 | 10.54 | $10.73 | 300 |
| 2022-12-30 | 10.53 | $10.72 | 1645 |
| 2022-12-29 | 10.52 | $10.66 | 27200 |
| 2022-12-28 | 10.51 | $10.70 | 3339 |
| 2022-12-27 | 10.50 | $10.47 | 5500 |
| 2022-12-23 | 10.51 | $10.38 | 3100 |
| 2022-12-22 | 10.54 | $10.43 | 11100 |
| 2022-12-21 | 10.56 | $10.64 | 1100 |
| 2022-12-20 | 10.56 | $10.33 | 8600 |
| 2022-12-19 | 10.58 | $10.31 | 7608 |
| 2022-12-16 | 10.62 | $10.25 | 2700 |
| 2022-12-15 | 10.65 | $10.25 | 2800 |
| 2022-12-14 | 10.69 | $10.55 | 3007 |
| 2022-12-13 | 10.69 | $10.52 | 4830 |
| 2022-12-12 | 10.69 | $10.62 | 13400 |
| 2022-12-09 | 10.69 | $10.61 | 2200 |
| 2022-12-08 | 10.68 | $10.83 | 2810 |
| 2022-12-07 | 10.64 | $10.70 | 536 |
| 2022-12-06 | 10.61 | $10.50 | 16322 |
| 2022-12-05 | 10.60 | $11.00 | 6500 |
| 2022-12-02 | 10.52 | $11.13 | 5809 |
| 2022-12-01 | 10.42 | $10.98 | 8500 |
| 2022-11-30 | 10.32 | $10.93 | 3200 |
| 2022-11-29 | 10.21 | $10.55 | 800 |
| 2022-11-28 | 10.13 | $10.63 | 1200 |
| 2022-11-25 | 10.03 | $10.80 | 3700 |
| 2022-11-23 | 9.90 | $10.52 | 6100 |
| 2022-11-22 | 9.79 | $10.52 | 2200 |
| 2022-11-21 | 9.68 | $10.34 | 1500 |
| 2022-11-18 | 9.57 | $10.45 | 4100 |
| 2022-11-17 | 9.43 | $10.12 | 2300 |
| 2022-11-16 | 9.32 | $10.07 | 800 |
| 2022-11-15 | 9.20 | $9.79 | 12800 |
| 2022-11-14 | 9.10 | $10.39 | 15800 |
| 2022-11-11 | 8.94 | $10.32 | 9700 |
| 2022-11-10 | 8.77 | $9.99 | 5600 |
| 2022-11-09 | 8.62 | $9.29 | 1214 |
| 2022-11-08 | 8.53 | $9.35 | 11600 |
| 2022-11-07 | 8.44 | $9.05 | 2738 |
| 2022-11-04 | 8.37 | $8.91 | 1729 |
| 2022-11-03 | 8.32 | $8.00 | 11200 |
| 2022-11-02 | 8.35 | $8.24 | 1000 |
| 2022-11-01 | 8.37 | $8.60 | 22901 |
| 2022-10-31 | 8.36 | $8.55 | 2800 |
| 2022-10-28 | 8.35 | $8.50 | 2414 |
| 2022-10-27 | 8.35 | $8.50 | 57800 |
| 2022-10-26 | 8.35 | $8.79 | 12400 |
| 2022-10-25 | 8.31 | $8.39 | 12400 |
| 2022-10-24 | 8.31 | $8.20 | 21044 |
| 2022-10-21 | 8.33 | $8.05 | 13500 |
| 2022-10-20 | 8.36 | $8.07 | 9624 |
| 2022-10-19 | 8.38 | $7.69 | 9048 |
| 2022-10-18 | 8.45 | $8.10 | 7800 |
| 2022-10-17 | 8.48 | $8.05 | 2248 |
| 2022-10-14 | 8.51 | $7.94 | 21300 |
| 2022-10-13 | 8.56 | $8.60 | 7715 |
| 2022-10-12 | 8.54 | $8.40 | 1100 |
| 2022-10-11 | 8.55 | $8.46 | 2900 |
| 2022-10-10 | 8.54 | $8.67 | 2014 |
| 2022-10-07 | 8.52 | $8.91 | 1848 |
| 2022-10-06 | 8.47 | $8.96 | 6346 |
| 2022-10-05 | 8.41 | $9.22 | 16300 |
| 2022-10-04 | 8.32 | $9.39 | 7928 |
| 2022-10-03 | 8.21 | $8.95 | 4300 |
| 2022-09-30 | 8.14 | $8.20 | 2500 |
| 2022-09-29 | 8.13 | $8.14 | 900 |
| 2022-09-28 | 8.13 | $8.09 | 7300 |
| 2022-09-27 | 8.13 | $7.78 | 11235 |
| 2022-09-26 | 8.17 | $7.55 | 11600 |
| 2022-09-23 | 8.23 | $7.71 | 9000 |
| 2022-09-22 | 8.28 | $8.24 | 3200 |
| 2022-09-21 | 8.29 | $8.54 | 2708 |
| 2022-09-20 | 8.26 | $8.14 | 700 |
| 2022-09-19 | 8.28 | $8.50 | 1100 |
| 2022-09-16 | 8.26 | $8.32 | 7114 |
| 2022-09-15 | 8.26 | $8.37 | 2500 |
| 2022-09-14 | 8.25 | $8.48 | 545 |
| 2022-09-13 | 8.24 | $8.22 | 700 |
| 2022-09-12 | 8.25 | $8.59 | 1906 |
| 2022-09-09 | 8.24 | $8.48 | 340 |
| 2022-09-08 | 8.23 | $8.06 | 3800 |
| 2022-09-07 | 8.27 | $7.98 | 1700 |
| 2022-09-06 | 8.33 | $7.90 | 7200 |
| 2022-09-02 | 8.39 | $8.06 | 23800 |
| 2022-09-01 | 8.44 | $7.60 | 10017 |
| 2022-08-31 | 8.54 | $7.90 | 3929 |
| 2022-08-30 | 8.61 | $8.14 | 2326 |
| 2022-08-29 | 8.66 | $8.53 | 3622 |
| 2022-08-26 | 8.67 | $8.66 | 1800 |
| 2022-08-25 | 8.68 | $8.49 | 900 |
| 2022-08-24 | 8.70 | $8.46 | 1400 |
| 2022-08-23 | 8.72 | $8.39 | 2600 |
| 2022-08-22 | 8.74 | $8.60 | 711 |
| 2022-08-19 | 8.74 | $8.70 | 300 |
| 2022-08-18 | 8.73 | $8.65 | 6300 |
| 2022-08-17 | 8.72 | $8.65 | 844 |
| 2022-08-16 | 8.70 | $8.94 | 4636 |
| 2022-08-15 | 8.65 | $8.71 | 1000 |
| 2022-08-12 | 8.63 | $9.14 | 2100 |
| 2022-08-11 | 8.55 | $9.23 | 6410 |
| 2022-08-10 | 8.46 | $9.05 | 2310 |
| 2022-08-09 | 8.38 | $8.84 | 700 |
| 2022-08-08 | 8.31 | $8.46 | 2725 |
| 2022-08-05 | 8.29 | $8.49 | 9240 |
| 2022-08-04 | 8.25 | $8.60 | 7700 |
| 2022-08-03 | 8.21 | $8.23 | 8000 |
| 2022-08-02 | 8.20 | $8.61 | 10142 |
| 2022-08-01 | 8.15 | $9.00 | 2707 |
| 2022-07-29 | 8.07 | $8.78 | 11300 |
| 2022-07-28 | 8.01 | $8.46 | 4700 |
| 2022-07-27 | 7.99 | $7.83 | 1825 |
| 2022-07-26 | 8.04 | $7.92 | 1520 |
| 2022-07-25 | 8.08 | $8.00 | 9818 |
| 2022-07-22 | 8.13 | $7.88 | 4000 |
| 2022-07-21 | 8.19 | $7.57 | 1521 |
| 2022-07-20 | 8.29 | $8.00 | 2420 |
| 2022-07-19 | 8.37 | $7.94 | 2100 |
| 2022-07-18 | 8.45 | $7.97 | 2600 |
| 2022-07-15 | 8.54 | $7.84 | 3005 |
| 2022-07-14 | 8.66 | $7.74 | 9316 |
| 2022-07-13 | 8.79 | $8.35 | 5431 |
| 2022-07-12 | 8.87 | $7.84 | 4320 |
| 2022-07-11 | 9.00 | $7.99 | 9200 |
| 2022-07-08 | 9.12 | $8.24 | 19037 |
| 2022-07-07 | 9.23 | $8.19 | 11540 |
| 2022-07-06 | 9.35 | $8.35 | 10200 |
| 2022-07-05 | 9.46 | $9.02 | 2100 |
| 2022-07-01 | 9.51 | $9.12 | 8900 |
| 2022-06-30 | 9.55 | $9.35 | 3900 |
| 2022-06-29 | 9.57 | $9.50 | 736 |
| 2022-06-28 | 9.58 | $9.50 | 15500 |
| 2022-06-27 | 9.59 | $9.58 | 800 |
| 2022-06-24 | 9.59 | $9.30 | 702 |
| 2022-06-23 | 9.63 | $9.57 | 11848 |
| 2022-06-22 | 9.64 | $9.65 | 8600 |
| 2022-06-21 | 9.65 | $9.82 | 815 |
| 2022-06-17 | 9.64 | $9.75 | 2300 |
| 2022-06-16 | 9.63 | $9.99 | 1400 |
| 2022-06-15 | 9.60 | $9.78 | 2900 |
| 2022-06-14 | 9.59 | $9.45 | 2500 |
| 2022-06-13 | 9.61 | $9.40 | 8447 |
| 2022-06-10 | 9.63 | $9.07 | 5201 |
| 2022-06-09 | 9.68 | $9.28 | 420 |
| 2022-06-08 | 9.72 | $9.49 | 2030 |
| 2022-06-07 | 9.73 | $9.69 | 6917 |
| 2022-06-06 | 9.72 | $9.97 | 32317 |
| 2022-06-03 | 9.69 | $9.36 | 118 |
| 2022-06-02 | 9.71 | $9.67 | 2400 |
| 2022-06-01 | 9.70 | $9.36 | 2047 |
| 2022-05-31 | 9.73 | $9.88 | 3100 |
| 2022-05-27 | 9.70 | $10.18 | 1413 |
| 2022-05-26 | 9.65 | $10.14 | 5422 |
| 2022-05-25 | 9.59 | $10.09 | 1100 |
| 2022-05-24 | 9.54 | $10.06 | 6500 |
| 2022-05-23 | 9.49 | $9.81 | 3722 |
| 2022-05-20 | 9.46 | $9.70 | 4310 |
| 2022-05-19 | 9.44 | $9.48 | 8725 |
| 2022-05-18 | 9.45 | $9.37 | 742 |
| 2022-05-17 | 9.47 | $9.72 | 100 |
| 2022-05-16 | 9.46 | $9.60 | 2400 |
| 2022-05-13 | 9.47 | $8.84 | 3700 |
| 2022-05-12 | 9.56 | $8.62 | 15100 |
| 2022-05-11 | 9.69 | $9.54 | 7100 |
| 2022-05-10 | 9.72 | $9.53 | 11200 |
| 2022-05-09 | 9.77 | $9.49 | 45131 |
| 2022-05-06 | 9.81 | $9.54 | 5400 |
| 2022-05-05 | 9.86 | $9.52 | 5600 |
| 2022-05-04 | 9.91 | $9.62 | 2100 |
| 2022-05-03 | 9.95 | $9.85 | 5325 |
| 2022-05-02 | 9.97 | $9.33 | 13300 |
| 2022-04-29 | 10.05 | $9.70 | 5600 |
| 2022-04-28 | 10.09 | $9.60 | 5204 |
| 2022-04-27 | 10.13 | $9.84 | 1700 |
| 2022-04-26 | 10.16 | $9.82 | 1600 |
| 2022-04-25 | 10.18 | $9.54 | 15529 |
| 2022-04-22 | 10.23 | $9.82 | 11741 |
| 2022-04-21 | 10.26 | $10.15 | 6511 |
| 2022-04-20 | 10.25 | $10.46 | 800 |
| 2022-04-19 | 10.21 | $10.47 | 6938 |
| 2022-04-18 | 10.17 | $10.75 | 5500 |
| 2022-04-14 | 10.10 | $10.70 | 8400 |
| 2022-04-13 | 10.02 | $10.78 | 3900 |
| 2022-04-12 | 9.93 | $10.27 | 10003 |
| 2022-04-11 | 9.88 | $10.06 | 3448 |
| 2022-04-08 | 9.86 | $10.12 | 1304 |
| 2022-04-07 | 9.82 | $10.03 | 6100 |
| 2022-04-06 | 9.79 | $10.03 | 1500 |
| 2022-04-05 | 9.77 | $9.92 | 4044 |
| 2022-04-04 | 9.75 | $10.13 | 3600 |
| 2022-04-01 | 9.72 | $9.91 | 7517 |
| 2022-03-31 | 9.71 | $9.65 | 2204 |
| 2022-03-30 | 9.72 | $9.71 | 3108 |
| 2022-03-29 | 9.72 | $9.37 | 8102 |
| 2022-03-28 | 9.75 | $9.61 | 8923 |
| 2022-03-25 | 9.77 | $9.85 | 20200 |
| 2022-03-24 | 9.76 | $10.17 | 6638 |
| 2022-03-23 | 9.72 | $9.64 | 6600 |
| 2022-03-22 | 9.72 | $9.67 | 3500 |
| 2022-03-21 | 9.73 | $9.85 | 18500 |
| 2022-03-18 | 9.71 | $9.74 | 6400 |
| 2022-03-17 | 9.70 | $9.59 | 40200 |
| 2022-03-16 | 9.71 | $9.39 | 10300 |
| 2022-03-15 | 9.73 | $9.27 | 16637 |
| 2022-03-14 | 9.76 | $9.57 | 24715 |
| 2022-03-11 | 9.76 | $9.68 | 19300 |
| 2022-03-10 | 9.74 | $10.20 | 817 |
| 2022-03-09 | 9.67 | $10.14 | 13619 |
| 2022-03-08 | 9.59 | $10.67 | 26800 |
| 2022-03-07 | 9.46 | $9.85 | 8337 |
| 2022-03-04 | 9.40 | $9.72 | 34444 |
| 2022-03-03 | 9.34 | $9.21 | 11500 |
| 2022-03-02 | 9.33 | $9.55 | 35400 |
| 2022-03-01 | 9.29 | $9.80 | 5600 |
| 2022-02-28 | 9.21 | $9.63 | 3946 |
| 2022-02-25 | 9.14 | $9.56 | 9800 |
| 2022-02-24 | 9.08 | $9.65 | 21737 |
| 2022-02-23 | 9.01 | $9.42 | 19749 |
| 2022-02-22 | 8.97 | $9.41 | 20100 |
| 2022-02-18 | 8.93 | $9.40 | 3804 |
| 2022-02-17 | 8.91 | $9.52 | 20000 |
| 2022-02-16 | 8.88 | $9.21 | 39900 |
| 2022-02-15 | 8.90 | $8.80 | 10200 |
| 2022-02-14 | 8.96 | $9.14 | 25413 |
| 2022-02-11 | 9.01 | $8.62 | 44800 |
| 2022-02-10 | 9.11 | $8.65 | 21337 |
| 2022-02-09 | 9.23 | $8.74 | 6624 |
| 2022-02-08 | 9.35 | $8.62 | 7200 |
| 2022-02-07 | 9.49 | $8.57 | 15100 |
| 2022-02-04 | 9.65 | $8.63 | 3800 |
| 2022-02-03 | 9.82 | $8.55 | 8834 |
| 2022-02-02 | 10.00 | $8.71 | 16432 |
| 2022-02-01 | 10.19 | $8.74 | 5919 |
| 2022-01-31 | 10.39 | $8.50 | 62300 |
| 2022-01-28 | 10.63 | $8.60 | 20327 |
| 2022-01-27 | 10.88 | $8.71 | 68920 |
| 2022-01-26 | 11.13 | $9.49 | 45131 |
| 2022-01-25 | 11.31 | $10.80 | 2400 |
| 2022-01-24 | 11.38 | $11.07 | 2208 |
| 2022-01-21 | 11.43 | $11.23 | 5322 |
| 2022-01-20 | 11.46 | $11.60 | 3600 |
| 2022-01-19 | 11.46 | $11.56 | 7800 |
| 2022-01-18 | 11.47 | $10.95 | 9946 |
| 2022-01-14 | 11.54 | $11.21 | 3910 |
| 2022-01-13 | 11.58 | $11.55 | 2400 |
| 2022-01-12 | 11.60 | $11.63 | 1700 |
| 2022-01-11 | 11.60 | $11.15 | 1437 |
| 2022-01-10 | 11.65 | $10.95 | 7400 |
| 2022-01-07 | 11.72 | $11.30 | 17300 |
| 2022-01-06 | 11.76 | $11.39 | 8700 |
| 2022-01-05 | 11.80 | $11.60 | 4600 |
| 2022-01-04 | 11.81 | $11.66 | 8500 |
| 2022-01-03 | 11.82 | $11.78 | 6525 |
| 2021-12-31 | 11.81 | $12.00 | 5400 |
| 2021-12-30 | 11.79 | $11.80 | 4100 |
| 2021-12-29 | 11.78 | $11.80 | 1011 |
| 2021-12-28 | 11.78 | $12.03 | 3000 |
| 2021-12-27 | 11.76 | $12.09 | 3333 |
| 2021-12-23 | 11.73 | $12.10 | 3700 |
| 2021-12-22 | 11.70 | $11.55 | 3600 |
| 2021-12-21 | 11.73 | $11.99 | 7633 |
| 2021-12-20 | 11.72 | $11.80 | 3846 |
| 2021-12-17 | 11.73 | $11.98 | 3215 |
| 2021-12-16 | 11.73 | $11.70 | 1700 |
| 2021-12-15 | 11.76 | $11.50 | 27133 |
| 2021-12-14 | 11.82 | $11.35 | 3800 |
| 2021-12-13 | 11.90 | $11.25 | 15201 |
| 2021-12-10 | 12.00 | $11.48 | 1940 |
| 2021-12-09 | 12.08 | $11.57 | 5700 |
| 2021-12-08 | 12.16 | $11.61 | 7234 |
| 2021-12-07 | 12.24 | $11.70 | 150 |
| 2021-12-06 | 12.32 | $11.70 | 5200 |
| 2021-12-03 | 12.40 | $12.04 | 6800 |
| 2021-12-02 | 12.44 | $11.81 | 1200 |
| 2021-12-01 | 12.51 | $12.04 | 10500 |
| 2021-11-30 | 12.56 | $12.15 | 7300 |
| 2021-11-29 | 12.59 | $12.30 | 1510 |
| 2021-11-26 | 12.61 | $12.29 | 4500 |
| 2021-11-24 | 12.63 | $11.98 | 11708 |
| 2021-11-23 | 12.68 | $12.57 | 2846 |
| 2021-11-22 | 12.67 | $12.52 | 600 |
| 2021-11-19 | 12.66 | $12.83 | 2025 |
| 2021-11-18 | 12.63 | $12.89 | 14900 |
| 2021-11-17 | 12.59 | $13.33 | 12347 |
| 2021-11-16 | 12.50 | $12.95 | 5100 |
| 2021-11-15 | 12.44 | $13.00 | 1200 |
| 2021-11-12 | 12.37 | $12.80 | 24700 |
| 2021-11-11 | 12.32 | $13.13 | 14740 |
| 2021-11-10 | 12.22 | $12.82 | 7900 |
| 2021-11-09 | 12.15 | $12.31 | 13000 |
| 2021-11-08 | 12.12 | $12.45 | 4300 |
| 2021-11-05 | 12.07 | $12.10 | 3403 |
| 2021-11-04 | 12.05 | $12.10 | 8908 |
| 2021-11-03 | 12.02 | $12.00 | 3300 |
| 2021-11-02 | 12.00 | $11.75 | 16300 |
| 2021-11-01 | 12.00 | $12.30 | 1317 |
| 2021-10-29 | 11.93 | $11.96 | 7300 |
| 2021-10-28 | 11.90 | $12.04 | 8400 |
| 2021-10-27 | 11.84 | $11.71 | 10840 |
| 2021-10-26 | 11.81 | $12.30 | 4000 |
| 2021-10-25 | 11.72 | $12.73 | 16403 |
| 2021-10-22 | 11.57 | $12.80 | 19516 |
| 2021-10-21 | 11.41 | $12.32 | 3701 |
| 2021-10-20 | 11.29 | $12.29 | 21730 |
| 2021-10-19 | 11.17 | $12.06 | 14012 |
| 2021-10-18 | 11.06 | $11.80 | 7426 |
| 2021-10-15 | 10.97 | $11.34 | 13701 |
| 2021-10-14 | 10.93 | $11.45 | 2230 |
| 2021-10-13 | 10.87 | $11.41 | 46045 |
| 2021-10-12 | 10.82 | $11.06 | 7800 |
| 2021-10-11 | 10.80 | $10.98 | 6249 |
| 2021-10-08 | 10.80 | $11.25 | 10300 |
| 2021-10-07 | 10.77 | $11.18 | 4105 |
| 2021-10-06 | 10.75 | $10.72 | 8100 |
| 2021-10-05 | 10.77 | $10.54 | 6100 |
| 2021-10-04 | 10.82 | $10.70 | 400 |
| 2021-10-01 | 10.86 | $10.48 | 4600 |
| 2021-09-30 | 10.93 | $10.26 | 5608 |
| 2021-09-29 | 11.02 | $10.28 | 25046 |
| 2021-09-28 | 11.12 | $10.57 | 10820 |
| 2021-09-27 | 11.20 | $10.95 | 7228 |
| 2021-09-24 | 11.24 | $10.85 | 4011 |
| 2021-09-23 | 11.30 | $10.95 | 4636 |
| 2021-09-22 | 11.34 | $10.78 | 4822 |
| 2021-09-21 | 11.41 | $10.80 | 1837 |
| 2021-09-20 | 11.48 | $10.80 | 5638 |
| 2021-09-17 | 11.55 | $11.25 | 10845 |
| 2021-09-16 | 11.58 | $11.30 | 9600 |
| 2021-09-15 | 11.60 | $11.65 | 3500 |
| 2021-09-14 | 11.59 | $11.49 | 2642 |
| 2021-09-13 | 11.59 | $11.74 | 6600 |
| 2021-09-10 | 11.57 | $11.53 | 24000 |
| 2021-09-09 | 11.57 | $11.56 | 2700 |
| 2021-09-08 | 11.56 | $11.62 | 4223 |
| 2021-09-07 | 11.54 | $11.60 | 7500 |
| 2021-09-03 | 11.52 | $11.98 | 10200 |
| 2021-09-02 | 11.45 | $11.40 | 4240 |
| 2021-09-01 | 11.45 | $11.75 | 48200 |
| 2021-08-31 | 11.41 | $11.75 | 1600 |
| 2021-08-30 | 11.36 | $11.63 | 300 |
| 2021-08-27 | 11.33 | $11.70 | 1500 |
| 2021-08-26 | 11.29 | $11.24 | 4100 |
| 2021-08-25 | 11.30 | $11.42 | 46800 |
| 2021-08-24 | 11.29 | $11.42 | 7000 |
| 2021-08-23 | 11.27 | $11.50 | 1400 |
| 2021-08-20 | 11.24 | $11.28 | 13035 |
| 2021-08-19 | 11.23 | $11.47 | 7903 |
| 2021-08-18 | 11.19 | $11.45 | 8746 |
| 2021-08-17 | 11.15 | $11.20 | 7935 |
| 2021-08-16 | 11.13 | $11.27 | 932 |
| 2021-08-13 | 11.10 | $11.27 | 2800 |
| 2021-08-12 | 11.08 | $10.97 | 1600 |
| 2021-08-11 | 11.08 | $11.19 | 14213 |
| 2021-08-10 | 11.06 | $10.78 | 7517 |
| 2021-08-09 | 11.09 | $10.93 | 6732 |
| 2021-08-06 | 11.10 | $11.09 | 1829 |
| 2021-08-05 | 11.09 | $11.31 | 6143 |
| 2021-08-04 | 11.07 | $11.47 | 4312 |
| 2021-08-03 | 11.02 | $11.51 | 7500 |
| 2021-08-02 | 10.98 | $11.43 | 3800 |
| 2021-07-30 | 10.94 | $11.58 | 37340 |
| 2021-07-29 | 10.88 | $11.50 | 8130 |
| 2021-07-28 | 10.83 | $11.23 | 9800 |
| 2021-07-27 | 10.80 | $10.27 | 6200 |
| 2021-07-26 | 10.87 | $10.45 | 3311 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.43
2026-07-22
Close Price
$35.45
Vol: 393
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.75
Average
15.31
Maximum
57.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.43 | $35.45 | 393 |
| 2026-07-21 | 33.27 | $34.50 | 5828 |
| 2026-07-20 | 33.30 | $33.01 | 10334 |
| 2026-07-17 | 33.67 | $32.50 | 4531 |
| 2026-07-16 | 34.22 | $32.56 | 14646 |
| 2026-07-15 | 34.85 | $34.10 | 2500 |
| 2026-07-14 | 35.28 | $34.85 | 6031 |
| 2026-07-13 | 35.64 | $34.75 | 8000 |
| 2026-07-10 | 36.08 | $36.10 | 7113 |
| 2026-07-09 | 36.32 | $36.61 | 5733 |
| 2026-07-08 | 36.51 | $35.23 | 4400 |
| 2026-07-07 | 37.03 | $36.55 | 2100 |
| 2026-07-06 | 37.37 | $37.58 | 4400 |
| 2026-07-02 | 37.56 | $38.25 | 6837 |
| 2026-07-01 | 37.65 | $37.24 | 5100 |
| 2026-06-30 | 37.97 | $36.94 | 4621 |
| 2026-06-29 | 38.43 | $38.25 | 6442 |
| 2026-06-26 | 38.69 | $39.19 | 2006 |
| 2026-06-25 | 38.81 | $37.37 | 3900 |
| 2026-06-24 | 39.34 | $36.37 | 10709 |
| 2026-06-23 | 40.18 | $38.15 | 16834 |
| 2026-06-22 | 40.78 | $40.71 | 4600 |
| 2026-06-18 | 40.96 | $40.93 | 12037 |
| 2026-06-17 | 41.12 | $44.10 | 5800 |
| 2026-06-16 | 40.65 | $43.33 | 13400 |
| 2026-06-15 | 40.27 | $43.01 | 8042 |
| 2026-06-12 | 39.92 | $40.00 | 7240 |
| 2026-06-11 | 40.15 | $38.56 | 8500 |
| 2026-06-10 | 40.73 | $38.37 | 15713 |
| 2026-06-09 | 41.46 | $38.74 | 6000 |
| 2026-06-08 | 42.24 | $39.50 | 8814 |
| 2026-06-05 | 43.00 | $40.34 | 6600 |
| 2026-06-04 | 43.70 | $43.20 | 3902 |
| 2026-06-03 | 43.93 | $43.68 | 3480 |
| 2026-06-02 | 44.09 | $44.39 | 3480 |
| 2026-06-01 | 44.14 | $43.86 | 9121 |
| 2026-05-29 | 44.31 | $44.54 | 6700 |
| 2026-05-28 | 44.36 | $43.55 | 4538 |
| 2026-05-27 | 44.65 | $42.37 | 4100 |
| 2026-05-26 | 45.23 | $44.38 | 1639 |
| 2026-05-22 | 45.48 | $43.01 | 2700 |
| 2026-05-21 | 46.07 | $44.80 | 6427 |
| 2026-05-20 | 46.38 | $44.16 | 12805 |
| 2026-05-19 | 46.87 | $43.25 | 9120 |
| 2026-05-18 | 47.64 | $45.95 | 3800 |
| 2026-05-15 | 47.96 | $44.50 | 6400 |
| 2026-05-14 | 48.63 | $49.96 | 2245 |
| 2026-05-13 | 48.25 | $50.77 | 8337 |
| 2026-05-12 | 47.64 | $50.46 | 4300 |
| 2026-05-11 | 46.99 | $50.00 | 7100 |
| 2026-05-08 | 46.33 | $49.25 | 1912 |
| 2026-05-07 | 45.73 | $49.54 | 5900 |
| 2026-05-06 | 44.98 | $47.20 | 10140 |
| 2026-05-05 | 44.59 | $44.17 | 3836 |
| 2026-05-04 | 44.79 | $43.00 | 13000 |
| 2026-05-01 | 45.28 | $44.50 | 918 |
| 2026-04-30 | 45.53 | $43.75 | 3300 |
| 2026-04-29 | 45.98 | $41.96 | 3807 |
| 2026-04-28 | 46.88 | $43.89 | 6100 |
| 2026-04-27 | 47.52 | $46.21 | 5627 |
| 2026-04-24 | 47.78 | $46.00 | 1703 |
| 2026-04-23 | 48.12 | $45.27 | 15000 |
| 2026-04-22 | 48.67 | $50.19 | 3401 |
| 2026-04-21 | 48.26 | $48.85 | 4815 |
| 2026-04-20 | 48.07 | $50.50 | 2900 |
| 2026-04-17 | 47.50 | $51.50 | 6603 |
| 2026-04-16 | 46.62 | $47.14 | 2117 |
| 2026-04-15 | 46.52 | $48.31 | 2805 |
| 2026-04-14 | 46.15 | $49.52 | 3838 |
| 2026-04-13 | 45.48 | $48.25 | 8400 |
| 2026-04-10 | 44.97 | $48.30 | 2700 |
| 2026-04-09 | 44.37 | $47.50 | 5020 |
| 2026-04-08 | 43.85 | $48.50 | 6325 |
| 2026-04-07 | 43.05 | $44.21 | 8400 |
| 2026-04-06 | 43.03 | $44.52 | 2321 |
| 2026-04-02 | 42.95 | $45.50 | 4400 |
| 2026-04-01 | 42.67 | $46.29 | 10000 |
| 2026-03-31 | 42.20 | $43.73 | 6300 |
| 2026-03-30 | 42.20 | $41.76 | 6000 |
| 2026-03-27 | 42.63 | $42.00 | 6634 |
| 2026-03-26 | 43.10 | $42.08 | 6100 |
| 2026-03-25 | 43.64 | $44.73 | 13042 |
| 2026-03-24 | 43.73 | $43.54 | 9610 |
| 2026-03-23 | 44.09 | $43.11 | 22600 |
| 2026-03-20 | 44.63 | $39.34 | 24946 |
| 2026-03-19 | 46.06 | $41.20 | 30700 |
| 2026-03-18 | 47.34 | $43.17 | 14337 |
| 2026-03-17 | 48.42 | $47.00 | 17833 |
| 2026-03-16 | 48.88 | $45.39 | 9020 |
| 2026-03-13 | 49.76 | $46.50 | 9525 |
| 2026-03-12 | 50.55 | $48.08 | 10210 |
| 2026-03-11 | 51.13 | $48.50 | 6200 |
| 2026-03-10 | 51.73 | $50.82 | 8200 |
| 2026-03-09 | 51.93 | $47.96 | 9530 |
| 2026-03-06 | 52.77 | $48.98 | 19149 |
| 2026-03-05 | 53.52 | $48.37 | 14439 |
| 2026-03-04 | 54.52 | $51.63 | 6617 |
| 2026-03-03 | 54.99 | $50.85 | 21500 |
| 2026-03-02 | 55.68 | $56.08 | 24709 |
| 2026-02-27 | 55.38 | $56.86 | 15500 |
| 2026-02-26 | 54.85 | $55.56 | 19400 |
| 2026-02-25 | 54.50 | $57.94 | 19600 |
| 2026-02-24 | 53.59 | $54.35 | 10600 |
| 2026-02-23 | 53.27 | $53.40 | 35929 |
| 2026-02-20 | 53.10 | $52.93 | 13400 |
| 2026-02-19 | 52.99 | $52.04 | 5205 |
| 2026-02-18 | 53.05 | $52.45 | 7800 |
| 2026-02-17 | 53.02 | $50.13 | 18600 |
| 2026-02-13 | 53.47 | $52.35 | 10905 |
| 2026-02-12 | 53.51 | $51.30 | 11202 |
| 2026-02-11 | 53.76 | $53.81 | 8300 |
| 2026-02-10 | 53.52 | $51.70 | 17300 |
| 2026-02-09 | 53.68 | $53.55 | 34743 |
| 2026-02-06 | 53.45 | $50.40 | 15000 |
| 2026-02-05 | 53.84 | $47.42 | 24443 |
| 2026-02-04 | 54.91 | $51.31 | 24031 |
| 2026-02-03 | 55.31 | $52.83 | 15421 |
| 2026-02-02 | 55.43 | $49.93 | 19900 |
| 2026-01-30 | 56.17 | $47.81 | 52200 |
| 2026-01-29 | 57.44 | $54.07 | 51400 |
| 2026-01-28 | 57.57 | $58.84 | 40338 |
| 2026-01-27 | 56.69 | $58.00 | 31800 |
| 2026-01-26 | 55.81 | $58.59 | 133800 |
| 2026-01-23 | 54.64 | $56.84 | 41039 |
| 2026-01-22 | 53.62 | $55.30 | 39700 |
| 2026-01-21 | 52.73 | $54.40 | 22200 |
| 2026-01-20 | 51.87 | $54.27 | 37300 |
| 2026-01-16 | 50.87 | $50.60 | 23942 |
| 2026-01-15 | 50.46 | $50.75 | 14628 |
| 2026-01-14 | 49.93 | $50.16 | 19500 |
| 2026-01-13 | 49.41 | $50.51 | 29600 |
| 2026-01-12 | 48.71 | $50.20 | 20301 |
| 2026-01-09 | 47.94 | $47.05 | 17200 |
| 2026-01-08 | 47.70 | $46.50 | 15216 |
| 2026-01-07 | 47.50 | $47.07 | 55300 |
| 2026-01-06 | 47.13 | $49.67 | 57219 |
| 2026-01-05 | 46.13 | $47.58 | 23903 |
| 2026-01-02 | 45.39 | $45.55 | 16742 |
| 2025-12-31 | 44.94 | $44.72 | 19942 |
| 2025-12-30 | 44.57 | $45.97 | 20700 |
| 2025-12-29 | 43.85 | $43.17 | 26600 |
| 2025-12-26 | 43.59 | $44.63 | 26611 |
| 2025-12-24 | 42.96 | $43.98 | 12800 |
| 2025-12-23 | 42.34 | $44.50 | 36426 |
| 2025-12-22 | 41.49 | $44.15 | 70618 |
| 2025-12-19 | 40.57 | $42.66 | 20300 |
| 2025-12-18 | 39.79 | $41.84 | 40400 |
| 2025-12-17 | 39.05 | $39.95 | 30837 |
| 2025-12-16 | 38.56 | $39.43 | 21742 |
| 2025-12-15 | 38.10 | $38.11 | 17400 |
| 2025-12-12 | 37.83 | $38.77 | 17242 |
| 2025-12-11 | 37.36 | $38.85 | 19612 |
| 2025-12-10 | 36.78 | $37.58 | 7500 |
| 2025-12-09 | 36.37 | $37.08 | 7025 |
| 2025-12-08 | 35.99 | $36.39 | 2048 |
| 2025-12-05 | 35.68 | $36.53 | 3400 |
| 2025-12-04 | 35.27 | $36.49 | 11905 |
| 2025-12-03 | 34.80 | $36.67 | 12900 |
| 2025-12-02 | 34.21 | $37.41 | 10835 |
| 2025-12-01 | 33.36 | $37.23 | 17400 |
| 2025-11-28 | 32.40 | $35.07 | 13006 |
| 2025-11-26 | 31.73 | $33.90 | 3332 |
| 2025-11-25 | 31.21 | $32.60 | 4500 |
| 2025-11-24 | 30.86 | $32.37 | 12700 |
| 2025-11-21 | 30.52 | $29.66 | 4200 |
| 2025-11-20 | 30.68 | $30.65 | 3200 |
| 2025-11-19 | 30.66 | $31.72 | 8400 |
| 2025-11-18 | 30.41 | $30.20 | 7324 |
| 2025-11-17 | 30.45 | $31.00 | 5341 |
| 2025-11-14 | 30.31 | $31.30 | 4332 |
| 2025-11-13 | 30.10 | $31.60 | 5219 |
| 2025-11-12 | 29.78 | $31.60 | 18700 |
| 2025-11-11 | 29.42 | $30.77 | 1500 |
| 2025-11-10 | 29.17 | $30.58 | 7039 |
| 2025-11-07 | 28.93 | $28.41 | 5500 |
| 2025-11-06 | 29.10 | $28.79 | 18800 |
| 2025-11-05 | 29.23 | $28.34 | 3105 |
| 2025-11-04 | 29.48 | $28.53 | 14200 |
| 2025-11-03 | 29.73 | $28.82 | 20400 |
| 2025-10-31 | 29.96 | $29.69 | 12804 |
| 2025-10-30 | 30.05 | $29.47 | 6600 |
| 2025-10-29 | 30.20 | $29.37 | 10738 |
| 2025-10-28 | 30.39 | $28.45 | 7600 |
| 2025-10-27 | 30.81 | $27.87 | 15000 |
| 2025-10-24 | 31.42 | $29.05 | 14240 |
| 2025-10-23 | 31.87 | $29.67 | 9206 |
| 2025-10-22 | 32.27 | $28.00 | 31000 |
| 2025-10-21 | 33.07 | $27.93 | 44100 |
| 2025-10-20 | 34.01 | $32.20 | 20700 |
| 2025-10-17 | 34.19 | $31.90 | 35500 |
| 2025-10-16 | 34.46 | $35.35 | 14846 |
| 2025-10-15 | 34.03 | $35.60 | 14503 |
| 2025-10-14 | 33.46 | $34.51 | 21626 |
| 2025-10-13 | 33.02 | $34.35 | 18700 |
| 2025-10-10 | 32.54 | $31.42 | 49100 |
| 2025-10-09 | 32.58 | $32.00 | 15919 |
| 2025-10-08 | 32.50 | $31.54 | 20618 |
| 2025-10-07 | 32.50 | $31.10 | 19415 |
| 2025-10-06 | 32.57 | $31.54 | 14241 |
| 2025-10-03 | 32.55 | $31.37 | 10900 |
| 2025-10-02 | 32.55 | $31.34 | 16720 |
| 2025-10-01 | 32.55 | $32.20 | 13100 |
| 2025-09-30 | 32.35 | $31.77 | 12400 |
| 2025-09-29 | 32.19 | $31.30 | 19612 |
| 2025-09-26 | 32.10 | $31.50 | 26900 |
| 2025-09-25 | 31.93 | $31.06 | 13503 |
| 2025-09-24 | 31.81 | $31.65 | 21100 |
| 2025-09-23 | 31.54 | $32.34 | 22431 |
| 2025-09-22 | 31.06 | $32.55 | 20600 |
| 2025-09-19 | 30.44 | $30.17 | 18007 |
| 2025-09-18 | 30.21 | $29.21 | 13700 |
| 2025-09-17 | 30.13 | $29.64 | 8725 |
| 2025-09-16 | 29.94 | $30.32 | 10900 |
| 2025-09-15 | 29.55 | $29.65 | 14600 |
| 2025-09-12 | 29.23 | $29.61 | 19700 |
| 2025-09-11 | 28.85 | $30.28 | 22010 |
| 2025-09-10 | 28.25 | $29.59 | 10836 |
| 2025-09-09 | 27.69 | $28.37 | 17048 |
| 2025-09-08 | 27.28 | $29.84 | 15800 |
| 2025-09-05 | 26.48 | $28.26 | 22246 |
| 2025-09-04 | 25.88 | $28.03 | 10519 |
| 2025-09-03 | 25.21 | $28.05 | 24545 |
| 2025-09-02 | 24.43 | $25.82 | 26800 |
| 2025-08-29 | 23.98 | $24.27 | 7446 |
| 2025-08-28 | 23.79 | $24.21 | 9600 |
| 2025-08-27 | 23.56 | $24.00 | 4600 |
| 2025-08-26 | 23.34 | $24.00 | 13400 |
| 2025-08-25 | 23.07 | $22.62 | 7944 |
| 2025-08-22 | 23.05 | $22.75 | 1903 |
| 2025-08-21 | 22.98 | $22.54 | 3500 |
| 2025-08-20 | 22.95 | $22.65 | 4600 |
| 2025-08-19 | 22.88 | $22.19 | 3000 |
| 2025-08-18 | 22.89 | $23.11 | 3900 |
| 2025-08-15 | 22.70 | $22.80 | 11023 |
| 2025-08-14 | 22.54 | $23.07 | 4048 |
| 2025-08-13 | 22.29 | $23.49 | 10739 |
| 2025-08-12 | 21.90 | $23.70 | 5024 |
| 2025-08-11 | 21.40 | $23.40 | 11510 |
| 2025-08-08 | 20.88 | $22.75 | 8100 |
| 2025-08-07 | 20.41 | $22.75 | 13900 |
| 2025-08-06 | 19.86 | $22.00 | 9204 |
| 2025-08-05 | 19.37 | $20.00 | 17500 |
| 2025-08-04 | 19.23 | $19.06 | 4700 |
| 2025-08-01 | 19.27 | $18.77 | 8000 |
| 2025-07-31 | 19.37 | $18.38 | 7600 |
| 2025-07-30 | 19.57 | $18.65 | 4230 |
| 2025-07-29 | 19.75 | $19.00 | 2640 |
| 2025-07-28 | 19.87 | $18.31 | 10100 |
| 2025-07-25 | 20.16 | $19.35 | 9648 |
| 2025-07-24 | 20.28 | $19.65 | 11200 |
| 2025-07-23 | 20.35 | $19.70 | 10400 |
| 2025-07-22 | 20.42 | $19.83 | 7741 |
| 2025-07-21 | 20.46 | $20.18 | 4239 |
| 2025-07-18 | 20.43 | $19.35 | 11900 |
| 2025-07-17 | 20.58 | $19.69 | 2634 |
| 2025-07-16 | 20.66 | $20.13 | 7836 |
| 2025-07-15 | 20.66 | $19.61 | 12640 |
| 2025-07-14 | 20.77 | $20.68 | 8510 |
| 2025-07-11 | 20.66 | $20.21 | 3700 |
| 2025-07-10 | 20.63 | $19.89 | 7300 |
| 2025-07-09 | 20.65 | $20.04 | 3222 |
| 2025-07-08 | 20.64 | $19.90 | 9700 |
| 2025-07-07 | 20.64 | $20.36 | 5000 |
| 2025-07-03 | 20.55 | $20.08 | 5900 |
| 2025-07-02 | 20.49 | $19.65 | 9707 |
| 2025-07-01 | 20.50 | $20.55 | 8200 |
| 2025-06-30 | 20.31 | $19.70 | 12703 |
| 2025-06-27 | 20.27 | $19.58 | 9000 |
| 2025-06-26 | 20.23 | $20.71 | 19600 |
| 2025-06-25 | 19.95 | $19.37 | 11429 |
| 2025-06-24 | 19.89 | $19.28 | 11600 |
| 2025-06-23 | 19.82 | $19.45 | 3500 |
| 2025-06-20 | 19.71 | $19.54 | 8931 |
| 2025-06-18 | 19.54 | $19.61 | 3400 |
| 2025-06-17 | 19.33 | $19.34 | 4308 |
| 2025-06-16 | 19.12 | $19.20 | 6100 |
| 2025-06-13 | 18.90 | $19.90 | 11626 |
| 2025-06-12 | 18.49 | $19.35 | 10400 |
| 2025-06-11 | 18.13 | $18.89 | 3307 |
| 2025-06-10 | 17.79 | $18.21 | 7000 |
| 2025-06-09 | 17.53 | $18.73 | 30700 |
| 2025-06-06 | 17.11 | $18.16 | 33200 |
| 2025-06-05 | 16.73 | $18.05 | 23138 |
| 2025-06-04 | 16.31 | $17.28 | 12100 |
| 2025-06-03 | 15.98 | $17.00 | 7034 |
| 2025-06-02 | 15.65 | $16.93 | 16200 |
| 2025-05-30 | 15.28 | $15.65 | 10700 |
| 2025-05-29 | 15.11 | $15.78 | 7800 |
| 2025-05-28 | 14.88 | $15.30 | 10700 |
| 2025-05-27 | 14.71 | $15.62 | 10000 |
| 2025-05-23 | 14.45 | $15.31 | 8600 |
| 2025-05-22 | 14.20 | $14.55 | 3100 |
| 2025-05-21 | 14.07 | $14.55 | 19400 |
| 2025-05-20 | 13.92 | $14.19 | 8836 |
| 2025-05-19 | 13.82 | $14.00 | 6229 |
| 2025-05-16 | 13.74 | $13.28 | 10500 |
| 2025-05-15 | 13.79 | $13.60 | 1502 |
| 2025-05-14 | 13.79 | $12.80 | 13000 |
| 2025-05-13 | 13.95 | $13.47 | 11419 |
| 2025-05-12 | 13.99 | $13.10 | 17400 |
| 2025-05-09 | 14.11 | $14.20 | 10000 |
| 2025-05-08 | 14.02 | $13.69 | 15800 |
| 2025-05-07 | 14.02 | $14.00 | 28600 |
| 2025-05-06 | 13.95 | $14.45 | 9500 |
| 2025-05-05 | 13.76 | $13.61 | 12943 |
| 2025-05-02 | 13.73 | $13.51 | 5400 |
| 2025-05-01 | 13.70 | $13.34 | 3900 |
| 2025-04-30 | 13.70 | $13.48 | 1100 |
| 2025-04-29 | 13.67 | $13.66 | 3900 |
| 2025-04-28 | 13.59 | $13.54 | 3100 |
| 2025-04-25 | 13.52 | $12.83 | 17200 |
| 2025-04-24 | 13.58 | $13.60 | 4728 |
| 2025-04-23 | 13.48 | $13.03 | 12100 |
| 2025-04-22 | 13.49 | $13.87 | 10033 |
| 2025-04-21 | 13.32 | $13.27 | 11636 |
| 2025-04-17 | 13.24 | $13.58 | 58419 |
| 2025-04-16 | 13.07 | $14.32 | 41800 |
| 2025-04-15 | 12.72 | $14.00 | 15803 |
| 2025-04-14 | 12.38 | $13.42 | 20200 |
| 2025-04-11 | 12.10 | $13.00 | 10625 |
| 2025-04-10 | 11.87 | $12.11 | 5247 |
| 2025-04-09 | 11.78 | $11.80 | 11000 |
| 2025-04-08 | 11.74 | $10.88 | 7600 |
| 2025-04-07 | 11.89 | $10.57 | 4618 |
| 2025-04-04 | 12.12 | $10.25 | 22817 |
| 2025-04-03 | 12.45 | $12.00 | 5100 |
| 2025-04-02 | 12.47 | $12.10 | 3711 |
| 2025-04-01 | 12.46 | $12.10 | 4100 |
| 2025-03-31 | 12.45 | $12.12 | 3900 |
| 2025-03-28 | 12.43 | $12.38 | 13500 |
| 2025-03-27 | 12.34 | $12.29 | 16849 |
| 2025-03-26 | 12.26 | $12.16 | 7300 |
| 2025-03-25 | 12.18 | $12.05 | 400 |
| 2025-03-24 | 12.11 | $11.90 | 7100 |
| 2025-03-21 | 12.06 | $11.91 | 3434 |
| 2025-03-20 | 11.99 | $12.28 | 8900 |
| 2025-03-19 | 11.82 | $11.98 | 2300 |
| 2025-03-18 | 11.69 | $12.21 | 23100 |
| 2025-03-17 | 11.48 | $12.16 | 5100 |
| 2025-03-14 | 11.24 | $11.90 | 25031 |
| 2025-03-13 | 11.02 | $11.75 | 15200 |
| 2025-03-12 | 10.78 | $11.60 | 13407 |
| 2025-03-11 | 10.54 | $10.80 | 5900 |
| 2025-03-10 | 10.43 | $10.75 | 17924 |
| 2025-03-07 | 10.30 | $11.03 | 6500 |
| 2025-03-06 | 10.09 | $10.97 | 7500 |
| 2025-03-05 | 9.86 | $10.66 | 98400 |
| 2025-03-04 | 9.65 | $9.71 | 7300 |
| 2025-03-03 | 9.62 | $9.16 | 915 |
| 2025-02-28 | 9.68 | $9.17 | 3100 |
| 2025-02-27 | 9.76 | $9.45 | 1533 |
| 2025-02-26 | 9.79 | $9.39 | 2026 |
| 2025-02-25 | 9.83 | $9.38 | 6600 |
| 2025-02-24 | 9.88 | $9.63 | 1342 |
| 2025-02-21 | 9.88 | $9.68 | 20200 |
| 2025-02-20 | 9.87 | $9.76 | 4443 |
| 2025-02-19 | 9.83 | $9.73 | 426 |
| 2025-02-18 | 9.80 | $9.94 | 9529 |
| 2025-02-14 | 9.71 | $9.91 | 17845 |
| 2025-02-13 | 9.61 | $9.90 | 4400 |
| 2025-02-12 | 9.50 | $9.75 | 4400 |
| 2025-02-11 | 9.40 | $9.85 | 8548 |
| 2025-02-10 | 9.25 | $9.88 | 23934 |
| 2025-02-07 | 9.08 | $9.46 | 3736 |
| 2025-02-06 | 8.96 | $9.41 | 7206 |
| 2025-02-05 | 8.83 | $9.41 | 31017 |
| 2025-02-04 | 8.68 | $9.10 | 31848 |
| 2025-02-03 | 8.57 | $9.03 | 3700 |
| 2025-01-31 | 8.46 | $8.70 | 3300 |
| 2025-01-30 | 8.40 | $8.72 | 60500 |
| 2025-01-29 | 8.33 | $8.40 | 8900 |
| 2025-01-28 | 8.31 | $8.35 | 14500 |
| 2025-01-27 | 8.29 | $8.40 | 13402 |
| 2025-01-24 | 8.27 | $8.60 | 12200 |
| 2025-01-23 | 8.19 | $8.20 | 11300 |
| 2025-01-22 | 8.19 | $8.42 | 5600 |
| 2025-01-21 | 8.15 | $8.43 | 11247 |
| 2025-01-17 | 8.09 | $8.16 | 5329 |
| 2025-01-16 | 8.08 | $8.31 | 19045 |
| 2025-01-15 | 8.04 | $8.29 | 20835 |
| 2025-01-14 | 8.00 | $8.09 | 6804 |
| 2025-01-13 | 8.00 | $7.93 | 14500 |
| 2025-01-10 | 8.03 | $8.21 | 300 |
| 2025-01-08 | 8.00 | $8.10 | 10000 |
| 2025-01-07 | 7.99 | $8.14 | 8229 |
| 2025-01-06 | 7.98 | $8.14 | 19300 |
| 2025-01-03 | 7.96 | $8.18 | 4700 |
| 2025-01-02 | 7.94 | $8.00 | 21900 |
| 2024-12-31 | 7.95 | $7.85 | 6700 |
| 2024-12-30 | 7.99 | $7.81 | 3700 |
| 2024-12-27 | 8.05 | $7.98 | 19233 |
| 2024-12-26 | 8.08 | $8.13 | 6100 |
| 2024-12-24 | 8.09 | $8.00 | 1700 |
| 2024-12-23 | 8.13 | $8.10 | 2640 |
| 2024-12-20 | 8.16 | $7.98 | 4800 |
| 2024-12-19 | 8.21 | $7.95 | 15531 |
| 2024-12-18 | 8.28 | $8.01 | 2330 |
| 2024-12-17 | 8.36 | $8.32 | 2311 |
| 2024-12-16 | 8.37 | $8.30 | 10300 |
| 2024-12-13 | 8.40 | $8.30 | 15800 |
| 2024-12-12 | 8.43 | $8.50 | 4300 |
| 2024-12-11 | 8.42 | $8.80 | 28731 |
| 2024-12-10 | 8.35 | $8.75 | 1738 |
| 2024-12-09 | 8.28 | $8.73 | 3600 |
| 2024-12-06 | 8.20 | $8.21 | 437 |
| 2024-12-05 | 8.22 | $8.37 | 400 |
| 2024-12-04 | 8.21 | $8.50 | 22000 |
| 2024-12-03 | 8.18 | $8.29 | 17500 |
| 2024-12-02 | 8.18 | $8.11 | 4400 |
| 2024-11-29 | 8.23 | $8.22 | 1520 |
| 2024-11-27 | 8.25 | $8.28 | 2400 |
| 2024-11-26 | 8.28 | $8.13 | 400 |
| 2024-11-25 | 8.34 | $7.96 | 13600 |
| 2024-11-22 | 8.44 | $8.17 | 25010 |
| 2024-11-21 | 8.52 | $8.36 | 11100 |
| 2024-11-20 | 8.57 | $8.35 | 9820 |
| 2024-11-19 | 8.64 | $8.55 | 4900 |
| 2024-11-18 | 8.67 | $8.42 | 500 |
| 2024-11-15 | 8.74 | $8.13 | 38900 |
| 2024-11-14 | 8.88 | $8.00 | 11641 |
| 2024-11-13 | 9.06 | $8.10 | 5500 |
| 2024-11-12 | 9.26 | $7.96 | 10400 |
| 2024-11-11 | 9.52 | $8.69 | 51000 |
| 2024-11-08 | 9.66 | $9.30 | 11050 |
| 2024-11-07 | 9.70 | $9.30 | 5646 |
| 2024-11-06 | 9.74 | $9.03 | 5800 |
| 2024-11-05 | 9.84 | $9.44 | 2310 |
| 2024-11-04 | 9.87 | $9.41 | 1900 |
| 2024-11-01 | 9.91 | $9.43 | 11900 |
| 2024-10-31 | 9.95 | $9.50 | 23619 |
| 2024-10-30 | 9.97 | $9.97 | 6700 |
| 2024-10-29 | 9.89 | $9.96 | 5942 |
| 2024-10-28 | 9.80 | $9.84 | 5300 |
| 2024-10-25 | 9.72 | $9.81 | 10100 |
| 2024-10-24 | 9.63 | $10.00 | 13700 |
| 2024-10-23 | 9.47 | $9.87 | 12240 |
| 2024-10-22 | 9.32 | $10.06 | 24500 |
| 2024-10-21 | 9.10 | $9.75 | 22500 |
| 2024-10-18 | 8.91 | $9.35 | 28936 |
| 2024-10-17 | 8.76 | $8.95 | 5400 |
| 2024-10-16 | 8.68 | $8.72 | 7208 |
| 2024-10-15 | 8.63 | $8.47 | 17000 |
| 2024-10-14 | 8.62 | $8.55 | 6900 |
| 2024-10-11 | 8.59 | $8.78 | 10119 |
| 2024-10-10 | 8.50 | $8.57 | 3300 |
| 2024-10-09 | 8.44 | $8.38 | 2300 |
| 2024-10-08 | 8.42 | $8.11 | 5240 |
| 2024-10-07 | 8.44 | $8.26 | 17900 |
| 2024-10-04 | 8.43 | $8.60 | 10100 |
| 2024-10-03 | 8.34 | $8.43 | 4300 |
| 2024-10-02 | 8.28 | $8.46 | 7200 |
| 2024-10-01 | 8.20 | $8.46 | 14900 |
| 2024-09-30 | 8.10 | $8.25 | 11218 |
| 2024-09-27 | 8.03 | $8.27 | 31648 |
| 2024-09-26 | 7.94 | $8.55 | 25700 |
| 2024-09-25 | 7.77 | $8.28 | 27143 |
| 2024-09-24 | 7.64 | $8.13 | 38900 |
| 2024-09-23 | 7.51 | $7.93 | 4209 |
| 2024-09-20 | 7.40 | $7.83 | 6200 |
| 2024-09-19 | 7.30 | $7.77 | 8506 |
| 2024-09-18 | 7.19 | $7.40 | 600 |
| 2024-09-17 | 7.15 | $7.41 | 1100 |
| 2024-09-16 | 7.09 | $7.65 | 7600 |
| 2024-09-13 | 6.97 | $7.61 | 28548 |
| 2024-09-12 | 6.85 | $7.06 | 201 |
| 2024-09-11 | 6.82 | $6.86 | 2500 |
| 2024-09-10 | 6.83 | $6.70 | 22000 |
| 2024-09-09 | 6.87 | $6.70 | 5801 |
| 2024-09-06 | 6.92 | $6.73 | 15434 |
| 2024-09-05 | 6.98 | $6.95 | 17200 |
| 2024-09-04 | 7.00 | $6.65 | 801 |
| 2024-09-03 | 7.08 | $6.95 | 3500 |
| 2024-08-30 | 7.12 | $7.23 | 2600 |
| 2024-08-29 | 7.10 | $7.25 | 4300 |
| 2024-08-28 | 7.08 | $7.06 | 2200 |
| 2024-08-27 | 7.09 | $7.21 | 1500 |
| 2024-08-26 | 7.08 | $7.21 | 6500 |
| 2024-08-23 | 7.06 | $7.28 | 8900 |
| 2024-08-22 | 7.03 | $7.18 | 1700 |
| 2024-08-21 | 7.01 | $7.32 | 7400 |
| 2024-08-20 | 6.96 | $7.30 | 11300 |
| 2024-08-19 | 6.91 | $7.14 | 17448 |
| 2024-08-16 | 6.88 | $6.91 | 10649 |
| 2024-08-15 | 6.90 | $6.74 | 700 |
| 2024-08-14 | 6.96 | $7.00 | 1739 |
| 2024-08-13 | 6.98 | $6.74 | 3323 |
| 2024-08-12 | 7.05 | $6.94 | 1200 |
| 2024-08-09 | 7.10 | $6.81 | 1400 |
| 2024-08-08 | 7.18 | $6.66 | 20947 |
| 2024-08-07 | 7.31 | $6.95 | 1502 |
| 2024-08-06 | 7.40 | $6.94 | 2900 |
| 2024-08-05 | 7.50 | $7.02 | 7300 |
| 2024-08-02 | 7.61 | $7.35 | 8806 |
| 2024-08-01 | 7.66 | $7.65 | 843 |
| 2024-07-31 | 7.66 | $7.55 | 3200 |
| 2024-07-30 | 7.67 | $7.32 | 803 |
| 2024-07-29 | 7.74 | $7.34 | 3214 |
| 2024-07-26 | 7.81 | $7.66 | 640 |
| 2024-07-25 | 7.83 | $7.57 | 2900 |
| 2024-07-24 | 7.87 | $7.72 | 11000 |
| 2024-07-23 | 7.88 | $7.73 | 2525 |
| 2024-07-22 | 7.89 | $7.89 | 2505 |
| 2024-07-19 | 7.87 | $7.84 | 600 |
| 2024-07-18 | 7.85 | $7.92 | 2700 |
| 2024-07-17 | 7.82 | $8.07 | 16331 |
| 2024-07-16 | 7.74 | $7.92 | 14300 |
| 2024-07-15 | 7.68 | $8.10 | 3800 |
| 2024-07-12 | 7.58 | $7.99 | 55400 |
| 2024-07-11 | 7.48 | $8.00 | 7600 |
| 2024-07-10 | 7.36 | $7.67 | 7508 |
| 2024-07-09 | 7.29 | $7.48 | 930 |
| 2024-07-08 | 7.25 | $7.50 | 1500 |
| 2024-07-05 | 7.20 | $7.64 | 20535 |
| 2024-07-03 | 7.12 | $7.30 | 1100 |
| 2024-07-02 | 7.09 | $7.03 | 1200 |
| 2024-07-01 | 7.12 | $7.09 | 8300 |
| 2024-06-28 | 7.13 | $7.19 | 1026 |
| 2024-06-27 | 7.13 | $7.30 | 3200 |
| 2024-06-26 | 7.11 | $7.09 | 200 |
| 2024-06-25 | 7.13 | $7.10 | 430 |
| 2024-06-24 | 7.15 | $7.22 | 100 |
| 2024-06-21 | 7.15 | $7.15 | 4800 |
| 2024-06-20 | 7.16 | $7.12 | 5012 |
| 2024-06-18 | 7.18 | $7.01 | 1709 |
| 2024-06-17 | 7.23 | $6.98 | 2100 |
| 2024-06-14 | 7.30 | $6.98 | 6400 |
| 2024-06-13 | 7.37 | $6.87 | 7111 |
| 2024-06-12 | 7.48 | $7.25 | 3700 |
| 2024-06-11 | 7.53 | $7.12 | 400 |
| 2024-06-10 | 7.62 | $7.02 | 5400 |
| 2024-06-07 | 7.74 | $7.16 | 6500 |
| 2024-06-06 | 7.84 | $7.70 | 7400 |
| 2024-06-05 | 7.85 | $7.50 | 3400 |
| 2024-06-04 | 7.91 | $7.50 | 9323 |
| 2024-06-03 | 7.97 | $7.93 | 10100 |
| 2024-05-31 | 7.94 | $7.75 | 2700 |
| 2024-05-30 | 7.95 | $7.99 | 12146 |
| 2024-05-29 | 7.91 | $7.91 | 6302 |
| 2024-05-28 | 7.88 | $7.83 | 23000 |
| 2024-05-24 | 7.86 | $7.68 | 10514 |
| 2024-05-23 | 7.87 | $7.78 | 7730 |
| 2024-05-22 | 7.85 | $7.93 | 18100 |
| 2024-05-21 | 7.80 | $8.05 | 11123 |
| 2024-05-20 | 7.71 | $8.20 | 41501 |
| 2024-05-17 | 7.57 | $8.02 | 30007 |
| 2024-05-16 | 7.45 | $7.58 | 10400 |
| 2024-05-15 | 7.40 | $7.55 | 159803 |
| 2024-05-14 | 7.35 | $7.37 | 13400 |
| 2024-05-13 | 7.33 | $7.33 | 5000 |
| 2024-05-10 | 7.31 | $7.27 | 29700 |
| 2024-05-09 | 7.30 | $7.33 | 53906 |
| 2024-05-08 | 7.28 | $7.18 | 11800 |
| 2024-05-07 | 7.28 | $7.08 | 7826 |
| 2024-05-06 | 7.30 | $7.08 | 15100 |
| 2024-05-03 | 7.32 | $6.97 | 2600 |
| 2024-05-02 | 7.37 | $7.08 | 735 |
| 2024-05-01 | 7.41 | $7.11 | 16600 |
| 2024-04-30 | 7.44 | $7.06 | 8200 |
| 2024-04-29 | 7.48 | $7.36 | 2100 |
| 2024-04-26 | 7.47 | $7.40 | 944 |
| 2024-04-25 | 7.45 | $7.31 | 1900 |
| 2024-04-24 | 7.43 | $7.27 | 1400 |
| 2024-04-23 | 7.43 | $7.18 | 4900 |
| 2024-04-22 | 7.43 | $7.15 | 4100 |
| 2024-04-19 | 7.45 | $7.28 | 2000 |
| 2024-04-18 | 7.43 | $7.57 | 3000 |
| 2024-04-17 | 7.35 | $7.47 | 4700 |
| 2024-04-16 | 7.27 | $7.27 | 7806 |
| 2024-04-15 | 7.23 | $7.50 | 5148 |
| 2024-04-12 | 7.12 | $7.56 | 64200 |
| 2024-04-11 | 6.98 | $7.42 | 4048 |
| 2024-04-10 | 6.84 | $7.46 | 35800 |
| 2024-04-09 | 6.68 | $7.43 | 19307 |
| 2024-04-08 | 6.49 | $7.15 | 68814 |
| 2024-04-05 | 6.33 | $6.90 | 8513 |
| 2024-04-04 | 6.20 | $6.78 | 44338 |
| 2024-04-03 | 6.07 | $6.70 | 22345 |
| 2024-04-02 | 5.93 | $6.55 | 18300 |
| 2024-04-01 | 5.81 | $6.05 | 37200 |
| 2024-03-28 | 5.77 | $5.97 | 22918 |
| 2024-03-27 | 5.75 | $5.71 | 8900 |
| 2024-03-26 | 5.77 | $5.67 | 2500 |
| 2024-03-25 | 5.81 | $5.74 | 13229 |
| 2024-03-22 | 5.84 | $5.87 | 50100 |
| 2024-03-21 | 5.85 | $5.76 | 13300 |
| 2024-03-20 | 5.88 | $5.86 | 7800 |
| 2024-03-19 | 5.90 | $5.65 | 5400 |
| 2024-03-18 | 5.97 | $5.95 | 5010 |
| 2024-03-15 | 5.98 | $6.05 | 59500 |
| 2024-03-14 | 5.98 | $5.91 | 7800 |
| 2024-03-13 | 6.01 | $5.98 | 32300 |
| 2024-03-12 | 6.03 | $6.02 | 4635 |
| 2024-03-11 | 6.04 | $6.10 | 14422 |
| 2024-03-08 | 6.04 | $6.09 | 9800 |
| 2024-03-07 | 6.04 | $6.29 | 4000 |
| 2024-03-06 | 6.00 | $6.21 | 8836 |
| 2024-03-05 | 5.97 | $6.41 | 29739 |
| 2024-03-04 | 5.89 | $6.18 | 5300 |
| 2024-03-01 | 5.85 | $5.95 | 37644 |
| 2024-02-29 | 5.86 | $5.80 | 7715 |
| 2024-02-28 | 5.90 | $5.80 | 529 |
| 2024-02-27 | 5.94 | $6.00 | 22104 |
| 2024-02-26 | 5.96 | $5.93 | 1034 |
| 2024-02-23 | 5.99 | $5.99 | 2448 |
| 2024-02-22 | 6.01 | $6.07 | 30500 |
| 2024-02-21 | 6.02 | $6.00 | 1000 |
| 2024-02-20 | 6.06 | $6.04 | 1134 |
| 2024-02-16 | 6.08 | $6.22 | 54500 |
| 2024-02-15 | 6.08 | $6.00 | 3600 |
| 2024-02-14 | 6.13 | $5.98 | 77500 |
| 2024-02-13 | 6.18 | $6.01 | 2135 |
| 2024-02-12 | 6.24 | $6.19 | 400 |
| 2024-02-09 | 6.28 | $5.98 | 10129 |
| 2024-02-08 | 6.36 | $6.35 | 1100 |
| 2024-02-07 | 6.38 | $6.35 | 2208 |
| 2024-02-06 | 6.41 | $6.46 | 800 |
| 2024-02-05 | 6.41 | $6.29 | 1103 |
| 2024-02-02 | 6.46 | $6.35 | 200 |
| 2024-02-01 | 6.50 | $6.65 | 1300 |
| 2024-01-31 | 6.48 | $6.75 | 1300 |
| 2024-01-30 | 6.44 | $7.06 | 77000 |
| 2024-01-29 | 6.33 | $6.92 | 7100 |
| 2024-01-26 | 6.24 | $6.31 | 38901 |
| 2024-01-25 | 6.26 | $6.24 | 1100 |
| 2024-01-24 | 6.29 | $6.30 | 5641 |
| 2024-01-23 | 6.33 | $6.05 | 600 |
| 2024-01-22 | 6.42 | $6.05 | 15747 |
| 2024-01-19 | 6.53 | $6.20 | 3405 |
| 2024-01-18 | 6.63 | $6.27 | 2200 |
| 2024-01-17 | 6.73 | $6.38 | 350 |
| 2024-01-16 | 6.82 | $6.38 | 12900 |
| 2024-01-12 | 6.93 | $6.71 | 1900 |
| 2024-01-11 | 6.99 | $6.67 | 3100 |
| 2024-01-10 | 7.06 | $6.82 | 1800 |
| 2024-01-09 | 7.12 | $6.75 | 837 |
| 2024-01-08 | 7.20 | $6.78 | 4020 |
| 2024-01-05 | 7.28 | $7.01 | 4100 |
| 2024-01-04 | 7.34 | $6.95 | 2000 |
| 2024-01-03 | 7.41 | $6.97 | 1300 |
| 2024-01-02 | 7.49 | $7.25 | 404 |
| 2023-12-29 | 7.52 | $7.55 | 20400 |
| 2023-12-28 | 7.49 | $7.63 | 5600 |
| 2023-12-27 | 7.44 | $7.58 | 27800 |
| 2023-12-26 | 7.39 | $7.38 | 1300 |
| 2023-12-22 | 7.38 | $7.25 | 2601 |
| 2023-12-21 | 7.39 | $7.25 | 10704 |
| 2023-12-20 | 7.40 | $7.35 | 22300 |
| 2023-12-19 | 7.39 | $7.38 | 11400 |
| 2023-12-18 | 7.37 | $7.08 | 2418 |
| 2023-12-15 | 7.41 | $7.59 | 11300 |
| 2023-12-14 | 7.35 | $7.44 | 8500 |
| 2023-12-13 | 7.31 | $7.15 | 3300 |
| 2023-12-12 | 7.32 | $7.26 | 40500 |
| 2023-12-11 | 7.31 | $7.08 | 2405 |
| 2023-12-08 | 7.33 | $7.49 | 3605 |
| 2023-12-07 | 7.27 | $7.17 | 2400 |
| 2023-12-06 | 7.27 | $7.40 | 500 |
| 2023-12-05 | 7.22 | $6.99 | 1500 |
| 2023-12-04 | 7.24 | $7.55 | 7000 |
| 2023-12-01 | 7.15 | $7.74 | 8041 |
| 2023-11-30 | 7.00 | $7.42 | 1700 |
| 2023-11-29 | 6.90 | $7.39 | 2600 |
| 2023-11-28 | 6.78 | $6.85 | 12000 |
| 2023-11-27 | 6.76 | $7.15 | 1700 |
| 2023-11-24 | 6.68 | $6.67 | 2411 |
| 2023-11-22 | 6.68 | $6.66 | 100 |
| 2023-11-21 | 6.68 | $6.66 | 2300 |
| 2023-11-20 | 6.68 | $6.70 | 37900 |
| 2023-11-17 | 6.67 | $6.81 | 146 |
| 2023-11-16 | 6.64 | $6.78 | 3000 |
| 2023-11-15 | 6.61 | $6.91 | 1044 |
| 2023-11-14 | 6.55 | $6.70 | 1800 |
| 2023-11-13 | 6.52 | $6.20 | 17148 |
| 2023-11-10 | 6.60 | $6.30 | 3800 |
| 2023-11-09 | 6.67 | $6.70 | 2100 |
| 2023-11-08 | 6.66 | $6.81 | — |
| 2023-11-07 | 6.62 | $6.81 | 16000 |
| 2023-11-06 | 6.59 | $6.80 | 8100 |
| 2023-11-03 | 6.55 | $6.72 | 200 |
| 2023-11-02 | 6.52 | $6.56 | 600 |
| 2023-11-01 | 6.51 | $6.50 | 1500 |
| 2023-10-31 | 6.53 | $6.74 | 5900 |
| 2023-10-30 | 6.49 | $6.64 | 2706 |
| 2023-10-27 | 6.47 | $6.70 | 600 |
| 2023-10-26 | 6.43 | $6.62 | 600 |
| 2023-10-25 | 6.40 | $6.20 | 5000 |
| 2023-10-24 | 6.46 | $6.30 | 1518 |
| 2023-10-23 | 6.51 | $6.50 | 17746 |
| 2023-10-20 | 6.53 | $6.75 | 600 |
| 2023-10-19 | 6.50 | $6.50 | 2700 |
| 2023-10-18 | 6.51 | $6.67 | 26300 |
| 2023-10-17 | 6.49 | $6.63 | — |
| 2023-10-16 | 6.48 | $6.63 | 3300 |
| 2023-10-13 | 6.47 | $6.63 | 23746 |
| 2023-10-12 | 6.45 | $6.36 | 626 |
| 2023-10-11 | 6.49 | $6.75 | 1100 |
| 2023-10-10 | 6.46 | $6.65 | 18403 |
| 2023-10-09 | 6.44 | $6.50 | 1646 |
| 2023-10-06 | 6.46 | $6.45 | 647 |
| 2023-10-05 | 6.49 | $6.25 | 3625 |
| 2023-10-04 | 6.56 | $6.16 | 5122 |
| 2023-10-03 | 6.67 | $6.43 | 5200 |
| 2023-10-02 | 6.74 | $6.51 | 3600 |
| 2023-09-29 | 6.81 | $6.55 | 4000 |
| 2023-09-28 | 6.88 | $6.84 | 4800 |
| 2023-09-27 | 6.89 | $6.51 | 8137 |
| 2023-09-26 | 6.99 | $6.78 | 4900 |
| 2023-09-25 | 7.04 | $6.78 | 2800 |
| 2023-09-22 | 7.09 | $6.93 | 1504 |
| 2023-09-21 | 7.13 | $7.11 | 5200 |
| 2023-09-20 | 7.13 | $7.30 | 236 |
| 2023-09-19 | 7.10 | $7.15 | 212 |
| 2023-09-18 | 7.09 | $7.40 | 500 |
| 2023-09-15 | 7.02 | $7.45 | 11905 |
| 2023-09-14 | 6.94 | $7.08 | 225 |
| 2023-09-13 | 6.92 | $7.08 | 5700 |
| 2023-09-12 | 6.90 | $7.08 | 14800 |
| 2023-09-11 | 6.87 | $7.07 | 2421 |
| 2023-09-08 | 6.84 | $6.90 | 300 |
| 2023-09-07 | 6.85 | $6.93 | 500 |
| 2023-09-06 | 6.85 | $6.85 | 2200 |
| 2023-09-05 | 6.87 | $6.82 | 22137 |
| 2023-09-01 | 6.90 | $7.12 | 400 |
| 2023-08-31 | 6.87 | $6.97 | 24100 |
| 2023-08-30 | 6.87 | $7.34 | 2700 |
| 2023-08-29 | 6.80 | $7.36 | 1215 |
| 2023-08-28 | 6.71 | $6.91 | 1300 |
| 2023-08-25 | 6.70 | $7.15 | 14400 |
| 2023-08-24 | 6.64 | $7.04 | 36400 |
| 2023-08-23 | 6.59 | $6.90 | 400 |
| 2023-08-22 | 6.57 | $6.72 | 3005 |
| 2023-08-21 | 6.59 | $6.58 | 1200 |
| 2023-08-18 | 6.64 | $6.46 | 7600 |
| 2023-08-17 | 6.73 | $6.58 | 32335 |
| 2023-08-16 | 6.81 | $6.49 | 23809 |
| 2023-08-15 | 6.93 | $6.75 | 3930 |
| 2023-08-14 | 7.01 | $6.75 | 14047 |
| 2023-08-11 | 7.10 | $6.93 | 21100 |
| 2023-08-10 | 7.18 | $6.90 | 23414 |
| 2023-08-09 | 7.27 | $7.00 | 22020 |
| 2023-08-08 | 7.36 | $7.04 | 4900 |
| 2023-08-07 | 7.46 | $7.22 | 12325 |
| 2023-08-04 | 7.54 | $7.15 | 21200 |
| 2023-08-03 | 7.64 | $7.17 | 3500 |
| 2023-08-02 | 7.76 | $7.44 | 700 |
| 2023-08-01 | 7.84 | $7.50 | 4030 |
| 2023-07-31 | 7.92 | $7.83 | 7700 |
| 2023-07-28 | 7.95 | $7.86 | 6120 |
| 2023-07-27 | 7.98 | $7.89 | 2507 |
| 2023-07-26 | 8.00 | $7.99 | 401 |
| 2023-07-25 | 8.00 | $8.20 | 4500 |
| 2023-07-24 | 7.97 | $7.94 | 1847 |
| 2023-07-21 | 7.98 | $8.04 | 4500 |
| 2023-07-20 | 7.97 | $7.97 | 11020 |
| 2023-07-19 | 7.98 | $8.25 | 10000 |
| 2023-07-18 | 7.92 | $8.17 | 22521 |
| 2023-07-17 | 7.88 | $7.96 | 3400 |
| 2023-07-14 | 7.88 | $8.15 | 4401 |
| 2023-07-13 | 7.83 | $8.34 | 7532 |
| 2023-07-12 | 7.74 | $8.00 | 4340 |
| 2023-07-11 | 7.71 | $7.90 | 16715 |
| 2023-07-10 | 7.70 | $7.74 | 3834 |
| 2023-07-07 | 7.71 | $7.85 | 1500 |
| 2023-07-06 | 7.71 | $7.65 | 2300 |
| 2023-07-05 | 7.75 | $7.95 | 7130 |
| 2023-07-03 | 7.74 | $7.83 | 1125 |
| 2023-06-30 | 7.75 | $7.67 | 500 |
| 2023-06-29 | 7.80 | $7.63 | 1421 |
| 2023-06-28 | 7.87 | $7.67 | 7900 |
| 2023-06-27 | 7.94 | $7.89 | 307730 |
| 2023-06-26 | 7.97 | $7.76 | 8500 |
| 2023-06-23 | 8.04 | $7.80 | 7700 |
| 2023-06-22 | 8.12 | $7.80 | 269016 |
| 2023-06-21 | 8.20 | $8.01 | 245929 |
| 2023-06-20 | 8.26 | $8.28 | 8200 |
| 2023-06-16 | 8.27 | $8.37 | 4800 |
| 2023-06-15 | 8.27 | $8.57 | 9320 |
| 2023-06-14 | 8.22 | $8.51 | 3040 |
| 2023-06-13 | 8.18 | $8.22 | 5438 |
| 2023-06-12 | 8.19 | $8.19 | 5605 |
| 2023-06-09 | 8.21 | $8.55 | 8200 |
| 2023-06-08 | 8.16 | $8.28 | 4900 |
| 2023-06-07 | 8.17 | $8.38 | 9700 |
| 2023-06-06 | 8.15 | $8.37 | 34138 |
| 2023-06-05 | 8.13 | $8.26 | 5748 |
| 2023-06-02 | 8.14 | $8.54 | 9715 |
| 2023-06-01 | 8.09 | $8.43 | 11626 |
| 2023-05-31 | 8.06 | $8.02 | 16200 |
| 2023-05-30 | 8.11 | $8.11 | 6800 |
| 2023-05-26 | 8.15 | $8.09 | 13900 |
| 2023-05-25 | 8.21 | $8.16 | 717 |
| 2023-05-24 | 8.26 | $8.22 | 500 |
| 2023-05-23 | 8.31 | $8.23 | 21620 |
| 2023-05-22 | 8.37 | $8.11 | 1110 |
| 2023-05-19 | 8.46 | $8.36 | 2700 |
| 2023-05-18 | 8.52 | $8.03 | 18000 |
| 2023-05-17 | 8.66 | $8.44 | 57041 |
| 2023-05-16 | 8.74 | $8.24 | 800 |
| 2023-05-15 | 8.87 | $8.65 | 1120 |
| 2023-05-12 | 8.94 | $8.49 | 14907 |
| 2023-05-11 | 9.05 | $8.67 | 8000 |
| 2023-05-10 | 9.15 | $9.01 | 1525 |
| 2023-05-09 | 9.19 | $9.06 | 1800 |
| 2023-05-08 | 9.22 | $9.37 | 710 |
| 2023-05-05 | 9.20 | $9.33 | 11200 |
| 2023-05-04 | 9.18 | $9.14 | 5730 |
| 2023-05-03 | 9.20 | $9.05 | 3700 |
| 2023-05-02 | 9.24 | $8.88 | 4500 |
| 2023-05-01 | 9.33 | $9.04 | 3100 |
| 2023-04-28 | 9.39 | $9.04 | 4844 |
| 2023-04-27 | 9.47 | $9.12 | 5601 |
| 2023-04-26 | 9.54 | $9.16 | 2400 |
| 2023-04-25 | 9.61 | $9.16 | 6716 |
| 2023-04-24 | 9.69 | $9.46 | 2500 |
| 2023-04-21 | 9.73 | $9.57 | 3331 |
| 2023-04-20 | 9.74 | $9.57 | 1218 |
| 2023-04-19 | 9.76 | $9.80 | 2200 |
| 2023-04-18 | 9.73 | $9.91 | 1240 |
| 2023-04-17 | 9.67 | $9.56 | 2001 |
| 2023-04-14 | 9.68 | $9.70 | 927 |
| 2023-04-13 | 9.65 | $9.99 | 15900 |
| 2023-04-12 | 9.56 | $9.93 | 2508 |
| 2023-04-11 | 9.47 | $10.14 | 16000 |
| 2023-04-10 | 9.31 | $9.42 | 2620 |
| 2023-04-06 | 9.28 | $9.95 | 1134 |
| 2023-04-05 | 9.14 | $9.45 | 4727 |
| 2023-04-04 | 9.08 | $9.71 | 18911 |
| 2023-04-03 | 8.95 | $9.25 | 2900 |
| 2023-03-31 | 8.91 | $9.28 | 12900 |
| 2023-03-30 | 8.85 | $9.15 | 5143 |
| 2023-03-29 | 8.80 | $8.79 | 3500 |
| 2023-03-28 | 8.83 | $8.98 | 700 |
| 2023-03-27 | 8.83 | $8.90 | 6900 |
| 2023-03-24 | 8.84 | $9.10 | 3517 |
| 2023-03-23 | 8.81 | $9.25 | 2636 |
| 2023-03-22 | 8.75 | $9.09 | 4900 |
| 2023-03-21 | 8.71 | $8.87 | 5640 |
| 2023-03-20 | 8.71 | $9.24 | 8831 |
| 2023-03-17 | 8.64 | $8.79 | 300 |
| 2023-03-16 | 8.66 | $8.41 | 1400 |
| 2023-03-15 | 8.76 | $9.15 | 8021 |
| 2023-03-14 | 8.72 | $8.97 | 2700 |
| 2023-03-13 | 8.72 | $9.06 | 5100 |
| 2023-03-10 | 8.70 | $8.75 | 3618 |
| 2023-03-09 | 8.75 | $8.55 | 5412 |
| 2023-03-08 | 8.85 | $8.50 | 9700 |
| 2023-03-07 | 8.97 | $8.43 | 10345 |
| 2023-03-06 | 9.14 | $9.20 | 19430 |
| 2023-03-03 | 9.17 | $9.49 | 1532 |
| 2023-03-02 | 9.15 | $9.13 | 206 |
| 2023-03-01 | 9.20 | $9.30 | 12437 |
| 2023-02-28 | 9.23 | $9.19 | 1700 |
| 2023-02-27 | 9.29 | $9.22 | 24944 |
| 2023-02-24 | 9.35 | $9.20 | 3543 |
| 2023-02-23 | 9.43 | $9.19 | 9514 |
| 2023-02-22 | 9.53 | $9.34 | 2500 |
| 2023-02-21 | 9.61 | $9.67 | 16800 |
| 2023-02-17 | 9.64 | $9.78 | 1700 |
| 2023-02-16 | 9.66 | $9.61 | 2400 |
| 2023-02-15 | 9.71 | $9.61 | 7300 |
| 2023-02-14 | 9.78 | $9.80 | 32108 |
| 2023-02-13 | 9.82 | $9.56 | 4500 |
| 2023-02-10 | 9.91 | $9.55 | 1900 |
| 2023-02-09 | 10.03 | $9.78 | 2300 |
| 2023-02-08 | 10.12 | $9.85 | 2500 |
| 2023-02-07 | 10.21 | $10.05 | 3800 |
| 2023-02-06 | 10.28 | $9.82 | 2000 |
| 2023-02-03 | 10.40 | $9.88 | 1700 |
| 2023-02-02 | 10.53 | $9.88 | 5400 |
| 2023-02-01 | 10.69 | $10.18 | 3800 |
| 2023-01-31 | 10.81 | $10.01 | 3605 |
| 2023-01-30 | 10.98 | $10.28 | 5300 |
| 2023-01-27 | 11.13 | $10.67 | 7136 |
| 2023-01-26 | 11.21 | $10.88 | 9510 |
| 2023-01-25 | 11.26 | $10.55 | 2822 |
| 2023-01-24 | 11.39 | $10.80 | 3447 |
| 2023-01-23 | 11.49 | $10.81 | 2900 |
| 2023-01-20 | 11.60 | $11.45 | 5800 |
| 2023-01-19 | 11.58 | $11.36 | 9600 |
| 2023-01-18 | 11.59 | $11.63 | 8200 |
| 2023-01-17 | 11.53 | $11.61 | 5814 |
| 2023-01-13 | 11.47 | $11.61 | 6800 |
| 2023-01-12 | 11.40 | $11.67 | 6700 |
| 2023-01-11 | 11.29 | $11.21 | 1212 |
| 2023-01-10 | 11.27 | $11.40 | 2500 |
| 2023-01-09 | 11.20 | $11.39 | 5913 |
| 2023-01-06 | 11.12 | $11.60 | 8800 |
| 2023-01-05 | 10.99 | $11.30 | 810400 |
| 2023-01-04 | 10.89 | $11.52 | 11200 |
| 2023-01-03 | 10.73 | $10.73 | 300 |
| 2022-12-30 | 10.70 | $10.72 | 1645 |
| 2022-12-29 | 10.68 | $10.66 | 27200 |
| 2022-12-28 | 10.66 | $10.70 | 3339 |
| 2022-12-27 | 10.63 | $10.47 | 5500 |
| 2022-12-23 | 10.64 | $10.38 | 3100 |
| 2022-12-22 | 10.67 | $10.43 | 11100 |
| 2022-12-21 | 10.70 | $10.64 | 1100 |
| 2022-12-20 | 10.68 | $10.33 | 8600 |
| 2022-12-19 | 10.72 | $10.31 | 7608 |
| 2022-12-16 | 10.77 | $10.25 | 2700 |
| 2022-12-15 | 10.85 | $10.25 | 2800 |
| 2022-12-14 | 10.93 | $10.55 | 3007 |
| 2022-12-13 | 10.96 | $10.52 | 4830 |
| 2022-12-12 | 11.00 | $10.62 | 13400 |
| 2022-12-09 | 11.02 | $10.61 | 2200 |
| 2022-12-08 | 11.04 | $10.83 | 2810 |
| 2022-12-07 | 11.01 | $10.70 | 536 |
| 2022-12-06 | 11.01 | $10.50 | 16322 |
| 2022-12-05 | 11.04 | $11.00 | 6500 |
| 2022-12-02 | 10.97 | $11.13 | 5809 |
| 2022-12-01 | 10.86 | $10.98 | 8500 |
| 2022-11-30 | 10.76 | $10.93 | 3200 |
| 2022-11-29 | 10.64 | $10.55 | 800 |
| 2022-11-28 | 10.59 | $10.63 | 1200 |
| 2022-11-25 | 10.50 | $10.80 | 3700 |
| 2022-11-23 | 10.36 | $10.52 | 6100 |
| 2022-11-22 | 10.26 | $10.52 | 2200 |
| 2022-11-21 | 10.13 | $10.34 | 1500 |
| 2022-11-18 | 10.02 | $10.45 | 4100 |
| 2022-11-17 | 9.87 | $10.12 | 2300 |
| 2022-11-16 | 9.75 | $10.07 | 800 |
| 2022-11-15 | 9.63 | $9.79 | 12800 |
| 2022-11-14 | 9.54 | $10.39 | 15800 |
| 2022-11-11 | 9.31 | $10.32 | 9700 |
| 2022-11-10 | 9.05 | $9.99 | 5600 |
| 2022-11-09 | 8.82 | $9.29 | 1214 |
| 2022-11-08 | 8.70 | $9.35 | 11600 |
| 2022-11-07 | 8.55 | $9.05 | 2738 |
| 2022-11-04 | 8.44 | $8.91 | 1729 |
| 2022-11-03 | 8.33 | $8.00 | 11200 |
| 2022-11-02 | 8.40 | $8.24 | 1000 |
| 2022-11-01 | 8.44 | $8.60 | 22901 |
| 2022-10-31 | 8.40 | $8.55 | 2800 |
| 2022-10-28 | 8.37 | $8.50 | 2414 |
| 2022-10-27 | 8.34 | $8.50 | 57800 |
| 2022-10-26 | 8.30 | $8.79 | 12400 |
| 2022-10-25 | 8.20 | $8.39 | 12400 |
| 2022-10-24 | 8.17 | $8.20 | 21044 |
| 2022-10-21 | 8.18 | $8.05 | 13500 |
| 2022-10-20 | 8.22 | $8.07 | 9624 |
| 2022-10-19 | 8.26 | $7.69 | 9048 |
| 2022-10-18 | 8.38 | $8.10 | 7800 |
| 2022-10-17 | 8.45 | $8.05 | 2248 |
| 2022-10-14 | 8.53 | $7.94 | 21300 |
| 2022-10-13 | 8.64 | $8.60 | 7715 |
| 2022-10-12 | 8.64 | $8.40 | 1100 |
| 2022-10-11 | 8.68 | $8.46 | 2900 |
| 2022-10-10 | 8.71 | $8.67 | 2014 |
| 2022-10-07 | 8.70 | $8.91 | 1848 |
| 2022-10-06 | 8.64 | $8.96 | 6346 |
| 2022-10-05 | 8.55 | $9.22 | 16300 |
| 2022-10-04 | 8.40 | $9.39 | 7928 |
| 2022-10-03 | 8.18 | $8.95 | 4300 |
| 2022-09-30 | 8.03 | $8.20 | 2500 |
| 2022-09-29 | 8.01 | $8.14 | 900 |
| 2022-09-28 | 7.99 | $8.09 | 7300 |
| 2022-09-27 | 7.99 | $7.78 | 11235 |
| 2022-09-26 | 8.05 | $7.55 | 11600 |
| 2022-09-23 | 8.18 | $7.71 | 9000 |
| 2022-09-22 | 8.29 | $8.24 | 3200 |
| 2022-09-21 | 8.30 | $8.54 | 2708 |
| 2022-09-20 | 8.26 | $8.14 | 700 |
| 2022-09-19 | 8.29 | $8.50 | 1100 |
| 2022-09-16 | 8.25 | $8.32 | 7114 |
| 2022-09-15 | 8.24 | $8.37 | 2500 |
| 2022-09-14 | 8.23 | $8.48 | 545 |
| 2022-09-13 | 8.18 | $8.22 | 700 |
| 2022-09-12 | 8.19 | $8.59 | 1906 |
| 2022-09-09 | 8.12 | $8.48 | 340 |
| 2022-09-08 | 8.06 | $8.06 | 3800 |
| 2022-09-07 | 8.08 | $7.98 | 1700 |
| 2022-09-06 | 8.13 | $7.90 | 7200 |
| 2022-09-02 | 8.20 | $8.06 | 23800 |
| 2022-09-01 | 8.25 | $7.60 | 10017 |
| 2022-08-31 | 8.40 | $7.90 | 3929 |
| 2022-08-30 | 8.52 | $8.14 | 2326 |
| 2022-08-29 | 8.60 | $8.53 | 3622 |
| 2022-08-26 | 8.62 | $8.66 | 1800 |
| 2022-08-25 | 8.61 | $8.49 | 900 |
| 2022-08-24 | 8.63 | $8.46 | 1400 |
| 2022-08-23 | 8.67 | $8.39 | 2600 |
| 2022-08-22 | 8.72 | $8.60 | 711 |
| 2022-08-19 | 8.74 | $8.70 | 300 |
| 2022-08-18 | 8.74 | $8.65 | 6300 |
| 2022-08-17 | 8.75 | $8.65 | 844 |
| 2022-08-16 | 8.77 | $8.94 | 4636 |
| 2022-08-15 | 8.72 | $8.71 | 1000 |
| 2022-08-12 | 8.71 | $9.14 | 2100 |
| 2022-08-11 | 8.62 | $9.23 | 6410 |
| 2022-08-10 | 8.48 | $9.05 | 2310 |
| 2022-08-09 | 8.37 | $8.84 | 700 |
| 2022-08-08 | 8.28 | $8.46 | 2725 |
| 2022-08-05 | 8.25 | $8.49 | 9240 |
| 2022-08-04 | 8.22 | $8.60 | 7700 |
| 2022-08-03 | 8.16 | $8.23 | 8000 |
| 2022-08-02 | 8.17 | $8.61 | 10142 |
| 2022-08-01 | 8.10 | $9.00 | 2707 |
| 2022-07-29 | 7.94 | $8.78 | 11300 |
| 2022-07-28 | 7.80 | $8.46 | 4700 |
| 2022-07-27 | 7.71 | $7.83 | 1825 |
| 2022-07-26 | 7.74 | $7.92 | 1520 |
| 2022-07-25 | 7.76 | $8.00 | 9818 |
| 2022-07-22 | 7.77 | $7.88 | 4000 |
| 2022-07-21 | 7.81 | $7.57 | 1521 |
| 2022-07-20 | 7.92 | $8.00 | 2420 |
| 2022-07-19 | 7.97 | $7.94 | 2100 |
| 2022-07-18 | 8.04 | $7.97 | 2600 |
| 2022-07-15 | 8.11 | $7.84 | 3005 |
| 2022-07-14 | 8.23 | $7.74 | 9316 |
| 2022-07-13 | 8.39 | $8.35 | 5431 |
| 2022-07-12 | 8.45 | $7.84 | 4320 |
| 2022-07-11 | 8.63 | $7.99 | 9200 |
| 2022-07-08 | 8.80 | $8.24 | 19037 |
| 2022-07-07 | 8.96 | $8.19 | 11540 |
| 2022-07-06 | 9.15 | $8.35 | 10200 |
| 2022-07-05 | 9.34 | $9.02 | 2100 |
| 2022-07-01 | 9.43 | $9.12 | 8900 |
| 2022-06-30 | 9.50 | $9.35 | 3900 |
| 2022-06-29 | 9.54 | $9.50 | 736 |
| 2022-06-28 | 9.55 | $9.50 | 15500 |
| 2022-06-27 | 9.57 | $9.58 | 800 |
| 2022-06-24 | 9.57 | $9.30 | 702 |
| 2022-06-23 | 9.64 | $9.57 | 11848 |
| 2022-06-22 | 9.65 | $9.65 | 8600 |
| 2022-06-21 | 9.65 | $9.82 | 815 |
| 2022-06-17 | 9.62 | $9.75 | 2300 |
| 2022-06-16 | 9.59 | $9.99 | 1400 |
| 2022-06-15 | 9.51 | $9.78 | 2900 |
| 2022-06-14 | 9.46 | $9.45 | 2500 |
| 2022-06-13 | 9.48 | $9.40 | 8447 |
| 2022-06-10 | 9.50 | $9.07 | 5201 |
| 2022-06-09 | 9.60 | $9.28 | 420 |
| 2022-06-08 | 9.68 | $9.49 | 2030 |
| 2022-06-07 | 9.72 | $9.69 | 6917 |
| 2022-06-06 | 9.72 | $9.97 | 32317 |
| 2022-06-03 | 9.67 | $9.36 | 118 |
| 2022-06-02 | 9.74 | $9.67 | 2400 |
| 2022-06-01 | 9.75 | $9.36 | 2047 |
| 2022-05-31 | 9.83 | $9.88 | 3100 |
| 2022-05-27 | 9.82 | $10.18 | 1413 |
| 2022-05-26 | 9.74 | $10.14 | 5422 |
| 2022-05-25 | 9.65 | $10.09 | 1100 |
| 2022-05-24 | 9.56 | $10.06 | 6500 |
| 2022-05-23 | 9.46 | $9.81 | 3722 |
| 2022-05-20 | 9.40 | $9.70 | 4310 |
| 2022-05-19 | 9.36 | $9.48 | 8725 |
| 2022-05-18 | 9.35 | $9.37 | 742 |
| 2022-05-17 | 9.37 | $9.72 | 100 |
| 2022-05-16 | 9.31 | $9.60 | 2400 |
| 2022-05-13 | 9.28 | $8.84 | 3700 |
| 2022-05-12 | 9.40 | $8.62 | 15100 |
| 2022-05-11 | 9.59 | $9.54 | 7100 |
| 2022-05-10 | 9.62 | $9.53 | 11200 |
| 2022-05-09 | 9.65 | $9.49 | 45131 |
| 2022-05-06 | 9.70 | $9.54 | 5400 |
| 2022-05-05 | 9.74 | $9.52 | 5600 |
| 2022-05-04 | 9.80 | $9.62 | 2100 |
| 2022-05-03 | 9.85 | $9.85 | 5325 |
| 2022-05-02 | 9.85 | $9.33 | 13300 |
| 2022-04-29 | 9.97 | $9.70 | 5600 |
| 2022-04-28 | 10.02 | $9.60 | 5204 |
| 2022-04-27 | 10.11 | $9.84 | 1700 |
| 2022-04-26 | 10.16 | $9.82 | 1600 |
| 2022-04-25 | 10.22 | $9.54 | 15529 |
| 2022-04-22 | 10.35 | $9.82 | 11741 |
| 2022-04-21 | 10.44 | $10.15 | 6511 |
| 2022-04-20 | 10.47 | $10.46 | 800 |
| 2022-04-19 | 10.44 | $10.47 | 6938 |
| 2022-04-18 | 10.41 | $10.75 | 5500 |
| 2022-04-14 | 10.30 | $10.70 | 8400 |
| 2022-04-13 | 10.19 | $10.78 | 3900 |
| 2022-04-12 | 10.05 | $10.27 | 10003 |
| 2022-04-11 | 9.98 | $10.06 | 3448 |
| 2022-04-08 | 9.95 | $10.12 | 1304 |
| 2022-04-07 | 9.91 | $10.03 | 6100 |
| 2022-04-06 | 9.87 | $10.03 | 1500 |
| 2022-04-05 | 9.83 | $9.92 | 4044 |
| 2022-04-04 | 9.80 | $10.13 | 3600 |
| 2022-04-01 | 9.73 | $9.91 | 7517 |
| 2022-03-31 | 9.68 | $9.65 | 2204 |
| 2022-03-30 | 9.69 | $9.71 | 3108 |
| 2022-03-29 | 9.69 | $9.37 | 8102 |
| 2022-03-28 | 9.75 | $9.61 | 8923 |
| 2022-03-25 | 9.78 | $9.85 | 20200 |
| 2022-03-24 | 9.75 | $10.17 | 6638 |
| 2022-03-23 | 9.66 | $9.64 | 6600 |
| 2022-03-22 | 9.67 | $9.67 | 3500 |
| 2022-03-21 | 9.67 | $9.85 | 18500 |
| 2022-03-18 | 9.63 | $9.74 | 6400 |
| 2022-03-17 | 9.60 | $9.59 | 40200 |
| 2022-03-16 | 9.61 | $9.39 | 10300 |
| 2022-03-15 | 9.66 | $9.27 | 16637 |
| 2022-03-14 | 9.74 | $9.57 | 24715 |
| 2022-03-11 | 9.77 | $9.68 | 19300 |
| 2022-03-10 | 9.78 | $10.20 | 817 |
| 2022-03-09 | 9.69 | $10.14 | 13619 |
| 2022-03-08 | 9.59 | $10.67 | 26800 |
| 2022-03-07 | 9.37 | $9.85 | 8337 |
| 2022-03-04 | 9.28 | $9.72 | 34444 |
| 2022-03-03 | 9.21 | $9.21 | 11500 |
| 2022-03-02 | 9.23 | $9.55 | 35400 |
| 2022-03-01 | 9.19 | $9.80 | 5600 |
| 2022-02-28 | 9.09 | $9.63 | 3946 |
| 2022-02-25 | 9.01 | $9.56 | 9800 |
| 2022-02-24 | 8.94 | $9.65 | 21737 |
| 2022-02-23 | 8.84 | $9.42 | 19749 |
| 2022-02-22 | 8.77 | $9.41 | 20100 |
| 2022-02-18 | 8.70 | $9.40 | 3804 |
| 2022-02-17 | 8.62 | $9.52 | 20000 |
| 2022-02-16 | 8.50 | $9.21 | 39900 |
| 2022-02-15 | 8.44 | $8.80 | 10200 |
| 2022-02-14 | 8.46 | $9.14 | 25413 |
| 2022-02-11 | 8.41 | $8.62 | 44800 |
| 2022-02-10 | 8.47 | $8.65 | 21337 |
| 2022-02-09 | 8.54 | $8.74 | 6624 |
| 2022-02-08 | 8.61 | $8.62 | 7200 |
| 2022-02-07 | 8.72 | $8.57 | 15100 |
| 2022-02-04 | 8.86 | $8.63 | 3800 |
| 2022-02-03 | 9.02 | $8.55 | 8834 |
| 2022-02-02 | 9.23 | $8.71 | 16432 |
| 2022-02-01 | 9.44 | $8.74 | 5919 |
| 2022-01-31 | 9.69 | $8.50 | 62300 |
| 2022-01-28 | 10.03 | $8.60 | 20327 |
| 2022-01-27 | 10.40 | $8.71 | 68920 |
| 2022-01-26 | 10.82 | $9.49 | 45131 |
| 2022-01-25 | 11.14 | $10.80 | 2400 |
| 2022-01-24 | 11.24 | $11.07 | 2208 |
| 2022-01-21 | 11.30 | $11.23 | 5322 |
| 2022-01-20 | 11.34 | $11.60 | 3600 |
| 2022-01-19 | 11.30 | $11.56 | 7800 |
| 2022-01-18 | 11.27 | $10.95 | 9946 |
| 2022-01-14 | 11.36 | $11.21 | 3910 |
| 2022-01-13 | 11.42 | $11.55 | 2400 |
| 2022-01-12 | 11.41 | $11.63 | 1700 |
| 2022-01-11 | 11.39 | $11.15 | 1437 |
| 2022-01-10 | 11.46 | $10.95 | 7400 |
| 2022-01-07 | 11.59 | $11.30 | 17300 |
| 2022-01-06 | 11.67 | $11.39 | 8700 |
| 2022-01-05 | 11.74 | $11.60 | 4600 |
| 2022-01-04 | 11.78 | $11.66 | 8500 |
| 2022-01-03 | 11.81 | $11.78 | 6525 |
| 2021-12-31 | 11.82 | $12.00 | 5400 |
| 2021-12-30 | 11.79 | $11.80 | 4100 |
| 2021-12-29 | 11.80 | $11.80 | 1011 |
| 2021-12-28 | 11.81 | $12.03 | 3000 |
| 2021-12-27 | 11.77 | $12.09 | 3333 |
| 2021-12-23 | 11.72 | $12.10 | 3700 |
| 2021-12-22 | 11.65 | $11.55 | 3600 |
| 2021-12-21 | 11.69 | $11.99 | 7633 |
| 2021-12-20 | 11.65 | $11.80 | 3846 |
| 2021-12-17 | 11.63 | $11.98 | 3215 |
| 2021-12-16 | 11.58 | $11.70 | 1700 |
| 2021-12-15 | 11.59 | $11.50 | 27133 |
| 2021-12-14 | 11.63 | $11.35 | 3800 |
| 2021-12-13 | 11.72 | $11.25 | 15201 |
| 2021-12-10 | 11.84 | $11.48 | 1940 |
| 2021-12-09 | 11.94 | $11.57 | 5700 |
| 2021-12-08 | 12.03 | $11.61 | 7234 |
| 2021-12-07 | 12.13 | $11.70 | 150 |
| 2021-12-06 | 12.23 | $11.70 | 5200 |
| 2021-12-03 | 12.34 | $12.04 | 6800 |
| 2021-12-02 | 12.40 | $11.81 | 1200 |
| 2021-12-01 | 12.51 | $12.04 | 10500 |
| 2021-11-30 | 12.60 | $12.15 | 7300 |
| 2021-11-29 | 12.67 | $12.30 | 1510 |
| 2021-11-26 | 12.73 | $12.29 | 4500 |
| 2021-11-24 | 12.79 | $11.98 | 11708 |
| 2021-11-23 | 12.93 | $12.57 | 2846 |
| 2021-11-22 | 12.96 | $12.52 | 600 |
| 2021-11-19 | 13.01 | $12.83 | 2025 |
| 2021-11-18 | 13.00 | $12.89 | 14900 |
| 2021-11-17 | 12.97 | $13.33 | 12347 |
| 2021-11-16 | 12.83 | $12.95 | 5100 |
| 2021-11-15 | 12.76 | $13.00 | 1200 |
| 2021-11-12 | 12.66 | $12.80 | 24700 |
| 2021-11-11 | 12.58 | $13.13 | 14740 |
| 2021-11-10 | 12.42 | $12.82 | 7900 |
| 2021-11-09 | 12.30 | $12.31 | 13000 |
| 2021-11-08 | 12.26 | $12.45 | 4300 |
| 2021-11-05 | 12.19 | $12.10 | 3403 |
| 2021-11-04 | 12.18 | $12.10 | 8908 |
| 2021-11-03 | 12.16 | $12.00 | 3300 |
| 2021-11-02 | 12.16 | $11.75 | 16300 |
| 2021-11-01 | 12.21 | $12.30 | 1317 |
| 2021-10-29 | 12.15 | $11.96 | 7300 |
| 2021-10-28 | 12.15 | $12.04 | 8400 |
| 2021-10-27 | 12.13 | $11.71 | 10840 |
| 2021-10-26 | 12.17 | $12.30 | 4000 |
| 2021-10-25 | 12.10 | $12.73 | 16403 |
| 2021-10-22 | 11.92 | $12.80 | 19516 |
| 2021-10-21 | 11.70 | $12.32 | 3701 |
| 2021-10-20 | 11.54 | $12.29 | 21730 |
| 2021-10-19 | 11.36 | $12.06 | 14012 |
| 2021-10-18 | 11.19 | $11.80 | 7426 |
| 2021-10-15 | 11.06 | $11.34 | 13701 |
| 2021-10-14 | 11.00 | $11.45 | 2230 |
| 2021-10-13 | 10.91 | $11.41 | 46045 |
| 2021-10-12 | 10.81 | $11.06 | 7800 |
| 2021-10-11 | 10.77 | $10.98 | 6249 |
| 2021-10-08 | 10.75 | $11.25 | 10300 |
| 2021-10-07 | 10.66 | $11.18 | 4105 |
| 2021-10-06 | 10.57 | $10.72 | 8100 |
| 2021-10-05 | 10.57 | $10.54 | 6100 |
| 2021-10-04 | 10.61 | $10.70 | 400 |
| 2021-10-01 | 10.63 | $10.48 | 4600 |
| 2021-09-30 | 10.69 | $10.26 | 5608 |
| 2021-09-29 | 10.81 | $10.28 | 25046 |
| 2021-09-28 | 10.95 | $10.57 | 10820 |
| 2021-09-27 | 11.05 | $10.95 | 7228 |
| 2021-09-24 | 11.09 | $10.85 | 4011 |
| 2021-09-23 | 11.16 | $10.95 | 4636 |
| 2021-09-22 | 11.21 | $10.78 | 4822 |
| 2021-09-21 | 11.31 | $10.80 | 1837 |
| 2021-09-20 | 11.42 | $10.80 | 5638 |
| 2021-09-17 | 11.56 | $11.25 | 10845 |
| 2021-09-16 | 11.61 | $11.30 | 9600 |
| 2021-09-15 | 11.67 | $11.65 | 3500 |
| 2021-09-14 | 11.66 | $11.49 | 2642 |
| 2021-09-13 | 11.68 | $11.74 | 6600 |
| 2021-09-10 | 11.65 | $11.53 | 24000 |
| 2021-09-09 | 11.66 | $11.56 | 2700 |
| 2021-09-08 | 11.66 | $11.62 | 4223 |
| 2021-09-07 | 11.65 | $11.60 | 7500 |
| 2021-09-03 | 11.64 | $11.98 | 10200 |
| 2021-09-02 | 11.55 | $11.40 | 4240 |
| 2021-09-01 | 11.57 | $11.75 | 48200 |
| 2021-08-31 | 11.52 | $11.75 | 1600 |
| 2021-08-30 | 11.45 | $11.63 | 300 |
| 2021-08-27 | 11.40 | $11.70 | 1500 |
| 2021-08-26 | 11.33 | $11.24 | 4100 |
| 2021-08-25 | 11.34 | $11.42 | 46800 |
| 2021-08-24 | 11.32 | $11.42 | 7000 |
| 2021-08-23 | 11.29 | $11.50 | 1400 |
| 2021-08-20 | 11.24 | $11.28 | 13035 |
| 2021-08-19 | 11.23 | $11.47 | 7903 |
| 2021-08-18 | 11.17 | $11.45 | 8746 |
| 2021-08-17 | 11.12 | $11.20 | 7935 |
| 2021-08-16 | 11.10 | $11.27 | 932 |
| 2021-08-13 | 11.07 | $11.27 | 2800 |
| 2021-08-12 | 11.03 | $10.97 | 1600 |
| 2021-08-11 | 11.05 | $11.19 | 14213 |
| 2021-08-10 | 11.03 | $10.78 | 7517 |
| 2021-08-09 | 11.09 | $10.93 | 6732 |
| 2021-08-06 | 11.13 | $11.09 | 1829 |
| 2021-08-05 | 11.14 | $11.31 | 6143 |
| 2021-08-04 | 11.10 | $11.47 | 4312 |
| 2021-08-03 | 11.03 | $11.51 | 7500 |
| 2021-08-02 | 10.94 | $11.43 | 3800 |
| 2021-07-30 | 10.85 | $11.58 | 37340 |
| 2021-07-29 | 10.72 | $11.50 | 8130 |
| 2021-07-28 | 10.58 | $11.23 | 9800 |
| 2021-07-27 | 10.48 | $10.27 | 6200 |
| 2021-07-26 | 10.57 | $10.45 | 3311 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.26
2026-07-22
Close Price
$35.45
Vol: 393
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.73
Average
15.30
Maximum
58.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.26 | $35.45 | 393 |
| 2026-07-21 | 32.87 | $34.50 | 5828 |
| 2026-07-20 | 32.73 | $33.01 | 10334 |
| 2026-07-17 | 33.06 | $32.50 | 4531 |
| 2026-07-16 | 33.67 | $32.56 | 14646 |
| 2026-07-15 | 34.43 | $34.10 | 2500 |
| 2026-07-14 | 34.89 | $34.85 | 6031 |
| 2026-07-13 | 35.25 | $34.75 | 8000 |
| 2026-07-10 | 35.74 | $36.10 | 7113 |
| 2026-07-09 | 35.95 | $36.61 | 5733 |
| 2026-07-08 | 36.07 | $35.23 | 4400 |
| 2026-07-07 | 36.68 | $36.55 | 2100 |
| 2026-07-06 | 37.03 | $37.58 | 4400 |
| 2026-07-02 | 37.16 | $38.25 | 6837 |
| 2026-07-01 | 37.13 | $37.24 | 5100 |
| 2026-06-30 | 37.45 | $36.94 | 4621 |
| 2026-06-29 | 37.95 | $38.25 | 6442 |
| 2026-06-26 | 38.19 | $39.19 | 2006 |
| 2026-06-25 | 38.20 | $37.37 | 3900 |
| 2026-06-24 | 38.82 | $36.37 | 10709 |
| 2026-06-23 | 39.91 | $38.15 | 16834 |
| 2026-06-22 | 40.70 | $40.71 | 4600 |
| 2026-06-18 | 40.88 | $40.93 | 12037 |
| 2026-06-17 | 41.03 | $44.10 | 5800 |
| 2026-06-16 | 40.24 | $43.33 | 13400 |
| 2026-06-15 | 39.54 | $43.01 | 8042 |
| 2026-06-12 | 38.82 | $40.00 | 7240 |
| 2026-06-11 | 38.93 | $38.56 | 8500 |
| 2026-06-10 | 39.55 | $38.37 | 15713 |
| 2026-06-09 | 40.40 | $38.74 | 6000 |
| 2026-06-08 | 41.36 | $39.50 | 8814 |
| 2026-06-05 | 42.31 | $40.34 | 6600 |
| 2026-06-04 | 43.22 | $43.20 | 3902 |
| 2026-06-03 | 43.45 | $43.68 | 3480 |
| 2026-06-02 | 43.59 | $44.39 | 3480 |
| 2026-06-01 | 43.55 | $43.86 | 9121 |
| 2026-05-29 | 43.68 | $44.54 | 6700 |
| 2026-05-28 | 43.65 | $43.55 | 4538 |
| 2026-05-27 | 43.95 | $42.37 | 4100 |
| 2026-05-26 | 44.69 | $44.38 | 1639 |
| 2026-05-22 | 44.98 | $43.01 | 2700 |
| 2026-05-21 | 45.78 | $44.80 | 6427 |
| 2026-05-20 | 46.19 | $44.16 | 12805 |
| 2026-05-19 | 46.90 | $43.25 | 9120 |
| 2026-05-18 | 48.04 | $45.95 | 3800 |
| 2026-05-15 | 48.58 | $44.50 | 6400 |
| 2026-05-14 | 49.68 | $49.96 | 2245 |
| 2026-05-13 | 49.28 | $50.77 | 8337 |
| 2026-05-12 | 48.51 | $50.46 | 4300 |
| 2026-05-11 | 47.65 | $50.00 | 7100 |
| 2026-05-08 | 46.75 | $49.25 | 1912 |
| 2026-05-07 | 45.89 | $49.54 | 5900 |
| 2026-05-06 | 44.74 | $47.20 | 10140 |
| 2026-05-05 | 44.10 | $44.17 | 3836 |
| 2026-05-04 | 44.30 | $43.00 | 13000 |
| 2026-05-01 | 44.92 | $44.50 | 918 |
| 2026-04-30 | 45.21 | $43.75 | 3300 |
| 2026-04-29 | 45.81 | $41.96 | 3807 |
| 2026-04-28 | 47.12 | $43.89 | 6100 |
| 2026-04-27 | 48.11 | $46.21 | 5627 |
| 2026-04-24 | 48.56 | $46.00 | 1703 |
| 2026-04-23 | 49.17 | $45.27 | 15000 |
| 2026-04-22 | 50.13 | $50.19 | 3401 |
| 2026-04-21 | 49.72 | $48.85 | 4815 |
| 2026-04-20 | 49.62 | $50.50 | 2900 |
| 2026-04-17 | 48.95 | $51.50 | 6603 |
| 2026-04-16 | 47.81 | $47.14 | 2117 |
| 2026-04-15 | 47.77 | $48.31 | 2805 |
| 2026-04-14 | 47.36 | $49.52 | 3838 |
| 2026-04-13 | 46.45 | $48.25 | 8400 |
| 2026-04-10 | 45.75 | $48.30 | 2700 |
| 2026-04-09 | 44.89 | $47.50 | 5020 |
| 2026-04-08 | 44.09 | $48.50 | 6325 |
| 2026-04-07 | 42.83 | $44.21 | 8400 |
| 2026-04-06 | 42.66 | $44.52 | 2321 |
| 2026-04-02 | 42.39 | $45.50 | 4400 |
| 2026-04-01 | 41.78 | $46.29 | 10000 |
| 2026-03-31 | 40.83 | $43.73 | 6300 |
| 2026-03-30 | 40.53 | $41.76 | 6000 |
| 2026-03-27 | 40.83 | $42.00 | 6634 |
| 2026-03-26 | 41.17 | $42.08 | 6100 |
| 2026-03-25 | 41.62 | $44.73 | 13042 |
| 2026-03-24 | 41.38 | $43.54 | 9610 |
| 2026-03-23 | 41.52 | $43.11 | 22600 |
| 2026-03-20 | 41.89 | $39.34 | 24946 |
| 2026-03-19 | 43.59 | $41.20 | 30700 |
| 2026-03-18 | 45.12 | $43.17 | 14337 |
| 2026-03-17 | 46.41 | $47.00 | 17833 |
| 2026-03-16 | 46.80 | $45.39 | 9020 |
| 2026-03-13 | 47.83 | $46.50 | 9525 |
| 2026-03-12 | 48.75 | $48.08 | 10210 |
| 2026-03-11 | 49.41 | $48.50 | 6200 |
| 2026-03-10 | 50.10 | $50.82 | 8200 |
| 2026-03-09 | 50.23 | $47.96 | 9530 |
| 2026-03-06 | 51.30 | $48.98 | 19149 |
| 2026-03-05 | 52.30 | $48.37 | 14439 |
| 2026-03-04 | 53.72 | $51.63 | 6617 |
| 2026-03-03 | 54.40 | $50.85 | 21500 |
| 2026-03-02 | 55.47 | $56.08 | 24709 |
| 2026-02-27 | 55.10 | $56.86 | 15500 |
| 2026-02-26 | 54.39 | $55.56 | 19400 |
| 2026-02-25 | 53.92 | $57.94 | 19600 |
| 2026-02-24 | 52.58 | $54.35 | 10600 |
| 2026-02-23 | 52.08 | $53.40 | 35929 |
| 2026-02-20 | 51.77 | $52.93 | 13400 |
| 2026-02-19 | 51.54 | $52.04 | 5205 |
| 2026-02-18 | 51.55 | $52.45 | 7800 |
| 2026-02-17 | 51.42 | $50.13 | 18600 |
| 2026-02-13 | 52.00 | $52.35 | 10905 |
| 2026-02-12 | 52.01 | $51.30 | 11202 |
| 2026-02-11 | 52.34 | $53.81 | 8300 |
| 2026-02-10 | 51.94 | $51.70 | 17300 |
| 2026-02-09 | 52.12 | $53.55 | 34743 |
| 2026-02-06 | 51.75 | $50.40 | 15000 |
| 2026-02-05 | 52.28 | $47.42 | 24443 |
| 2026-02-04 | 53.86 | $51.31 | 24031 |
| 2026-02-03 | 54.52 | $52.83 | 15421 |
| 2026-02-02 | 54.83 | $49.93 | 19900 |
| 2026-01-30 | 56.08 | $47.81 | 52200 |
| 2026-01-29 | 58.22 | $54.07 | 51400 |
| 2026-01-28 | 58.79 | $58.84 | 40338 |
| 2026-01-27 | 57.90 | $58.00 | 31800 |
| 2026-01-26 | 57.01 | $58.59 | 133800 |
| 2026-01-23 | 55.67 | $56.84 | 41039 |
| 2026-01-22 | 54.53 | $55.30 | 39700 |
| 2026-01-21 | 53.56 | $54.40 | 22200 |
| 2026-01-20 | 52.61 | $54.27 | 37300 |
| 2026-01-16 | 51.44 | $50.60 | 23942 |
| 2026-01-15 | 51.11 | $50.75 | 14628 |
| 2026-01-14 | 50.62 | $50.16 | 19500 |
| 2026-01-13 | 50.15 | $50.51 | 29600 |
| 2026-01-12 | 49.41 | $50.20 | 20301 |
| 2026-01-09 | 48.57 | $47.05 | 17200 |
| 2026-01-08 | 48.48 | $46.50 | 15216 |
| 2026-01-07 | 48.49 | $47.07 | 55300 |
| 2026-01-06 | 48.27 | $49.67 | 57219 |
| 2026-01-05 | 47.12 | $47.58 | 23903 |
| 2026-01-02 | 46.34 | $45.55 | 16742 |
| 2025-12-31 | 45.97 | $44.72 | 19942 |
| 2025-12-30 | 45.72 | $45.97 | 20700 |
| 2025-12-29 | 44.98 | $43.17 | 26600 |
| 2025-12-26 | 44.91 | $44.63 | 26611 |
| 2025-12-24 | 44.31 | $43.98 | 12800 |
| 2025-12-23 | 43.72 | $44.50 | 36426 |
| 2025-12-22 | 42.80 | $44.15 | 70618 |
| 2025-12-19 | 41.73 | $42.66 | 20300 |
| 2025-12-18 | 40.85 | $41.84 | 40400 |
| 2025-12-17 | 40.01 | $39.95 | 30837 |
| 2025-12-16 | 39.53 | $39.43 | 21742 |
| 2025-12-15 | 39.08 | $38.11 | 17400 |
| 2025-12-12 | 38.91 | $38.77 | 17242 |
| 2025-12-11 | 38.45 | $38.85 | 19612 |
| 2025-12-10 | 37.83 | $37.58 | 7500 |
| 2025-12-09 | 37.45 | $37.08 | 7025 |
| 2025-12-08 | 37.10 | $36.39 | 2048 |
| 2025-12-05 | 36.87 | $36.53 | 3400 |
| 2025-12-04 | 36.50 | $36.49 | 11905 |
| 2025-12-03 | 36.03 | $36.67 | 12900 |
| 2025-12-02 | 35.37 | $37.41 | 10835 |
| 2025-12-01 | 34.30 | $37.23 | 17400 |
| 2025-11-28 | 33.03 | $35.07 | 13006 |
| 2025-11-26 | 32.15 | $33.90 | 3332 |
| 2025-11-25 | 31.44 | $32.60 | 4500 |
| 2025-11-24 | 30.98 | $32.37 | 12700 |
| 2025-11-21 | 30.49 | $29.66 | 4200 |
| 2025-11-20 | 30.74 | $30.65 | 3200 |
| 2025-11-19 | 30.73 | $31.72 | 8400 |
| 2025-11-18 | 30.38 | $30.20 | 7324 |
| 2025-11-17 | 30.43 | $31.00 | 5341 |
| 2025-11-14 | 30.23 | $31.30 | 4332 |
| 2025-11-13 | 29.91 | $31.60 | 5219 |
| 2025-11-12 | 29.41 | $31.60 | 18700 |
| 2025-11-11 | 28.82 | $30.77 | 1500 |
| 2025-11-10 | 28.36 | $30.58 | 7039 |
| 2025-11-07 | 27.89 | $28.41 | 5500 |
| 2025-11-06 | 28.01 | $28.79 | 18800 |
| 2025-11-05 | 28.06 | $28.34 | 3105 |
| 2025-11-04 | 28.28 | $28.53 | 14200 |
| 2025-11-03 | 28.50 | $28.82 | 20400 |
| 2025-10-31 | 28.70 | $29.69 | 12804 |
| 2025-10-30 | 28.68 | $29.47 | 6600 |
| 2025-10-29 | 28.74 | $29.37 | 10738 |
| 2025-10-28 | 28.87 | $28.45 | 7600 |
| 2025-10-27 | 29.33 | $27.87 | 15000 |
| 2025-10-24 | 30.09 | $29.05 | 14240 |
| 2025-10-23 | 30.66 | $29.67 | 9206 |
| 2025-10-22 | 31.16 | $28.00 | 31000 |
| 2025-10-21 | 32.29 | $27.93 | 44100 |
| 2025-10-20 | 33.69 | $32.20 | 20700 |
| 2025-10-17 | 34.03 | $31.90 | 35500 |
| 2025-10-16 | 34.52 | $35.35 | 14846 |
| 2025-10-15 | 34.00 | $35.60 | 14503 |
| 2025-10-14 | 33.27 | $34.51 | 21626 |
| 2025-10-13 | 32.70 | $34.35 | 18700 |
| 2025-10-10 | 32.04 | $31.42 | 49100 |
| 2025-10-09 | 32.15 | $32.00 | 15919 |
| 2025-10-08 | 32.09 | $31.54 | 20618 |
| 2025-10-07 | 32.14 | $31.10 | 19415 |
| 2025-10-06 | 32.32 | $31.54 | 14241 |
| 2025-10-03 | 32.39 | $31.37 | 10900 |
| 2025-10-02 | 32.50 | $31.34 | 16720 |
| 2025-10-01 | 32.61 | $32.20 | 13100 |
| 2025-09-30 | 32.46 | $31.77 | 12400 |
| 2025-09-29 | 32.38 | $31.30 | 19612 |
| 2025-09-26 | 32.39 | $31.50 | 26900 |
| 2025-09-25 | 32.32 | $31.06 | 13503 |
| 2025-09-24 | 32.34 | $31.65 | 21100 |
| 2025-09-23 | 32.13 | $32.34 | 22431 |
| 2025-09-22 | 31.63 | $32.55 | 20600 |
| 2025-09-19 | 30.92 | $30.17 | 18007 |
| 2025-09-18 | 30.77 | $29.21 | 13700 |
| 2025-09-17 | 30.85 | $29.64 | 8725 |
| 2025-09-16 | 30.78 | $30.32 | 10900 |
| 2025-09-15 | 30.44 | $29.65 | 14600 |
| 2025-09-12 | 30.21 | $29.61 | 19700 |
| 2025-09-11 | 29.89 | $30.28 | 22010 |
| 2025-09-10 | 29.25 | $29.59 | 10836 |
| 2025-09-09 | 28.65 | $28.37 | 17048 |
| 2025-09-08 | 28.27 | $29.84 | 15800 |
| 2025-09-05 | 27.31 | $28.26 | 22246 |
| 2025-09-04 | 26.60 | $28.03 | 10519 |
| 2025-09-03 | 25.79 | $28.05 | 24545 |
| 2025-09-02 | 24.77 | $25.82 | 26800 |
| 2025-08-29 | 24.21 | $24.27 | 7446 |
| 2025-08-28 | 24.01 | $24.21 | 9600 |
| 2025-08-27 | 23.76 | $24.00 | 4600 |
| 2025-08-26 | 23.51 | $24.00 | 13400 |
| 2025-08-25 | 23.19 | $22.62 | 7944 |
| 2025-08-22 | 23.23 | $22.75 | 1903 |
| 2025-08-21 | 23.22 | $22.54 | 3500 |
| 2025-08-20 | 23.25 | $22.65 | 4600 |
| 2025-08-19 | 23.25 | $22.19 | 3000 |
| 2025-08-18 | 23.37 | $23.11 | 3900 |
| 2025-08-15 | 23.21 | $22.80 | 11023 |
| 2025-08-14 | 23.09 | $23.07 | 4048 |
| 2025-08-13 | 22.84 | $23.49 | 10739 |
| 2025-08-12 | 22.38 | $23.70 | 5024 |
| 2025-08-11 | 21.75 | $23.40 | 11510 |
| 2025-08-08 | 21.05 | $22.75 | 8100 |
| 2025-08-07 | 20.40 | $22.75 | 13900 |
| 2025-08-06 | 19.60 | $22.00 | 9204 |
| 2025-08-05 | 18.87 | $20.00 | 17500 |
| 2025-08-04 | 18.61 | $19.06 | 4700 |
| 2025-08-01 | 18.60 | $18.77 | 8000 |
| 2025-07-31 | 18.68 | $18.38 | 7600 |
| 2025-07-30 | 18.91 | $18.65 | 4230 |
| 2025-07-29 | 19.11 | $19.00 | 2640 |
| 2025-07-28 | 19.25 | $18.31 | 10100 |
| 2025-07-25 | 19.64 | $19.35 | 9648 |
| 2025-07-24 | 19.79 | $19.65 | 11200 |
| 2025-07-23 | 19.87 | $19.70 | 10400 |
| 2025-07-22 | 19.96 | $19.83 | 7741 |
| 2025-07-21 | 20.02 | $20.18 | 4239 |
| 2025-07-18 | 19.97 | $19.35 | 11900 |
| 2025-07-17 | 20.18 | $19.69 | 2634 |
| 2025-07-16 | 20.32 | $20.13 | 7836 |
| 2025-07-15 | 20.34 | $19.61 | 12640 |
| 2025-07-14 | 20.52 | $20.68 | 8510 |
| 2025-07-11 | 20.40 | $20.21 | 3700 |
| 2025-07-10 | 20.39 | $19.89 | 7300 |
| 2025-07-09 | 20.46 | $20.04 | 3222 |
| 2025-07-08 | 20.49 | $19.90 | 9700 |
| 2025-07-07 | 20.56 | $20.36 | 5000 |
| 2025-07-03 | 20.49 | $20.08 | 5900 |
| 2025-07-02 | 20.47 | $19.65 | 9707 |
| 2025-07-01 | 20.56 | $20.55 | 8200 |
| 2025-06-30 | 20.38 | $19.70 | 12703 |
| 2025-06-27 | 20.41 | $19.58 | 9000 |
| 2025-06-26 | 20.46 | $20.71 | 19600 |
| 2025-06-25 | 20.15 | $19.37 | 11429 |
| 2025-06-24 | 20.17 | $19.28 | 11600 |
| 2025-06-23 | 20.20 | $19.45 | 3500 |
| 2025-06-20 | 20.16 | $19.54 | 8931 |
| 2025-06-18 | 20.06 | $19.61 | 3400 |
| 2025-06-17 | 19.89 | $19.34 | 4308 |
| 2025-06-16 | 19.75 | $19.20 | 6100 |
| 2025-06-13 | 19.59 | $19.90 | 11626 |
| 2025-06-12 | 19.14 | $19.35 | 10400 |
| 2025-06-11 | 18.75 | $18.89 | 3307 |
| 2025-06-10 | 18.40 | $18.21 | 7000 |
| 2025-06-09 | 18.16 | $18.73 | 30700 |
| 2025-06-06 | 17.68 | $18.16 | 33200 |
| 2025-06-05 | 17.25 | $18.05 | 23138 |
| 2025-06-04 | 16.75 | $17.28 | 12100 |
| 2025-06-03 | 16.36 | $17.00 | 7034 |
| 2025-06-02 | 15.97 | $16.93 | 16200 |
| 2025-05-30 | 15.49 | $15.65 | 10700 |
| 2025-05-29 | 15.30 | $15.78 | 7800 |
| 2025-05-28 | 15.03 | $15.30 | 10700 |
| 2025-05-27 | 14.83 | $15.62 | 10000 |
| 2025-05-23 | 14.48 | $15.31 | 8600 |
| 2025-05-22 | 14.15 | $14.55 | 3100 |
| 2025-05-21 | 13.98 | $14.55 | 19400 |
| 2025-05-20 | 13.76 | $14.19 | 8836 |
| 2025-05-19 | 13.62 | $14.00 | 6229 |
| 2025-05-16 | 13.50 | $13.28 | 10500 |
| 2025-05-15 | 13.57 | $13.60 | 1502 |
| 2025-05-14 | 13.57 | $12.80 | 13000 |
| 2025-05-13 | 13.81 | $13.47 | 11419 |
| 2025-05-12 | 13.89 | $13.10 | 17400 |
| 2025-05-09 | 14.09 | $14.20 | 10000 |
| 2025-05-08 | 13.99 | $13.69 | 15800 |
| 2025-05-07 | 14.02 | $14.00 | 28600 |
| 2025-05-06 | 13.95 | $14.45 | 9500 |
| 2025-05-05 | 13.71 | $13.61 | 12943 |
| 2025-05-02 | 13.68 | $13.51 | 5400 |
| 2025-05-01 | 13.67 | $13.34 | 3900 |
| 2025-04-30 | 13.71 | $13.48 | 1100 |
| 2025-04-29 | 13.70 | $13.66 | 3900 |
| 2025-04-28 | 13.63 | $13.54 | 3100 |
| 2025-04-25 | 13.56 | $12.83 | 17200 |
| 2025-04-24 | 13.70 | $13.60 | 4728 |
| 2025-04-23 | 13.62 | $13.03 | 12100 |
| 2025-04-22 | 13.69 | $13.87 | 10033 |
| 2025-04-21 | 13.50 | $13.27 | 11636 |
| 2025-04-17 | 13.44 | $13.58 | 58419 |
| 2025-04-16 | 13.26 | $14.32 | 41800 |
| 2025-04-15 | 12.80 | $14.00 | 15803 |
| 2025-04-14 | 12.33 | $13.42 | 20200 |
| 2025-04-11 | 11.94 | $13.00 | 10625 |
| 2025-04-10 | 11.59 | $12.11 | 5247 |
| 2025-04-09 | 11.45 | $11.80 | 11000 |
| 2025-04-08 | 11.37 | $10.88 | 7600 |
| 2025-04-07 | 11.57 | $10.57 | 4618 |
| 2025-04-04 | 11.91 | $10.25 | 22817 |
| 2025-04-03 | 12.42 | $12.00 | 5100 |
| 2025-04-02 | 12.48 | $12.10 | 3711 |
| 2025-04-01 | 12.52 | $12.10 | 4100 |
| 2025-03-31 | 12.55 | $12.12 | 3900 |
| 2025-03-28 | 12.57 | $12.38 | 13500 |
| 2025-03-27 | 12.51 | $12.29 | 16849 |
| 2025-03-26 | 12.44 | $12.16 | 7300 |
| 2025-03-25 | 12.40 | $12.05 | 400 |
| 2025-03-24 | 12.36 | $11.90 | 7100 |
| 2025-03-21 | 12.36 | $11.91 | 3434 |
| 2025-03-20 | 12.33 | $12.28 | 8900 |
| 2025-03-19 | 12.17 | $11.98 | 2300 |
| 2025-03-18 | 12.06 | $12.21 | 23100 |
| 2025-03-17 | 11.83 | $12.16 | 5100 |
| 2025-03-14 | 11.56 | $11.90 | 25031 |
| 2025-03-13 | 11.30 | $11.75 | 15200 |
| 2025-03-12 | 11.02 | $11.60 | 13407 |
| 2025-03-11 | 10.72 | $10.80 | 5900 |
| 2025-03-10 | 10.59 | $10.75 | 17924 |
| 2025-03-07 | 10.45 | $11.03 | 6500 |
| 2025-03-06 | 10.18 | $10.97 | 7500 |
| 2025-03-05 | 9.87 | $10.66 | 98400 |
| 2025-03-04 | 9.58 | $9.71 | 7300 |
| 2025-03-03 | 9.53 | $9.16 | 915 |
| 2025-02-28 | 9.63 | $9.17 | 3100 |
| 2025-02-27 | 9.76 | $9.45 | 1533 |
| 2025-02-26 | 9.82 | $9.39 | 2026 |
| 2025-02-25 | 9.90 | $9.38 | 6600 |
| 2025-02-24 | 10.01 | $9.63 | 1342 |
| 2025-02-21 | 10.05 | $9.68 | 20200 |
| 2025-02-20 | 10.08 | $9.76 | 4443 |
| 2025-02-19 | 10.08 | $9.73 | 426 |
| 2025-02-18 | 10.08 | $9.94 | 9529 |
| 2025-02-14 | 10.01 | $9.91 | 17845 |
| 2025-02-13 | 9.92 | $9.90 | 4400 |
| 2025-02-12 | 9.80 | $9.75 | 4400 |
| 2025-02-11 | 9.71 | $9.85 | 8548 |
| 2025-02-10 | 9.55 | $9.88 | 23934 |
| 2025-02-07 | 9.34 | $9.46 | 3736 |
| 2025-02-06 | 9.21 | $9.41 | 7206 |
| 2025-02-05 | 9.06 | $9.41 | 31017 |
| 2025-02-04 | 8.87 | $9.10 | 31848 |
| 2025-02-03 | 8.74 | $9.03 | 3700 |
| 2025-01-31 | 8.60 | $8.70 | 3300 |
| 2025-01-30 | 8.53 | $8.72 | 60500 |
| 2025-01-29 | 8.43 | $8.40 | 8900 |
| 2025-01-28 | 8.41 | $8.35 | 14500 |
| 2025-01-27 | 8.41 | $8.40 | 13402 |
| 2025-01-24 | 8.38 | $8.60 | 12200 |
| 2025-01-23 | 8.28 | $8.20 | 11300 |
| 2025-01-22 | 8.29 | $8.42 | 5600 |
| 2025-01-21 | 8.23 | $8.43 | 11247 |
| 2025-01-17 | 8.16 | $8.16 | 5329 |
| 2025-01-16 | 8.15 | $8.31 | 19045 |
| 2025-01-15 | 8.09 | $8.29 | 20835 |
| 2025-01-14 | 8.03 | $8.09 | 6804 |
| 2025-01-13 | 8.02 | $7.93 | 14500 |
| 2025-01-10 | 8.05 | $8.21 | 300 |
| 2025-01-08 | 8.01 | $8.10 | 10000 |
| 2025-01-07 | 8.00 | $8.14 | 8229 |
| 2025-01-06 | 7.97 | $8.14 | 19300 |
| 2025-01-03 | 7.93 | $8.18 | 4700 |
| 2025-01-02 | 7.88 | $8.00 | 21900 |
| 2024-12-31 | 7.88 | $7.85 | 6700 |
| 2024-12-30 | 7.92 | $7.81 | 3700 |
| 2024-12-27 | 7.99 | $7.98 | 19233 |
| 2024-12-26 | 8.03 | $8.13 | 6100 |
| 2024-12-24 | 8.03 | $8.00 | 1700 |
| 2024-12-23 | 8.07 | $8.10 | 2640 |
| 2024-12-20 | 8.09 | $7.98 | 4800 |
| 2024-12-19 | 8.16 | $7.95 | 15531 |
| 2024-12-18 | 8.26 | $8.01 | 2330 |
| 2024-12-17 | 8.35 | $8.32 | 2311 |
| 2024-12-16 | 8.37 | $8.30 | 10300 |
| 2024-12-13 | 8.41 | $8.30 | 15800 |
| 2024-12-12 | 8.45 | $8.50 | 4300 |
| 2024-12-11 | 8.44 | $8.80 | 28731 |
| 2024-12-10 | 8.33 | $8.75 | 1738 |
| 2024-12-09 | 8.21 | $8.73 | 3600 |
| 2024-12-06 | 8.08 | $8.21 | 437 |
| 2024-12-05 | 8.09 | $8.37 | 400 |
| 2024-12-04 | 8.05 | $8.50 | 22000 |
| 2024-12-03 | 7.96 | $8.29 | 17500 |
| 2024-12-02 | 7.93 | $8.11 | 4400 |
| 2024-11-29 | 7.96 | $8.22 | 1520 |
| 2024-11-27 | 7.96 | $8.28 | 2400 |
| 2024-11-26 | 7.95 | $8.13 | 400 |
| 2024-11-25 | 7.99 | $7.96 | 13600 |
| 2024-11-22 | 8.10 | $8.17 | 25010 |
| 2024-11-21 | 8.17 | $8.36 | 11100 |
| 2024-11-20 | 8.20 | $8.35 | 9820 |
| 2024-11-19 | 8.25 | $8.55 | 4900 |
| 2024-11-18 | 8.25 | $8.42 | 500 |
| 2024-11-15 | 8.30 | $8.13 | 38900 |
| 2024-11-14 | 8.45 | $8.00 | 11641 |
| 2024-11-13 | 8.69 | $8.10 | 5500 |
| 2024-11-12 | 8.95 | $7.96 | 10400 |
| 2024-11-11 | 9.31 | $8.69 | 51000 |
| 2024-11-08 | 9.52 | $9.30 | 11050 |
| 2024-11-07 | 9.58 | $9.30 | 5646 |
| 2024-11-06 | 9.66 | $9.03 | 5800 |
| 2024-11-05 | 9.82 | $9.44 | 2310 |
| 2024-11-04 | 9.89 | $9.41 | 1900 |
| 2024-11-01 | 9.98 | $9.43 | 11900 |
| 2024-10-31 | 10.07 | $9.50 | 23619 |
| 2024-10-30 | 10.16 | $9.97 | 6700 |
| 2024-10-29 | 10.10 | $9.96 | 5942 |
| 2024-10-28 | 10.03 | $9.84 | 5300 |
| 2024-10-25 | 9.96 | $9.81 | 10100 |
| 2024-10-24 | 9.88 | $10.00 | 13700 |
| 2024-10-23 | 9.72 | $9.87 | 12240 |
| 2024-10-22 | 9.55 | $10.06 | 24500 |
| 2024-10-21 | 9.28 | $9.75 | 22500 |
| 2024-10-18 | 9.03 | $9.35 | 28936 |
| 2024-10-17 | 8.85 | $8.95 | 5400 |
| 2024-10-16 | 8.76 | $8.72 | 7208 |
| 2024-10-15 | 8.71 | $8.47 | 17000 |
| 2024-10-14 | 8.73 | $8.55 | 6900 |
| 2024-10-11 | 8.72 | $8.78 | 10119 |
| 2024-10-10 | 8.63 | $8.57 | 3300 |
| 2024-10-09 | 8.57 | $8.38 | 2300 |
| 2024-10-08 | 8.57 | $8.11 | 5240 |
| 2024-10-07 | 8.64 | $8.26 | 17900 |
| 2024-10-04 | 8.67 | $8.60 | 10100 |
| 2024-10-03 | 8.59 | $8.43 | 4300 |
| 2024-10-02 | 8.54 | $8.46 | 7200 |
| 2024-10-01 | 8.47 | $8.46 | 14900 |
| 2024-09-30 | 8.37 | $8.25 | 11218 |
| 2024-09-27 | 8.31 | $8.27 | 31648 |
| 2024-09-26 | 8.23 | $8.55 | 25700 |
| 2024-09-25 | 8.03 | $8.28 | 27143 |
| 2024-09-24 | 7.87 | $8.13 | 38900 |
| 2024-09-23 | 7.71 | $7.93 | 4209 |
| 2024-09-20 | 7.58 | $7.83 | 6200 |
| 2024-09-19 | 7.45 | $7.77 | 8506 |
| 2024-09-18 | 7.31 | $7.40 | 600 |
| 2024-09-17 | 7.26 | $7.41 | 1100 |
| 2024-09-16 | 7.18 | $7.65 | 7600 |
| 2024-09-13 | 7.02 | $7.61 | 28548 |
| 2024-09-12 | 6.83 | $7.06 | 201 |
| 2024-09-11 | 6.78 | $6.86 | 2500 |
| 2024-09-10 | 6.77 | $6.70 | 22000 |
| 2024-09-09 | 6.83 | $6.70 | 5801 |
| 2024-09-06 | 6.89 | $6.73 | 15434 |
| 2024-09-05 | 6.97 | $6.95 | 17200 |
| 2024-09-04 | 6.99 | $6.65 | 801 |
| 2024-09-03 | 7.11 | $6.95 | 3500 |
| 2024-08-30 | 7.16 | $7.23 | 2600 |
| 2024-08-29 | 7.13 | $7.25 | 4300 |
| 2024-08-28 | 7.10 | $7.06 | 2200 |
| 2024-08-27 | 7.12 | $7.21 | 1500 |
| 2024-08-26 | 7.09 | $7.21 | 6500 |
| 2024-08-23 | 7.06 | $7.28 | 8900 |
| 2024-08-22 | 7.01 | $7.18 | 1700 |
| 2024-08-21 | 6.97 | $7.32 | 7400 |
| 2024-08-20 | 6.88 | $7.30 | 11300 |
| 2024-08-19 | 6.79 | $7.14 | 17448 |
| 2024-08-16 | 6.72 | $6.91 | 10649 |
| 2024-08-15 | 6.73 | $6.74 | 700 |
| 2024-08-14 | 6.78 | $7.00 | 1739 |
| 2024-08-13 | 6.78 | $6.74 | 3323 |
| 2024-08-12 | 6.86 | $6.94 | 1200 |
| 2024-08-09 | 6.90 | $6.81 | 1400 |
| 2024-08-08 | 6.99 | $6.66 | 20947 |
| 2024-08-07 | 7.15 | $6.95 | 1502 |
| 2024-08-06 | 7.26 | $6.94 | 2900 |
| 2024-08-05 | 7.39 | $7.02 | 7300 |
| 2024-08-02 | 7.54 | $7.35 | 8806 |
| 2024-08-01 | 7.61 | $7.65 | 843 |
| 2024-07-31 | 7.60 | $7.55 | 3200 |
| 2024-07-30 | 7.63 | $7.32 | 803 |
| 2024-07-29 | 7.72 | $7.34 | 3214 |
| 2024-07-26 | 7.84 | $7.66 | 640 |
| 2024-07-25 | 7.88 | $7.57 | 2900 |
| 2024-07-24 | 7.95 | $7.72 | 11000 |
| 2024-07-23 | 7.98 | $7.73 | 2525 |
| 2024-07-22 | 8.02 | $7.89 | 2505 |
| 2024-07-19 | 8.01 | $7.84 | 600 |
| 2024-07-18 | 8.01 | $7.92 | 2700 |
| 2024-07-17 | 7.98 | $8.07 | 16331 |
| 2024-07-16 | 7.90 | $7.92 | 14300 |
| 2024-07-15 | 7.84 | $8.10 | 3800 |
| 2024-07-12 | 7.71 | $7.99 | 55400 |
| 2024-07-11 | 7.58 | $8.00 | 7600 |
| 2024-07-10 | 7.42 | $7.67 | 7508 |
| 2024-07-09 | 7.32 | $7.48 | 930 |
| 2024-07-08 | 7.27 | $7.50 | 1500 |
| 2024-07-05 | 7.19 | $7.64 | 20535 |
| 2024-07-03 | 7.06 | $7.30 | 1100 |
| 2024-07-02 | 7.01 | $7.03 | 1200 |
| 2024-07-01 | 7.03 | $7.09 | 8300 |
| 2024-06-28 | 7.04 | $7.19 | 1026 |
| 2024-06-27 | 7.02 | $7.30 | 3200 |
| 2024-06-26 | 6.97 | $7.09 | 200 |
| 2024-06-25 | 6.98 | $7.10 | 430 |
| 2024-06-24 | 6.98 | $7.22 | 100 |
| 2024-06-21 | 6.96 | $7.15 | 4800 |
| 2024-06-20 | 6.95 | $7.12 | 5012 |
| 2024-06-18 | 6.95 | $7.01 | 1709 |
| 2024-06-17 | 7.00 | $6.98 | 2100 |
| 2024-06-14 | 7.06 | $6.98 | 6400 |
| 2024-06-13 | 7.15 | $6.87 | 7111 |
| 2024-06-12 | 7.29 | $7.25 | 3700 |
| 2024-06-11 | 7.34 | $7.12 | 400 |
| 2024-06-10 | 7.45 | $7.02 | 5400 |
| 2024-06-07 | 7.62 | $7.16 | 6500 |
| 2024-06-06 | 7.77 | $7.70 | 7400 |
| 2024-06-05 | 7.79 | $7.50 | 3400 |
| 2024-06-04 | 7.87 | $7.50 | 9323 |
| 2024-06-03 | 7.97 | $7.93 | 10100 |
| 2024-05-31 | 7.95 | $7.75 | 2700 |
| 2024-05-30 | 7.98 | $7.99 | 12146 |
| 2024-05-29 | 7.94 | $7.91 | 6302 |
| 2024-05-28 | 7.92 | $7.83 | 23000 |
| 2024-05-24 | 7.90 | $7.68 | 10514 |
| 2024-05-23 | 7.93 | $7.78 | 7730 |
| 2024-05-22 | 7.93 | $7.93 | 18100 |
| 2024-05-21 | 7.88 | $8.05 | 11123 |
| 2024-05-20 | 7.77 | $8.20 | 41501 |
| 2024-05-17 | 7.59 | $8.02 | 30007 |
| 2024-05-16 | 7.42 | $7.58 | 10400 |
| 2024-05-15 | 7.36 | $7.55 | 159803 |
| 2024-05-14 | 7.29 | $7.37 | 13400 |
| 2024-05-13 | 7.26 | $7.33 | 5000 |
| 2024-05-10 | 7.23 | $7.27 | 29700 |
| 2024-05-09 | 7.22 | $7.33 | 53906 |
| 2024-05-08 | 7.18 | $7.18 | 11800 |
| 2024-05-07 | 7.18 | $7.08 | 7826 |
| 2024-05-06 | 7.22 | $7.08 | 15100 |
| 2024-05-03 | 7.25 | $6.97 | 2600 |
| 2024-05-02 | 7.33 | $7.08 | 735 |
| 2024-05-01 | 7.39 | $7.11 | 16600 |
| 2024-04-30 | 7.46 | $7.06 | 8200 |
| 2024-04-29 | 7.54 | $7.36 | 2100 |
| 2024-04-26 | 7.55 | $7.40 | 944 |
| 2024-04-25 | 7.54 | $7.31 | 1900 |
| 2024-04-24 | 7.55 | $7.27 | 1400 |
| 2024-04-23 | 7.57 | $7.18 | 4900 |
| 2024-04-22 | 7.62 | $7.15 | 4100 |
| 2024-04-19 | 7.68 | $7.28 | 2000 |
| 2024-04-18 | 7.71 | $7.57 | 3000 |
| 2024-04-17 | 7.64 | $7.47 | 4700 |
| 2024-04-16 | 7.59 | $7.27 | 7806 |
| 2024-04-15 | 7.57 | $7.50 | 5148 |
| 2024-04-12 | 7.47 | $7.56 | 64200 |
| 2024-04-11 | 7.32 | $7.42 | 4048 |
| 2024-04-10 | 7.18 | $7.46 | 35800 |
| 2024-04-09 | 6.98 | $7.43 | 19307 |
| 2024-04-08 | 6.75 | $7.15 | 68814 |
| 2024-04-05 | 6.55 | $6.90 | 8513 |
| 2024-04-04 | 6.38 | $6.78 | 44338 |
| 2024-04-03 | 6.20 | $6.70 | 22345 |
| 2024-04-02 | 6.02 | $6.55 | 18300 |
| 2024-04-01 | 5.84 | $6.05 | 37200 |
| 2024-03-28 | 5.78 | $5.97 | 22918 |
| 2024-03-27 | 5.73 | $5.71 | 8900 |
| 2024-03-26 | 5.76 | $5.67 | 2500 |
| 2024-03-25 | 5.81 | $5.74 | 13229 |
| 2024-03-22 | 5.84 | $5.87 | 50100 |
| 2024-03-21 | 5.85 | $5.76 | 13300 |
| 2024-03-20 | 5.89 | $5.86 | 7800 |
| 2024-03-19 | 5.92 | $5.65 | 5400 |
| 2024-03-18 | 6.01 | $5.95 | 5010 |
| 2024-03-15 | 6.04 | $6.05 | 59500 |
| 2024-03-14 | 6.03 | $5.91 | 7800 |
| 2024-03-13 | 6.07 | $5.98 | 32300 |
| 2024-03-12 | 6.10 | $6.02 | 4635 |
| 2024-03-11 | 6.12 | $6.10 | 14422 |
| 2024-03-08 | 6.12 | $6.09 | 9800 |
| 2024-03-07 | 6.12 | $6.29 | 4000 |
| 2024-03-06 | 6.07 | $6.21 | 8836 |
| 2024-03-05 | 6.02 | $6.41 | 29739 |
| 2024-03-04 | 5.90 | $6.18 | 5300 |
| 2024-03-01 | 5.84 | $5.95 | 37644 |
| 2024-02-29 | 5.83 | $5.80 | 7715 |
| 2024-02-28 | 5.87 | $5.80 | 529 |
| 2024-02-27 | 5.92 | $6.00 | 22104 |
| 2024-02-26 | 5.93 | $5.93 | 1034 |
| 2024-02-23 | 5.96 | $5.99 | 2448 |
| 2024-02-22 | 5.98 | $6.07 | 30500 |
| 2024-02-21 | 5.98 | $6.00 | 1000 |
| 2024-02-20 | 6.01 | $6.04 | 1134 |
| 2024-02-16 | 6.04 | $6.22 | 54500 |
| 2024-02-15 | 6.02 | $6.00 | 3600 |
| 2024-02-14 | 6.06 | $5.98 | 77500 |
| 2024-02-13 | 6.13 | $6.01 | 2135 |
| 2024-02-12 | 6.20 | $6.19 | 400 |
| 2024-02-09 | 6.24 | $5.98 | 10129 |
| 2024-02-08 | 6.35 | $6.35 | 1100 |
| 2024-02-07 | 6.37 | $6.35 | 2208 |
| 2024-02-06 | 6.40 | $6.46 | 800 |
| 2024-02-05 | 6.40 | $6.29 | 1103 |
| 2024-02-02 | 6.45 | $6.35 | 200 |
| 2024-02-01 | 6.50 | $6.65 | 1300 |
| 2024-01-31 | 6.47 | $6.75 | 1300 |
| 2024-01-30 | 6.40 | $7.06 | 77000 |
| 2024-01-29 | 6.22 | $6.92 | 7100 |
| 2024-01-26 | 6.06 | $6.31 | 38901 |
| 2024-01-25 | 6.05 | $6.24 | 1100 |
| 2024-01-24 | 6.07 | $6.30 | 5641 |
| 2024-01-23 | 6.07 | $6.05 | 600 |
| 2024-01-22 | 6.17 | $6.05 | 15747 |
| 2024-01-19 | 6.29 | $6.20 | 3405 |
| 2024-01-18 | 6.40 | $6.27 | 2200 |
| 2024-01-17 | 6.51 | $6.38 | 350 |
| 2024-01-16 | 6.62 | $6.38 | 12900 |
| 2024-01-12 | 6.75 | $6.71 | 1900 |
| 2024-01-11 | 6.81 | $6.67 | 3100 |
| 2024-01-10 | 6.90 | $6.82 | 1800 |
| 2024-01-09 | 6.97 | $6.75 | 837 |
| 2024-01-08 | 7.07 | $6.78 | 4020 |
| 2024-01-05 | 7.19 | $7.01 | 4100 |
| 2024-01-04 | 7.26 | $6.95 | 2000 |
| 2024-01-03 | 7.36 | $6.97 | 1300 |
| 2024-01-02 | 7.49 | $7.25 | 404 |
| 2023-12-29 | 7.54 | $7.55 | 20400 |
| 2023-12-28 | 7.51 | $7.63 | 5600 |
| 2023-12-27 | 7.45 | $7.58 | 27800 |
| 2023-12-26 | 7.39 | $7.38 | 1300 |
| 2023-12-22 | 7.38 | $7.25 | 2601 |
| 2023-12-21 | 7.40 | $7.25 | 10704 |
| 2023-12-20 | 7.43 | $7.35 | 22300 |
| 2023-12-19 | 7.42 | $7.38 | 11400 |
| 2023-12-18 | 7.41 | $7.08 | 2418 |
| 2023-12-15 | 7.49 | $7.59 | 11300 |
| 2023-12-14 | 7.41 | $7.44 | 8500 |
| 2023-12-13 | 7.37 | $7.15 | 3300 |
| 2023-12-12 | 7.40 | $7.26 | 40500 |
| 2023-12-11 | 7.41 | $7.08 | 2405 |
| 2023-12-08 | 7.47 | $7.49 | 3605 |
| 2023-12-07 | 7.40 | $7.17 | 2400 |
| 2023-12-06 | 7.43 | $7.40 | 500 |
| 2023-12-05 | 7.38 | $6.99 | 1500 |
| 2023-12-04 | 7.44 | $7.55 | 7000 |
| 2023-12-01 | 7.34 | $7.74 | 8041 |
| 2023-11-30 | 7.15 | $7.42 | 1700 |
| 2023-11-29 | 7.02 | $7.39 | 2600 |
| 2023-11-28 | 6.86 | $6.85 | 12000 |
| 2023-11-27 | 6.84 | $7.15 | 1700 |
| 2023-11-24 | 6.72 | $6.67 | 2411 |
| 2023-11-22 | 6.73 | $6.66 | 100 |
| 2023-11-21 | 6.73 | $6.66 | 2300 |
| 2023-11-20 | 6.74 | $6.70 | 37900 |
| 2023-11-17 | 6.74 | $6.81 | 146 |
| 2023-11-16 | 6.71 | $6.78 | 3000 |
| 2023-11-15 | 6.67 | $6.91 | 1044 |
| 2023-11-14 | 6.58 | $6.70 | 1800 |
| 2023-11-13 | 6.54 | $6.20 | 17148 |
| 2023-11-10 | 6.65 | $6.30 | 3800 |
| 2023-11-09 | 6.76 | $6.70 | 2100 |
| 2023-11-08 | 6.75 | $6.81 | — |
| 2023-11-07 | 6.72 | $6.81 | 16000 |
| 2023-11-06 | 6.67 | $6.80 | 8100 |
| 2023-11-03 | 6.61 | $6.72 | 200 |
| 2023-11-02 | 6.57 | $6.56 | 600 |
| 2023-11-01 | 6.57 | $6.50 | 1500 |
| 2023-10-31 | 6.59 | $6.74 | 5900 |
| 2023-10-30 | 6.54 | $6.64 | 2706 |
| 2023-10-27 | 6.50 | $6.70 | 600 |
| 2023-10-26 | 6.45 | $6.62 | 600 |
| 2023-10-25 | 6.40 | $6.20 | 5000 |
| 2023-10-24 | 6.48 | $6.30 | 1518 |
| 2023-10-23 | 6.55 | $6.50 | 17746 |
| 2023-10-20 | 6.57 | $6.75 | 600 |
| 2023-10-19 | 6.52 | $6.50 | 2700 |
| 2023-10-18 | 6.54 | $6.67 | 26300 |
| 2023-10-17 | 6.51 | $6.63 | — |
| 2023-10-16 | 6.48 | $6.63 | 3300 |
| 2023-10-13 | 6.45 | $6.63 | 23746 |
| 2023-10-12 | 6.42 | $6.36 | 626 |
| 2023-10-11 | 6.47 | $6.75 | 1100 |
| 2023-10-10 | 6.40 | $6.65 | 18403 |
| 2023-10-09 | 6.36 | $6.50 | 1646 |
| 2023-10-06 | 6.36 | $6.45 | 647 |
| 2023-10-05 | 6.38 | $6.25 | 3625 |
| 2023-10-04 | 6.47 | $6.16 | 5122 |
| 2023-10-03 | 6.61 | $6.43 | 5200 |
| 2023-10-02 | 6.70 | $6.51 | 3600 |
| 2023-09-29 | 6.78 | $6.55 | 4000 |
| 2023-09-28 | 6.88 | $6.84 | 4800 |
| 2023-09-27 | 6.90 | $6.51 | 8137 |
| 2023-09-26 | 7.03 | $6.78 | 4900 |
| 2023-09-25 | 7.11 | $6.78 | 2800 |
| 2023-09-22 | 7.20 | $6.93 | 1504 |
| 2023-09-21 | 7.27 | $7.11 | 5200 |
| 2023-09-20 | 7.29 | $7.30 | 236 |
| 2023-09-19 | 7.25 | $7.15 | 212 |
| 2023-09-18 | 7.25 | $7.40 | 500 |
| 2023-09-15 | 7.17 | $7.45 | 11905 |
| 2023-09-14 | 7.05 | $7.08 | 225 |
| 2023-09-13 | 7.03 | $7.08 | 5700 |
| 2023-09-12 | 7.00 | $7.08 | 14800 |
| 2023-09-11 | 6.97 | $7.07 | 2421 |
| 2023-09-08 | 6.93 | $6.90 | 300 |
| 2023-09-07 | 6.94 | $6.93 | 500 |
| 2023-09-06 | 6.94 | $6.85 | 2200 |
| 2023-09-05 | 6.97 | $6.82 | 22137 |
| 2023-09-01 | 7.02 | $7.12 | 400 |
| 2023-08-31 | 6.98 | $6.97 | 24100 |
| 2023-08-30 | 6.98 | $7.34 | 2700 |
| 2023-08-29 | 6.87 | $7.36 | 1215 |
| 2023-08-28 | 6.73 | $6.91 | 1300 |
| 2023-08-25 | 6.70 | $7.15 | 14400 |
| 2023-08-24 | 6.59 | $7.04 | 36400 |
| 2023-08-23 | 6.50 | $6.90 | 400 |
| 2023-08-22 | 6.44 | $6.72 | 3005 |
| 2023-08-21 | 6.43 | $6.58 | 1200 |
| 2023-08-18 | 6.46 | $6.46 | 7600 |
| 2023-08-17 | 6.55 | $6.58 | 32335 |
| 2023-08-16 | 6.63 | $6.49 | 23809 |
| 2023-08-15 | 6.76 | $6.75 | 3930 |
| 2023-08-14 | 6.84 | $6.75 | 14047 |
| 2023-08-11 | 6.95 | $6.93 | 21100 |
| 2023-08-10 | 7.02 | $6.90 | 23414 |
| 2023-08-09 | 7.13 | $7.00 | 22020 |
| 2023-08-08 | 7.23 | $7.04 | 4900 |
| 2023-08-07 | 7.35 | $7.22 | 12325 |
| 2023-08-04 | 7.44 | $7.15 | 21200 |
| 2023-08-03 | 7.58 | $7.17 | 3500 |
| 2023-08-02 | 7.74 | $7.44 | 700 |
| 2023-08-01 | 7.85 | $7.50 | 4030 |
| 2023-07-31 | 7.97 | $7.83 | 7700 |
| 2023-07-28 | 8.01 | $7.86 | 6120 |
| 2023-07-27 | 8.05 | $7.89 | 2507 |
| 2023-07-26 | 8.09 | $7.99 | 401 |
| 2023-07-25 | 8.11 | $8.20 | 4500 |
| 2023-07-24 | 8.06 | $7.94 | 1847 |
| 2023-07-21 | 8.09 | $8.04 | 4500 |
| 2023-07-20 | 8.09 | $7.97 | 11020 |
| 2023-07-19 | 8.10 | $8.25 | 10000 |
| 2023-07-18 | 8.04 | $8.17 | 22521 |
| 2023-07-17 | 7.98 | $7.96 | 3400 |
| 2023-07-14 | 7.98 | $8.15 | 4401 |
| 2023-07-13 | 7.92 | $8.34 | 7532 |
| 2023-07-12 | 7.78 | $8.00 | 4340 |
| 2023-07-11 | 7.73 | $7.90 | 16715 |
| 2023-07-10 | 7.69 | $7.74 | 3834 |
| 2023-07-07 | 7.71 | $7.85 | 1500 |
| 2023-07-06 | 7.69 | $7.65 | 2300 |
| 2023-07-05 | 7.74 | $7.95 | 7130 |
| 2023-07-03 | 7.70 | $7.83 | 1125 |
| 2023-06-30 | 7.70 | $7.67 | 500 |
| 2023-06-29 | 7.75 | $7.63 | 1421 |
| 2023-06-28 | 7.83 | $7.67 | 7900 |
| 2023-06-27 | 7.91 | $7.89 | 307730 |
| 2023-06-26 | 7.95 | $7.76 | 8500 |
| 2023-06-23 | 8.04 | $7.80 | 7700 |
| 2023-06-22 | 8.14 | $7.80 | 269016 |
| 2023-06-21 | 8.27 | $8.01 | 245929 |
| 2023-06-20 | 8.35 | $8.28 | 8200 |
| 2023-06-16 | 8.37 | $8.37 | 4800 |
| 2023-06-15 | 8.36 | $8.57 | 9320 |
| 2023-06-14 | 8.29 | $8.51 | 3040 |
| 2023-06-13 | 8.23 | $8.22 | 5438 |
| 2023-06-12 | 8.24 | $8.19 | 5605 |
| 2023-06-09 | 8.27 | $8.55 | 8200 |
| 2023-06-08 | 8.19 | $8.28 | 4900 |
| 2023-06-07 | 8.19 | $8.38 | 9700 |
| 2023-06-06 | 8.15 | $8.37 | 34138 |
| 2023-06-05 | 8.11 | $8.26 | 5748 |
| 2023-06-02 | 8.10 | $8.54 | 9715 |
| 2023-06-01 | 8.01 | $8.43 | 11626 |
| 2023-05-31 | 7.93 | $8.02 | 16200 |
| 2023-05-30 | 7.97 | $8.11 | 6800 |
| 2023-05-26 | 8.00 | $8.09 | 13900 |
| 2023-05-25 | 8.04 | $8.16 | 717 |
| 2023-05-24 | 8.08 | $8.22 | 500 |
| 2023-05-23 | 8.12 | $8.23 | 21620 |
| 2023-05-22 | 8.16 | $8.11 | 1110 |
| 2023-05-19 | 8.26 | $8.36 | 2700 |
| 2023-05-18 | 8.31 | $8.03 | 18000 |
| 2023-05-17 | 8.48 | $8.44 | 57041 |
| 2023-05-16 | 8.56 | $8.24 | 800 |
| 2023-05-15 | 8.73 | $8.65 | 1120 |
| 2023-05-12 | 8.80 | $8.49 | 14907 |
| 2023-05-11 | 8.95 | $8.67 | 8000 |
| 2023-05-10 | 9.08 | $9.01 | 1525 |
| 2023-05-09 | 9.12 | $9.06 | 1800 |
| 2023-05-08 | 9.17 | $9.37 | 710 |
| 2023-05-05 | 9.12 | $9.33 | 11200 |
| 2023-05-04 | 9.08 | $9.14 | 5730 |
| 2023-05-03 | 9.09 | $9.05 | 3700 |
| 2023-05-02 | 9.14 | $8.88 | 4500 |
| 2023-05-01 | 9.25 | $9.04 | 3100 |
| 2023-04-28 | 9.34 | $9.04 | 4844 |
| 2023-04-27 | 9.45 | $9.12 | 5601 |
| 2023-04-26 | 9.55 | $9.16 | 2400 |
| 2023-04-25 | 9.66 | $9.16 | 6716 |
| 2023-04-24 | 9.80 | $9.46 | 2500 |
| 2023-04-21 | 9.87 | $9.57 | 3331 |
| 2023-04-20 | 9.92 | $9.57 | 1218 |
| 2023-04-19 | 9.97 | $9.80 | 2200 |
| 2023-04-18 | 9.96 | $9.91 | 1240 |
| 2023-04-17 | 9.91 | $9.56 | 2001 |
| 2023-04-14 | 9.95 | $9.70 | 927 |
| 2023-04-13 | 9.95 | $9.99 | 15900 |
| 2023-04-12 | 9.86 | $9.93 | 2508 |
| 2023-04-11 | 9.75 | $10.14 | 16000 |
| 2023-04-10 | 9.56 | $9.42 | 2620 |
| 2023-04-06 | 9.55 | $9.95 | 1134 |
| 2023-04-05 | 9.36 | $9.45 | 4727 |
| 2023-04-04 | 9.29 | $9.71 | 18911 |
| 2023-04-03 | 9.12 | $9.25 | 2900 |
| 2023-03-31 | 9.06 | $9.28 | 12900 |
| 2023-03-30 | 8.98 | $9.15 | 5143 |
| 2023-03-29 | 8.91 | $8.79 | 3500 |
| 2023-03-28 | 8.96 | $8.98 | 700 |
| 2023-03-27 | 8.95 | $8.90 | 6900 |
| 2023-03-24 | 8.96 | $9.10 | 3517 |
| 2023-03-23 | 8.92 | $9.25 | 2636 |
| 2023-03-22 | 8.82 | $9.09 | 4900 |
| 2023-03-21 | 8.76 | $8.87 | 5640 |
| 2023-03-20 | 8.75 | $9.24 | 8831 |
| 2023-03-17 | 8.63 | $8.79 | 300 |
| 2023-03-16 | 8.63 | $8.41 | 1400 |
| 2023-03-15 | 8.75 | $9.15 | 8021 |
| 2023-03-14 | 8.67 | $8.97 | 2700 |
| 2023-03-13 | 8.64 | $9.06 | 5100 |
| 2023-03-10 | 8.57 | $8.75 | 3618 |
| 2023-03-09 | 8.60 | $8.55 | 5412 |
| 2023-03-08 | 8.71 | $8.50 | 9700 |
| 2023-03-07 | 8.85 | $8.43 | 10345 |
| 2023-03-06 | 9.06 | $9.20 | 19430 |
| 2023-03-03 | 9.08 | $9.49 | 1532 |
| 2023-03-02 | 9.02 | $9.13 | 206 |
| 2023-03-01 | 9.06 | $9.30 | 12437 |
| 2023-02-28 | 9.06 | $9.19 | 1700 |
| 2023-02-27 | 9.10 | $9.22 | 24944 |
| 2023-02-24 | 9.16 | $9.20 | 3543 |
| 2023-02-23 | 9.23 | $9.19 | 9514 |
| 2023-02-22 | 9.33 | $9.34 | 2500 |
| 2023-02-21 | 9.42 | $9.67 | 16800 |
| 2023-02-17 | 9.42 | $9.78 | 1700 |
| 2023-02-16 | 9.40 | $9.61 | 2400 |
| 2023-02-15 | 9.43 | $9.61 | 7300 |
| 2023-02-14 | 9.48 | $9.80 | 32108 |
| 2023-02-13 | 9.48 | $9.56 | 4500 |
| 2023-02-10 | 9.57 | $9.55 | 1900 |
| 2023-02-09 | 9.69 | $9.78 | 2300 |
| 2023-02-08 | 9.77 | $9.85 | 2500 |
| 2023-02-07 | 9.86 | $10.05 | 3800 |
| 2023-02-06 | 9.90 | $9.82 | 2000 |
| 2023-02-03 | 10.03 | $9.88 | 1700 |
| 2023-02-02 | 10.18 | $9.88 | 5400 |
| 2023-02-01 | 10.37 | $10.18 | 3800 |
| 2023-01-31 | 10.51 | $10.01 | 3605 |
| 2023-01-30 | 10.73 | $10.28 | 5300 |
| 2023-01-27 | 10.92 | $10.67 | 7136 |
| 2023-01-26 | 11.04 | $10.88 | 9510 |
| 2023-01-25 | 11.10 | $10.55 | 2822 |
| 2023-01-24 | 11.29 | $10.80 | 3447 |
| 2023-01-23 | 11.44 | $10.81 | 2900 |
| 2023-01-20 | 11.62 | $11.45 | 5800 |
| 2023-01-19 | 11.62 | $11.36 | 9600 |
| 2023-01-18 | 11.65 | $11.63 | 8200 |
| 2023-01-17 | 11.60 | $11.61 | 5814 |
| 2023-01-13 | 11.54 | $11.61 | 6800 |
| 2023-01-12 | 11.45 | $11.67 | 6700 |
| 2023-01-11 | 11.33 | $11.21 | 1212 |
| 2023-01-10 | 11.32 | $11.40 | 2500 |
| 2023-01-09 | 11.24 | $11.39 | 5913 |
| 2023-01-06 | 11.15 | $11.60 | 8800 |
| 2023-01-05 | 10.96 | $11.30 | 810400 |
| 2023-01-04 | 10.83 | $11.52 | 11200 |
| 2023-01-03 | 10.59 | $10.73 | 300 |
| 2022-12-30 | 10.56 | $10.72 | 1645 |
| 2022-12-29 | 10.51 | $10.66 | 27200 |
| 2022-12-28 | 10.48 | $10.70 | 3339 |
| 2022-12-27 | 10.42 | $10.47 | 5500 |
| 2022-12-23 | 10.43 | $10.38 | 3100 |
| 2022-12-22 | 10.47 | $10.43 | 11100 |
| 2022-12-21 | 10.50 | $10.64 | 1100 |
| 2022-12-20 | 10.46 | $10.33 | 8600 |
| 2022-12-19 | 10.52 | $10.31 | 7608 |
| 2022-12-16 | 10.60 | $10.25 | 2700 |
| 2022-12-15 | 10.71 | $10.25 | 2800 |
| 2022-12-14 | 10.84 | $10.55 | 3007 |
| 2022-12-13 | 10.90 | $10.52 | 4830 |
| 2022-12-12 | 10.97 | $10.62 | 13400 |
| 2022-12-09 | 11.03 | $10.61 | 2200 |
| 2022-12-08 | 11.10 | $10.83 | 2810 |
| 2022-12-07 | 11.10 | $10.70 | 536 |
| 2022-12-06 | 11.14 | $10.50 | 16322 |
| 2022-12-05 | 11.24 | $11.00 | 6500 |
| 2022-12-02 | 11.19 | $11.13 | 5809 |
| 2022-12-01 | 11.09 | $10.98 | 8500 |
| 2022-11-30 | 11.00 | $10.93 | 3200 |
| 2022-11-29 | 10.89 | $10.55 | 800 |
| 2022-11-28 | 10.87 | $10.63 | 1200 |
| 2022-11-25 | 10.81 | $10.80 | 3700 |
| 2022-11-23 | 10.67 | $10.52 | 6100 |
| 2022-11-22 | 10.58 | $10.52 | 2200 |
| 2022-11-21 | 10.46 | $10.34 | 1500 |
| 2022-11-18 | 10.37 | $10.45 | 4100 |
| 2022-11-17 | 10.20 | $10.12 | 2300 |
| 2022-11-16 | 10.10 | $10.07 | 800 |
| 2022-11-15 | 9.97 | $9.79 | 12800 |
| 2022-11-14 | 9.90 | $10.39 | 15800 |
| 2022-11-11 | 9.62 | $10.32 | 9700 |
| 2022-11-10 | 9.29 | $9.99 | 5600 |
| 2022-11-09 | 8.99 | $9.29 | 1214 |
| 2022-11-08 | 8.84 | $9.35 | 11600 |
| 2022-11-07 | 8.63 | $9.05 | 2738 |
| 2022-11-04 | 8.47 | $8.91 | 1729 |
| 2022-11-03 | 8.32 | $8.00 | 11200 |
| 2022-11-02 | 8.43 | $8.24 | 1000 |
| 2022-11-01 | 8.48 | $8.60 | 22901 |
| 2022-10-31 | 8.43 | $8.55 | 2800 |
| 2022-10-28 | 8.39 | $8.50 | 2414 |
| 2022-10-27 | 8.35 | $8.50 | 57800 |
| 2022-10-26 | 8.30 | $8.79 | 12400 |
| 2022-10-25 | 8.15 | $8.39 | 12400 |
| 2022-10-24 | 8.09 | $8.20 | 21044 |
| 2022-10-21 | 8.08 | $8.05 | 13500 |
| 2022-10-20 | 8.12 | $8.07 | 9624 |
| 2022-10-19 | 8.17 | $7.69 | 9048 |
| 2022-10-18 | 8.35 | $8.10 | 7800 |
| 2022-10-17 | 8.44 | $8.05 | 2248 |
| 2022-10-14 | 8.56 | $7.94 | 21300 |
| 2022-10-13 | 8.74 | $8.60 | 7715 |
| 2022-10-12 | 8.75 | $8.40 | 1100 |
| 2022-10-11 | 8.83 | $8.46 | 2900 |
| 2022-10-10 | 8.89 | $8.67 | 2014 |
| 2022-10-07 | 8.91 | $8.91 | 1848 |
| 2022-10-06 | 8.85 | $8.96 | 6346 |
| 2022-10-05 | 8.75 | $9.22 | 16300 |
| 2022-10-04 | 8.55 | $9.39 | 7928 |
| 2022-10-03 | 8.24 | $8.95 | 4300 |
| 2022-09-30 | 8.01 | $8.20 | 2500 |
| 2022-09-29 | 7.97 | $8.14 | 900 |
| 2022-09-28 | 7.94 | $8.09 | 7300 |
| 2022-09-27 | 7.92 | $7.78 | 11235 |
| 2022-09-26 | 8.00 | $7.55 | 11600 |
| 2022-09-23 | 8.17 | $7.71 | 9000 |
| 2022-09-22 | 8.33 | $8.24 | 3200 |
| 2022-09-21 | 8.35 | $8.54 | 2708 |
| 2022-09-20 | 8.29 | $8.14 | 700 |
| 2022-09-19 | 8.33 | $8.50 | 1100 |
| 2022-09-16 | 8.28 | $8.32 | 7114 |
| 2022-09-15 | 8.27 | $8.37 | 2500 |
| 2022-09-14 | 8.24 | $8.48 | 545 |
| 2022-09-13 | 8.17 | $8.22 | 700 |
| 2022-09-12 | 8.17 | $8.59 | 1906 |
| 2022-09-09 | 8.06 | $8.48 | 340 |
| 2022-09-08 | 7.96 | $8.06 | 3800 |
| 2022-09-07 | 7.97 | $7.98 | 1700 |
| 2022-09-06 | 8.01 | $7.90 | 7200 |
| 2022-09-02 | 8.09 | $8.06 | 23800 |
| 2022-09-01 | 8.15 | $7.60 | 10017 |
| 2022-08-31 | 8.36 | $7.90 | 3929 |
| 2022-08-30 | 8.52 | $8.14 | 2326 |
| 2022-08-29 | 8.65 | $8.53 | 3622 |
| 2022-08-26 | 8.67 | $8.66 | 1800 |
| 2022-08-25 | 8.66 | $8.49 | 900 |
| 2022-08-24 | 8.71 | $8.46 | 1400 |
| 2022-08-23 | 8.77 | $8.39 | 2600 |
| 2022-08-22 | 8.86 | $8.60 | 711 |
| 2022-08-19 | 8.91 | $8.70 | 300 |
| 2022-08-18 | 8.93 | $8.65 | 6300 |
| 2022-08-17 | 8.98 | $8.65 | 844 |
| 2022-08-16 | 9.02 | $8.94 | 4636 |
| 2022-08-15 | 8.99 | $8.71 | 1000 |
| 2022-08-12 | 9.01 | $9.14 | 2100 |
| 2022-08-11 | 8.90 | $9.23 | 6410 |
| 2022-08-10 | 8.73 | $9.05 | 2310 |
| 2022-08-09 | 8.58 | $8.84 | 700 |
| 2022-08-08 | 8.46 | $8.46 | 2725 |
| 2022-08-05 | 8.44 | $8.49 | 9240 |
| 2022-08-04 | 8.40 | $8.60 | 7700 |
| 2022-08-03 | 8.32 | $8.23 | 8000 |
| 2022-08-02 | 8.34 | $8.61 | 10142 |
| 2022-08-01 | 8.24 | $9.00 | 2707 |
| 2022-07-29 | 8.00 | $8.78 | 11300 |
| 2022-07-28 | 7.78 | $8.46 | 4700 |
| 2022-07-27 | 7.61 | $7.83 | 1825 |
| 2022-07-26 | 7.62 | $7.92 | 1520 |
| 2022-07-25 | 7.61 | $8.00 | 9818 |
| 2022-07-22 | 7.58 | $7.88 | 4000 |
| 2022-07-21 | 7.59 | $7.57 | 1521 |
| 2022-07-20 | 7.70 | $8.00 | 2420 |
| 2022-07-19 | 7.72 | $7.94 | 2100 |
| 2022-07-18 | 7.76 | $7.97 | 2600 |
| 2022-07-15 | 7.81 | $7.84 | 3005 |
| 2022-07-14 | 7.93 | $7.74 | 9316 |
| 2022-07-13 | 8.11 | $8.35 | 5431 |
| 2022-07-12 | 8.14 | $7.84 | 4320 |
| 2022-07-11 | 8.35 | $7.99 | 9200 |
| 2022-07-08 | 8.57 | $8.24 | 19037 |
| 2022-07-07 | 8.76 | $8.19 | 11540 |
| 2022-07-06 | 9.01 | $8.35 | 10200 |
| 2022-07-05 | 9.27 | $9.02 | 2100 |
| 2022-07-01 | 9.38 | $9.12 | 8900 |
| 2022-06-30 | 9.48 | $9.35 | 3900 |
| 2022-06-29 | 9.53 | $9.50 | 736 |
| 2022-06-28 | 9.55 | $9.50 | 15500 |
| 2022-06-27 | 9.57 | $9.58 | 800 |
| 2022-06-24 | 9.57 | $9.30 | 702 |
| 2022-06-23 | 9.66 | $9.57 | 11848 |
| 2022-06-22 | 9.69 | $9.65 | 8600 |
| 2022-06-21 | 9.69 | $9.82 | 815 |
| 2022-06-17 | 9.65 | $9.75 | 2300 |
| 2022-06-16 | 9.61 | $9.99 | 1400 |
| 2022-06-15 | 9.49 | $9.78 | 2900 |
| 2022-06-14 | 9.41 | $9.45 | 2500 |
| 2022-06-13 | 9.42 | $9.40 | 8447 |
| 2022-06-10 | 9.45 | $9.07 | 5201 |
| 2022-06-09 | 9.59 | $9.28 | 420 |
| 2022-06-08 | 9.69 | $9.49 | 2030 |
| 2022-06-07 | 9.76 | $9.69 | 6917 |
| 2022-06-06 | 9.77 | $9.97 | 32317 |
| 2022-06-03 | 9.70 | $9.36 | 118 |
| 2022-06-02 | 9.80 | $9.67 | 2400 |
| 2022-06-01 | 9.83 | $9.36 | 2047 |
| 2022-05-31 | 9.96 | $9.88 | 3100 |
| 2022-05-27 | 9.95 | $10.18 | 1413 |
| 2022-05-26 | 9.84 | $10.14 | 5422 |
| 2022-05-25 | 9.73 | $10.09 | 1100 |
| 2022-05-24 | 9.60 | $10.06 | 6500 |
| 2022-05-23 | 9.45 | $9.81 | 3722 |
| 2022-05-20 | 9.35 | $9.70 | 4310 |
| 2022-05-19 | 9.27 | $9.48 | 8725 |
| 2022-05-18 | 9.24 | $9.37 | 742 |
| 2022-05-17 | 9.25 | $9.72 | 100 |
| 2022-05-16 | 9.14 | $9.60 | 2400 |
| 2022-05-13 | 9.06 | $8.84 | 3700 |
| 2022-05-12 | 9.21 | $8.62 | 15100 |
| 2022-05-11 | 9.46 | $9.54 | 7100 |
| 2022-05-10 | 9.47 | $9.53 | 11200 |
| 2022-05-09 | 9.50 | $9.49 | 45131 |
| 2022-05-06 | 9.55 | $9.54 | 5400 |
| 2022-05-05 | 9.59 | $9.52 | 5600 |
| 2022-05-04 | 9.66 | $9.62 | 2100 |
| 2022-05-03 | 9.71 | $9.85 | 5325 |
| 2022-05-02 | 9.70 | $9.33 | 13300 |
| 2022-04-29 | 9.85 | $9.70 | 5600 |
| 2022-04-28 | 9.93 | $9.60 | 5204 |
| 2022-04-27 | 10.05 | $9.84 | 1700 |
| 2022-04-26 | 10.12 | $9.82 | 1600 |
| 2022-04-25 | 10.21 | $9.54 | 15529 |
| 2022-04-22 | 10.41 | $9.82 | 11741 |
| 2022-04-21 | 10.56 | $10.15 | 6511 |
| 2022-04-20 | 10.64 | $10.46 | 800 |
| 2022-04-19 | 10.63 | $10.47 | 6938 |
| 2022-04-18 | 10.61 | $10.75 | 5500 |
| 2022-04-14 | 10.49 | $10.70 | 8400 |
| 2022-04-13 | 10.36 | $10.78 | 3900 |
| 2022-04-12 | 10.17 | $10.27 | 10003 |
| 2022-04-11 | 10.09 | $10.06 | 3448 |
| 2022-04-08 | 10.07 | $10.12 | 1304 |
| 2022-04-07 | 10.02 | $10.03 | 6100 |
| 2022-04-06 | 9.98 | $10.03 | 1500 |
| 2022-04-05 | 9.93 | $9.92 | 4044 |
| 2022-04-04 | 9.90 | $10.13 | 3600 |
| 2022-04-01 | 9.81 | $9.91 | 7517 |
| 2022-03-31 | 9.75 | $9.65 | 2204 |
| 2022-03-30 | 9.77 | $9.71 | 3108 |
| 2022-03-29 | 9.77 | $9.37 | 8102 |
| 2022-03-28 | 9.88 | $9.61 | 8923 |
| 2022-03-25 | 9.93 | $9.85 | 20200 |
| 2022-03-24 | 9.92 | $10.17 | 6638 |
| 2022-03-23 | 9.80 | $9.64 | 6600 |
| 2022-03-22 | 9.82 | $9.67 | 3500 |
| 2022-03-21 | 9.84 | $9.85 | 18500 |
| 2022-03-18 | 9.80 | $9.74 | 6400 |
| 2022-03-17 | 9.78 | $9.59 | 40200 |
| 2022-03-16 | 9.81 | $9.39 | 10300 |
| 2022-03-15 | 9.90 | $9.27 | 16637 |
| 2022-03-14 | 10.05 | $9.57 | 24715 |
| 2022-03-11 | 10.13 | $9.68 | 19300 |
| 2022-03-10 | 10.19 | $10.20 | 817 |
| 2022-03-09 | 10.09 | $10.14 | 13619 |
| 2022-03-08 | 9.99 | $10.67 | 26800 |
| 2022-03-07 | 9.70 | $9.85 | 8337 |
| 2022-03-04 | 9.59 | $9.72 | 34444 |
| 2022-03-03 | 9.51 | $9.21 | 11500 |
| 2022-03-02 | 9.56 | $9.55 | 35400 |
| 2022-03-01 | 9.52 | $9.80 | 5600 |
| 2022-02-28 | 9.40 | $9.63 | 3946 |
| 2022-02-25 | 9.29 | $9.56 | 9800 |
| 2022-02-24 | 9.19 | $9.65 | 21737 |
| 2022-02-23 | 9.04 | $9.42 | 19749 |
| 2022-02-22 | 8.93 | $9.41 | 20100 |
| 2022-02-18 | 8.81 | $9.40 | 3804 |
| 2022-02-17 | 8.67 | $9.52 | 20000 |
| 2022-02-16 | 8.46 | $9.21 | 39900 |
| 2022-02-15 | 8.32 | $8.80 | 10200 |
| 2022-02-14 | 8.29 | $9.14 | 25413 |
| 2022-02-11 | 8.15 | $8.62 | 44800 |
| 2022-02-10 | 8.16 | $8.65 | 21337 |
| 2022-02-09 | 8.18 | $8.74 | 6624 |
| 2022-02-08 | 8.19 | $8.62 | 7200 |
| 2022-02-07 | 8.26 | $8.57 | 15100 |
| 2022-02-04 | 8.37 | $8.63 | 3800 |
| 2022-02-03 | 8.50 | $8.55 | 8834 |
| 2022-02-02 | 8.70 | $8.71 | 16432 |
| 2022-02-01 | 8.91 | $8.74 | 5919 |
| 2022-01-31 | 9.17 | $8.50 | 62300 |
| 2022-01-28 | 9.58 | $8.60 | 20327 |
| 2022-01-27 | 10.07 | $8.71 | 68920 |
| 2022-01-26 | 10.62 | $9.49 | 45131 |
| 2022-01-25 | 11.07 | $10.80 | 2400 |
| 2022-01-24 | 11.19 | $11.07 | 2208 |
| 2022-01-21 | 11.26 | $11.23 | 5322 |
| 2022-01-20 | 11.30 | $11.60 | 3600 |
| 2022-01-19 | 11.24 | $11.56 | 7800 |
| 2022-01-18 | 11.17 | $10.95 | 9946 |
| 2022-01-14 | 11.29 | $11.21 | 3910 |
| 2022-01-13 | 11.35 | $11.55 | 2400 |
| 2022-01-12 | 11.32 | $11.63 | 1700 |
| 2022-01-11 | 11.27 | $11.15 | 1437 |
| 2022-01-10 | 11.35 | $10.95 | 7400 |
| 2022-01-07 | 11.52 | $11.30 | 17300 |
| 2022-01-06 | 11.62 | $11.39 | 8700 |
| 2022-01-05 | 11.72 | $11.60 | 4600 |
| 2022-01-04 | 11.77 | $11.66 | 8500 |
| 2022-01-03 | 11.82 | $11.78 | 6525 |
| 2021-12-31 | 11.83 | $12.00 | 5400 |
| 2021-12-30 | 11.79 | $11.80 | 4100 |
| 2021-12-29 | 11.79 | $11.80 | 1011 |
| 2021-12-28 | 11.80 | $12.03 | 3000 |
| 2021-12-27 | 11.74 | $12.09 | 3333 |
| 2021-12-23 | 11.65 | $12.10 | 3700 |
| 2021-12-22 | 11.53 | $11.55 | 3600 |
| 2021-12-21 | 11.57 | $11.99 | 7633 |
| 2021-12-20 | 11.48 | $11.80 | 3846 |
| 2021-12-17 | 11.44 | $11.98 | 3215 |
| 2021-12-16 | 11.33 | $11.70 | 1700 |
| 2021-12-15 | 11.29 | $11.50 | 27133 |
| 2021-12-14 | 11.32 | $11.35 | 3800 |
| 2021-12-13 | 11.40 | $11.25 | 15201 |
| 2021-12-10 | 11.54 | $11.48 | 1940 |
| 2021-12-09 | 11.64 | $11.57 | 5700 |
| 2021-12-08 | 11.74 | $11.61 | 7234 |
| 2021-12-07 | 11.86 | $11.70 | 150 |
| 2021-12-06 | 11.97 | $11.70 | 5200 |
| 2021-12-03 | 12.11 | $12.04 | 6800 |
| 2021-12-02 | 12.18 | $11.81 | 1200 |
| 2021-12-01 | 12.33 | $12.04 | 10500 |
| 2021-11-30 | 12.45 | $12.15 | 7300 |
| 2021-11-29 | 12.55 | $12.30 | 1510 |
| 2021-11-26 | 12.64 | $12.29 | 4500 |
| 2021-11-24 | 12.74 | $11.98 | 11708 |
| 2021-11-23 | 12.95 | $12.57 | 2846 |
| 2021-11-22 | 13.03 | $12.52 | 600 |
| 2021-11-19 | 13.13 | $12.83 | 2025 |
| 2021-11-18 | 13.14 | $12.89 | 14900 |
| 2021-11-17 | 13.14 | $13.33 | 12347 |
| 2021-11-16 | 12.99 | $12.95 | 5100 |
| 2021-11-15 | 12.92 | $13.00 | 1200 |
| 2021-11-12 | 12.81 | $12.80 | 24700 |
| 2021-11-11 | 12.73 | $13.13 | 14740 |
| 2021-11-10 | 12.53 | $12.82 | 7900 |
| 2021-11-09 | 12.38 | $12.31 | 13000 |
| 2021-11-08 | 12.35 | $12.45 | 4300 |
| 2021-11-05 | 12.26 | $12.10 | 3403 |
| 2021-11-04 | 12.27 | $12.10 | 8908 |
| 2021-11-03 | 12.27 | $12.00 | 3300 |
| 2021-11-02 | 12.29 | $11.75 | 16300 |
| 2021-11-01 | 12.40 | $12.30 | 1317 |
| 2021-10-29 | 12.35 | $11.96 | 7300 |
| 2021-10-28 | 12.39 | $12.04 | 8400 |
| 2021-10-27 | 12.41 | $11.71 | 10840 |
| 2021-10-26 | 12.53 | $12.30 | 4000 |
| 2021-10-25 | 12.48 | $12.73 | 16403 |
| 2021-10-22 | 12.28 | $12.80 | 19516 |
| 2021-10-21 | 12.00 | $12.32 | 3701 |
| 2021-10-20 | 11.80 | $12.29 | 21730 |
| 2021-10-19 | 11.57 | $12.06 | 14012 |
| 2021-10-18 | 11.36 | $11.80 | 7426 |
| 2021-10-15 | 11.18 | $11.34 | 13701 |
| 2021-10-14 | 11.10 | $11.45 | 2230 |
| 2021-10-13 | 10.97 | $11.41 | 46045 |
| 2021-10-12 | 10.83 | $11.06 | 7800 |
| 2021-10-11 | 10.77 | $10.98 | 6249 |
| 2021-10-08 | 10.72 | $11.25 | 10300 |
| 2021-10-07 | 10.57 | $11.18 | 4105 |
| 2021-10-06 | 10.42 | $10.72 | 8100 |
| 2021-10-05 | 10.39 | $10.54 | 6100 |
| 2021-10-04 | 10.42 | $10.70 | 400 |
| 2021-10-01 | 10.40 | $10.48 | 4600 |
| 2021-09-30 | 10.46 | $10.26 | 5608 |
| 2021-09-29 | 10.60 | $10.28 | 25046 |
| 2021-09-28 | 10.77 | $10.57 | 10820 |
| 2021-09-27 | 10.89 | $10.95 | 7228 |
| 2021-09-24 | 10.92 | $10.85 | 4011 |
| 2021-09-23 | 11.00 | $10.95 | 4636 |
| 2021-09-22 | 11.06 | $10.78 | 4822 |
| 2021-09-21 | 11.19 | $10.80 | 1837 |
| 2021-09-20 | 11.34 | $10.80 | 5638 |
| 2021-09-17 | 11.53 | $11.25 | 10845 |
| 2021-09-16 | 11.61 | $11.30 | 9600 |
| 2021-09-15 | 11.70 | $11.65 | 3500 |
| 2021-09-14 | 11.70 | $11.49 | 2642 |
| 2021-09-13 | 11.74 | $11.74 | 6600 |
| 2021-09-10 | 11.71 | $11.53 | 24000 |
| 2021-09-09 | 11.74 | $11.56 | 2700 |
| 2021-09-08 | 11.76 | $11.62 | 4223 |
| 2021-09-07 | 11.77 | $11.60 | 7500 |
| 2021-09-03 | 11.78 | $11.98 | 10200 |
| 2021-09-02 | 11.67 | $11.40 | 4240 |
| 2021-09-01 | 11.71 | $11.75 | 48200 |
| 2021-08-31 | 11.65 | $11.75 | 1600 |
| 2021-08-30 | 11.58 | $11.63 | 300 |
| 2021-08-27 | 11.52 | $11.70 | 1500 |
| 2021-08-26 | 11.43 | $11.24 | 4100 |
| 2021-08-25 | 11.47 | $11.42 | 46800 |
| 2021-08-24 | 11.45 | $11.42 | 7000 |
| 2021-08-23 | 11.42 | $11.50 | 1400 |
| 2021-08-20 | 11.36 | $11.28 | 13035 |
| 2021-08-19 | 11.36 | $11.47 | 7903 |
| 2021-08-18 | 11.29 | $11.45 | 8746 |
| 2021-08-17 | 11.22 | $11.20 | 7935 |
| 2021-08-16 | 11.20 | $11.27 | 932 |
| 2021-08-13 | 11.16 | $11.27 | 2800 |
| 2021-08-12 | 11.12 | $10.97 | 1600 |
| 2021-08-11 | 11.15 | $11.19 | 14213 |
| 2021-08-10 | 11.12 | $10.78 | 7517 |
| 2021-08-09 | 11.22 | $10.93 | 6732 |
| 2021-08-06 | 11.29 | $11.09 | 1829 |
| 2021-08-05 | 11.32 | $11.31 | 6143 |
| 2021-08-04 | 11.29 | $11.47 | 4312 |
| 2021-08-03 | 11.20 | $11.51 | 7500 |
| 2021-08-02 | 11.07 | $11.43 | 3800 |
| 2021-07-30 | 10.95 | $11.58 | 37340 |
| 2021-07-29 | 10.75 | $11.50 | 8130 |
| 2021-07-28 | 10.53 | $11.23 | 9800 |
| 2021-07-27 | 10.36 | $10.27 | 6200 |
| 2021-07-26 | 10.46 | $10.45 | 3311 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.37
2026-07-22
Close Price
$35.45
Vol: 393
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.61
Average
51.83
Maximum
80.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.37 | $35.45 | 393 |
| 2026-07-21 | 40.84 | $34.50 | 5828 |
| 2026-07-20 | 36.63 | $33.01 | 10334 |
| 2026-07-17 | 35.12 | $32.50 | 4531 |
| 2026-07-16 | 35.22 | $32.56 | 14646 |
| 2026-07-15 | 37.66 | $34.10 | 2500 |
| 2026-07-14 | 38.91 | $34.85 | 6031 |
| 2026-07-13 | 38.65 | $34.75 | 8000 |
| 2026-07-10 | 40.86 | $36.10 | 7113 |
| 2026-07-09 | 41.71 | $36.61 | 5733 |
| 2026-07-08 | 38.40 | $35.23 | 4400 |
| 2026-07-07 | 40.49 | $36.55 | 2100 |
| 2026-07-06 | 42.19 | $37.58 | 4400 |
| 2026-07-02 | 43.32 | $38.25 | 6837 |
| 2026-07-01 | 41.07 | $37.24 | 5100 |
| 2026-06-30 | 40.40 | $36.94 | 4621 |
| 2026-06-29 | 42.39 | $38.25 | 6442 |
| 2026-06-26 | 43.87 | $39.19 | 2006 |
| 2026-06-25 | 40.03 | $37.37 | 3900 |
| 2026-06-24 | 37.80 | $36.37 | 10709 |
| 2026-06-23 | 40.33 | $38.15 | 16834 |
| 2026-06-22 | 44.39 | $40.71 | 4600 |
| 2026-06-18 | 44.76 | $40.93 | 12037 |
| 2026-06-17 | 50.49 | $44.10 | 5800 |
| 2026-06-16 | 48.98 | $43.33 | 13400 |
| 2026-06-15 | 48.36 | $43.01 | 8042 |
| 2026-06-12 | 42.07 | $40.00 | 7240 |
| 2026-06-11 | 38.67 | $38.56 | 8500 |
| 2026-06-10 | 38.22 | $38.37 | 15713 |
| 2026-06-09 | 38.75 | $38.74 | 6000 |
| 2026-06-08 | 39.83 | $39.50 | 8814 |
| 2026-06-05 | 41.03 | $40.34 | 6600 |
| 2026-06-04 | 45.45 | $43.20 | 3902 |
| 2026-06-03 | 46.25 | $43.68 | 3480 |
| 2026-06-02 | 47.42 | $44.39 | 3480 |
| 2026-06-01 | 46.46 | $43.86 | 9121 |
| 2026-05-29 | 47.52 | $44.54 | 6700 |
| 2026-05-28 | 45.81 | $43.55 | 4538 |
| 2026-05-27 | 43.75 | $42.37 | 4100 |
| 2026-05-26 | 46.62 | $44.38 | 1639 |
| 2026-05-22 | 44.25 | $43.01 | 2700 |
| 2026-05-21 | 46.84 | $44.80 | 6427 |
| 2026-05-20 | 45.76 | $44.16 | 12805 |
| 2026-05-19 | 44.23 | $43.25 | 9120 |
| 2026-05-18 | 48.04 | $45.95 | 3800 |
| 2026-05-15 | 45.65 | $44.50 | 6400 |
| 2026-05-14 | 54.63 | $49.96 | 2245 |
| 2026-05-13 | 56.19 | $50.77 | 8337 |
| 2026-05-12 | 55.73 | $50.46 | 4300 |
| 2026-05-11 | 55.07 | $50.00 | 7100 |
| 2026-05-08 | 54.00 | $49.25 | 1912 |
| 2026-05-07 | 54.47 | $49.54 | 5900 |
| 2026-05-06 | 51.18 | $47.20 | 10140 |
| 2026-05-05 | 46.41 | $44.17 | 3836 |
| 2026-05-04 | 44.42 | $43.00 | 13000 |
| 2026-05-01 | 46.52 | $44.50 | 918 |
| 2026-04-30 | 45.29 | $43.75 | 3300 |
| 2026-04-29 | 42.27 | $41.96 | 3807 |
| 2026-04-28 | 44.80 | $43.89 | 6100 |
| 2026-04-27 | 48.09 | $46.21 | 5627 |
| 2026-04-24 | 47.76 | $46.00 | 1703 |
| 2026-04-23 | 46.64 | $45.27 | 15000 |
| 2026-04-22 | 54.06 | $50.19 | 3401 |
| 2026-04-21 | 52.09 | $48.85 | 4815 |
| 2026-04-20 | 54.84 | $50.50 | 2900 |
| 2026-04-17 | 56.56 | $51.50 | 6603 |
| 2026-04-16 | 50.07 | $47.14 | 2117 |
| 2026-04-15 | 52.05 | $48.31 | 2805 |
| 2026-04-14 | 54.16 | $49.52 | 3838 |
| 2026-04-13 | 52.23 | $48.25 | 8400 |
| 2026-04-10 | 52.31 | $48.30 | 2700 |
| 2026-04-09 | 51.14 | $47.50 | 5020 |
| 2026-04-08 | 52.68 | $48.50 | 6325 |
| 2026-04-07 | 46.09 | $44.21 | 8400 |
| 2026-04-06 | 46.54 | $44.52 | 2321 |
| 2026-04-02 | 47.92 | $45.50 | 4400 |
| 2026-04-01 | 49.04 | $46.29 | 10000 |
| 2026-03-31 | 45.09 | $43.73 | 6300 |
| 2026-03-30 | 41.79 | $41.76 | 6000 |
| 2026-03-27 | 42.08 | $42.00 | 6634 |
| 2026-03-26 | 42.18 | $42.08 | 6100 |
| 2026-03-25 | 45.35 | $44.73 | 13042 |
| 2026-03-24 | 43.54 | $43.54 | 9610 |
| 2026-03-23 | 42.89 | $43.11 | 22600 |
| 2026-03-20 | 36.83 | $39.34 | 24946 |
| 2026-03-19 | 38.75 | $41.20 | 30700 |
| 2026-03-18 | 40.91 | $43.17 | 14337 |
| 2026-03-17 | 45.59 | $47.00 | 17833 |
| 2026-03-16 | 42.98 | $45.39 | 9020 |
| 2026-03-13 | 44.38 | $46.50 | 9525 |
| 2026-03-12 | 46.41 | $48.08 | 10210 |
| 2026-03-11 | 46.95 | $48.50 | 6200 |
| 2026-03-10 | 50.02 | $50.82 | 8200 |
| 2026-03-09 | 45.87 | $47.96 | 9530 |
| 2026-03-06 | 47.20 | $48.98 | 19149 |
| 2026-03-05 | 46.32 | $48.37 | 14439 |
| 2026-03-04 | 50.61 | $51.63 | 6617 |
| 2026-03-03 | 49.55 | $50.85 | 21500 |
| 2026-03-02 | 57.42 | $56.08 | 24709 |
| 2026-02-27 | 58.74 | $56.86 | 15500 |
| 2026-02-26 | 57.18 | $55.56 | 19400 |
| 2026-02-25 | 61.21 | $57.94 | 19600 |
| 2026-02-24 | 56.85 | $54.35 | 10600 |
| 2026-02-23 | 55.60 | $53.40 | 35929 |
| 2026-02-20 | 54.98 | $52.93 | 13400 |
| 2026-02-19 | 53.84 | $52.04 | 5205 |
| 2026-02-18 | 54.44 | $52.45 | 7800 |
| 2026-02-17 | 51.50 | $50.13 | 18600 |
| 2026-02-13 | 54.71 | $52.35 | 10905 |
| 2026-02-12 | 53.41 | $51.30 | 11202 |
| 2026-02-11 | 57.15 | $53.81 | 8300 |
| 2026-02-10 | 54.61 | $51.70 | 17300 |
| 2026-02-09 | 57.45 | $53.55 | 34743 |
| 2026-02-06 | 53.54 | $50.40 | 15000 |
| 2026-02-05 | 49.36 | $47.42 | 24443 |
| 2026-02-04 | 55.56 | $51.31 | 24031 |
| 2026-02-03 | 58.28 | $52.83 | 15421 |
| 2026-02-02 | 54.22 | $49.93 | 19900 |
| 2026-01-30 | 50.91 | $47.81 | 52200 |
| 2026-01-29 | 63.89 | $54.07 | 51400 |
| 2026-01-28 | 78.35 | $58.84 | 40338 |
| 2026-01-27 | 77.49 | $58.00 | 31800 |
| 2026-01-26 | 79.58 | $58.59 | 133800 |
| 2026-01-23 | 77.90 | $56.84 | 41039 |
| 2026-01-22 | 76.27 | $55.30 | 39700 |
| 2026-01-21 | 75.26 | $54.40 | 22200 |
| 2026-01-20 | 75.11 | $54.27 | 37300 |
| 2026-01-16 | 70.43 | $50.60 | 23942 |
| 2026-01-15 | 70.95 | $50.75 | 14628 |
| 2026-01-14 | 70.13 | $50.16 | 19500 |
| 2026-01-13 | 71.27 | $50.51 | 29600 |
| 2026-01-12 | 70.87 | $50.20 | 20301 |
| 2026-01-09 | 66.39 | $47.05 | 17200 |
| 2026-01-08 | 65.51 | $46.50 | 15216 |
| 2026-01-07 | 67.24 | $47.07 | 55300 |
| 2026-01-06 | 75.95 | $49.67 | 57219 |
| 2026-01-05 | 73.31 | $47.58 | 23903 |
| 2026-01-02 | 70.30 | $45.55 | 16742 |
| 2025-12-31 | 68.95 | $44.72 | 19942 |
| 2025-12-30 | 73.77 | $45.97 | 20700 |
| 2025-12-29 | 69.18 | $43.17 | 26600 |
| 2025-12-26 | 75.75 | $44.63 | 26611 |
| 2025-12-24 | 74.73 | $43.98 | 12800 |
| 2025-12-23 | 77.19 | $44.50 | 36426 |
| 2025-12-22 | 76.70 | $44.15 | 70618 |
| 2025-12-19 | 74.49 | $42.66 | 20300 |
| 2025-12-18 | 73.15 | $41.84 | 40400 |
| 2025-12-17 | 69.69 | $39.95 | 30837 |
| 2025-12-16 | 68.63 | $39.43 | 21742 |
| 2025-12-15 | 65.74 | $38.11 | 17400 |
| 2025-12-12 | 68.74 | $38.77 | 17242 |
| 2025-12-11 | 69.11 | $38.85 | 19612 |
| 2025-12-10 | 66.43 | $37.58 | 7500 |
| 2025-12-09 | 65.30 | $37.08 | 7025 |
| 2025-12-08 | 63.71 | $36.39 | 2048 |
| 2025-12-05 | 64.28 | $36.53 | 3400 |
| 2025-12-04 | 64.19 | $36.49 | 11905 |
| 2025-12-03 | 64.87 | $36.67 | 12900 |
| 2025-12-02 | 67.64 | $37.41 | 10835 |
| 2025-12-01 | 67.32 | $37.23 | 17400 |
| 2025-11-28 | 63.12 | $35.07 | 13006 |
| 2025-11-26 | 60.51 | $33.90 | 3332 |
| 2025-11-25 | 57.32 | $32.60 | 4500 |
| 2025-11-24 | 56.73 | $32.37 | 12700 |
| 2025-11-21 | 48.85 | $29.66 | 4200 |
| 2025-11-20 | 52.15 | $30.65 | 3200 |
| 2025-11-19 | 56.03 | $31.72 | 8400 |
| 2025-11-18 | 51.12 | $30.20 | 7324 |
| 2025-11-17 | 54.14 | $31.00 | 5341 |
| 2025-11-14 | 55.30 | $31.30 | 4332 |
| 2025-11-13 | 56.46 | $31.60 | 5219 |
| 2025-11-12 | 56.46 | $31.60 | 18700 |
| 2025-11-11 | 54.07 | $30.77 | 1500 |
| 2025-11-10 | 53.51 | $30.58 | 7039 |
| 2025-11-07 | 46.48 | $28.41 | 5500 |
| 2025-11-06 | 47.68 | $28.79 | 18800 |
| 2025-11-05 | 46.12 | $28.34 | 3105 |
| 2025-11-04 | 46.68 | $28.53 | 14200 |
| 2025-11-03 | 47.51 | $28.82 | 20400 |
| 2025-10-31 | 50.07 | $29.69 | 12804 |
| 2025-10-30 | 49.42 | $29.47 | 6600 |
| 2025-10-29 | 49.13 | $29.37 | 10738 |
| 2025-10-28 | 46.47 | $28.45 | 7600 |
| 2025-10-27 | 44.74 | $27.87 | 15000 |
| 2025-10-24 | 47.72 | $29.05 | 14240 |
| 2025-10-23 | 49.36 | $29.67 | 9206 |
| 2025-10-22 | 44.48 | $28.00 | 31000 |
| 2025-10-21 | 44.26 | $27.93 | 44100 |
| 2025-10-20 | 57.00 | $32.20 | 20700 |
| 2025-10-17 | 56.16 | $31.90 | 35500 |
| 2025-10-16 | 71.45 | $35.35 | 14846 |
| 2025-10-15 | 72.82 | $35.60 | 14503 |
| 2025-10-14 | 70.48 | $34.51 | 21626 |
| 2025-10-13 | 70.13 | $34.35 | 18700 |
| 2025-10-10 | 62.14 | $31.42 | 49100 |
| 2025-10-09 | 65.43 | $32.00 | 15919 |
| 2025-10-08 | 63.99 | $31.54 | 20618 |
| 2025-10-07 | 62.58 | $31.10 | 19415 |
| 2025-10-06 | 65.00 | $31.54 | 14241 |
| 2025-10-03 | 64.50 | $31.37 | 10900 |
| 2025-10-02 | 64.41 | $31.34 | 16720 |
| 2025-10-01 | 68.96 | $32.20 | 13100 |
| 2025-09-30 | 67.88 | $31.77 | 12400 |
| 2025-09-29 | 66.68 | $31.30 | 19612 |
| 2025-09-26 | 67.71 | $31.50 | 26900 |
| 2025-09-25 | 66.64 | $31.06 | 13503 |
| 2025-09-24 | 69.57 | $31.65 | 21100 |
| 2025-09-23 | 73.16 | $32.34 | 22431 |
| 2025-09-22 | 74.26 | $32.55 | 20600 |
| 2025-09-19 | 69.26 | $30.17 | 18007 |
| 2025-09-18 | 66.78 | $29.21 | 13700 |
| 2025-09-17 | 69.15 | $29.64 | 8725 |
| 2025-09-16 | 73.05 | $30.32 | 10900 |
| 2025-09-15 | 71.55 | $29.65 | 14600 |
| 2025-09-12 | 71.46 | $29.61 | 19700 |
| 2025-09-11 | 75.25 | $30.28 | 22010 |
| 2025-09-10 | 73.89 | $29.59 | 10836 |
| 2025-09-09 | 71.25 | $28.37 | 17048 |
| 2025-09-08 | 80.59 | $29.84 | 15800 |
| 2025-09-05 | 77.59 | $28.26 | 22246 |
| 2025-09-04 | 77.10 | $28.03 | 10519 |
| 2025-09-03 | 77.24 | $28.05 | 24545 |
| 2025-09-02 | 71.85 | $25.82 | 26800 |
| 2025-08-29 | 66.64 | $24.27 | 7446 |
| 2025-08-28 | 66.41 | $24.21 | 9600 |
| 2025-08-27 | 65.62 | $24.00 | 4600 |
| 2025-08-26 | 65.62 | $24.00 | 13400 |
| 2025-08-25 | 60.10 | $22.62 | 7944 |
| 2025-08-22 | 60.98 | $22.75 | 1903 |
| 2025-08-21 | 60.09 | $22.54 | 3500 |
| 2025-08-20 | 60.78 | $22.65 | 4600 |
| 2025-08-19 | 58.90 | $22.19 | 3000 |
| 2025-08-18 | 64.80 | $23.11 | 3900 |
| 2025-08-15 | 63.64 | $22.80 | 11023 |
| 2025-08-14 | 65.43 | $23.07 | 4048 |
| 2025-08-13 | 68.28 | $23.49 | 10739 |
| 2025-08-12 | 69.72 | $23.70 | 5024 |
| 2025-08-11 | 68.83 | $23.40 | 11510 |
| 2025-08-08 | 66.81 | $22.75 | 8100 |
| 2025-08-07 | 66.81 | $22.75 | 13900 |
| 2025-08-06 | 64.42 | $22.00 | 9204 |
| 2025-08-05 | 56.46 | $20.00 | 17500 |
| 2025-08-04 | 51.63 | $19.06 | 4700 |
| 2025-08-01 | 50.00 | $18.77 | 8000 |
| 2025-07-31 | 47.76 | $18.38 | 7600 |
| 2025-07-30 | 49.21 | $18.65 | 4230 |
| 2025-07-29 | 51.13 | $19.00 | 2640 |
| 2025-07-28 | 47.29 | $18.31 | 10100 |
| 2025-07-25 | 53.28 | $19.35 | 9648 |
| 2025-07-24 | 55.20 | $19.65 | 11200 |
| 2025-07-23 | 55.52 | $19.70 | 10400 |
| 2025-07-22 | 56.31 | $19.83 | 7741 |
| 2025-07-21 | 58.46 | $20.18 | 4239 |
| 2025-07-18 | 54.56 | $19.35 | 11900 |
| 2025-07-17 | 56.63 | $19.69 | 2634 |
| 2025-07-16 | 59.40 | $20.13 | 7836 |
| 2025-07-15 | 57.04 | $19.61 | 12640 |
| 2025-07-14 | 64.36 | $20.68 | 8510 |
| 2025-07-11 | 62.34 | $20.21 | 3700 |
| 2025-07-10 | 60.91 | $19.89 | 7300 |
| 2025-07-09 | 61.96 | $20.04 | 3222 |
| 2025-07-08 | 61.37 | $19.90 | 9700 |
| 2025-07-07 | 64.49 | $20.36 | 5000 |
| 2025-07-03 | 63.41 | $20.08 | 5900 |
| 2025-07-02 | 61.72 | $19.65 | 9707 |
| 2025-07-01 | 67.96 | $20.55 | 8200 |
| 2025-06-30 | 64.77 | $19.70 | 12703 |
| 2025-06-27 | 64.29 | $19.58 | 9000 |
| 2025-06-26 | 73.17 | $20.71 | 19600 |
| 2025-06-25 | 68.22 | $19.37 | 11429 |
| 2025-06-24 | 67.85 | $19.28 | 11600 |
| 2025-06-23 | 69.33 | $19.45 | 3500 |
| 2025-06-20 | 70.10 | $19.54 | 8931 |
| 2025-06-18 | 70.67 | $19.61 | 3400 |
| 2025-06-17 | 69.76 | $19.34 | 4308 |
| 2025-06-16 | 69.29 | $19.20 | 6100 |
| 2025-06-13 | 74.84 | $19.90 | 11626 |
| 2025-06-12 | 73.24 | $19.35 | 10400 |
| 2025-06-11 | 71.81 | $18.89 | 3307 |
| 2025-06-10 | 69.54 | $18.21 | 7000 |
| 2025-06-09 | 73.87 | $18.73 | 30700 |
| 2025-06-06 | 72.06 | $18.16 | 33200 |
| 2025-06-05 | 71.70 | $18.05 | 23138 |
| 2025-06-04 | 69.04 | $17.28 | 12100 |
| 2025-06-03 | 68.00 | $17.00 | 7034 |
| 2025-06-02 | 67.75 | $16.93 | 16200 |
| 2025-05-30 | 62.53 | $15.65 | 10700 |
| 2025-05-29 | 63.52 | $15.78 | 7800 |
| 2025-05-28 | 61.37 | $15.30 | 10700 |
| 2025-05-27 | 63.75 | $15.62 | 10000 |
| 2025-05-23 | 62.41 | $15.31 | 8600 |
| 2025-05-22 | 58.86 | $14.55 | 3100 |
| 2025-05-21 | 58.86 | $14.55 | 19400 |
| 2025-05-20 | 57.13 | $14.19 | 8836 |
| 2025-05-19 | 56.21 | $14.00 | 6229 |
| 2025-05-16 | 52.54 | $13.28 | 10500 |
| 2025-05-15 | 54.47 | $13.60 | 1502 |
| 2025-05-14 | 50.11 | $12.80 | 13000 |
| 2025-05-13 | 54.24 | $13.47 | 11419 |
| 2025-05-12 | 52.17 | $13.10 | 17400 |
| 2025-05-09 | 59.80 | $14.20 | 10000 |
| 2025-05-08 | 57.03 | $13.69 | 15800 |
| 2025-05-07 | 59.39 | $14.00 | 28600 |
| 2025-05-06 | 62.99 | $14.45 | 9500 |
| 2025-05-05 | 58.54 | $13.61 | 12943 |
| 2025-05-02 | 57.97 | $13.51 | 5400 |
| 2025-05-01 | 57.01 | $13.34 | 3900 |
| 2025-04-30 | 58.04 | $13.48 | 1100 |
| 2025-04-29 | 59.36 | $13.66 | 3900 |
| 2025-04-28 | 58.77 | $13.54 | 3100 |
| 2025-04-25 | 55.09 | $12.83 | 17200 |
| 2025-04-24 | 60.66 | $13.60 | 4728 |
| 2025-04-23 | 57.65 | $13.03 | 12100 |
| 2025-04-22 | 64.57 | $13.87 | 10033 |
| 2025-04-21 | 61.43 | $13.27 | 11636 |
| 2025-04-17 | 64.22 | $13.58 | 58419 |
| 2025-04-16 | 71.61 | $14.32 | 41800 |
| 2025-04-15 | 70.20 | $14.00 | 15803 |
| 2025-04-14 | 67.42 | $13.42 | 20200 |
| 2025-04-11 | 65.18 | $13.00 | 10625 |
| 2025-04-10 | 59.60 | $12.11 | 5247 |
| 2025-04-09 | 57.34 | $11.80 | 11000 |
| 2025-04-08 | 49.33 | $10.88 | 7600 |
| 2025-04-07 | 46.10 | $10.57 | 4618 |
| 2025-04-04 | 42.49 | $10.25 | 22817 |
| 2025-04-03 | 65.10 | $12.00 | 5100 |
| 2025-04-02 | 67.04 | $12.10 | 3711 |
| 2025-04-01 | 67.04 | $12.10 | 4100 |
| 2025-03-31 | 67.40 | $12.12 | 3900 |
| 2025-03-28 | 72.22 | $12.38 | 13500 |
| 2025-03-27 | 71.55 | $12.29 | 16849 |
| 2025-03-26 | 70.58 | $12.16 | 7300 |
| 2025-03-25 | 69.75 | $12.05 | 400 |
| 2025-03-24 | 68.60 | $11.90 | 7100 |
| 2025-03-21 | 68.77 | $11.91 | 3434 |
| 2025-03-20 | 75.13 | $12.28 | 8900 |
| 2025-03-19 | 73.22 | $11.98 | 2300 |
| 2025-03-18 | 77.55 | $12.21 | 23100 |
| 2025-03-17 | 77.27 | $12.16 | 5100 |
| 2025-03-14 | 75.79 | $11.90 | 25031 |
| 2025-03-13 | 74.90 | $11.75 | 15200 |
| 2025-03-12 | 73.98 | $11.60 | 13407 |
| 2025-03-11 | 68.09 | $10.80 | 5900 |
| 2025-03-10 | 67.66 | $10.75 | 17924 |
| 2025-03-07 | 72.95 | $11.03 | 6500 |
| 2025-03-06 | 72.51 | $10.97 | 7500 |
| 2025-03-05 | 70.14 | $10.66 | 98400 |
| 2025-03-04 | 60.14 | $9.71 | 7300 |
| 2025-03-03 | 51.14 | $9.16 | 915 |
| 2025-02-28 | 51.34 | $9.17 | 3100 |
| 2025-02-27 | 57.31 | $9.45 | 1533 |
| 2025-02-26 | 56.27 | $9.39 | 2026 |
| 2025-02-25 | 56.11 | $9.38 | 6600 |
| 2025-02-24 | 61.76 | $9.63 | 1342 |
| 2025-02-21 | 62.96 | $9.68 | 20200 |
| 2025-02-20 | 64.88 | $9.76 | 4443 |
| 2025-02-19 | 64.50 | $9.73 | 426 |
| 2025-02-18 | 69.59 | $9.94 | 9529 |
| 2025-02-14 | 69.26 | $9.91 | 17845 |
| 2025-02-13 | 69.15 | $9.90 | 4400 |
| 2025-02-12 | 67.56 | $9.75 | 4400 |
| 2025-02-11 | 69.85 | $9.85 | 8548 |
| 2025-02-10 | 70.52 | $9.88 | 23934 |
| 2025-02-07 | 66.15 | $9.46 | 3736 |
| 2025-02-06 | 65.57 | $9.41 | 7206 |
| 2025-02-05 | 65.57 | $9.41 | 31017 |
| 2025-02-04 | 61.94 | $9.10 | 31848 |
| 2025-02-03 | 61.05 | $9.03 | 3700 |
| 2025-01-31 | 56.54 | $8.70 | 3300 |
| 2025-01-30 | 56.92 | $8.72 | 60500 |
| 2025-01-29 | 52.02 | $8.40 | 8900 |
| 2025-01-28 | 51.20 | $8.35 | 14500 |
| 2025-01-27 | 52.05 | $8.40 | 13402 |
| 2025-01-24 | 55.55 | $8.60 | 12200 |
| 2025-01-23 | 49.04 | $8.20 | 11300 |
| 2025-01-22 | 53.10 | $8.42 | 5600 |
| 2025-01-21 | 53.29 | $8.43 | 11247 |
| 2025-01-17 | 48.56 | $8.16 | 5329 |
| 2025-01-16 | 51.30 | $8.31 | 19045 |
| 2025-01-15 | 50.95 | $8.29 | 20835 |
| 2025-01-14 | 47.34 | $8.09 | 6804 |
| 2025-01-13 | 44.22 | $7.93 | 14500 |
| 2025-01-10 | 49.05 | $8.21 | 300 |
| 2025-01-08 | 46.89 | $8.10 | 10000 |
| 2025-01-07 | 47.58 | $8.14 | 8229 |
| 2025-01-06 | 47.58 | $8.14 | 19300 |
| 2025-01-03 | 48.23 | $8.18 | 4700 |
| 2025-01-02 | 45.03 | $8.00 | 21900 |
| 2024-12-31 | 42.20 | $7.85 | 6700 |
| 2024-12-30 | 41.43 | $7.81 | 3700 |
| 2024-12-27 | 43.77 | $7.98 | 19233 |
| 2024-12-26 | 45.94 | $8.13 | 6100 |
| 2024-12-24 | 43.64 | $8.00 | 1700 |
| 2024-12-23 | 45.04 | $8.10 | 2640 |
| 2024-12-20 | 42.95 | $7.98 | 4800 |
| 2024-12-19 | 42.43 | $7.95 | 15531 |
| 2024-12-18 | 43.18 | $8.01 | 2330 |
| 2024-12-17 | 47.27 | $8.32 | 2311 |
| 2024-12-16 | 46.96 | $8.30 | 10300 |
| 2024-12-13 | 46.96 | $8.30 | 15800 |
| 2024-12-12 | 49.57 | $8.50 | 4300 |
| 2024-12-11 | 53.83 | $8.80 | 28731 |
| 2024-12-10 | 53.20 | $8.75 | 1738 |
| 2024-12-09 | 52.95 | $8.73 | 3600 |
| 2024-12-06 | 45.90 | $8.21 | 437 |
| 2024-12-05 | 48.00 | $8.37 | 400 |
| 2024-12-04 | 49.76 | $8.50 | 22000 |
| 2024-12-03 | 46.77 | $8.29 | 17500 |
| 2024-12-02 | 44.05 | $8.11 | 4400 |
| 2024-11-29 | 45.40 | $8.22 | 1520 |
| 2024-11-27 | 46.13 | $8.28 | 2400 |
| 2024-11-26 | 43.99 | $8.13 | 400 |
| 2024-11-25 | 41.49 | $7.96 | 13600 |
| 2024-11-22 | 43.78 | $8.17 | 25010 |
| 2024-11-21 | 45.97 | $8.36 | 11100 |
| 2024-11-20 | 45.83 | $8.35 | 9820 |
| 2024-11-19 | 48.12 | $8.55 | 4900 |
| 2024-11-18 | 46.47 | $8.42 | 500 |
| 2024-11-15 | 42.61 | $8.13 | 38900 |
| 2024-11-14 | 40.79 | $8.00 | 11641 |
| 2024-11-13 | 41.75 | $8.10 | 5500 |
| 2024-11-12 | 39.86 | $7.96 | 10400 |
| 2024-11-11 | 47.52 | $8.69 | 51000 |
| 2024-11-08 | 56.09 | $9.30 | 11050 |
| 2024-11-07 | 56.09 | $9.30 | 5646 |
| 2024-11-06 | 52.68 | $9.03 | 5800 |
| 2024-11-05 | 59.32 | $9.44 | 2310 |
| 2024-11-04 | 58.97 | $9.41 | 1900 |
| 2024-11-01 | 59.30 | $9.43 | 11900 |
| 2024-10-31 | 60.43 | $9.50 | 23619 |
| 2024-10-30 | 68.80 | $9.97 | 6700 |
| 2024-10-29 | 68.71 | $9.96 | 5942 |
| 2024-10-28 | 67.68 | $9.84 | 5300 |
| 2024-10-25 | 67.42 | $9.81 | 10100 |
| 2024-10-24 | 70.79 | $10.00 | 13700 |
| 2024-10-23 | 69.81 | $9.87 | 12240 |
| 2024-10-22 | 73.23 | $10.06 | 24500 |
| 2024-10-21 | 71.03 | $9.75 | 22500 |
| 2024-10-18 | 67.79 | $9.35 | 28936 |
| 2024-10-17 | 63.96 | $8.95 | 5400 |
| 2024-10-16 | 61.46 | $8.72 | 7208 |
| 2024-10-15 | 58.48 | $8.47 | 17000 |
| 2024-10-14 | 59.89 | $8.55 | 6900 |
| 2024-10-11 | 64.10 | $8.78 | 10119 |
| 2024-10-10 | 61.76 | $8.57 | 3300 |
| 2024-10-09 | 59.50 | $8.38 | 2300 |
| 2024-10-08 | 55.99 | $8.11 | 5240 |
| 2024-10-07 | 58.68 | $8.26 | 17900 |
| 2024-10-04 | 65.44 | $8.60 | 10100 |
| 2024-10-03 | 63.44 | $8.43 | 4300 |
| 2024-10-02 | 64.06 | $8.46 | 7200 |
| 2024-10-01 | 64.06 | $8.46 | 14900 |
| 2024-09-30 | 61.69 | $8.25 | 11218 |
| 2024-09-27 | 62.06 | $8.27 | 31648 |
| 2024-09-26 | 67.45 | $8.55 | 25700 |
| 2024-09-25 | 64.63 | $8.28 | 27143 |
| 2024-09-24 | 62.94 | $8.13 | 38900 |
| 2024-09-23 | 60.55 | $7.93 | 4209 |
| 2024-09-20 | 59.31 | $7.83 | 6200 |
| 2024-09-19 | 58.56 | $7.77 | 8506 |
| 2024-09-18 | 53.58 | $7.40 | 600 |
| 2024-09-17 | 53.74 | $7.41 | 1100 |
| 2024-09-16 | 57.83 | $7.65 | 7600 |
| 2024-09-13 | 57.31 | $7.61 | 28548 |
| 2024-09-12 | 49.24 | $7.06 | 201 |
| 2024-09-11 | 45.68 | $6.86 | 2500 |
| 2024-09-10 | 42.63 | $6.70 | 22000 |
| 2024-09-09 | 42.63 | $6.70 | 5801 |
| 2024-09-06 | 43.04 | $6.73 | 15434 |
| 2024-09-05 | 46.13 | $6.95 | 17200 |
| 2024-09-04 | 40.62 | $6.65 | 801 |
| 2024-09-03 | 44.99 | $6.95 | 3500 |
| 2024-08-30 | 49.73 | $7.23 | 2600 |
| 2024-08-29 | 50.09 | $7.25 | 4300 |
| 2024-08-28 | 46.62 | $7.06 | 2200 |
| 2024-08-27 | 49.18 | $7.21 | 1500 |
| 2024-08-26 | 49.18 | $7.21 | 6500 |
| 2024-08-23 | 50.35 | $7.28 | 8900 |
| 2024-08-22 | 48.70 | $7.18 | 1700 |
| 2024-08-21 | 50.95 | $7.32 | 7400 |
| 2024-08-20 | 50.64 | $7.30 | 11300 |
| 2024-08-19 | 48.15 | $7.14 | 17448 |
| 2024-08-16 | 44.31 | $6.91 | 10649 |
| 2024-08-15 | 41.25 | $6.74 | 700 |
| 2024-08-14 | 44.83 | $7.00 | 1739 |
| 2024-08-13 | 39.88 | $6.74 | 3323 |
| 2024-08-12 | 42.68 | $6.94 | 1200 |
| 2024-08-09 | 40.08 | $6.81 | 1400 |
| 2024-08-08 | 36.95 | $6.66 | 20947 |
| 2024-08-07 | 40.87 | $6.95 | 1502 |
| 2024-08-06 | 40.67 | $6.94 | 2900 |
| 2024-08-05 | 41.77 | $7.02 | 7300 |
| 2024-08-02 | 46.76 | $7.35 | 8806 |
| 2024-08-01 | 52.14 | $7.65 | 843 |
| 2024-07-31 | 50.33 | $7.55 | 3200 |
| 2024-07-30 | 45.86 | $7.32 | 803 |
| 2024-07-29 | 46.20 | $7.34 | 3214 |
| 2024-07-26 | 52.14 | $7.66 | 640 |
| 2024-07-25 | 50.44 | $7.57 | 2900 |
| 2024-07-24 | 53.45 | $7.72 | 11000 |
| 2024-07-23 | 53.65 | $7.73 | 2525 |
| 2024-07-22 | 56.94 | $7.89 | 2505 |
| 2024-07-19 | 56.14 | $7.84 | 600 |
| 2024-07-18 | 57.76 | $7.92 | 2700 |
| 2024-07-17 | 60.90 | $8.07 | 16331 |
| 2024-07-16 | 58.78 | $7.92 | 14300 |
| 2024-07-15 | 62.66 | $8.10 | 3800 |
| 2024-07-12 | 61.17 | $7.99 | 55400 |
| 2024-07-11 | 61.39 | $8.00 | 7600 |
| 2024-07-10 | 56.68 | $7.67 | 7508 |
| 2024-07-09 | 53.59 | $7.48 | 930 |
| 2024-07-08 | 53.98 | $7.50 | 1500 |
| 2024-07-05 | 56.69 | $7.64 | 20535 |
| 2024-07-03 | 51.02 | $7.30 | 1100 |
| 2024-07-02 | 45.65 | $7.03 | 1200 |
| 2024-07-01 | 46.73 | $7.09 | 8300 |
| 2024-06-28 | 48.55 | $7.19 | 1026 |
| 2024-06-27 | 50.61 | $7.30 | 3200 |
| 2024-06-26 | 46.49 | $7.09 | 200 |
| 2024-06-25 | 46.67 | $7.10 | 430 |
| 2024-06-24 | 48.77 | $7.22 | 100 |
| 2024-06-21 | 47.46 | $7.15 | 4800 |
| 2024-06-20 | 46.90 | $7.12 | 5012 |
| 2024-06-18 | 44.88 | $7.01 | 1709 |
| 2024-06-17 | 44.33 | $6.98 | 2100 |
| 2024-06-14 | 44.33 | $6.98 | 6400 |
| 2024-06-13 | 42.42 | $6.87 | 7111 |
| 2024-06-12 | 47.78 | $7.25 | 3700 |
| 2024-06-11 | 45.55 | $7.12 | 400 |
| 2024-06-10 | 43.79 | $7.02 | 5400 |
| 2024-06-07 | 45.76 | $7.16 | 6500 |
| 2024-06-06 | 54.76 | $7.70 | 7400 |
| 2024-06-05 | 51.40 | $7.50 | 3400 |
| 2024-06-04 | 51.40 | $7.50 | 9323 |
| 2024-06-03 | 60.07 | $7.93 | 10100 |
| 2024-05-31 | 57.20 | $7.75 | 2700 |
| 2024-05-30 | 62.93 | $7.99 | 12146 |
| 2024-05-29 | 61.72 | $7.91 | 6302 |
| 2024-05-28 | 60.48 | $7.83 | 23000 |
| 2024-05-24 | 58.08 | $7.68 | 10514 |
| 2024-05-23 | 60.41 | $7.78 | 7730 |
| 2024-05-22 | 64.06 | $7.93 | 18100 |
| 2024-05-21 | 67.15 | $8.05 | 11123 |
| 2024-05-20 | 71.22 | $8.20 | 41501 |
| 2024-05-17 | 69.08 | $8.02 | 30007 |
| 2024-05-16 | 62.63 | $7.58 | 10400 |
| 2024-05-15 | 62.12 | $7.55 | 159803 |
| 2024-05-14 | 58.92 | $7.37 | 13400 |
| 2024-05-13 | 58.17 | $7.33 | 5000 |
| 2024-05-10 | 57.06 | $7.27 | 29700 |
| 2024-05-09 | 58.54 | $7.33 | 53906 |
| 2024-05-08 | 55.81 | $7.18 | 11800 |
| 2024-05-07 | 53.90 | $7.08 | 7826 |
| 2024-05-06 | 53.90 | $7.08 | 15100 |
| 2024-05-03 | 51.82 | $6.97 | 2600 |
| 2024-05-02 | 54.13 | $7.08 | 735 |
| 2024-05-01 | 54.77 | $7.11 | 16600 |
| 2024-04-30 | 53.91 | $7.06 | 8200 |
| 2024-04-29 | 60.42 | $7.36 | 2100 |
| 2024-04-26 | 61.36 | $7.40 | 944 |
| 2024-04-25 | 60.03 | $7.31 | 1900 |
| 2024-04-24 | 59.44 | $7.27 | 1400 |
| 2024-04-23 | 58.13 | $7.18 | 4900 |
| 2024-04-22 | 57.69 | $7.15 | 4100 |
| 2024-04-19 | 60.27 | $7.28 | 2000 |
| 2024-04-18 | 66.57 | $7.57 | 3000 |
| 2024-04-17 | 65.38 | $7.47 | 4700 |
| 2024-04-16 | 62.88 | $7.27 | 7806 |
| 2024-04-15 | 68.27 | $7.50 | 5148 |
| 2024-04-12 | 69.75 | $7.56 | 64200 |
| 2024-04-11 | 68.22 | $7.42 | 4048 |
| 2024-04-10 | 69.17 | $7.46 | 35800 |
| 2024-04-09 | 68.86 | $7.43 | 19307 |
| 2024-04-08 | 65.83 | $7.15 | 68814 |
| 2024-04-05 | 62.76 | $6.90 | 8513 |
| 2024-04-04 | 61.17 | $6.78 | 44338 |
| 2024-04-03 | 60.08 | $6.70 | 22345 |
| 2024-04-02 | 58.00 | $6.55 | 18300 |
| 2024-04-01 | 49.68 | $6.05 | 37200 |
| 2024-03-28 | 48.12 | $5.97 | 22918 |
| 2024-03-27 | 42.63 | $5.71 | 8900 |
| 2024-03-26 | 41.72 | $5.67 | 2500 |
| 2024-03-25 | 42.84 | $5.74 | 13229 |
| 2024-03-22 | 44.98 | $5.87 | 50100 |
| 2024-03-21 | 42.68 | $5.76 | 13300 |
| 2024-03-20 | 44.28 | $5.86 | 7800 |
| 2024-03-19 | 39.80 | $5.65 | 5400 |
| 2024-03-18 | 44.67 | $5.95 | 5010 |
| 2024-03-15 | 46.47 | $6.05 | 59500 |
| 2024-03-14 | 43.44 | $5.91 | 7800 |
| 2024-03-13 | 44.64 | $5.98 | 32300 |
| 2024-03-12 | 45.32 | $6.02 | 4635 |
| 2024-03-11 | 46.67 | $6.10 | 14422 |
| 2024-03-08 | 46.48 | $6.09 | 9800 |
| 2024-03-07 | 49.85 | $6.29 | 4000 |
| 2024-03-06 | 48.43 | $6.21 | 8836 |
| 2024-03-05 | 51.93 | $6.41 | 29739 |
| 2024-03-04 | 47.82 | $6.18 | 5300 |
| 2024-03-01 | 43.20 | $5.95 | 37644 |
| 2024-02-29 | 39.90 | $5.80 | 7715 |
| 2024-02-28 | 39.90 | $5.80 | 529 |
| 2024-02-27 | 42.90 | $6.00 | 22104 |
| 2024-02-26 | 41.44 | $5.93 | 1034 |
| 2024-02-23 | 42.32 | $5.99 | 2448 |
| 2024-02-22 | 43.49 | $6.07 | 30500 |
| 2024-02-21 | 42.16 | $6.00 | 1000 |
| 2024-02-20 | 42.70 | $6.04 | 1134 |
| 2024-02-16 | 45.21 | $6.22 | 54500 |
| 2024-02-15 | 41.21 | $6.00 | 3600 |
| 2024-02-14 | 40.83 | $5.98 | 77500 |
| 2024-02-13 | 41.21 | $6.01 | 2135 |
| 2024-02-12 | 43.47 | $6.19 | 400 |
| 2024-02-09 | 39.80 | $5.98 | 10129 |
| 2024-02-08 | 44.65 | $6.35 | 1100 |
| 2024-02-07 | 44.65 | $6.35 | 2208 |
| 2024-02-06 | 46.15 | $6.46 | 800 |
| 2024-02-05 | 43.35 | $6.29 | 1103 |
| 2024-02-02 | 44.12 | $6.35 | 200 |
| 2024-02-01 | 48.19 | $6.65 | 1300 |
| 2024-01-31 | 49.64 | $6.75 | 1300 |
| 2024-01-30 | 54.47 | $7.06 | 77000 |
| 2024-01-29 | 52.49 | $6.92 | 7100 |
| 2024-01-26 | 42.04 | $6.31 | 38901 |
| 2024-01-25 | 40.61 | $6.24 | 1100 |
| 2024-01-24 | 41.44 | $6.30 | 5641 |
| 2024-01-23 | 36.29 | $6.05 | 600 |
| 2024-01-22 | 36.29 | $6.05 | 15747 |
| 2024-01-19 | 38.11 | $6.20 | 3405 |
| 2024-01-18 | 38.97 | $6.27 | 2200 |
| 2024-01-17 | 40.33 | $6.38 | 350 |
| 2024-01-16 | 40.33 | $6.38 | 12900 |
| 2024-01-12 | 44.56 | $6.71 | 1900 |
| 2024-01-11 | 43.88 | $6.67 | 3100 |
| 2024-01-10 | 45.88 | $6.82 | 1800 |
| 2024-01-09 | 44.76 | $6.75 | 837 |
| 2024-01-08 | 45.14 | $6.78 | 4020 |
| 2024-01-05 | 48.10 | $7.01 | 4100 |
| 2024-01-04 | 47.24 | $6.95 | 2000 |
| 2024-01-03 | 47.49 | $6.97 | 1300 |
| 2024-01-02 | 51.06 | $7.25 | 404 |
| 2023-12-29 | 55.29 | $7.55 | 20400 |
| 2023-12-28 | 56.48 | $7.63 | 5600 |
| 2023-12-27 | 55.92 | $7.58 | 27800 |
| 2023-12-26 | 53.65 | $7.38 | 1300 |
| 2023-12-22 | 52.12 | $7.25 | 2601 |
| 2023-12-21 | 52.12 | $7.25 | 10704 |
| 2023-12-20 | 53.34 | $7.35 | 22300 |
| 2023-12-19 | 53.70 | $7.38 | 11400 |
| 2023-12-18 | 50.55 | $7.08 | 2418 |
| 2023-12-15 | 56.78 | $7.59 | 11300 |
| 2023-12-14 | 55.24 | $7.44 | 8500 |
| 2023-12-13 | 52.10 | $7.15 | 3300 |
| 2023-12-12 | 53.45 | $7.26 | 40500 |
| 2023-12-11 | 51.50 | $7.08 | 2405 |
| 2023-12-08 | 56.65 | $7.49 | 3605 |
| 2023-12-07 | 53.18 | $7.17 | 2400 |
| 2023-12-06 | 56.25 | $7.40 | 500 |
| 2023-12-05 | 51.50 | $6.99 | 1500 |
| 2023-12-04 | 59.94 | $7.55 | 7000 |
| 2023-12-01 | 63.28 | $7.74 | 8041 |
| 2023-11-30 | 59.69 | $7.42 | 1700 |
| 2023-11-29 | 59.33 | $7.39 | 2600 |
| 2023-11-28 | 52.13 | $6.85 | 12000 |
| 2023-11-27 | 57.50 | $7.15 | 1700 |
| 2023-11-24 | 49.60 | $6.67 | 2411 |
| 2023-11-22 | 49.42 | $6.66 | 100 |
| 2023-11-21 | 49.42 | $6.66 | 2300 |
| 2023-11-20 | 50.09 | $6.70 | 37900 |
| 2023-11-17 | 51.92 | $6.81 | 146 |
| 2023-11-16 | 51.46 | $6.78 | 3000 |
| 2023-11-15 | 53.57 | $6.91 | 1044 |
| 2023-11-14 | 50.45 | $6.70 | 1800 |
| 2023-11-13 | 41.57 | $6.20 | 17148 |
| 2023-11-10 | 43.04 | $6.30 | 3800 |
| 2023-11-09 | 49.69 | $6.70 | 2100 |
| 2023-11-08 | 51.78 | $6.81 | — |
| 2023-11-07 | 51.78 | $6.81 | 16000 |
| 2023-11-06 | 51.62 | $6.80 | 8100 |
| 2023-11-03 | 50.31 | $6.72 | 200 |
| 2023-11-02 | 47.61 | $6.56 | 600 |
| 2023-11-01 | 46.58 | $6.50 | 1500 |
| 2023-10-31 | 50.35 | $6.74 | 5900 |
| 2023-10-30 | 48.71 | $6.64 | 2706 |
| 2023-10-27 | 49.64 | $6.70 | 600 |
| 2023-10-26 | 48.39 | $6.62 | 600 |
| 2023-10-25 | 41.06 | $6.20 | 5000 |
| 2023-10-24 | 42.42 | $6.30 | 1518 |
| 2023-10-23 | 45.28 | $6.50 | 17746 |
| 2023-10-20 | 49.21 | $6.75 | 600 |
| 2023-10-19 | 44.64 | $6.50 | 2700 |
| 2023-10-18 | 47.39 | $6.67 | 26300 |
| 2023-10-17 | 46.66 | $6.63 | — |
| 2023-10-16 | 46.66 | $6.63 | 3300 |
| 2023-10-13 | 46.66 | $6.63 | 23746 |
| 2023-10-12 | 41.96 | $6.36 | 626 |
| 2023-10-11 | 47.73 | $6.75 | 1100 |
| 2023-10-10 | 45.92 | $6.65 | 18403 |
| 2023-10-09 | 43.11 | $6.50 | 1646 |
| 2023-10-06 | 42.16 | $6.45 | 647 |
| 2023-10-05 | 38.24 | $6.25 | 3625 |
| 2023-10-04 | 36.40 | $6.16 | 5122 |
| 2023-10-03 | 39.78 | $6.43 | 5200 |
| 2023-10-02 | 40.85 | $6.51 | 3600 |
| 2023-09-29 | 41.38 | $6.55 | 4000 |
| 2023-09-28 | 45.42 | $6.84 | 4800 |
| 2023-09-27 | 38.98 | $6.51 | 8137 |
| 2023-09-26 | 42.92 | $6.78 | 4900 |
| 2023-09-25 | 42.92 | $6.78 | 2800 |
| 2023-09-22 | 45.21 | $6.93 | 1504 |
| 2023-09-21 | 48.14 | $7.11 | 5200 |
| 2023-09-20 | 51.49 | $7.30 | 236 |
| 2023-09-19 | 48.82 | $7.15 | 212 |
| 2023-09-18 | 53.48 | $7.40 | 500 |
| 2023-09-15 | 54.47 | $7.45 | 11905 |
| 2023-09-14 | 47.67 | $7.08 | 225 |
| 2023-09-13 | 47.67 | $7.08 | 5700 |
| 2023-09-12 | 47.67 | $7.08 | 14800 |
| 2023-09-11 | 47.49 | $7.07 | 2421 |
| 2023-09-08 | 44.37 | $6.90 | 300 |
| 2023-09-07 | 44.82 | $6.93 | 500 |
| 2023-09-06 | 43.38 | $6.85 | 2200 |
| 2023-09-05 | 42.85 | $6.82 | 22137 |
| 2023-09-01 | 47.05 | $7.12 | 400 |
| 2023-08-31 | 44.46 | $6.97 | 24100 |
| 2023-08-30 | 50.21 | $7.34 | 2700 |
| 2023-08-29 | 50.54 | $7.36 | 1215 |
| 2023-08-28 | 42.30 | $6.91 | 1300 |
| 2023-08-25 | 46.20 | $7.15 | 14400 |
| 2023-08-24 | 43.95 | $7.04 | 36400 |
| 2023-08-23 | 40.97 | $6.90 | 400 |
| 2023-08-22 | 36.86 | $6.72 | 3005 |
| 2023-08-21 | 33.44 | $6.58 | 1200 |
| 2023-08-18 | 30.37 | $6.46 | 7600 |
| 2023-08-17 | 31.76 | $6.58 | 32335 |
| 2023-08-16 | 29.45 | $6.49 | 23809 |
| 2023-08-15 | 32.46 | $6.75 | 3930 |
| 2023-08-14 | 32.46 | $6.75 | 14047 |
| 2023-08-11 | 34.68 | $6.93 | 21100 |
| 2023-08-10 | 33.97 | $6.90 | 23414 |
| 2023-08-09 | 35.18 | $7.00 | 22020 |
| 2023-08-08 | 35.67 | $7.04 | 4900 |
| 2023-08-07 | 37.90 | $7.22 | 12325 |
| 2023-08-04 | 36.43 | $7.15 | 21200 |
| 2023-08-03 | 36.67 | $7.17 | 3500 |
| 2023-08-02 | 39.99 | $7.44 | 700 |
| 2023-08-01 | 40.77 | $7.50 | 4030 |
| 2023-07-31 | 45.39 | $7.83 | 7700 |
| 2023-07-28 | 45.84 | $7.86 | 6120 |
| 2023-07-27 | 46.27 | $7.89 | 2507 |
| 2023-07-26 | 47.71 | $7.99 | 401 |
| 2023-07-25 | 50.85 | $8.20 | 4500 |
| 2023-07-24 | 46.72 | $7.94 | 1847 |
| 2023-07-21 | 48.20 | $8.04 | 4500 |
| 2023-07-20 | 47.09 | $7.97 | 11020 |
| 2023-07-19 | 51.28 | $8.25 | 10000 |
| 2023-07-18 | 50.07 | $8.17 | 22521 |
| 2023-07-17 | 46.79 | $7.96 | 3400 |
| 2023-07-14 | 49.59 | $8.15 | 4401 |
| 2023-07-13 | 52.58 | $8.34 | 7532 |
| 2023-07-12 | 47.16 | $8.00 | 4340 |
| 2023-07-11 | 45.42 | $7.90 | 16715 |
| 2023-07-10 | 42.54 | $7.74 | 3834 |
| 2023-07-07 | 44.06 | $7.85 | 1500 |
| 2023-07-06 | 40.38 | $7.65 | 2300 |
| 2023-07-05 | 44.55 | $7.95 | 7130 |
| 2023-07-03 | 42.28 | $7.83 | 1125 |
| 2023-06-30 | 39.13 | $7.67 | 500 |
| 2023-06-29 | 38.33 | $7.63 | 1421 |
| 2023-06-28 | 38.82 | $7.67 | 7900 |
| 2023-06-27 | 41.56 | $7.89 | 307730 |
| 2023-06-26 | 39.14 | $7.76 | 8500 |
| 2023-06-23 | 39.62 | $7.80 | 7700 |
| 2023-06-22 | 39.62 | $7.80 | 269016 |
| 2023-06-21 | 42.06 | $8.01 | 245929 |
| 2023-06-20 | 45.48 | $8.28 | 8200 |
| 2023-06-16 | 46.68 | $8.37 | 4800 |
| 2023-06-15 | 49.44 | $8.57 | 9320 |
| 2023-06-14 | 48.58 | $8.51 | 3040 |
| 2023-06-13 | 44.19 | $8.22 | 5438 |
| 2023-06-12 | 43.71 | $8.19 | 5605 |
| 2023-06-09 | 48.38 | $8.55 | 8200 |
| 2023-06-08 | 44.13 | $8.28 | 4900 |
| 2023-06-07 | 45.45 | $8.38 | 9700 |
| 2023-06-06 | 45.29 | $8.37 | 34138 |
| 2023-06-05 | 43.62 | $8.26 | 5748 |
| 2023-06-02 | 47.10 | $8.54 | 9715 |
| 2023-06-01 | 45.48 | $8.43 | 11626 |
| 2023-05-31 | 38.82 | $8.02 | 16200 |
| 2023-05-30 | 39.83 | $8.11 | 6800 |
| 2023-05-26 | 39.50 | $8.09 | 13900 |
| 2023-05-25 | 40.24 | $8.16 | 717 |
| 2023-05-24 | 40.87 | $8.22 | 500 |
| 2023-05-23 | 40.97 | $8.23 | 21620 |
| 2023-05-22 | 39.26 | $8.11 | 1110 |
| 2023-05-19 | 41.65 | $8.36 | 2700 |
| 2023-05-18 | 36.84 | $8.03 | 18000 |
| 2023-05-17 | 40.81 | $8.44 | 57041 |
| 2023-05-16 | 37.69 | $8.24 | 800 |
| 2023-05-15 | 41.99 | $8.65 | 1120 |
| 2023-05-12 | 39.43 | $8.49 | 14907 |
| 2023-05-11 | 41.38 | $8.67 | 8000 |
| 2023-05-10 | 45.42 | $9.01 | 1525 |
| 2023-05-09 | 46.05 | $9.06 | 1800 |
| 2023-05-08 | 50.13 | $9.37 | 710 |
| 2023-05-05 | 49.58 | $9.33 | 11200 |
| 2023-05-04 | 46.95 | $9.14 | 5730 |
| 2023-05-03 | 45.68 | $9.05 | 3700 |
| 2023-05-02 | 43.23 | $8.88 | 4500 |
| 2023-05-01 | 45.05 | $9.04 | 3100 |
| 2023-04-28 | 45.05 | $9.04 | 4844 |
| 2023-04-27 | 45.92 | $9.12 | 5601 |
| 2023-04-26 | 46.34 | $9.16 | 2400 |
| 2023-04-25 | 46.34 | $9.16 | 6716 |
| 2023-04-24 | 49.44 | $9.46 | 2500 |
| 2023-04-21 | 50.62 | $9.57 | 3331 |
| 2023-04-20 | 50.62 | $9.57 | 1218 |
| 2023-04-19 | 53.00 | $9.80 | 2200 |
| 2023-04-18 | 54.16 | $9.91 | 1240 |
| 2023-04-17 | 50.91 | $9.56 | 2001 |
| 2023-04-14 | 52.32 | $9.70 | 927 |
| 2023-04-13 | 55.33 | $9.99 | 15900 |
| 2023-04-12 | 54.82 | $9.93 | 2508 |
| 2023-04-11 | 56.98 | $10.14 | 16000 |
| 2023-04-10 | 50.63 | $9.42 | 2620 |
| 2023-04-06 | 56.46 | $9.95 | 1134 |
| 2023-04-05 | 51.45 | $9.45 | 4727 |
| 2023-04-04 | 54.55 | $9.71 | 18911 |
| 2023-04-03 | 49.43 | $9.25 | 2900 |
| 2023-03-31 | 49.78 | $9.28 | 12900 |
| 2023-03-30 | 48.28 | $9.15 | 5143 |
| 2023-03-29 | 43.88 | $8.79 | 3500 |
| 2023-03-28 | 45.83 | $8.98 | 700 |
| 2023-03-27 | 44.85 | $8.90 | 6900 |
| 2023-03-24 | 46.87 | $9.10 | 3517 |
| 2023-03-23 | 48.42 | $9.25 | 2636 |
| 2023-03-22 | 46.63 | $9.09 | 4900 |
| 2023-03-21 | 44.09 | $8.87 | 5640 |
| 2023-03-20 | 47.72 | $9.24 | 8831 |
| 2023-03-17 | 42.22 | $8.79 | 300 |
| 2023-03-16 | 36.90 | $8.41 | 1400 |
| 2023-03-15 | 44.48 | $9.15 | 8021 |
| 2023-03-14 | 41.71 | $8.97 | 2700 |
| 2023-03-13 | 42.73 | $9.06 | 5100 |
| 2023-03-10 | 37.79 | $8.75 | 3618 |
| 2023-03-09 | 34.32 | $8.55 | 5412 |
| 2023-03-08 | 33.44 | $8.50 | 9700 |
| 2023-03-07 | 32.23 | $8.43 | 10345 |
| 2023-03-06 | 39.79 | $9.20 | 19430 |
| 2023-03-03 | 43.43 | $9.49 | 1532 |
| 2023-03-02 | 36.59 | $9.13 | 206 |
| 2023-03-01 | 38.68 | $9.30 | 12437 |
| 2023-02-28 | 36.44 | $9.19 | 1700 |
| 2023-02-27 | 36.79 | $9.22 | 24944 |
| 2023-02-24 | 36.41 | $9.20 | 3543 |
| 2023-02-23 | 36.22 | $9.19 | 9514 |
| 2023-02-22 | 37.78 | $9.34 | 2500 |
| 2023-02-21 | 41.53 | $9.67 | 16800 |
| 2023-02-17 | 42.88 | $9.78 | 1700 |
| 2023-02-16 | 40.02 | $9.61 | 2400 |
| 2023-02-15 | 40.02 | $9.61 | 7300 |
| 2023-02-14 | 42.15 | $9.80 | 32108 |
| 2023-02-13 | 38.21 | $9.56 | 4500 |
| 2023-02-10 | 38.04 | $9.55 | 1900 |
| 2023-02-09 | 40.43 | $9.78 | 2300 |
| 2023-02-08 | 41.18 | $9.85 | 2500 |
| 2023-02-07 | 43.35 | $10.05 | 3800 |
| 2023-02-06 | 39.88 | $9.82 | 2000 |
| 2023-02-03 | 40.50 | $9.88 | 1700 |
| 2023-02-02 | 40.50 | $9.88 | 5400 |
| 2023-02-01 | 43.52 | $10.18 | 3800 |
| 2023-01-31 | 41.15 | $10.01 | 3605 |
| 2023-01-30 | 43.93 | $10.28 | 5300 |
| 2023-01-27 | 48.40 | $10.67 | 7136 |
| 2023-01-26 | 51.06 | $10.88 | 9510 |
| 2023-01-25 | 46.69 | $10.55 | 2822 |
| 2023-01-24 | 49.90 | $10.80 | 3447 |
| 2023-01-23 | 50.03 | $10.81 | 2900 |
| 2023-01-20 | 59.51 | $11.45 | 5800 |
| 2023-01-19 | 58.46 | $11.36 | 9600 |
| 2023-01-18 | 63.14 | $11.63 | 8200 |
| 2023-01-17 | 62.93 | $11.61 | 5814 |
| 2023-01-13 | 62.93 | $11.61 | 6800 |
| 2023-01-12 | 63.91 | $11.67 | 6700 |
| 2023-01-11 | 59.29 | $11.21 | 1212 |
| 2023-01-10 | 62.42 | $11.40 | 2500 |
| 2023-01-09 | 62.33 | $11.39 | 5913 |
| 2023-01-06 | 65.80 | $11.60 | 8800 |
| 2023-01-05 | 63.00 | $11.30 | 810400 |
| 2023-01-04 | 66.81 | $11.52 | 11200 |
| 2023-01-03 | 58.18 | $10.73 | 300 |
| 2022-12-30 | 58.05 | $10.72 | 1645 |
| 2022-12-29 | 57.29 | $10.66 | 27200 |
| 2022-12-28 | 57.96 | $10.70 | 3339 |
| 2022-12-27 | 55.10 | $10.47 | 5500 |
| 2022-12-23 | 53.93 | $10.38 | 3100 |
| 2022-12-22 | 54.68 | $10.43 | 11100 |
| 2022-12-21 | 57.89 | $10.64 | 1100 |
| 2022-12-20 | 54.11 | $10.33 | 8600 |
| 2022-12-19 | 53.86 | $10.31 | 7608 |
| 2022-12-16 | 53.12 | $10.25 | 2700 |
| 2022-12-15 | 53.12 | $10.25 | 2800 |
| 2022-12-14 | 57.25 | $10.55 | 3007 |
| 2022-12-13 | 56.94 | $10.52 | 4830 |
| 2022-12-12 | 58.31 | $10.62 | 13400 |
| 2022-12-09 | 58.21 | $10.61 | 2200 |
| 2022-12-08 | 61.15 | $10.83 | 2810 |
| 2022-12-07 | 60.02 | $10.70 | 536 |
| 2022-12-06 | 58.24 | $10.50 | 16322 |
| 2022-12-05 | 65.12 | $11.00 | 6500 |
| 2022-12-02 | 67.08 | $11.13 | 5809 |
| 2022-12-01 | 65.96 | $10.98 | 8500 |
| 2022-11-30 | 65.59 | $10.93 | 3200 |
| 2022-11-29 | 62.64 | $10.55 | 800 |
| 2022-11-28 | 63.73 | $10.63 | 1200 |
| 2022-11-25 | 66.05 | $10.80 | 3700 |
| 2022-11-23 | 64.00 | $10.52 | 6100 |
| 2022-11-22 | 64.00 | $10.52 | 2200 |
| 2022-11-21 | 62.70 | $10.34 | 1500 |
| 2022-11-18 | 64.05 | $10.45 | 4100 |
| 2022-11-17 | 61.70 | $10.12 | 2300 |
| 2022-11-16 | 61.33 | $10.07 | 800 |
| 2022-11-15 | 59.27 | $9.79 | 12800 |
| 2022-11-14 | 66.48 | $10.39 | 15800 |
| 2022-11-11 | 66.02 | $10.32 | 9700 |
| 2022-11-10 | 63.81 | $9.99 | 5600 |
| 2022-11-09 | 58.34 | $9.29 | 1214 |
| 2022-11-08 | 59.06 | $9.35 | 11600 |
| 2022-11-07 | 56.49 | $9.05 | 2738 |
| 2022-11-04 | 55.24 | $8.91 | 1729 |
| 2022-11-03 | 45.61 | $8.00 | 11200 |
| 2022-11-02 | 48.21 | $8.24 | 1000 |
| 2022-11-01 | 52.47 | $8.60 | 22901 |
| 2022-10-31 | 51.91 | $8.55 | 2800 |
| 2022-10-28 | 51.36 | $8.50 | 2414 |
| 2022-10-27 | 51.36 | $8.50 | 57800 |
| 2022-10-26 | 54.60 | $8.79 | 12400 |
| 2022-10-25 | 50.51 | $8.39 | 12400 |
| 2022-10-24 | 48.41 | $8.20 | 21044 |
| 2022-10-21 | 46.72 | $8.05 | 13500 |
| 2022-10-20 | 46.91 | $8.07 | 9624 |
| 2022-10-19 | 42.58 | $7.69 | 9048 |
| 2022-10-18 | 46.47 | $8.10 | 7800 |
| 2022-10-17 | 45.89 | $8.05 | 2248 |
| 2022-10-14 | 44.66 | $7.94 | 21300 |
| 2022-10-13 | 51.34 | $8.60 | 7715 |
| 2022-10-12 | 49.15 | $8.40 | 1100 |
| 2022-10-11 | 49.79 | $8.46 | 2900 |
| 2022-10-10 | 52.04 | $8.67 | 2014 |
| 2022-10-07 | 54.72 | $8.91 | 1848 |
| 2022-10-06 | 55.29 | $8.96 | 6346 |
| 2022-10-05 | 58.26 | $9.22 | 16300 |
| 2022-10-04 | 60.27 | $9.39 | 7928 |
| 2022-10-03 | 56.58 | $8.95 | 4300 |
| 2022-09-30 | 48.92 | $8.20 | 2500 |
| 2022-09-29 | 48.22 | $8.14 | 900 |
| 2022-09-28 | 47.66 | $8.09 | 7300 |
| 2022-09-27 | 44.07 | $7.78 | 11235 |
| 2022-09-26 | 41.23 | $7.55 | 11600 |
| 2022-09-23 | 42.67 | $7.71 | 9000 |
| 2022-09-22 | 47.89 | $8.24 | 3200 |
| 2022-09-21 | 51.27 | $8.54 | 2708 |
| 2022-09-20 | 46.49 | $8.14 | 700 |
| 2022-09-19 | 50.75 | $8.50 | 1100 |
| 2022-09-16 | 48.51 | $8.32 | 7114 |
| 2022-09-15 | 49.10 | $8.37 | 2500 |
| 2022-09-14 | 50.38 | $8.48 | 545 |
| 2022-09-13 | 47.30 | $8.22 | 700 |
| 2022-09-12 | 51.63 | $8.59 | 1906 |
| 2022-09-09 | 50.35 | $8.48 | 340 |
| 2022-09-08 | 45.05 | $8.06 | 3800 |
| 2022-09-07 | 43.96 | $7.98 | 1700 |
| 2022-09-06 | 42.89 | $7.90 | 7200 |
| 2022-09-02 | 44.51 | $8.06 | 23800 |
| 2022-09-01 | 38.16 | $7.60 | 10017 |
| 2022-08-31 | 41.07 | $7.90 | 3929 |
| 2022-08-30 | 43.60 | $8.14 | 2326 |
| 2022-08-29 | 48.18 | $8.53 | 3622 |
| 2022-08-26 | 49.83 | $8.66 | 1800 |
| 2022-08-25 | 47.59 | $8.49 | 900 |
| 2022-08-24 | 47.20 | $8.46 | 1400 |
| 2022-08-23 | 46.30 | $8.39 | 2600 |
| 2022-08-22 | 48.66 | $8.60 | 711 |
| 2022-08-19 | 49.81 | $8.70 | 300 |
| 2022-08-18 | 49.24 | $8.65 | 6300 |
| 2022-08-17 | 49.24 | $8.65 | 844 |
| 2022-08-16 | 52.34 | $8.94 | 4636 |
| 2022-08-15 | 49.96 | $8.71 | 1000 |
| 2022-08-12 | 54.82 | $9.14 | 2100 |
| 2022-08-11 | 55.90 | $9.23 | 6410 |
| 2022-08-10 | 54.18 | $9.05 | 2310 |
| 2022-08-09 | 52.12 | $8.84 | 700 |
| 2022-08-08 | 48.10 | $8.46 | 2725 |
| 2022-08-05 | 48.41 | $8.49 | 9240 |
| 2022-08-04 | 49.50 | $8.60 | 7700 |
| 2022-08-03 | 45.58 | $8.23 | 8000 |
| 2022-08-02 | 49.31 | $8.61 | 10142 |
| 2022-08-01 | 53.60 | $9.00 | 2707 |
| 2022-07-29 | 51.33 | $8.78 | 11300 |
| 2022-07-28 | 47.81 | $8.46 | 4700 |
| 2022-07-27 | 39.64 | $7.83 | 1825 |
| 2022-07-26 | 40.50 | $7.92 | 1520 |
| 2022-07-25 | 41.25 | $8.00 | 9818 |
| 2022-07-22 | 39.65 | $7.88 | 4000 |
| 2022-07-21 | 35.31 | $7.57 | 1521 |
| 2022-07-20 | 39.00 | $8.00 | 2420 |
| 2022-07-19 | 38.15 | $7.94 | 2100 |
| 2022-07-18 | 38.40 | $7.97 | 2600 |
| 2022-07-15 | 36.65 | $7.84 | 3005 |
| 2022-07-14 | 35.30 | $7.74 | 9316 |
| 2022-07-13 | 40.26 | $8.35 | 5431 |
| 2022-07-12 | 32.75 | $7.84 | 4320 |
| 2022-07-11 | 33.94 | $7.99 | 9200 |
| 2022-07-08 | 36.02 | $8.24 | 19037 |
| 2022-07-07 | 35.27 | $8.19 | 11540 |
| 2022-07-06 | 36.57 | $8.35 | 10200 |
| 2022-07-05 | 42.90 | $9.02 | 2100 |
| 2022-07-01 | 43.98 | $9.12 | 8900 |
| 2022-06-30 | 46.54 | $9.35 | 3900 |
| 2022-06-29 | 48.28 | $9.50 | 736 |
| 2022-06-28 | 48.28 | $9.50 | 15500 |
| 2022-06-27 | 49.16 | $9.58 | 800 |
| 2022-06-24 | 45.86 | $9.30 | 702 |
| 2022-06-23 | 48.76 | $9.57 | 11848 |
| 2022-06-22 | 49.64 | $9.65 | 8600 |
| 2022-06-21 | 51.53 | $9.82 | 815 |
| 2022-06-17 | 50.80 | $9.75 | 2300 |
| 2022-06-16 | 53.42 | $9.99 | 1400 |
| 2022-06-15 | 51.33 | $9.78 | 2900 |
| 2022-06-14 | 47.84 | $9.45 | 2500 |
| 2022-06-13 | 47.30 | $9.40 | 8447 |
| 2022-06-10 | 43.61 | $9.07 | 5201 |
| 2022-06-09 | 45.54 | $9.28 | 420 |
| 2022-06-08 | 47.53 | $9.49 | 2030 |
| 2022-06-07 | 49.49 | $9.69 | 6917 |
| 2022-06-06 | 52.36 | $9.97 | 32317 |
| 2022-06-03 | 45.86 | $9.36 | 118 |
| 2022-06-02 | 49.10 | $9.67 | 2400 |
| 2022-06-01 | 45.44 | $9.36 | 2047 |
| 2022-05-31 | 51.31 | $9.88 | 3100 |
| 2022-05-27 | 55.22 | $10.18 | 1413 |
| 2022-05-26 | 54.79 | $10.14 | 5422 |
| 2022-05-25 | 54.26 | $10.09 | 1100 |
| 2022-05-24 | 53.95 | $10.06 | 6500 |
| 2022-05-23 | 51.36 | $9.81 | 3722 |
| 2022-05-20 | 50.19 | $9.70 | 4310 |
| 2022-05-19 | 47.81 | $9.48 | 8725 |
| 2022-05-18 | 46.59 | $9.37 | 742 |
| 2022-05-17 | 50.12 | $9.72 | 100 |
| 2022-05-16 | 48.86 | $9.60 | 2400 |
| 2022-05-13 | 39.69 | $8.84 | 3700 |
| 2022-05-12 | 36.56 | $8.62 | 15100 |
| 2022-05-11 | 46.05 | $9.54 | 7100 |
| 2022-05-10 | 45.90 | $9.53 | 11200 |
| 2022-05-09 | 45.34 | $9.49 | 45131 |
| 2022-05-06 | 45.91 | $9.54 | 5400 |
| 2022-05-05 | 45.65 | $9.52 | 5600 |
| 2022-05-04 | 46.70 | $9.62 | 2100 |
| 2022-05-03 | 49.17 | $9.85 | 5325 |
| 2022-05-02 | 42.65 | $9.33 | 13300 |
| 2022-04-29 | 46.70 | $9.70 | 5600 |
| 2022-04-28 | 45.37 | $9.60 | 5204 |
| 2022-04-27 | 48.11 | $9.84 | 1700 |
| 2022-04-26 | 47.86 | $9.82 | 1600 |
| 2022-04-25 | 44.30 | $9.54 | 15529 |
| 2022-04-22 | 47.37 | $9.82 | 11741 |
| 2022-04-21 | 51.37 | $10.15 | 6511 |
| 2022-04-20 | 55.54 | $10.46 | 800 |
| 2022-04-19 | 55.68 | $10.47 | 6938 |
| 2022-04-18 | 59.64 | $10.75 | 5500 |
| 2022-04-14 | 59.15 | $10.70 | 8400 |
| 2022-04-13 | 60.27 | $10.78 | 3900 |
| 2022-04-12 | 55.13 | $10.27 | 10003 |
| 2022-04-11 | 52.73 | $10.06 | 3448 |
| 2022-04-08 | 53.51 | $10.12 | 1304 |
| 2022-04-07 | 52.51 | $10.03 | 6100 |
| 2022-04-06 | 52.51 | $10.03 | 1500 |
| 2022-04-05 | 51.37 | $9.92 | 4044 |
| 2022-04-04 | 53.72 | $10.13 | 3600 |
| 2022-04-01 | 51.51 | $9.91 | 7517 |
| 2022-03-31 | 48.76 | $9.65 | 2204 |
| 2022-03-30 | 49.37 | $9.71 | 3108 |
| 2022-03-29 | 45.69 | $9.37 | 8102 |
| 2022-03-28 | 48.03 | $9.61 | 8923 |
| 2022-03-25 | 50.49 | $9.85 | 20200 |
| 2022-03-24 | 53.99 | $10.17 | 6638 |
| 2022-03-23 | 48.36 | $9.64 | 6600 |
| 2022-03-22 | 48.68 | $9.67 | 3500 |
| 2022-03-21 | 50.59 | $9.85 | 18500 |
| 2022-03-18 | 49.44 | $9.74 | 6400 |
| 2022-03-17 | 47.87 | $9.59 | 40200 |
| 2022-03-16 | 45.72 | $9.39 | 10300 |
| 2022-03-15 | 44.42 | $9.27 | 16637 |
| 2022-03-14 | 47.11 | $9.57 | 24715 |
| 2022-03-11 | 48.12 | $9.68 | 19300 |
| 2022-03-10 | 53.25 | $10.20 | 817 |
| 2022-03-09 | 52.70 | $10.14 | 13619 |
| 2022-03-08 | 58.51 | $10.67 | 26800 |
| 2022-03-07 | 50.48 | $9.85 | 8337 |
| 2022-03-04 | 49.00 | $9.72 | 34444 |
| 2022-03-03 | 42.57 | $9.21 | 11500 |
| 2022-03-02 | 46.26 | $9.55 | 35400 |
| 2022-03-01 | 49.25 | $9.80 | 5600 |
| 2022-02-28 | 47.04 | $9.63 | 3946 |
| 2022-02-25 | 46.13 | $9.56 | 9800 |
| 2022-02-24 | 47.12 | $9.65 | 21737 |
| 2022-02-23 | 44.20 | $9.42 | 19749 |
| 2022-02-22 | 44.07 | $9.41 | 20100 |
| 2022-02-18 | 43.95 | $9.40 | 3804 |
| 2022-02-17 | 45.07 | $9.52 | 20000 |
| 2022-02-16 | 41.41 | $9.21 | 39900 |
| 2022-02-15 | 36.05 | $8.80 | 10200 |
| 2022-02-14 | 38.85 | $9.14 | 25413 |
| 2022-02-11 | 31.08 | $8.62 | 44800 |
| 2022-02-10 | 31.30 | $8.65 | 21337 |
| 2022-02-09 | 31.93 | $8.74 | 6624 |
| 2022-02-08 | 30.13 | $8.62 | 7200 |
| 2022-02-07 | 29.39 | $8.57 | 15100 |
| 2022-02-04 | 29.75 | $8.63 | 3800 |
| 2022-02-03 | 28.64 | $8.55 | 8834 |
| 2022-02-02 | 29.52 | $8.71 | 16432 |
| 2022-02-01 | 29.69 | $8.74 | 5919 |
| 2022-01-31 | 26.61 | $8.50 | 62300 |
| 2022-01-28 | 27.08 | $8.60 | 20327 |
| 2022-01-27 | 27.58 | $8.71 | 68920 |
| 2022-01-26 | 31.58 | $9.49 | 45131 |
| 2022-01-25 | 41.09 | $10.80 | 2400 |
| 2022-01-24 | 43.66 | $11.07 | 2208 |
| 2022-01-21 | 45.26 | $11.23 | 5322 |
| 2022-01-20 | 49.21 | $11.60 | 3600 |
| 2022-01-19 | 48.75 | $11.56 | 7800 |
| 2022-01-18 | 41.02 | $10.95 | 9946 |
| 2022-01-14 | 43.69 | $11.21 | 3910 |
| 2022-01-13 | 47.53 | $11.55 | 2400 |
| 2022-01-12 | 48.48 | $11.63 | 1700 |
| 2022-01-11 | 41.84 | $11.15 | 1437 |
| 2022-01-10 | 38.71 | $10.95 | 7400 |
| 2022-01-07 | 42.51 | $11.30 | 17300 |
| 2022-01-06 | 43.55 | $11.39 | 8700 |
| 2022-01-05 | 46.06 | $11.60 | 4600 |
| 2022-01-04 | 46.80 | $11.66 | 8500 |
| 2022-01-03 | 48.25 | $11.78 | 6525 |
| 2021-12-31 | 51.02 | $12.00 | 5400 |
| 2021-12-30 | 48.47 | $11.80 | 4100 |
| 2021-12-29 | 48.47 | $11.80 | 1011 |
| 2021-12-28 | 51.24 | $12.03 | 3000 |
| 2021-12-27 | 51.98 | $12.09 | 3333 |
| 2021-12-23 | 52.09 | $12.10 | 3700 |
| 2021-12-22 | 45.61 | $11.55 | 3600 |
| 2021-12-21 | 50.84 | $11.99 | 7633 |
| 2021-12-20 | 48.42 | $11.80 | 3846 |
| 2021-12-17 | 50.66 | $11.98 | 3215 |
| 2021-12-16 | 47.03 | $11.70 | 1700 |
| 2021-12-15 | 44.24 | $11.50 | 27133 |
| 2021-12-14 | 42.07 | $11.35 | 3800 |
| 2021-12-13 | 40.60 | $11.25 | 15201 |
| 2021-12-10 | 42.98 | $11.48 | 1940 |
| 2021-12-09 | 43.93 | $11.57 | 5700 |
| 2021-12-08 | 44.35 | $11.61 | 7234 |
| 2021-12-07 | 45.27 | $11.70 | 150 |
| 2021-12-06 | 45.27 | $11.70 | 5200 |
| 2021-12-03 | 48.70 | $12.04 | 6800 |
| 2021-12-02 | 46.07 | $11.81 | 1200 |
| 2021-12-01 | 48.43 | $12.04 | 10500 |
| 2021-11-30 | 49.58 | $12.15 | 7300 |
| 2021-11-29 | 51.16 | $12.30 | 1510 |
| 2021-11-26 | 51.06 | $12.29 | 4500 |
| 2021-11-24 | 47.97 | $11.98 | 11708 |
| 2021-11-23 | 54.16 | $12.57 | 2846 |
| 2021-11-22 | 53.68 | $12.52 | 600 |
| 2021-11-19 | 57.22 | $12.83 | 2025 |
| 2021-11-18 | 57.92 | $12.89 | 14900 |
| 2021-11-17 | 63.34 | $13.33 | 12347 |
| 2021-11-16 | 60.29 | $12.95 | 5100 |
| 2021-11-15 | 60.93 | $13.00 | 1200 |
| 2021-11-12 | 59.30 | $12.80 | 24700 |
| 2021-11-11 | 63.44 | $13.13 | 14740 |
| 2021-11-10 | 61.01 | $12.82 | 7900 |
| 2021-11-09 | 56.50 | $12.31 | 13000 |
| 2021-11-08 | 58.26 | $12.45 | 4300 |
| 2021-11-05 | 54.93 | $12.10 | 3403 |
| 2021-11-04 | 54.93 | $12.10 | 8908 |
| 2021-11-03 | 53.99 | $12.00 | 3300 |
| 2021-11-02 | 51.57 | $11.75 | 16300 |
| 2021-11-01 | 57.93 | $12.30 | 1317 |
| 2021-10-29 | 54.65 | $11.96 | 7300 |
| 2021-10-28 | 55.61 | $12.04 | 8400 |
| 2021-10-27 | 52.30 | $11.71 | 10840 |
| 2021-10-26 | 59.90 | $12.30 | 4000 |
| 2021-10-25 | 66.60 | $12.73 | 16403 |
| 2021-10-22 | 67.77 | $12.80 | 19516 |
| 2021-10-21 | 63.59 | $12.32 | 3701 |
| 2021-10-20 | 63.31 | $12.29 | 21730 |
| 2021-10-19 | 61.12 | $12.06 | 14012 |
| 2021-10-18 | 58.45 | $11.80 | 7426 |
| 2021-10-15 | 53.03 | $11.34 | 13701 |
| 2021-10-14 | 54.65 | $11.45 | 2230 |
| 2021-10-13 | 54.17 | $11.41 | 46045 |
| 2021-10-12 | 49.71 | $11.06 | 7800 |
| 2021-10-11 | 48.63 | $10.98 | 6249 |
| 2021-10-08 | 52.24 | $11.25 | 10300 |
| 2021-10-07 | 51.35 | $11.18 | 4105 |
| 2021-10-06 | 44.94 | $10.72 | 8100 |
| 2021-10-05 | 42.11 | $10.54 | 6100 |
| 2021-10-04 | 44.02 | $10.70 | 400 |
| 2021-10-01 | 40.49 | $10.48 | 4600 |
| 2021-09-30 | 36.69 | $10.26 | 5608 |
| 2021-09-29 | 36.90 | $10.28 | 25046 |
| 2021-09-28 | 39.94 | $10.57 | 10820 |
| 2021-09-27 | 44.52 | $10.95 | 7228 |
| 2021-09-24 | 42.89 | $10.85 | 4011 |
| 2021-09-23 | 44.12 | $10.95 | 4636 |
| 2021-09-22 | 41.39 | $10.78 | 4822 |
| 2021-09-21 | 41.62 | $10.80 | 1837 |
| 2021-09-20 | 41.62 | $10.80 | 5638 |
| 2021-09-17 | 46.84 | $11.25 | 10845 |
| 2021-09-16 | 47.47 | $11.30 | 9600 |
| 2021-09-15 | 52.11 | $11.65 | 3500 |
| 2021-09-14 | 49.99 | $11.49 | 2642 |
| 2021-09-13 | 53.51 | $11.74 | 6600 |
| 2021-09-10 | 50.74 | $11.53 | 24000 |
| 2021-09-09 | 51.15 | $11.56 | 2700 |
| 2021-09-08 | 51.96 | $11.62 | 4223 |
| 2021-09-07 | 51.72 | $11.60 | 7500 |
| 2021-09-03 | 56.87 | $11.98 | 10200 |
| 2021-09-02 | 49.59 | $11.40 | 4240 |
| 2021-09-01 | 54.90 | $11.75 | 48200 |
| 2021-08-31 | 54.90 | $11.75 | 1600 |
| 2021-08-30 | 53.35 | $11.63 | 300 |
| 2021-08-27 | 54.39 | $11.70 | 1500 |
| 2021-08-26 | 48.12 | $11.24 | 4100 |
| 2021-08-25 | 50.71 | $11.42 | 46800 |
| 2021-08-24 | 50.71 | $11.42 | 7000 |
| 2021-08-23 | 51.83 | $11.50 | 1400 |
| 2021-08-20 | 48.88 | $11.28 | 13035 |
| 2021-08-19 | 51.47 | $11.47 | 7903 |
| 2021-08-18 | 51.21 | $11.45 | 8746 |
| 2021-08-17 | 47.92 | $11.20 | 7935 |
| 2021-08-16 | 48.80 | $11.27 | 932 |
| 2021-08-13 | 48.80 | $11.27 | 2800 |
| 2021-08-12 | 44.91 | $10.97 | 1600 |
| 2021-08-11 | 47.42 | $11.19 | 14213 |
| 2021-08-10 | 41.65 | $10.78 | 7517 |
| 2021-08-09 | 43.30 | $10.93 | 6732 |
| 2021-08-06 | 45.11 | $11.09 | 1829 |
| 2021-08-05 | 47.72 | $11.31 | 6143 |
| 2021-08-04 | 49.71 | $11.47 | 4312 |
| 2021-08-03 | 50.20 | $11.51 | 7500 |
| 2021-08-02 | 49.24 | $11.43 | 3800 |
| 2021-07-30 | 50.99 | $11.58 | 37340 |
| 2021-07-29 | 50.09 | $11.50 | 8130 |
| 2021-07-28 | 46.97 | $11.23 | 9800 |
| 2021-07-27 | 32.73 | $10.27 | 6200 |
| 2021-07-26 | 34.37 | $10.45 | 3311 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.75
2026-07-22
Close Price
$35.45
Vol: 393
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -52.75 | $35.45 | 393 |
| 2026-07-21 | -64.88 | $34.50 | 5828 |
| 2026-07-20 | -87.13 | $33.01 | 10334 |
| 2026-07-17 | -93.27 | $32.50 | 4531 |
| 2026-07-16 | -99.67 | $32.56 | 14646 |
| 2026-07-15 | -92.77 | $34.10 | 2500 |
| 2026-07-14 | -94.75 | $34.85 | 6031 |
| 2026-07-13 | -95.61 | $34.75 | 8000 |
| 2026-07-10 | -86.05 | $36.10 | 7113 |
| 2026-07-09 | -81.55 | $36.61 | 5733 |
| 2026-07-08 | -93.73 | $35.23 | 4400 |
| 2026-07-07 | -86.83 | $36.55 | 2100 |
| 2026-07-06 | -77.22 | $37.58 | 4400 |
| 2026-07-02 | -70.96 | $38.25 | 6837 |
| 2026-07-01 | -80.39 | $37.24 | 5100 |
| 2026-06-30 | -83.19 | $36.94 | 4621 |
| 2026-06-29 | -70.96 | $38.25 | 6442 |
| 2026-06-26 | -62.18 | $39.19 | 2006 |
| 2026-06-25 | -79.18 | $37.37 | 3900 |
| 2026-06-24 | -88.52 | $36.37 | 10709 |
| 2026-06-23 | -87.50 | $38.15 | 16834 |
| 2026-06-22 | -61.12 | $40.71 | 4600 |
| 2026-06-18 | -58.50 | $40.93 | 12037 |
| 2026-06-17 | -22.20 | $44.10 | 5800 |
| 2026-06-16 | -31.19 | $43.33 | 13400 |
| 2026-06-15 | -36.12 | $43.01 | 8042 |
| 2026-06-12 | -72.94 | $40.00 | 7240 |
| 2026-06-11 | -91.60 | $38.56 | 8500 |
| 2026-06-10 | -93.56 | $38.37 | 15713 |
| 2026-06-09 | -98.13 | $38.74 | 6000 |
| 2026-06-08 | -93.07 | $39.50 | 8814 |
| 2026-06-05 | -98.46 | $40.34 | 6600 |
| 2026-06-04 | -87.92 | $43.20 | 3902 |
| 2026-06-03 | -86.20 | $43.68 | 3480 |
| 2026-06-02 | -78.30 | $44.39 | 3480 |
| 2026-06-01 | -83.86 | $43.86 | 9121 |
| 2026-05-29 | -76.73 | $44.54 | 6700 |
| 2026-05-28 | -87.11 | $43.55 | 4538 |
| 2026-05-27 | -90.64 | $42.37 | 4100 |
| 2026-05-26 | -71.44 | $44.38 | 1639 |
| 2026-05-22 | -84.53 | $43.01 | 2700 |
| 2026-05-21 | -67.43 | $44.80 | 6427 |
| 2026-05-20 | -73.54 | $44.16 | 12805 |
| 2026-05-19 | -82.24 | $43.25 | 9120 |
| 2026-05-18 | -56.45 | $45.95 | 3800 |
| 2026-05-15 | -70.30 | $44.50 | 6400 |
| 2026-05-14 | -18.15 | $49.96 | 2245 |
| 2026-05-13 | -10.41 | $50.77 | 8337 |
| 2026-05-12 | -13.37 | $50.46 | 4300 |
| 2026-05-11 | -16.25 | $50.00 | 7100 |
| 2026-05-08 | -23.54 | $49.25 | 1912 |
| 2026-05-07 | -20.72 | $49.54 | 5900 |
| 2026-05-06 | -43.48 | $47.20 | 10140 |
| 2026-05-05 | -73.80 | $44.17 | 3836 |
| 2026-05-04 | -84.83 | $43.00 | 13000 |
| 2026-05-01 | -70.69 | $44.50 | 918 |
| 2026-04-30 | -77.76 | $43.75 | 3300 |
| 2026-04-29 | -94.63 | $41.96 | 3807 |
| 2026-04-28 | -88.63 | $43.89 | 6100 |
| 2026-04-27 | -53.36 | $46.21 | 5627 |
| 2026-04-24 | -55.30 | $46.00 | 1703 |
| 2026-04-23 | -62.03 | $45.27 | 15000 |
| 2026-04-22 | -16.68 | $50.19 | 3401 |
| 2026-04-21 | -29.03 | $48.85 | 4815 |
| 2026-04-20 | -13.82 | $50.50 | 2900 |
| 2026-04-17 | -3.95 | $51.50 | 6603 |
| 2026-04-16 | -38.39 | $47.14 | 2117 |
| 2026-04-15 | -29.15 | $48.31 | 2805 |
| 2026-04-14 | -19.59 | $49.52 | 3838 |
| 2026-04-13 | -29.62 | $48.25 | 8400 |
| 2026-04-10 | -29.23 | $48.30 | 2700 |
| 2026-04-09 | -35.55 | $47.50 | 5020 |
| 2026-04-08 | -27.65 | $48.50 | 6325 |
| 2026-04-07 | -61.71 | $44.21 | 8400 |
| 2026-04-06 | -59.28 | $44.52 | 2321 |
| 2026-04-02 | -51.57 | $45.50 | 4400 |
| 2026-04-01 | -45.36 | $46.29 | 10000 |
| 2026-03-31 | -70.42 | $43.73 | 6300 |
| 2026-03-30 | -83.69 | $41.76 | 6000 |
| 2026-03-27 | -86.01 | $42.00 | 6634 |
| 2026-03-26 | -85.78 | $42.08 | 6100 |
| 2026-03-25 | -72.03 | $44.73 | 13042 |
| 2026-03-24 | -78.20 | $43.54 | 9610 |
| 2026-03-23 | -80.44 | $43.11 | 22600 |
| 2026-03-20 | -100.00 | $39.34 | 24946 |
| 2026-03-19 | -92.21 | $41.20 | 30700 |
| 2026-03-18 | -100.00 | $43.17 | 14337 |
| 2026-03-17 | -80.85 | $47.00 | 17833 |
| 2026-03-16 | -92.06 | $45.39 | 9020 |
| 2026-03-13 | -84.33 | $46.50 | 9525 |
| 2026-03-12 | -82.98 | $48.08 | 10210 |
| 2026-03-11 | -79.67 | $48.50 | 6200 |
| 2026-03-10 | -61.39 | $50.82 | 8200 |
| 2026-03-09 | -83.92 | $47.96 | 9530 |
| 2026-03-06 | -80.65 | $48.98 | 19149 |
| 2026-03-05 | -91.51 | $48.37 | 14439 |
| 2026-03-04 | -62.38 | $51.63 | 6617 |
| 2026-03-03 | -69.35 | $50.85 | 21500 |
| 2026-03-02 | -22.61 | $56.08 | 24709 |
| 2026-02-27 | -15.07 | $56.86 | 15500 |
| 2026-02-26 | -28.67 | $55.56 | 19400 |
| 2026-02-25 | -8.83 | $57.94 | 19600 |
| 2026-02-24 | -45.96 | $54.35 | 10600 |
| 2026-02-23 | -54.29 | $53.40 | 35929 |
| 2026-02-20 | -57.64 | $52.93 | 13400 |
| 2026-02-19 | -64.00 | $52.04 | 5205 |
| 2026-02-18 | -61.07 | $52.45 | 7800 |
| 2026-02-17 | -77.64 | $50.13 | 18600 |
| 2026-02-13 | -61.79 | $52.35 | 10905 |
| 2026-02-12 | -69.29 | $51.30 | 11202 |
| 2026-02-11 | -51.36 | $53.81 | 8300 |
| 2026-02-10 | -66.43 | $51.70 | 17300 |
| 2026-02-09 | -53.21 | $53.55 | 34743 |
| 2026-02-06 | -71.72 | $50.40 | 15000 |
| 2026-02-05 | -87.95 | $47.42 | 24443 |
| 2026-02-04 | -62.00 | $51.31 | 24031 |
| 2026-02-03 | -52.27 | $52.83 | 15421 |
| 2026-02-02 | -70.83 | $49.93 | 19900 |
| 2026-01-30 | -84.39 | $47.81 | 52200 |
| 2026-01-29 | -39.60 | $54.07 | 51400 |
| 2026-01-28 | -12.34 | $58.84 | 40338 |
| 2026-01-27 | -15.49 | $58.00 | 31800 |
| 2026-01-26 | -12.44 | $58.59 | 133800 |
| 2026-01-23 | -4.16 | $56.84 | 41039 |
| 2026-01-22 | -2.15 | $55.30 | 39700 |
| 2026-01-21 | -7.60 | $54.40 | 22200 |
| 2026-01-20 | -5.07 | $54.27 | 37300 |
| 2026-01-16 | -7.61 | $50.60 | 23942 |
| 2026-01-15 | -6.26 | $50.75 | 14628 |
| 2026-01-14 | -10.51 | $50.16 | 19500 |
| 2026-01-13 | -2.97 | $50.51 | 29600 |
| 2026-01-12 | -5.39 | $50.20 | 20301 |
| 2026-01-09 | -29.00 | $47.05 | 17200 |
| 2026-01-08 | -31.05 | $46.50 | 15216 |
| 2026-01-07 | -27.02 | $47.07 | 55300 |
| 2026-01-06 | -8.19 | $49.67 | 57219 |
| 2026-01-05 | -7.31 | $47.58 | 23903 |
| 2026-01-02 | -22.35 | $45.55 | 16742 |
| 2025-12-31 | -17.73 | $44.72 | 19942 |
| 2025-12-30 | -0.28 | $45.97 | 20700 |
| 2025-12-29 | -25.33 | $43.17 | 26600 |
| 2025-12-26 | -10.49 | $44.63 | 26611 |
| 2025-12-24 | -14.79 | $43.98 | 12800 |
| 2025-12-23 | -9.97 | $44.50 | 36426 |
| 2025-12-22 | -1.17 | $44.15 | 70618 |
| 2025-12-19 | -1.44 | $42.66 | 20300 |
| 2025-12-18 | -1.30 | $41.84 | 40400 |
| 2025-12-17 | -9.25 | $39.95 | 30837 |
| 2025-12-16 | -5.91 | $39.43 | 21742 |
| 2025-12-15 | -18.49 | $38.11 | 17400 |
| 2025-12-12 | -11.36 | $38.77 | 17242 |
| 2025-12-11 | -1.59 | $38.85 | 19612 |
| 2025-12-10 | -15.04 | $37.58 | 7500 |
| 2025-12-09 | -20.34 | $37.08 | 7025 |
| 2025-12-08 | -27.65 | $36.39 | 2048 |
| 2025-12-05 | -22.77 | $36.53 | 3400 |
| 2025-12-04 | -23.13 | $36.49 | 11905 |
| 2025-12-03 | -19.81 | $36.67 | 12900 |
| 2025-12-02 | -13.52 | $37.41 | 10835 |
| 2025-12-01 | -15.05 | $37.23 | 17400 |
| 2025-11-28 | -14.14 | $35.07 | 13006 |
| 2025-11-26 | -9.51 | $33.90 | 3332 |
| 2025-11-25 | -6.13 | $32.60 | 4500 |
| 2025-11-24 | -6.22 | $32.37 | 12700 |
| 2025-11-21 | -55.76 | $29.66 | 4200 |
| 2025-11-20 | -37.66 | $30.65 | 3200 |
| 2025-11-19 | -18.10 | $31.72 | 8400 |
| 2025-11-18 | -45.89 | $30.20 | 7324 |
| 2025-11-17 | -30.21 | $31.00 | 5341 |
| 2025-11-14 | -25.04 | $31.30 | 4332 |
| 2025-11-13 | -38.26 | $31.60 | 5219 |
| 2025-11-12 | -48.59 | $31.60 | 18700 |
| 2025-11-11 | -58.30 | $30.77 | 1500 |
| 2025-11-10 | -60.43 | $30.58 | 7039 |
| 2025-11-07 | -84.75 | $28.41 | 5500 |
| 2025-11-06 | -80.49 | $28.79 | 18800 |
| 2025-11-05 | -85.54 | $28.34 | 3105 |
| 2025-11-04 | -83.41 | $28.53 | 14200 |
| 2025-11-03 | -80.16 | $28.82 | 20400 |
| 2025-10-31 | -70.40 | $29.69 | 12804 |
| 2025-10-30 | -72.87 | $29.47 | 6600 |
| 2025-10-29 | -73.99 | $29.37 | 10738 |
| 2025-10-28 | -84.30 | $28.45 | 7600 |
| 2025-10-27 | -90.81 | $27.87 | 15000 |
| 2025-10-24 | -77.58 | $29.05 | 14240 |
| 2025-10-23 | -70.63 | $29.67 | 9206 |
| 2025-10-22 | -89.35 | $28.00 | 31000 |
| 2025-10-21 | -90.13 | $27.93 | 44100 |
| 2025-10-20 | -68.92 | $32.20 | 20700 |
| 2025-10-17 | -74.41 | $31.90 | 35500 |
| 2025-10-16 | -10.02 | $35.35 | 14846 |
| 2025-10-15 | -4.88 | $35.60 | 14503 |
| 2025-10-14 | -7.41 | $34.51 | 21626 |
| 2025-10-13 | -8.73 | $34.35 | 18700 |
| 2025-10-10 | -37.40 | $31.42 | 49100 |
| 2025-10-09 | -25.41 | $32.00 | 15919 |
| 2025-10-08 | -34.92 | $31.54 | 20618 |
| 2025-10-07 | -44.01 | $31.10 | 19415 |
| 2025-10-06 | -34.70 | $31.54 | 14241 |
| 2025-10-03 | -38.19 | $31.37 | 10900 |
| 2025-10-02 | -38.03 | $31.34 | 16720 |
| 2025-10-01 | -18.97 | $32.20 | 13100 |
| 2025-09-30 | -20.53 | $31.77 | 12400 |
| 2025-09-29 | -19.93 | $31.30 | 19612 |
| 2025-09-26 | -16.48 | $31.50 | 26900 |
| 2025-09-25 | -20.21 | $31.06 | 13503 |
| 2025-09-24 | -14.06 | $31.65 | 21100 |
| 2025-09-23 | -6.47 | $32.34 | 22431 |
| 2025-09-22 | -1.96 | $32.55 | 20600 |
| 2025-09-19 | -16.58 | $30.17 | 18007 |
| 2025-09-18 | -26.97 | $29.21 | 13700 |
| 2025-09-17 | -21.91 | $29.64 | 8725 |
| 2025-09-16 | -14.11 | $30.32 | 10900 |
| 2025-09-15 | -16.00 | $29.65 | 14600 |
| 2025-09-12 | -16.45 | $29.61 | 19700 |
| 2025-09-11 | -2.02 | $30.28 | 22010 |
| 2025-09-10 | -5.15 | $29.59 | 10836 |
| 2025-09-09 | -20.48 | $28.37 | 17048 |
| 2025-09-08 | -2.01 | $29.84 | 15800 |
| 2025-09-05 | -11.90 | $28.26 | 22246 |
| 2025-09-04 | -5.82 | $28.03 | 10519 |
| 2025-09-03 | -0.56 | $28.05 | 24545 |
| 2025-09-02 | -0.15 | $25.82 | 26800 |
| 2025-08-29 | -7.08 | $24.27 | 7446 |
| 2025-08-28 | -7.30 | $24.21 | 9600 |
| 2025-08-27 | 0.00 | $24.00 | 4600 |
| 2025-08-26 | 0.00 | $24.00 | 13400 |
| 2025-08-25 | -20.19 | $22.62 | 7944 |
| 2025-08-22 | -17.63 | $22.75 | 1903 |
| 2025-08-21 | -21.52 | $22.54 | 3500 |
| 2025-08-20 | -19.48 | $22.65 | 4600 |
| 2025-08-19 | -28.01 | $22.19 | 3000 |
| 2025-08-18 | -10.95 | $23.11 | 3900 |
| 2025-08-15 | -16.70 | $22.80 | 11023 |
| 2025-08-14 | -11.69 | $23.07 | 4048 |
| 2025-08-13 | -3.90 | $23.49 | 10739 |
| 2025-08-12 | 0.00 | $23.70 | 5024 |
| 2025-08-11 | -4.86 | $23.40 | 11510 |
| 2025-08-08 | -17.01 | $22.75 | 8100 |
| 2025-08-07 | -5.33 | $22.75 | 13900 |
| 2025-08-06 | 0.00 | $22.00 | 9204 |
| 2025-08-05 | -35.74 | $20.00 | 17500 |
| 2025-08-04 | -71.48 | $19.06 | 4700 |
| 2025-08-01 | -82.51 | $18.77 | 8000 |
| 2025-07-31 | -97.34 | $18.38 | 7600 |
| 2025-07-30 | -87.07 | $18.65 | 4230 |
| 2025-07-29 | -73.76 | $19.00 | 2640 |
| 2025-07-28 | -100.00 | $18.31 | 10100 |
| 2025-07-25 | -70.98 | $19.35 | 9648 |
| 2025-07-24 | -71.27 | $19.65 | 11200 |
| 2025-07-23 | -65.61 | $19.70 | 10400 |
| 2025-07-22 | -57.22 | $19.83 | 7741 |
| 2025-07-21 | -39.18 | $20.18 | 4239 |
| 2025-07-18 | -81.96 | $19.35 | 11900 |
| 2025-07-17 | -64.43 | $19.69 | 2634 |
| 2025-07-16 | -41.75 | $20.13 | 7836 |
| 2025-07-15 | -61.01 | $19.61 | 12640 |
| 2025-07-14 | -11.93 | $20.68 | 8510 |
| 2025-07-11 | -30.62 | $20.21 | 3700 |
| 2025-07-10 | -37.35 | $19.89 | 7300 |
| 2025-07-09 | -29.45 | $20.04 | 3222 |
| 2025-07-08 | -34.55 | $19.90 | 9700 |
| 2025-07-07 | -16.07 | $20.36 | 5000 |
| 2025-07-03 | -23.33 | $20.08 | 5900 |
| 2025-07-02 | -30.00 | $19.65 | 9707 |
| 2025-07-01 | -7.23 | $20.55 | 8200 |
| 2025-06-30 | -23.66 | $19.70 | 12703 |
| 2025-06-27 | -23.35 | $19.58 | 9000 |
| 2025-06-26 | -2.57 | $20.71 | 19600 |
| 2025-06-25 | -12.14 | $19.37 | 11429 |
| 2025-06-24 | -13.52 | $19.28 | 11600 |
| 2025-06-23 | -9.59 | $19.45 | 3500 |
| 2025-06-20 | -7.76 | $19.54 | 8931 |
| 2025-06-18 | -6.08 | $19.61 | 3400 |
| 2025-06-17 | -10.39 | $19.34 | 4308 |
| 2025-06-16 | -11.23 | $19.20 | 6100 |
| 2025-06-13 | -0.86 | $19.90 | 11626 |
| 2025-06-12 | -2.31 | $19.35 | 10400 |
| 2025-06-11 | -2.25 | $18.89 | 3307 |
| 2025-06-10 | -13.16 | $18.21 | 7000 |
| 2025-06-09 | -1.17 | $18.73 | 30700 |
| 2025-06-06 | -5.63 | $18.16 | 33200 |
| 2025-06-05 | -5.23 | $18.05 | 23138 |
| 2025-06-04 | 0.00 | $17.28 | 12100 |
| 2025-06-03 | 0.00 | $17.00 | 7034 |
| 2025-06-02 | -0.24 | $16.93 | 16200 |
| 2025-05-30 | -7.77 | $15.65 | 10700 |
| 2025-05-29 | -3.56 | $15.78 | 7800 |
| 2025-05-28 | -11.97 | $15.30 | 10700 |
| 2025-05-27 | -0.70 | $15.62 | 10000 |
| 2025-05-23 | -5.64 | $15.31 | 8600 |
| 2025-05-22 | -19.57 | $14.55 | 3100 |
| 2025-05-21 | -2.63 | $14.55 | 19400 |
| 2025-05-20 | -16.76 | $14.19 | 8836 |
| 2025-05-19 | -27.37 | $14.00 | 6229 |
| 2025-05-16 | -67.60 | $13.28 | 10500 |
| 2025-05-15 | -49.72 | $13.60 | 1502 |
| 2025-05-14 | -94.41 | $12.80 | 13000 |
| 2025-05-13 | -56.98 | $13.47 | 11419 |
| 2025-05-12 | -77.65 | $13.10 | 17400 |
| 2025-05-09 | -13.88 | $14.20 | 10000 |
| 2025-05-08 | -29.63 | $13.69 | 15800 |
| 2025-05-07 | -14.04 | $14.00 | 28600 |
| 2025-05-06 | -1.10 | $14.45 | 9500 |
| 2025-05-05 | -19.95 | $13.61 | 12943 |
| 2025-05-02 | -21.08 | $13.51 | 5400 |
| 2025-05-01 | -24.89 | $13.34 | 3900 |
| 2025-04-30 | -21.75 | $13.48 | 1100 |
| 2025-04-29 | -17.71 | $13.66 | 3900 |
| 2025-04-28 | -20.40 | $13.54 | 3100 |
| 2025-04-25 | -36.32 | $12.83 | 17200 |
| 2025-04-24 | -19.06 | $13.60 | 4728 |
| 2025-04-23 | -31.84 | $13.03 | 12100 |
| 2025-04-22 | -13.00 | $13.87 | 10033 |
| 2025-04-21 | -26.46 | $13.27 | 11636 |
| 2025-04-17 | -19.51 | $13.58 | 58419 |
| 2025-04-16 | -2.91 | $14.32 | 41800 |
| 2025-04-15 | -2.43 | $14.00 | 15803 |
| 2025-04-14 | -2.28 | $13.42 | 20200 |
| 2025-04-11 | 0.00 | $13.00 | 10625 |
| 2025-04-10 | -15.54 | $12.11 | 5247 |
| 2025-04-09 | -27.89 | $11.80 | 11000 |
| 2025-04-08 | -64.54 | $10.88 | 7600 |
| 2025-04-07 | -76.89 | $10.57 | 4618 |
| 2025-04-04 | -89.64 | $10.25 | 22817 |
| 2025-04-03 | -28.09 | $12.00 | 5100 |
| 2025-04-02 | -20.51 | $12.10 | 3711 |
| 2025-04-01 | -16.46 | $12.10 | 4100 |
| 2025-03-31 | -12.67 | $12.12 | 3900 |
| 2025-03-28 | -3.59 | $12.38 | 13500 |
| 2025-03-27 | -6.29 | $12.29 | 16849 |
| 2025-03-26 | -10.09 | $12.16 | 7300 |
| 2025-03-25 | -13.35 | $12.05 | 400 |
| 2025-03-24 | -17.80 | $11.90 | 7100 |
| 2025-03-21 | -17.51 | $11.91 | 3434 |
| 2025-03-20 | -6.53 | $12.28 | 8900 |
| 2025-03-19 | -15.43 | $11.98 | 2300 |
| 2025-03-18 | -8.61 | $12.21 | 23100 |
| 2025-03-17 | -6.48 | $12.16 | 5100 |
| 2025-03-14 | -14.51 | $11.90 | 25031 |
| 2025-03-13 | 0.00 | $11.75 | 15200 |
| 2025-03-12 | -5.36 | $11.60 | 13407 |
| 2025-03-11 | -16.08 | $10.80 | 5900 |
| 2025-03-10 | -18.59 | $10.75 | 17924 |
| 2025-03-07 | -3.90 | $11.03 | 6500 |
| 2025-03-06 | -1.04 | $10.97 | 7500 |
| 2025-03-05 | 0.00 | $10.66 | 98400 |
| 2025-03-04 | -52.94 | $9.71 | 7300 |
| 2025-03-03 | -73.98 | $9.16 | 915 |
| 2025-02-28 | -71.64 | $9.17 | 3100 |
| 2025-02-27 | -54.98 | $9.45 | 1533 |
| 2025-02-26 | -53.04 | $9.39 | 2026 |
| 2025-02-25 | -53.25 | $9.38 | 6600 |
| 2025-02-24 | -42.42 | $9.63 | 1342 |
| 2025-02-21 | -40.26 | $9.68 | 20200 |
| 2025-02-20 | -35.27 | $9.76 | 4443 |
| 2025-02-19 | -36.51 | $9.73 | 426 |
| 2025-02-18 | -26.69 | $9.94 | 9529 |
| 2025-02-14 | -24.48 | $9.91 | 17845 |
| 2025-02-13 | -4.44 | $9.90 | 4400 |
| 2025-02-12 | -11.11 | $9.75 | 4400 |
| 2025-02-11 | -4.76 | $9.85 | 8548 |
| 2025-02-10 | -3.46 | $9.88 | 23934 |
| 2025-02-07 | -13.40 | $9.46 | 3736 |
| 2025-02-06 | -4.86 | $9.41 | 7206 |
| 2025-02-05 | -4.86 | $9.41 | 31017 |
| 2025-02-04 | -0.68 | $9.10 | 31848 |
| 2025-02-03 | 0.00 | $9.03 | 3700 |
| 2025-01-31 | -17.97 | $8.70 | 3300 |
| 2025-01-30 | -16.41 | $8.72 | 60500 |
| 2025-01-29 | -34.21 | $8.40 | 8900 |
| 2025-01-28 | -38.60 | $8.35 | 14500 |
| 2025-01-27 | -34.21 | $8.40 | 13402 |
| 2025-01-24 | -16.67 | $8.60 | 12200 |
| 2025-01-23 | -34.52 | $8.20 | 11300 |
| 2025-01-22 | -8.33 | $8.42 | 5600 |
| 2025-01-21 | -6.02 | $8.43 | 11247 |
| 2025-01-17 | -38.55 | $8.16 | 5329 |
| 2025-01-16 | -20.48 | $8.31 | 19045 |
| 2025-01-15 | -14.67 | $8.29 | 20835 |
| 2025-01-14 | -40.54 | $8.09 | 6804 |
| 2025-01-13 | -67.06 | $7.93 | 14500 |
| 2025-01-10 | -55.56 | $8.21 | 300 |
| 2025-01-08 | -64.29 | $8.10 | 10000 |
| 2025-01-07 | -61.11 | $8.14 | 8229 |
| 2025-01-06 | -61.11 | $8.14 | 19300 |
| 2025-01-03 | -57.94 | $8.18 | 4700 |
| 2025-01-02 | -72.22 | $8.00 | 21900 |
| 2024-12-31 | -84.13 | $7.85 | 6700 |
| 2024-12-30 | -87.30 | $7.81 | 3700 |
| 2024-12-27 | -73.81 | $7.98 | 19233 |
| 2024-12-26 | -61.90 | $8.13 | 6100 |
| 2024-12-24 | -72.22 | $8.00 | 1700 |
| 2024-12-23 | -64.29 | $8.10 | 2640 |
| 2024-12-20 | -80.17 | $7.98 | 4800 |
| 2024-12-19 | -82.76 | $7.95 | 15531 |
| 2024-12-18 | -84.11 | $8.01 | 2330 |
| 2024-12-17 | -55.14 | $8.32 | 2311 |
| 2024-12-16 | -57.01 | $8.30 | 10300 |
| 2024-12-13 | -52.59 | $8.30 | 15800 |
| 2024-12-12 | -35.34 | $8.50 | 4300 |
| 2024-12-11 | -9.48 | $8.80 | 28731 |
| 2024-12-10 | 0.00 | $8.75 | 1738 |
| 2024-12-09 | -15.52 | $8.73 | 3600 |
| 2024-12-06 | -70.32 | $8.21 | 437 |
| 2024-12-05 | -62.20 | $8.37 | 400 |
| 2024-12-04 | -54.27 | $8.50 | 22000 |
| 2024-12-03 | -68.05 | $8.29 | 17500 |
| 2024-12-02 | -79.07 | $8.11 | 4400 |
| 2024-11-29 | -75.26 | $8.22 | 1520 |
| 2024-11-27 | -75.46 | $8.28 | 2400 |
| 2024-11-26 | -83.83 | $8.13 | 400 |
| 2024-11-25 | -91.06 | $7.96 | 13600 |
| 2024-11-22 | -82.13 | $8.17 | 25010 |
| 2024-11-21 | -74.04 | $8.36 | 11100 |
| 2024-11-20 | -74.47 | $8.35 | 9820 |
| 2024-11-19 | -66.94 | $8.55 | 4900 |
| 2024-11-18 | -73.20 | $8.42 | 500 |
| 2024-11-15 | -84.80 | $8.13 | 38900 |
| 2024-11-14 | -97.83 | $8.00 | 11641 |
| 2024-11-13 | -93.89 | $8.10 | 5500 |
| 2024-11-12 | -100.00 | $7.96 | 10400 |
| 2024-11-11 | -86.19 | $8.69 | 51000 |
| 2024-11-08 | -52.49 | $9.30 | 11050 |
| 2024-11-07 | -52.49 | $9.30 | 5646 |
| 2024-11-06 | -67.40 | $9.03 | 5800 |
| 2024-11-05 | -36.00 | $9.44 | 2310 |
| 2024-11-04 | -37.33 | $9.41 | 1900 |
| 2024-11-01 | -36.44 | $9.43 | 11900 |
| 2024-10-31 | -33.33 | $9.50 | 23619 |
| 2024-10-30 | -12.44 | $9.97 | 6700 |
| 2024-10-29 | -12.89 | $9.96 | 5942 |
| 2024-10-28 | -18.22 | $9.84 | 5300 |
| 2024-10-25 | -19.56 | $9.81 | 10100 |
| 2024-10-24 | -11.11 | $10.00 | 13700 |
| 2024-10-23 | -16.89 | $9.87 | 12240 |
| 2024-10-22 | -8.44 | $10.06 | 24500 |
| 2024-10-21 | -7.25 | $9.75 | 22500 |
| 2024-10-18 | -2.07 | $9.35 | 28936 |
| 2024-10-17 | 0.00 | $8.95 | 5400 |
| 2024-10-16 | -14.75 | $8.72 | 7208 |
| 2024-10-15 | -23.60 | $8.47 | 17000 |
| 2024-10-14 | -18.63 | $8.55 | 6900 |
| 2024-10-11 | -4.35 | $8.78 | 10119 |
| 2024-10-10 | -6.99 | $8.57 | 3300 |
| 2024-10-09 | -18.01 | $8.38 | 2300 |
| 2024-10-08 | -29.17 | $8.11 | 5240 |
| 2024-10-07 | -20.81 | $8.26 | 17900 |
| 2024-10-04 | -3.35 | $8.60 | 10100 |
| 2024-10-03 | -11.48 | $8.43 | 4300 |
| 2024-10-02 | -10.00 | $8.46 | 7200 |
| 2024-10-01 | -10.00 | $8.46 | 14900 |
| 2024-09-30 | -20.00 | $8.25 | 11218 |
| 2024-09-27 | -19.05 | $8.27 | 31648 |
| 2024-09-26 | -2.46 | $8.55 | 25700 |
| 2024-09-25 | -7.07 | $8.28 | 27143 |
| 2024-09-24 | 0.00 | $8.13 | 38900 |
| 2024-09-23 | -1.45 | $7.93 | 4209 |
| 2024-09-20 | -3.08 | $7.83 | 6200 |
| 2024-09-19 | -1.64 | $7.77 | 8506 |
| 2024-09-18 | -31.41 | $7.40 | 600 |
| 2024-09-17 | -30.58 | $7.41 | 1100 |
| 2024-09-16 | -10.74 | $7.65 | 7600 |
| 2024-09-13 | -2.80 | $7.61 | 28548 |
| 2024-09-12 | -44.32 | $7.06 | 201 |
| 2024-09-11 | -67.05 | $6.86 | 2500 |
| 2024-09-10 | -85.23 | $6.70 | 22000 |
| 2024-09-09 | -85.23 | $6.70 | 5801 |
| 2024-09-06 | -81.82 | $6.73 | 15434 |
| 2024-09-05 | -56.82 | $6.95 | 17200 |
| 2024-09-04 | -100.00 | $6.65 | 801 |
| 2024-09-03 | -63.29 | $6.95 | 3500 |
| 2024-08-30 | -23.16 | $7.23 | 2600 |
| 2024-08-29 | -31.82 | $7.25 | 4300 |
| 2024-08-28 | -55.20 | $7.06 | 2200 |
| 2024-08-27 | -43.20 | $7.21 | 1500 |
| 2024-08-26 | -43.20 | $7.21 | 6500 |
| 2024-08-23 | -37.60 | $7.28 | 8900 |
| 2024-08-22 | -45.60 | $7.18 | 1700 |
| 2024-08-21 | -37.40 | $7.32 | 7400 |
| 2024-08-20 | -47.37 | $7.30 | 11300 |
| 2024-08-19 | -57.89 | $7.14 | 17448 |
| 2024-08-16 | -73.03 | $6.91 | 10649 |
| 2024-08-15 | -84.21 | $6.74 | 700 |
| 2024-08-14 | -68.75 | $7.00 | 1739 |
| 2024-08-13 | -86.81 | $6.74 | 3323 |
| 2024-08-12 | -75.82 | $6.94 | 1200 |
| 2024-08-09 | -82.97 | $6.81 | 1400 |
| 2024-08-08 | -91.21 | $6.66 | 20947 |
| 2024-08-07 | -75.27 | $6.95 | 1502 |
| 2024-08-06 | -75.82 | $6.94 | 2900 |
| 2024-08-05 | -71.43 | $7.02 | 7300 |
| 2024-08-02 | -86.61 | $7.35 | 8806 |
| 2024-08-01 | -62.62 | $7.65 | 843 |
| 2024-07-31 | -71.96 | $7.55 | 3200 |
| 2024-07-30 | -77.52 | $7.32 | 803 |
| 2024-07-29 | -75.97 | $7.34 | 3214 |
| 2024-07-26 | -51.16 | $7.66 | 640 |
| 2024-07-25 | -54.35 | $7.57 | 2900 |
| 2024-07-24 | -43.48 | $7.72 | 11000 |
| 2024-07-23 | -42.75 | $7.73 | 2525 |
| 2024-07-22 | -31.16 | $7.89 | 2505 |
| 2024-07-19 | -34.78 | $7.84 | 600 |
| 2024-07-18 | -28.99 | $7.92 | 2700 |
| 2024-07-17 | -18.12 | $8.07 | 16331 |
| 2024-07-16 | -22.22 | $7.92 | 14300 |
| 2024-07-15 | -7.14 | $8.10 | 3800 |
| 2024-07-12 | -15.00 | $7.99 | 55400 |
| 2024-07-11 | -7.69 | $8.00 | 7600 |
| 2024-07-10 | -17.14 | $7.67 | 7508 |
| 2024-07-09 | -19.05 | $7.48 | 930 |
| 2024-07-08 | -16.67 | $7.50 | 1500 |
| 2024-07-05 | -6.67 | $7.64 | 20535 |
| 2024-07-03 | -44.44 | $7.30 | 1100 |
| 2024-07-02 | -74.44 | $7.03 | 1200 |
| 2024-07-01 | -74.56 | $7.09 | 8300 |
| 2024-06-28 | -68.55 | $7.19 | 1026 |
| 2024-06-27 | -62.69 | $7.30 | 3200 |
| 2024-06-26 | -78.36 | $7.09 | 200 |
| 2024-06-25 | -77.61 | $7.10 | 430 |
| 2024-06-24 | -68.66 | $7.22 | 100 |
| 2024-06-21 | -73.88 | $7.15 | 4800 |
| 2024-06-20 | -76.12 | $7.12 | 5012 |
| 2024-06-18 | -85.00 | $7.01 | 1709 |
| 2024-06-17 | -87.92 | $6.98 | 2100 |
| 2024-06-14 | -87.92 | $6.98 | 6400 |
| 2024-06-13 | -100.00 | $6.87 | 7111 |
| 2024-06-12 | -81.89 | $7.25 | 3700 |
| 2024-06-11 | -92.13 | $7.12 | 400 |
| 2024-06-10 | -100.00 | $7.02 | 5400 |
| 2024-06-07 | -100.00 | $7.16 | 6500 |
| 2024-06-06 | -52.68 | $7.70 | 7400 |
| 2024-06-05 | -64.23 | $7.50 | 3400 |
| 2024-06-04 | -61.72 | $7.50 | 9323 |
| 2024-06-03 | -28.13 | $7.93 | 10100 |
| 2024-05-31 | -40.30 | $7.75 | 2700 |
| 2024-05-30 | -18.75 | $7.99 | 12146 |
| 2024-05-29 | -23.75 | $7.91 | 6302 |
| 2024-05-28 | -28.75 | $7.83 | 23000 |
| 2024-05-24 | -38.13 | $7.68 | 10514 |
| 2024-05-23 | -31.88 | $7.78 | 7730 |
| 2024-05-22 | -22.50 | $7.93 | 18100 |
| 2024-05-21 | -15.00 | $8.05 | 11123 |
| 2024-05-20 | -5.63 | $8.20 | 41501 |
| 2024-05-17 | 0.00 | $8.02 | 30007 |
| 2024-05-16 | -7.29 | $7.58 | 10400 |
| 2024-05-15 | -10.42 | $7.55 | 159803 |
| 2024-05-14 | -25.27 | $7.37 | 13400 |
| 2024-05-13 | -29.67 | $7.33 | 5000 |
| 2024-05-10 | -41.41 | $7.27 | 29700 |
| 2024-05-09 | -41.28 | $7.33 | 53906 |
| 2024-05-08 | -55.05 | $7.18 | 11800 |
| 2024-05-07 | -64.22 | $7.08 | 7826 |
| 2024-05-06 | -64.22 | $7.08 | 15100 |
| 2024-05-03 | -74.31 | $6.97 | 2600 |
| 2024-05-02 | -64.22 | $7.08 | 735 |
| 2024-05-01 | -56.78 | $7.11 | 16600 |
| 2024-04-30 | -56.25 | $7.06 | 8200 |
| 2024-04-29 | -29.37 | $7.36 | 2100 |
| 2024-04-26 | -21.11 | $7.40 | 944 |
| 2024-04-25 | -22.27 | $7.31 | 1900 |
| 2024-04-24 | -24.06 | $7.27 | 1400 |
| 2024-04-23 | -28.30 | $7.18 | 4900 |
| 2024-04-22 | -29.72 | $7.15 | 4100 |
| 2024-04-19 | -22.03 | $7.28 | 2000 |
| 2024-04-18 | -9.25 | $7.57 | 3000 |
| 2024-04-17 | -13.66 | $7.47 | 4700 |
| 2024-04-16 | -22.47 | $7.27 | 7806 |
| 2024-04-15 | -12.33 | $7.50 | 5148 |
| 2024-04-12 | -9.69 | $7.56 | 64200 |
| 2024-04-11 | -3.05 | $7.42 | 4048 |
| 2024-04-10 | -1.02 | $7.46 | 35800 |
| 2024-04-09 | -2.54 | $7.43 | 19307 |
| 2024-04-08 | -4.65 | $7.15 | 68814 |
| 2024-04-05 | -3.47 | $6.90 | 8513 |
| 2024-04-04 | -8.63 | $6.78 | 44338 |
| 2024-04-03 | -2.46 | $6.70 | 22345 |
| 2024-04-02 | 0.00 | $6.55 | 18300 |
| 2024-04-01 | -40.66 | $6.05 | 37200 |
| 2024-03-28 | -49.45 | $5.97 | 22918 |
| 2024-03-27 | -78.02 | $5.71 | 8900 |
| 2024-03-26 | -82.42 | $5.67 | 2500 |
| 2024-03-25 | -74.73 | $5.74 | 13229 |
| 2024-03-22 | -60.44 | $5.87 | 50100 |
| 2024-03-21 | -75.00 | $5.76 | 13300 |
| 2024-03-20 | -63.64 | $5.86 | 7800 |
| 2024-03-19 | -87.50 | $5.65 | 5400 |
| 2024-03-18 | -64.38 | $5.95 | 5010 |
| 2024-03-15 | -50.68 | $6.05 | 59500 |
| 2024-03-14 | -69.86 | $5.91 | 7800 |
| 2024-03-13 | -60.27 | $5.98 | 32300 |
| 2024-03-12 | -54.79 | $6.02 | 4635 |
| 2024-03-11 | -43.84 | $6.10 | 14422 |
| 2024-03-08 | -45.21 | $6.09 | 9800 |
| 2024-03-07 | -17.81 | $6.29 | 4000 |
| 2024-03-06 | -28.77 | $6.21 | 8836 |
| 2024-03-05 | -6.49 | $6.41 | 29739 |
| 2024-03-04 | -36.36 | $6.18 | 5300 |
| 2024-03-01 | -66.23 | $5.95 | 37644 |
| 2024-02-29 | -94.44 | $5.80 | 7715 |
| 2024-02-28 | -98.13 | $5.80 | 529 |
| 2024-02-27 | -82.81 | $6.00 | 22104 |
| 2024-02-26 | -88.28 | $5.93 | 1034 |
| 2024-02-23 | -86.99 | $5.99 | 2448 |
| 2024-02-22 | -80.49 | $6.07 | 30500 |
| 2024-02-21 | -86.18 | $6.00 | 1000 |
| 2024-02-20 | -82.93 | $6.04 | 1134 |
| 2024-02-16 | -68.29 | $6.22 | 54500 |
| 2024-02-15 | -86.18 | $6.00 | 3600 |
| 2024-02-14 | -87.80 | $5.98 | 77500 |
| 2024-02-13 | -92.11 | $6.01 | 2135 |
| 2024-02-12 | -76.32 | $6.19 | 400 |
| 2024-02-09 | -94.74 | $5.98 | 10129 |
| 2024-02-08 | -62.28 | $6.35 | 1100 |
| 2024-02-07 | -62.28 | $6.35 | 2208 |
| 2024-02-06 | -52.63 | $6.46 | 800 |
| 2024-02-05 | -67.54 | $6.29 | 1103 |
| 2024-02-02 | -62.28 | $6.35 | 200 |
| 2024-02-01 | -35.96 | $6.65 | 1300 |
| 2024-01-31 | -27.19 | $6.75 | 1300 |
| 2024-01-30 | -14.29 | $7.06 | 77000 |
| 2024-01-29 | -39.39 | $6.92 | 7100 |
| 2024-01-26 | -77.19 | $6.31 | 38901 |
| 2024-01-25 | -81.29 | $6.24 | 1100 |
| 2024-01-24 | -77.78 | $6.30 | 5641 |
| 2024-01-23 | -92.40 | $6.05 | 600 |
| 2024-01-22 | -92.40 | $6.05 | 15747 |
| 2024-01-19 | -97.95 | $6.20 | 3405 |
| 2024-01-18 | -100.00 | $6.27 | 2200 |
| 2024-01-17 | -94.70 | $6.38 | 350 |
| 2024-01-16 | -94.70 | $6.38 | 12900 |
| 2024-01-12 | -92.08 | $6.71 | 1900 |
| 2024-01-11 | -96.04 | $6.67 | 3100 |
| 2024-01-10 | -81.19 | $6.82 | 1800 |
| 2024-01-09 | -96.74 | $6.75 | 837 |
| 2024-01-08 | -93.48 | $6.78 | 4020 |
| 2024-01-05 | -75.00 | $7.01 | 4100 |
| 2024-01-04 | -82.14 | $6.95 | 2000 |
| 2024-01-03 | -85.90 | $6.97 | 1300 |
| 2024-01-02 | -52.70 | $7.25 | 404 |
| 2023-12-29 | -22.62 | $7.55 | 20400 |
| 2023-12-28 | -13.10 | $7.63 | 5600 |
| 2023-12-27 | -19.05 | $7.58 | 27800 |
| 2023-12-26 | -37.89 | $7.38 | 1300 |
| 2023-12-22 | -51.58 | $7.25 | 2601 |
| 2023-12-21 | -45.37 | $7.25 | 10704 |
| 2023-12-20 | -36.11 | $7.35 | 22300 |
| 2023-12-19 | -32.73 | $7.38 | 11400 |
| 2023-12-18 | -60.00 | $7.08 | 2418 |
| 2023-12-15 | -13.64 | $7.59 | 11300 |
| 2023-12-14 | -27.27 | $7.44 | 8500 |
| 2023-12-13 | -53.64 | $7.15 | 3300 |
| 2023-12-12 | -38.10 | $7.26 | 40500 |
| 2023-12-11 | -42.86 | $7.08 | 2405 |
| 2023-12-08 | -16.23 | $7.49 | 3605 |
| 2023-12-07 | -37.01 | $7.17 | 2400 |
| 2023-12-06 | -22.08 | $7.40 | 500 |
| 2023-12-05 | -48.70 | $6.99 | 1500 |
| 2023-12-04 | -12.34 | $7.55 | 7000 |
| 2023-12-01 | 0.00 | $7.74 | 8041 |
| 2023-11-30 | -2.40 | $7.42 | 1700 |
| 2023-11-29 | -4.80 | $7.39 | 2600 |
| 2023-11-28 | -38.68 | $6.85 | 12000 |
| 2023-11-27 | 0.00 | $7.15 | 1700 |
| 2023-11-24 | -33.80 | $6.67 | 2411 |
| 2023-11-22 | -35.21 | $6.66 | 100 |
| 2023-11-21 | -35.21 | $6.66 | 2300 |
| 2023-11-20 | -29.58 | $6.70 | 37900 |
| 2023-11-17 | -13.33 | $6.81 | 146 |
| 2023-11-16 | -17.33 | $6.78 | 3000 |
| 2023-11-15 | 0.00 | $6.91 | 1044 |
| 2023-11-14 | -29.87 | $6.70 | 1800 |
| 2023-11-13 | -94.81 | $6.20 | 17148 |
| 2023-11-10 | -81.82 | $6.30 | 3800 |
| 2023-11-09 | -29.87 | $6.70 | 2100 |
| 2023-11-08 | -15.58 | $6.81 | — |
| 2023-11-07 | -15.58 | $6.81 | 16000 |
| 2023-11-06 | -16.88 | $6.80 | 8100 |
| 2023-11-03 | -27.27 | $6.72 | 200 |
| 2023-11-02 | -48.05 | $6.56 | 600 |
| 2023-11-01 | -55.84 | $6.50 | 1500 |
| 2023-10-31 | -24.68 | $6.74 | 5900 |
| 2023-10-30 | -37.66 | $6.64 | 2706 |
| 2023-10-27 | -29.87 | $6.70 | 600 |
| 2023-10-26 | -40.26 | $6.62 | 600 |
| 2023-10-25 | -94.81 | $6.20 | 5000 |
| 2023-10-24 | -81.82 | $6.30 | 1518 |
| 2023-10-23 | -55.84 | $6.50 | 17746 |
| 2023-10-20 | -35.16 | $6.75 | 600 |
| 2023-10-19 | -63.44 | $6.50 | 2700 |
| 2023-10-18 | -48.48 | $6.67 | 26300 |
| 2023-10-17 | -58.77 | $6.63 | — |
| 2023-10-16 | -58.77 | $6.63 | 3300 |
| 2023-10-13 | -62.10 | $6.63 | 23746 |
| 2023-10-12 | -84.50 | $6.36 | 626 |
| 2023-10-11 | -54.26 | $6.75 | 1100 |
| 2023-10-10 | -62.02 | $6.65 | 18403 |
| 2023-10-09 | -73.64 | $6.50 | 1646 |
| 2023-10-06 | -78.36 | $6.45 | 647 |
| 2023-10-05 | -93.28 | $6.25 | 3625 |
| 2023-10-04 | -100.00 | $6.16 | 5122 |
| 2023-10-03 | -89.92 | $6.43 | 5200 |
| 2023-10-02 | -99.00 | $6.51 | 3600 |
| 2023-09-29 | -95.96 | $6.55 | 4000 |
| 2023-09-28 | -66.67 | $6.84 | 4800 |
| 2023-09-27 | -100.00 | $6.51 | 8137 |
| 2023-09-26 | -91.36 | $6.78 | 4900 |
| 2023-09-25 | -89.16 | $6.78 | 2800 |
| 2023-09-22 | -71.08 | $6.93 | 1504 |
| 2023-09-21 | -49.40 | $7.11 | 5200 |
| 2023-09-20 | -26.51 | $7.30 | 236 |
| 2023-09-19 | -44.58 | $7.15 | 212 |
| 2023-09-18 | -9.84 | $7.40 | 500 |
| 2023-09-15 | -5.74 | $7.45 | 11905 |
| 2023-09-14 | -36.07 | $7.08 | 225 |
| 2023-09-13 | -36.07 | $7.08 | 5700 |
| 2023-09-12 | -36.07 | $7.08 | 14800 |
| 2023-09-11 | -36.89 | $7.07 | 2421 |
| 2023-09-08 | -50.82 | $6.90 | 300 |
| 2023-09-07 | -48.36 | $6.93 | 500 |
| 2023-09-06 | -54.92 | $6.85 | 2200 |
| 2023-09-05 | -57.38 | $6.82 | 22137 |
| 2023-09-01 | -32.79 | $7.12 | 400 |
| 2023-08-31 | -45.08 | $6.97 | 24100 |
| 2023-08-30 | -14.75 | $7.34 | 2700 |
| 2023-08-29 | -9.40 | $7.36 | 1215 |
| 2023-08-28 | -54.14 | $6.91 | 1300 |
| 2023-08-25 | -49.10 | $7.15 | 14400 |
| 2023-08-24 | -55.69 | $7.04 | 36400 |
| 2023-08-23 | -64.07 | $6.90 | 400 |
| 2023-08-22 | -76.14 | $6.72 | 3005 |
| 2023-08-21 | -85.93 | $6.58 | 1200 |
| 2023-08-18 | -94.33 | $6.46 | 7600 |
| 2023-08-17 | -88.14 | $6.58 | 32335 |
| 2023-08-16 | -92.78 | $6.49 | 23809 |
| 2023-08-15 | -89.53 | $6.75 | 3930 |
| 2023-08-14 | -89.53 | $6.75 | 14047 |
| 2023-08-11 | -96.45 | $6.93 | 21100 |
| 2023-08-10 | -98.58 | $6.90 | 23414 |
| 2023-08-09 | -97.12 | $7.00 | 22020 |
| 2023-08-08 | -94.24 | $7.04 | 4900 |
| 2023-08-07 | -88.28 | $7.22 | 12325 |
| 2023-08-04 | -96.77 | $7.15 | 21200 |
| 2023-08-03 | -95.16 | $7.17 | 3500 |
| 2023-08-02 | -91.92 | $7.44 | 700 |
| 2023-08-01 | -92.39 | $7.50 | 4030 |
| 2023-07-31 | -71.23 | $7.83 | 7700 |
| 2023-07-28 | -67.12 | $7.86 | 6120 |
| 2023-07-27 | -56.10 | $7.89 | 2507 |
| 2023-07-26 | -42.35 | $7.99 | 401 |
| 2023-07-25 | -17.65 | $8.20 | 4500 |
| 2023-07-24 | -48.24 | $7.94 | 1847 |
| 2023-07-21 | -36.47 | $8.04 | 4500 |
| 2023-07-20 | -44.71 | $7.97 | 11020 |
| 2023-07-19 | -11.76 | $8.25 | 10000 |
| 2023-07-18 | -21.18 | $8.17 | 22521 |
| 2023-07-17 | -57.01 | $7.96 | 3400 |
| 2023-07-14 | -39.25 | $8.15 | 4401 |
| 2023-07-13 | -21.50 | $8.34 | 7532 |
| 2023-07-12 | -53.27 | $8.00 | 4340 |
| 2023-07-11 | -62.62 | $7.90 | 16715 |
| 2023-07-10 | -77.98 | $7.74 | 3834 |
| 2023-07-07 | -67.89 | $7.85 | 1500 |
| 2023-07-06 | -86.24 | $7.65 | 2300 |
| 2023-07-05 | -58.72 | $7.95 | 7130 |
| 2023-07-03 | -69.72 | $7.83 | 1125 |
| 2023-06-30 | -85.83 | $7.67 | 500 |
| 2023-06-29 | -89.17 | $7.63 | 1421 |
| 2023-06-28 | -85.83 | $7.67 | 7900 |
| 2023-06-27 | -80.20 | $7.89 | 307730 |
| 2023-06-26 | -95.92 | $7.76 | 8500 |
| 2023-06-23 | -93.75 | $7.80 | 7700 |
| 2023-06-22 | -93.75 | $7.80 | 269016 |
| 2023-06-21 | -76.67 | $8.01 | 245929 |
| 2023-06-20 | -46.67 | $8.28 | 8200 |
| 2023-06-16 | -36.67 | $8.37 | 4800 |
| 2023-06-15 | -14.44 | $8.57 | 9320 |
| 2023-06-14 | -21.11 | $8.51 | 3040 |
| 2023-06-13 | -53.33 | $8.22 | 5438 |
| 2023-06-12 | -56.67 | $8.19 | 5605 |
| 2023-06-09 | -19.48 | $8.55 | 8200 |
| 2023-06-08 | -57.83 | $8.28 | 4900 |
| 2023-06-07 | -61.21 | $8.38 | 9700 |
| 2023-06-06 | -65.08 | $8.37 | 34138 |
| 2023-06-05 | -78.57 | $8.26 | 5748 |
| 2023-06-02 | -60.39 | $8.54 | 9715 |
| 2023-06-01 | -67.53 | $8.43 | 11626 |
| 2023-05-31 | -94.16 | $8.02 | 16200 |
| 2023-05-30 | -94.44 | $8.11 | 6800 |
| 2023-05-26 | -95.83 | $8.09 | 13900 |
| 2023-05-25 | -90.97 | $8.16 | 717 |
| 2023-05-24 | -86.81 | $8.22 | 500 |
| 2023-05-23 | -86.11 | $8.23 | 21620 |
| 2023-05-22 | -94.44 | $8.11 | 1110 |
| 2023-05-19 | -77.08 | $8.36 | 2700 |
| 2023-05-18 | -100.00 | $8.03 | 18000 |
| 2023-05-17 | -87.12 | $8.44 | 57041 |
| 2023-05-16 | -99.39 | $8.24 | 800 |
| 2023-05-15 | -86.79 | $8.65 | 1120 |
| 2023-05-12 | -96.86 | $8.49 | 14907 |
| 2023-05-11 | -90.67 | $8.67 | 8000 |
| 2023-05-10 | -79.47 | $9.01 | 1525 |
| 2023-05-09 | -76.16 | $9.06 | 1800 |
| 2023-05-08 | -55.63 | $9.37 | 710 |
| 2023-05-05 | -58.28 | $9.33 | 11200 |
| 2023-05-04 | -70.86 | $9.14 | 5730 |
| 2023-05-03 | -76.82 | $9.05 | 3700 |
| 2023-05-02 | -88.08 | $8.88 | 4500 |
| 2023-05-01 | -77.48 | $9.04 | 3100 |
| 2023-04-28 | -82.98 | $9.04 | 4844 |
| 2023-04-27 | -83.21 | $9.12 | 5601 |
| 2023-04-26 | -73.94 | $9.16 | 2400 |
| 2023-04-25 | -73.94 | $9.16 | 6716 |
| 2023-04-24 | -52.82 | $9.46 | 2500 |
| 2023-04-21 | -45.07 | $9.57 | 3331 |
| 2023-04-20 | -45.07 | $9.57 | 1218 |
| 2023-04-19 | -28.87 | $9.80 | 2200 |
| 2023-04-18 | -17.96 | $9.91 | 1240 |
| 2023-04-17 | -38.92 | $9.56 | 2001 |
| 2023-04-14 | -30.54 | $9.70 | 927 |
| 2023-04-13 | -10.95 | $9.99 | 15900 |
| 2023-04-12 | -11.28 | $9.93 | 2508 |
| 2023-04-11 | -0.51 | $10.14 | 16000 |
| 2023-04-10 | -30.29 | $9.42 | 2620 |
| 2023-04-06 | 0.00 | $9.95 | 1134 |
| 2023-04-05 | -26.90 | $9.45 | 4727 |
| 2023-04-04 | -11.70 | $9.71 | 18911 |
| 2023-04-03 | -8.70 | $9.25 | 2900 |
| 2023-03-31 | -6.09 | $9.28 | 12900 |
| 2023-03-30 | -26.36 | $9.15 | 5143 |
| 2023-03-29 | -54.26 | $8.79 | 3500 |
| 2023-03-28 | -39.53 | $8.98 | 700 |
| 2023-03-27 | -45.74 | $8.90 | 6900 |
| 2023-03-24 | -30.23 | $9.10 | 3517 |
| 2023-03-23 | -18.60 | $9.25 | 2636 |
| 2023-03-22 | -33.58 | $9.09 | 4900 |
| 2023-03-21 | -50.00 | $8.87 | 5640 |
| 2023-03-20 | -30.67 | $9.24 | 8831 |
| 2023-03-17 | -62.66 | $8.79 | 300 |
| 2023-03-16 | -86.71 | $8.41 | 1400 |
| 2023-03-15 | -45.65 | $9.15 | 8021 |
| 2023-03-14 | -60.42 | $8.97 | 2700 |
| 2023-03-13 | -54.17 | $9.06 | 5100 |
| 2023-03-10 | -75.69 | $8.75 | 3618 |
| 2023-03-09 | -89.58 | $8.55 | 5412 |
| 2023-03-08 | -93.87 | $8.50 | 9700 |
| 2023-03-07 | -98.18 | $8.43 | 10345 |
| 2023-03-06 | -80.95 | $9.20 | 19430 |
| 2023-03-03 | -53.33 | $9.49 | 1532 |
| 2023-03-02 | -87.62 | $9.13 | 206 |
| 2023-03-01 | -74.58 | $9.30 | 12437 |
| 2023-02-28 | -83.90 | $9.19 | 1700 |
| 2023-02-27 | -85.03 | $9.22 | 24944 |
| 2023-02-24 | -88.89 | $9.20 | 3543 |
| 2023-02-23 | -97.77 | $9.19 | 9514 |
| 2023-02-22 | -97.56 | $9.34 | 2500 |
| 2023-02-21 | -77.44 | $9.67 | 16800 |
| 2023-02-17 | -71.26 | $9.78 | 1700 |
| 2023-02-16 | -85.58 | $9.61 | 2400 |
| 2023-02-15 | -85.58 | $9.61 | 7300 |
| 2023-02-14 | -81.41 | $9.80 | 32108 |
| 2023-02-13 | -91.32 | $9.56 | 4500 |
| 2023-02-10 | -91.74 | $9.55 | 1900 |
| 2023-02-09 | -91.28 | $9.78 | 2300 |
| 2023-02-08 | -91.43 | $9.85 | 2500 |
| 2023-02-07 | -81.90 | $10.05 | 3800 |
| 2023-02-06 | -92.86 | $9.82 | 2000 |
| 2023-02-03 | -90.79 | $9.88 | 1700 |
| 2023-02-02 | -92.00 | $9.88 | 5400 |
| 2023-02-01 | -78.67 | $10.18 | 3800 |
| 2023-01-31 | -95.10 | $10.01 | 3605 |
| 2023-01-30 | -97.09 | $10.28 | 5300 |
| 2023-01-27 | -77.58 | $10.67 | 7136 |
| 2023-01-26 | -64.85 | $10.88 | 9510 |
| 2023-01-25 | -78.21 | $10.55 | 2822 |
| 2023-01-24 | -64.25 | $10.80 | 3447 |
| 2023-01-23 | -63.69 | $10.81 | 2900 |
| 2023-01-20 | -27.93 | $11.45 | 5800 |
| 2023-01-19 | -32.96 | $11.36 | 9600 |
| 2023-01-18 | -17.88 | $11.63 | 8200 |
| 2023-01-17 | -18.99 | $11.61 | 5814 |
| 2023-01-13 | -18.78 | $11.61 | 6800 |
| 2023-01-12 | -15.47 | $11.67 | 6700 |
| 2023-01-11 | -40.88 | $11.21 | 1212 |
| 2023-01-10 | -30.39 | $11.40 | 2500 |
| 2023-01-09 | -30.94 | $11.39 | 5913 |
| 2023-01-06 | -19.34 | $11.60 | 8800 |
| 2023-01-05 | -32.56 | $11.30 | 810400 |
| 2023-01-04 | -19.77 | $11.52 | 11200 |
| 2023-01-03 | -41.58 | $10.73 | 300 |
| 2022-12-30 | -42.57 | $10.72 | 1645 |
| 2022-12-29 | -57.38 | $10.66 | 27200 |
| 2022-12-28 | -54.10 | $10.70 | 3339 |
| 2022-12-27 | -72.95 | $10.47 | 5500 |
| 2022-12-23 | -80.33 | $10.38 | 3100 |
| 2022-12-22 | -76.23 | $10.43 | 11100 |
| 2022-12-21 | -59.02 | $10.64 | 1100 |
| 2022-12-20 | -84.43 | $10.33 | 8600 |
| 2022-12-19 | -86.07 | $10.31 | 7608 |
| 2022-12-16 | -80.43 | $10.25 | 2700 |
| 2022-12-15 | -68.10 | $10.25 | 2800 |
| 2022-12-14 | -49.69 | $10.55 | 3007 |
| 2022-12-13 | -51.53 | $10.52 | 4830 |
| 2022-12-12 | -45.40 | $10.62 | 13400 |
| 2022-12-09 | -46.01 | $10.61 | 2200 |
| 2022-12-08 | -31.74 | $10.83 | 2810 |
| 2022-12-07 | -31.58 | $10.70 | 536 |
| 2022-12-06 | -36.13 | $10.50 | 16322 |
| 2022-12-05 | -15.00 | $11.00 | 6500 |
| 2022-12-02 | -8.27 | $11.13 | 5809 |
| 2022-12-01 | -10.67 | $10.98 | 8500 |
| 2022-11-30 | -3.10 | $10.93 | 3200 |
| 2022-11-29 | -14.86 | $10.55 | 800 |
| 2022-11-28 | -12.38 | $10.63 | 1200 |
| 2022-11-25 | -7.12 | $10.80 | 3700 |
| 2022-11-23 | 0.00 | $10.52 | 6100 |
| 2022-11-22 | 0.00 | $10.52 | 2200 |
| 2022-11-21 | -5.22 | $10.34 | 1500 |
| 2022-11-18 | -1.09 | $10.45 | 4100 |
| 2022-11-17 | -13.04 | $10.12 | 2300 |
| 2022-11-16 | -14.86 | $10.07 | 800 |
| 2022-11-15 | -23.88 | $9.79 | 12800 |
| 2022-11-14 | -3.11 | $10.39 | 15800 |
| 2022-11-11 | -5.54 | $10.32 | 9700 |
| 2022-11-10 | 0.00 | $9.99 | 5600 |
| 2022-11-09 | -11.92 | $9.29 | 1214 |
| 2022-11-08 | 0.00 | $9.35 | 11600 |
| 2022-11-07 | -8.18 | $9.05 | 2738 |
| 2022-11-04 | 0.00 | $8.91 | 1729 |
| 2022-11-03 | -68.94 | $8.00 | 11200 |
| 2022-11-02 | -59.88 | $8.24 | 1000 |
| 2022-11-01 | -40.59 | $8.60 | 22901 |
| 2022-10-31 | -50.52 | $8.55 | 2800 |
| 2022-10-28 | -53.09 | $8.50 | 2414 |
| 2022-10-27 | -53.09 | $8.50 | 57800 |
| 2022-10-26 | -38.14 | $8.79 | 12400 |
| 2022-10-25 | -58.76 | $8.39 | 12400 |
| 2022-10-24 | -65.52 | $8.20 | 21044 |
| 2022-10-21 | -66.37 | $8.05 | 13500 |
| 2022-10-20 | -65.47 | $8.07 | 9624 |
| 2022-10-19 | -82.51 | $7.69 | 9048 |
| 2022-10-18 | -64.13 | $8.10 | 7800 |
| 2022-10-17 | -66.37 | $8.05 | 2248 |
| 2022-10-14 | -71.30 | $7.94 | 21300 |
| 2022-10-13 | -41.70 | $8.60 | 7715 |
| 2022-10-12 | -50.67 | $8.40 | 1100 |
| 2022-10-11 | -47.98 | $8.46 | 2900 |
| 2022-10-10 | -38.57 | $8.67 | 2014 |
| 2022-10-07 | -27.80 | $8.91 | 1848 |
| 2022-10-06 | -25.56 | $8.96 | 6346 |
| 2022-10-05 | -13.90 | $9.22 | 16300 |
| 2022-10-04 | -6.28 | $9.39 | 7928 |
| 2022-10-03 | -11.76 | $8.95 | 4300 |
| 2022-09-30 | -41.94 | $8.20 | 2500 |
| 2022-09-29 | -45.81 | $8.14 | 900 |
| 2022-09-28 | -49.03 | $8.09 | 7300 |
| 2022-09-27 | -69.03 | $7.78 | 11235 |
| 2022-09-26 | -83.87 | $7.55 | 11600 |
| 2022-09-23 | -82.61 | $7.71 | 9000 |
| 2022-09-22 | -45.19 | $8.24 | 3200 |
| 2022-09-21 | -22.96 | $8.54 | 2708 |
| 2022-09-20 | -52.59 | $8.14 | 700 |
| 2022-09-19 | -25.93 | $8.50 | 1100 |
| 2022-09-16 | -39.26 | $8.32 | 7114 |
| 2022-09-15 | -35.56 | $8.37 | 2500 |
| 2022-09-14 | -27.41 | $8.48 | 545 |
| 2022-09-13 | -50.68 | $8.22 | 700 |
| 2022-09-12 | -28.29 | $8.59 | 1906 |
| 2022-09-09 | -40.24 | $8.48 | 340 |
| 2022-09-08 | -71.28 | $8.06 | 3800 |
| 2022-09-07 | -75.38 | $7.98 | 1700 |
| 2022-09-06 | -79.49 | $7.90 | 7200 |
| 2022-09-02 | -71.28 | $8.06 | 23800 |
| 2022-09-01 | -94.87 | $7.60 | 10017 |
| 2022-08-31 | -93.94 | $7.90 | 3929 |
| 2022-08-30 | -84.52 | $8.14 | 2326 |
| 2022-08-29 | -68.15 | $8.53 | 3622 |
| 2022-08-26 | -64.75 | $8.66 | 1800 |
| 2022-08-25 | -78.69 | $8.49 | 900 |
| 2022-08-24 | -77.34 | $8.46 | 1400 |
| 2022-08-23 | -62.35 | $8.39 | 2600 |
| 2022-08-22 | -50.00 | $8.60 | 711 |
| 2022-08-19 | -40.32 | $8.70 | 300 |
| 2022-08-18 | -43.01 | $8.65 | 6300 |
| 2022-08-17 | -41.03 | $8.65 | 844 |
| 2022-08-16 | -26.15 | $8.94 | 4636 |
| 2022-08-15 | -37.95 | $8.71 | 1000 |
| 2022-08-12 | -15.90 | $9.14 | 2100 |
| 2022-08-11 | -11.28 | $9.23 | 6410 |
| 2022-08-10 | -10.92 | $9.05 | 2310 |
| 2022-08-09 | -17.28 | $8.84 | 700 |
| 2022-08-08 | -40.74 | $8.46 | 2725 |
| 2022-08-05 | -38.89 | $8.49 | 9240 |
| 2022-08-04 | -32.10 | $8.60 | 7700 |
| 2022-08-03 | -54.94 | $8.23 | 8000 |
| 2022-08-02 | -31.48 | $8.61 | 10142 |
| 2022-08-01 | -7.41 | $9.00 | 2707 |
| 2022-07-29 | -20.99 | $8.78 | 11300 |
| 2022-07-28 | -54.72 | $8.46 | 4700 |
| 2022-07-27 | -84.43 | $7.83 | 1825 |
| 2022-07-26 | -80.82 | $7.92 | 1520 |
| 2022-07-25 | -77.17 | $8.00 | 9818 |
| 2022-07-22 | -82.65 | $7.88 | 4000 |
| 2022-07-21 | -96.92 | $7.57 | 1521 |
| 2022-07-20 | -85.11 | $8.00 | 2420 |
| 2022-07-19 | -87.66 | $7.94 | 2100 |
| 2022-07-18 | -86.38 | $7.97 | 2600 |
| 2022-07-15 | -91.91 | $7.84 | 3005 |
| 2022-07-14 | -96.17 | $7.74 | 9316 |
| 2022-07-13 | -73.33 | $8.35 | 5431 |
| 2022-07-12 | -96.00 | $7.84 | 4320 |
| 2022-07-11 | -96.63 | $7.99 | 9200 |
| 2022-07-08 | -89.80 | $8.24 | 19037 |
| 2022-07-07 | -92.35 | $8.19 | 11540 |
| 2022-07-06 | -84.18 | $8.35 | 10200 |
| 2022-07-05 | -74.81 | $9.02 | 2100 |
| 2022-07-01 | -80.00 | $9.12 | 8900 |
| 2022-06-30 | -60.19 | $9.35 | 3900 |
| 2022-06-29 | -46.30 | $9.50 | 736 |
| 2022-06-28 | -46.30 | $9.50 | 15500 |
| 2022-06-27 | -47.62 | $9.58 | 800 |
| 2022-06-24 | -71.43 | $9.30 | 702 |
| 2022-06-23 | -51.13 | $9.57 | 11848 |
| 2022-06-22 | -45.11 | $9.65 | 8600 |
| 2022-06-21 | -32.33 | $9.82 | 815 |
| 2022-06-17 | -37.59 | $9.75 | 2300 |
| 2022-06-16 | -19.55 | $9.99 | 1400 |
| 2022-06-15 | -35.34 | $9.78 | 2900 |
| 2022-06-14 | -60.15 | $9.45 | 2500 |
| 2022-06-13 | -63.91 | $9.40 | 8447 |
| 2022-06-10 | -74.68 | $9.07 | 5201 |
| 2022-06-09 | -57.06 | $9.28 | 420 |
| 2022-06-08 | -44.71 | $9.49 | 2030 |
| 2022-06-07 | -32.94 | $9.69 | 6917 |
| 2022-06-06 | -16.47 | $9.97 | 32317 |
| 2022-06-03 | -52.35 | $9.36 | 118 |
| 2022-06-02 | -34.12 | $9.67 | 2400 |
| 2022-06-01 | -52.35 | $9.36 | 2047 |
| 2022-05-31 | -21.76 | $9.88 | 3100 |
| 2022-05-27 | -4.12 | $10.18 | 1413 |
| 2022-05-26 | -6.47 | $10.14 | 5422 |
| 2022-05-25 | -0.65 | $10.09 | 1100 |
| 2022-05-24 | -6.21 | $10.06 | 6500 |
| 2022-05-23 | -21.74 | $9.81 | 3722 |
| 2022-05-20 | -28.57 | $9.70 | 4310 |
| 2022-05-19 | -42.24 | $9.48 | 8725 |
| 2022-05-18 | -55.19 | $9.37 | 742 |
| 2022-05-17 | -38.74 | $9.72 | 100 |
| 2022-05-16 | -52.27 | $9.60 | 2400 |
| 2022-05-13 | -87.11 | $8.84 | 3700 |
| 2022-05-12 | -97.10 | $8.62 | 15100 |
| 2022-05-11 | -85.54 | $9.54 | 7100 |
| 2022-05-10 | -86.14 | $9.53 | 11200 |
| 2022-05-09 | -88.55 | $9.49 | 45131 |
| 2022-05-06 | -85.54 | $9.54 | 5400 |
| 2022-05-05 | -86.75 | $9.52 | 5600 |
| 2022-05-04 | -80.72 | $9.62 | 2100 |
| 2022-05-03 | -66.87 | $9.85 | 5325 |
| 2022-05-02 | -98.19 | $9.33 | 13300 |
| 2022-04-29 | -77.30 | $9.70 | 5600 |
| 2022-04-28 | -83.44 | $9.60 | 5204 |
| 2022-04-27 | -76.19 | $9.84 | 1700 |
| 2022-04-26 | -62.98 | $9.82 | 1600 |
| 2022-04-25 | -78.45 | $9.54 | 15529 |
| 2022-04-22 | -62.98 | $9.82 | 11741 |
| 2022-04-21 | -44.75 | $10.15 | 6511 |
| 2022-04-20 | -27.62 | $10.46 | 800 |
| 2022-04-19 | -27.07 | $10.47 | 6938 |
| 2022-04-18 | -11.60 | $10.75 | 5500 |
| 2022-04-14 | -14.36 | $10.70 | 8400 |
| 2022-04-13 | -1.21 | $10.78 | 3900 |
| 2022-04-12 | -3.57 | $10.27 | 10003 |
| 2022-04-11 | -15.38 | $10.06 | 3448 |
| 2022-04-08 | -11.19 | $10.12 | 1304 |
| 2022-04-07 | -15.71 | $10.03 | 6100 |
| 2022-04-06 | -15.71 | $10.03 | 1500 |
| 2022-04-05 | -23.57 | $9.92 | 4044 |
| 2022-04-04 | -35.03 | $10.13 | 3600 |
| 2022-04-01 | -46.19 | $9.91 | 7517 |
| 2022-03-31 | -59.39 | $9.65 | 2204 |
| 2022-03-30 | -56.35 | $9.71 | 3108 |
| 2022-03-29 | -73.60 | $9.37 | 8102 |
| 2022-03-28 | -61.42 | $9.61 | 8923 |
| 2022-03-25 | -49.24 | $9.85 | 20200 |
| 2022-03-24 | -32.99 | $10.17 | 6638 |
| 2022-03-23 | -59.90 | $9.64 | 6600 |
| 2022-03-22 | -58.38 | $9.67 | 3500 |
| 2022-03-21 | -49.24 | $9.85 | 18500 |
| 2022-03-18 | -54.82 | $9.74 | 6400 |
| 2022-03-17 | -62.44 | $9.59 | 40200 |
| 2022-03-16 | -72.59 | $9.39 | 10300 |
| 2022-03-15 | -74.88 | $9.27 | 16637 |
| 2022-03-14 | -60.10 | $9.57 | 24715 |
| 2022-03-11 | -47.11 | $9.68 | 19300 |
| 2022-03-10 | -25.62 | $10.20 | 817 |
| 2022-03-09 | -28.10 | $10.14 | 13619 |
| 2022-03-08 | -6.20 | $10.67 | 26800 |
| 2022-03-07 | -5.23 | $9.85 | 8337 |
| 2022-03-04 | -13.73 | $9.72 | 34444 |
| 2022-03-03 | -46.15 | $9.21 | 11500 |
| 2022-03-02 | -24.36 | $9.55 | 35400 |
| 2022-03-01 | -8.33 | $9.80 | 5600 |
| 2022-02-28 | -18.99 | $9.63 | 3946 |
| 2022-02-25 | -23.42 | $9.56 | 9800 |
| 2022-02-24 | -17.72 | $9.65 | 21737 |
| 2022-02-23 | -21.90 | $9.42 | 19749 |
| 2022-02-22 | -60.30 | $9.41 | 20100 |
| 2022-02-18 | -63.41 | $9.40 | 3804 |
| 2022-02-17 | -63.55 | $9.52 | 20000 |
| 2022-02-16 | -75.71 | $9.21 | 39900 |
| 2022-02-15 | -87.29 | $8.80 | 10200 |
| 2022-02-14 | -77.68 | $9.14 | 25413 |
| 2022-02-11 | -92.37 | $8.62 | 44800 |
| 2022-02-10 | -91.53 | $8.65 | 21337 |
| 2022-02-09 | -88.98 | $8.74 | 6624 |
| 2022-02-08 | -92.37 | $8.62 | 7200 |
| 2022-02-07 | -93.79 | $8.57 | 15100 |
| 2022-02-04 | -92.09 | $8.63 | 3800 |
| 2022-02-03 | -94.35 | $8.55 | 8834 |
| 2022-02-02 | -89.86 | $8.71 | 16432 |
| 2022-02-01 | -89.01 | $8.74 | 5919 |
| 2022-01-31 | -95.95 | $8.50 | 62300 |
| 2022-01-28 | -93.50 | $8.60 | 20327 |
| 2022-01-27 | -94.08 | $8.71 | 68920 |
| 2022-01-26 | -89.51 | $9.49 | 45131 |
| 2022-01-25 | -84.38 | $10.80 | 2400 |
| 2022-01-24 | -67.50 | $11.07 | 2208 |
| 2022-01-21 | -60.00 | $11.23 | 5322 |
| 2022-01-20 | -38.24 | $11.60 | 3600 |
| 2022-01-19 | -40.59 | $11.56 | 7800 |
| 2022-01-18 | -76.47 | $10.95 | 9946 |
| 2022-01-14 | -75.51 | $11.21 | 3910 |
| 2022-01-13 | -52.38 | $11.55 | 2400 |
| 2022-01-12 | -46.94 | $11.63 | 1700 |
| 2022-01-11 | -79.59 | $11.15 | 1437 |
| 2022-01-10 | -93.20 | $10.95 | 7400 |
| 2022-01-07 | -80.95 | $11.30 | 17300 |
| 2022-01-06 | -78.81 | $11.39 | 8700 |
| 2022-01-05 | -61.02 | $11.60 | 4600 |
| 2022-01-04 | -55.93 | $11.66 | 8500 |
| 2022-01-03 | -45.76 | $11.78 | 6525 |
| 2021-12-31 | -27.12 | $12.00 | 5400 |
| 2021-12-30 | -44.07 | $11.80 | 4100 |
| 2021-12-29 | -44.07 | $11.80 | 1011 |
| 2021-12-28 | -28.23 | $12.03 | 3000 |
| 2021-12-27 | -26.92 | $12.09 | 3333 |
| 2021-12-23 | -26.15 | $12.10 | 3700 |
| 2021-12-22 | -68.70 | $11.55 | 3600 |
| 2021-12-21 | -42.95 | $11.99 | 7633 |
| 2021-12-20 | -55.70 | $11.80 | 3846 |
| 2021-12-17 | -52.27 | $11.98 | 3215 |
| 2021-12-16 | -70.21 | $11.70 | 1700 |
| 2021-12-15 | -83.78 | $11.50 | 27133 |
| 2021-12-14 | -90.54 | $11.35 | 3800 |
| 2021-12-13 | -100.00 | $11.25 | 15201 |
| 2021-12-10 | -89.10 | $11.48 | 1940 |
| 2021-12-09 | -93.30 | $11.57 | 5700 |
| 2021-12-08 | -96.20 | $11.61 | 7234 |
| 2021-12-07 | -91.30 | $11.70 | 150 |
| 2021-12-06 | -91.30 | $11.70 | 5200 |
| 2021-12-03 | -72.83 | $12.04 | 6800 |
| 2021-12-02 | -100.00 | $11.81 | 1200 |
| 2021-12-01 | -82.21 | $12.04 | 10500 |
| 2021-11-30 | -68.72 | $12.15 | 7300 |
| 2021-11-29 | -60.34 | $12.30 | 1510 |
| 2021-11-26 | -60.89 | $12.29 | 4500 |
| 2021-11-24 | -78.21 | $11.98 | 11708 |
| 2021-11-23 | -45.00 | $12.57 | 2846 |
| 2021-11-22 | -47.78 | $12.52 | 600 |
| 2021-11-19 | -30.56 | $12.83 | 2025 |
| 2021-11-18 | -27.22 | $12.89 | 14900 |
| 2021-11-17 | -2.78 | $13.33 | 12347 |
| 2021-11-16 | -23.89 | $12.95 | 5100 |
| 2021-11-15 | -21.11 | $13.00 | 1200 |
| 2021-11-12 | -32.22 | $12.80 | 24700 |
| 2021-11-11 | -12.25 | $13.13 | 14740 |
| 2021-11-10 | -10.84 | $12.82 | 7900 |
| 2021-11-09 | -26.80 | $12.31 | 13000 |
| 2021-11-08 | -19.59 | $12.45 | 4300 |
| 2021-11-05 | -37.63 | $12.10 | 3403 |
| 2021-11-04 | -37.63 | $12.10 | 8908 |
| 2021-11-03 | -42.78 | $12.00 | 3300 |
| 2021-11-02 | -49.32 | $11.75 | 16300 |
| 2021-11-01 | -21.99 | $12.30 | 1317 |
| 2021-10-29 | -36.10 | $11.96 | 7300 |
| 2021-10-28 | -32.78 | $12.04 | 8400 |
| 2021-10-27 | -43.41 | $11.71 | 10840 |
| 2021-10-26 | -20.54 | $12.30 | 4000 |
| 2021-10-25 | -3.88 | $12.73 | 16403 |
| 2021-10-22 | -1.16 | $12.80 | 19516 |
| 2021-10-21 | -7.17 | $12.32 | 3701 |
| 2021-10-20 | -8.52 | $12.29 | 21730 |
| 2021-10-19 | -9.50 | $12.06 | 14012 |
| 2021-10-18 | -5.49 | $11.80 | 7426 |
| 2021-10-15 | -32.30 | $11.34 | 13701 |
| 2021-10-14 | -6.98 | $11.45 | 2230 |
| 2021-10-13 | -17.14 | $11.41 | 46045 |
| 2021-10-12 | -49.38 | $11.06 | 7800 |
| 2021-10-11 | -55.76 | $10.98 | 6249 |
| 2021-10-08 | -39.39 | $11.25 | 10300 |
| 2021-10-07 | -43.64 | $11.18 | 4105 |
| 2021-10-06 | -71.52 | $10.72 | 8100 |
| 2021-10-05 | -82.42 | $10.54 | 6100 |
| 2021-10-04 | -75.00 | $10.70 | 400 |
| 2021-10-01 | -87.22 | $10.48 | 4600 |
| 2021-09-30 | -99.44 | $10.26 | 5608 |
| 2021-09-29 | -100.00 | $10.28 | 25046 |
| 2021-09-28 | -88.10 | $10.57 | 10820 |
| 2021-09-27 | -71.43 | $10.95 | 7228 |
| 2021-09-24 | -77.92 | $10.85 | 4011 |
| 2021-09-23 | -71.43 | $10.95 | 4636 |
| 2021-09-22 | -82.47 | $10.78 | 4822 |
| 2021-09-21 | -100.00 | $10.80 | 1837 |
| 2021-09-20 | -100.00 | $10.80 | 5638 |
| 2021-09-17 | -89.89 | $11.25 | 10845 |
| 2021-09-16 | -85.23 | $11.30 | 9600 |
| 2021-09-15 | -45.45 | $11.65 | 3500 |
| 2021-09-14 | -58.33 | $11.49 | 2642 |
| 2021-09-13 | -29.52 | $11.74 | 6600 |
| 2021-09-10 | -49.52 | $11.53 | 24000 |
| 2021-09-09 | -39.52 | $11.56 | 2700 |
| 2021-09-08 | -34.68 | $11.62 | 4223 |
| 2021-09-07 | -34.62 | $11.60 | 7500 |
| 2021-09-03 | 0.00 | $11.98 | 10200 |
| 2021-09-02 | -39.02 | $11.40 | 4240 |
| 2021-09-01 | -10.57 | $11.75 | 48200 |
| 2021-08-31 | -5.17 | $11.75 | 1600 |
| 2021-08-30 | -17.65 | $11.63 | 300 |
| 2021-08-27 | -11.76 | $11.70 | 1500 |
| 2021-08-26 | -50.42 | $11.24 | 4100 |
| 2021-08-25 | -35.29 | $11.42 | 46800 |
| 2021-08-24 | -35.29 | $11.42 | 7000 |
| 2021-08-23 | -21.38 | $11.50 | 1400 |
| 2021-08-20 | -35.22 | $11.28 | 13035 |
| 2021-08-19 | -22.56 | $11.47 | 7903 |
| 2021-08-18 | -23.78 | $11.45 | 8746 |
| 2021-08-17 | -39.02 | $11.20 | 7935 |
| 2021-08-16 | -34.76 | $11.27 | 932 |
| 2021-08-13 | -34.76 | $11.27 | 2800 |
| 2021-08-12 | -53.05 | $10.97 | 1600 |
| 2021-08-11 | -39.63 | $11.19 | 14213 |
| 2021-08-10 | -64.63 | $10.78 | 7517 |
| 2021-08-09 | -55.49 | $10.93 | 6732 |
| 2021-08-06 | -45.73 | $11.09 | 1829 |
| 2021-08-05 | -32.32 | $11.31 | 6143 |
| 2021-08-04 | -22.56 | $11.47 | 4312 |
| 2021-08-03 | -20.12 | $11.51 | 7500 |
| 2021-08-02 | -14.58 | $11.43 | 3800 |
| 2021-07-30 | -4.17 | $11.58 | 37340 |
| 2021-07-29 | 0.00 | $11.50 | 8130 |
| 2021-07-28 | -20.77 | $11.23 | 9800 |
| 2021-07-27 | -94.62 | $10.27 | 6200 |
| 2021-07-26 | -80.77 | $10.45 | 3311 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.81
2026-07-22
Close Price
$35.45
Vol: 393Average Directional Index - Detailed Analysis
Minimum
6.92
Average
19.53
Maximum
43.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.81 | $35.45 | 393 |
| 2026-07-21 | 21.10 | $34.50 | 5828 |
| 2026-07-20 | 20.99 | $33.01 | 10334 |
| 2026-07-17 | 20.57 | $32.50 | 4531 |
| 2026-07-16 | 19.96 | $32.56 | 14646 |
| 2026-07-15 | 19.45 | $34.10 | 2500 |
| 2026-07-14 | 19.03 | $34.85 | 6031 |
| 2026-07-13 | 18.87 | $34.75 | 8000 |
| 2026-07-10 | 18.66 | $36.10 | 7113 |
| 2026-07-09 | 18.54 | $36.61 | 5733 |
| 2026-07-08 | 18.56 | $35.23 | 4400 |
| 2026-07-07 | 18.33 | $36.55 | 2100 |
| 2026-07-06 | 18.35 | $37.58 | 4400 |
| 2026-07-02 | 18.65 | $38.25 | 6837 |
| 2026-07-01 | 18.99 | $37.24 | 5100 |
| 2026-06-30 | 18.75 | $36.94 | 4621 |
| 2026-06-29 | 18.60 | $38.25 | 6442 |
| 2026-06-26 | 18.44 | $39.19 | 2006 |
| 2026-06-25 | 18.40 | $37.37 | 3900 |
| 2026-06-24 | 18.07 | $36.37 | 10709 |
| 2026-06-23 | 17.50 | $38.15 | 16834 |
| 2026-06-22 | 17.17 | $40.71 | 4600 |
| 2026-06-18 | 17.26 | $40.93 | 12037 |
| 2026-06-17 | 17.48 | $44.10 | 5800 |
| 2026-06-16 | 18.29 | $43.33 | 13400 |
| 2026-06-15 | 19.08 | $43.01 | 8042 |
| 2026-06-12 | 19.92 | $40.00 | 7240 |
| 2026-06-11 | 19.63 | $38.56 | 8500 |
| 2026-06-10 | 18.57 | $38.37 | 15713 |
| 2026-06-09 | 17.46 | $38.74 | 6000 |
| 2026-06-08 | 16.43 | $39.50 | 8814 |
| 2026-06-05 | 15.36 | $40.34 | 6600 |
| 2026-06-04 | 14.46 | $43.20 | 3902 |
| 2026-06-03 | 13.80 | $43.68 | 3480 |
| 2026-06-02 | 13.40 | $44.39 | 3480 |
| 2026-06-01 | 13.11 | $43.86 | 9121 |
| 2026-05-29 | 12.75 | $44.54 | 6700 |
| 2026-05-28 | 12.56 | $43.55 | 4538 |
| 2026-05-27 | 12.25 | $42.37 | 4100 |
| 2026-05-26 | 11.85 | $44.38 | 1639 |
| 2026-05-22 | 11.67 | $43.01 | 2700 |
| 2026-05-21 | 11.50 | $44.80 | 6427 |
| 2026-05-20 | 11.63 | $44.16 | 12805 |
| 2026-05-19 | 11.77 | $43.25 | 9120 |
| 2026-05-18 | 11.71 | $45.95 | 3800 |
| 2026-05-15 | 11.97 | $44.50 | 6400 |
| 2026-05-14 | 12.25 | $49.96 | 2245 |
| 2026-05-13 | 12.01 | $50.77 | 8337 |
| 2026-05-12 | 11.76 | $50.46 | 4300 |
| 2026-05-11 | 11.50 | $50.00 | 7100 |
| 2026-05-08 | 11.36 | $49.25 | 1912 |
| 2026-05-07 | 11.43 | $49.54 | 5900 |
| 2026-05-06 | 11.51 | $47.20 | 10140 |
| 2026-05-05 | 12.08 | $44.17 | 3836 |
| 2026-05-04 | 11.94 | $43.00 | 13000 |
| 2026-05-01 | 11.91 | $44.50 | 918 |
| 2026-04-30 | 12.01 | $43.75 | 3300 |
| 2026-04-29 | 12.10 | $41.96 | 3807 |
| 2026-04-28 | 12.09 | $43.89 | 6100 |
| 2026-04-27 | 12.31 | $46.21 | 5627 |
| 2026-04-24 | 12.84 | $46.00 | 1703 |
| 2026-04-23 | 13.38 | $45.27 | 15000 |
| 2026-04-22 | 14.00 | $50.19 | 3401 |
| 2026-04-21 | 13.99 | $48.85 | 4815 |
| 2026-04-20 | 14.19 | $50.50 | 2900 |
| 2026-04-17 | 14.22 | $51.50 | 6603 |
| 2026-04-16 | 14.28 | $47.14 | 2117 |
| 2026-04-15 | 14.60 | $48.31 | 2805 |
| 2026-04-14 | 14.77 | $49.52 | 3838 |
| 2026-04-13 | 14.83 | $48.25 | 8400 |
| 2026-04-10 | 15.23 | $48.30 | 2700 |
| 2026-04-09 | 15.21 | $47.50 | 5020 |
| 2026-04-08 | 15.36 | $48.50 | 6325 |
| 2026-04-07 | 15.47 | $44.21 | 8400 |
| 2026-04-06 | 15.95 | $44.52 | 2321 |
| 2026-04-02 | 16.47 | $45.50 | 4400 |
| 2026-04-01 | 16.97 | $46.29 | 10000 |
| 2026-03-31 | 17.67 | $43.73 | 6300 |
| 2026-03-30 | 17.89 | $41.76 | 6000 |
| 2026-03-27 | 17.71 | $42.00 | 6634 |
| 2026-03-26 | 17.53 | $42.08 | 6100 |
| 2026-03-25 | 17.46 | $44.73 | 13042 |
| 2026-03-24 | 17.60 | $43.54 | 9610 |
| 2026-03-23 | 17.44 | $43.11 | 22600 |
| 2026-03-20 | 17.26 | $39.34 | 24946 |
| 2026-03-19 | 16.56 | $41.20 | 30700 |
| 2026-03-18 | 15.88 | $43.17 | 14337 |
| 2026-03-17 | 15.55 | $47.00 | 17833 |
| 2026-03-16 | 15.49 | $45.39 | 9020 |
| 2026-03-13 | 15.20 | $46.50 | 9525 |
| 2026-03-12 | 14.90 | $48.08 | 10210 |
| 2026-03-11 | 15.02 | $48.50 | 6200 |
| 2026-03-10 | 15.15 | $50.82 | 8200 |
| 2026-03-09 | 15.58 | $47.96 | 9530 |
| 2026-03-06 | 15.40 | $48.98 | 19149 |
| 2026-03-05 | 15.31 | $48.37 | 14439 |
| 2026-03-04 | 15.36 | $51.63 | 6617 |
| 2026-03-03 | 15.95 | $50.85 | 21500 |
| 2026-03-02 | 16.43 | $56.08 | 24709 |
| 2026-02-27 | 16.80 | $56.86 | 15500 |
| 2026-02-26 | 17.15 | $55.56 | 19400 |
| 2026-02-25 | 17.61 | $57.94 | 19600 |
| 2026-02-24 | 17.76 | $54.35 | 10600 |
| 2026-02-23 | 18.53 | $53.40 | 35929 |
| 2026-02-20 | 19.21 | $52.93 | 13400 |
| 2026-02-19 | 20.12 | $52.04 | 5205 |
| 2026-02-18 | 21.00 | $52.45 | 7800 |
| 2026-02-17 | 22.08 | $50.13 | 18600 |
| 2026-02-13 | 22.80 | $52.35 | 10905 |
| 2026-02-12 | 23.93 | $51.30 | 11202 |
| 2026-02-11 | 25.11 | $53.81 | 8300 |
| 2026-02-10 | 26.05 | $51.70 | 17300 |
| 2026-02-09 | 27.28 | $53.55 | 34743 |
| 2026-02-06 | 28.53 | $50.40 | 15000 |
| 2026-02-05 | 29.65 | $47.42 | 24443 |
| 2026-02-04 | 30.83 | $51.31 | 24031 |
| 2026-02-03 | 32.29 | $52.83 | 15421 |
| 2026-02-02 | 33.56 | $49.93 | 19900 |
| 2026-01-30 | 35.32 | $47.81 | 52200 |
| 2026-01-29 | 37.18 | $54.07 | 51400 |
| 2026-01-28 | 38.09 | $58.84 | 40338 |
| 2026-01-27 | 38.00 | $58.00 | 31800 |
| 2026-01-26 | 37.70 | $58.59 | 133800 |
| 2026-01-23 | 36.85 | $56.84 | 41039 |
| 2026-01-22 | 36.35 | $55.30 | 39700 |
| 2026-01-21 | 36.08 | $54.40 | 22200 |
| 2026-01-20 | 35.54 | $54.27 | 37300 |
| 2026-01-16 | 35.04 | $50.60 | 23942 |
| 2026-01-15 | 35.09 | $50.75 | 14628 |
| 2026-01-14 | 35.18 | $50.16 | 19500 |
| 2026-01-13 | 34.70 | $50.51 | 29600 |
| 2026-01-12 | 34.28 | $50.20 | 20301 |
| 2026-01-09 | 33.88 | $47.05 | 17200 |
| 2026-01-08 | 33.94 | $46.50 | 15216 |
| 2026-01-07 | 34.00 | $47.07 | 55300 |
| 2026-01-06 | 34.06 | $49.67 | 57219 |
| 2026-01-05 | 33.36 | $47.58 | 23903 |
| 2026-01-02 | 33.09 | $45.55 | 16742 |
| 2025-12-31 | 32.81 | $44.72 | 19942 |
| 2025-12-30 | 32.82 | $45.97 | 20700 |
| 2025-12-29 | 32.44 | $43.17 | 26600 |
| 2025-12-26 | 32.30 | $44.63 | 26611 |
| 2025-12-24 | 31.09 | $43.98 | 12800 |
| 2025-12-23 | 29.85 | $44.50 | 36426 |
| 2025-12-22 | 28.55 | $44.15 | 70618 |
| 2025-12-19 | 27.40 | $42.66 | 20300 |
| 2025-12-18 | 26.43 | $41.84 | 40400 |
| 2025-12-17 | 25.56 | $39.95 | 30837 |
| 2025-12-16 | 24.83 | $39.43 | 21742 |
| 2025-12-15 | 24.27 | $38.11 | 17400 |
| 2025-12-12 | 23.67 | $38.77 | 17242 |
| 2025-12-11 | 22.80 | $38.85 | 19612 |
| 2025-12-10 | 22.07 | $37.58 | 7500 |
| 2025-12-09 | 21.43 | $37.08 | 7025 |
| 2025-12-08 | 20.90 | $36.39 | 2048 |
| 2025-12-05 | 20.49 | $36.53 | 3400 |
| 2025-12-04 | 20.06 | $36.49 | 11905 |
| 2025-12-03 | 19.61 | $36.67 | 12900 |
| 2025-12-02 | 18.89 | $37.41 | 10835 |
| 2025-12-01 | 18.21 | $37.23 | 17400 |
| 2025-11-28 | 17.20 | $35.07 | 13006 |
| 2025-11-26 | 16.61 | $33.90 | 3332 |
| 2025-11-25 | 16.35 | $32.60 | 4500 |
| 2025-11-24 | 16.47 | $32.37 | 12700 |
| 2025-11-21 | 16.73 | $29.66 | 4200 |
| 2025-11-20 | 17.48 | $30.65 | 3200 |
| 2025-11-19 | 17.99 | $31.72 | 8400 |
| 2025-11-18 | 18.33 | $30.20 | 7324 |
| 2025-11-17 | 19.16 | $31.00 | 5341 |
| 2025-11-14 | 19.58 | $31.30 | 4332 |
| 2025-11-13 | 20.32 | $31.60 | 5219 |
| 2025-11-12 | 20.77 | $31.60 | 18700 |
| 2025-11-11 | 21.36 | $30.77 | 1500 |
| 2025-11-10 | 22.27 | $30.58 | 7039 |
| 2025-11-07 | 23.21 | $28.41 | 5500 |
| 2025-11-06 | 24.01 | $28.79 | 18800 |
| 2025-11-05 | 24.72 | $28.34 | 3105 |
| 2025-11-04 | 25.33 | $28.53 | 14200 |
| 2025-11-03 | 26.10 | $28.82 | 20400 |
| 2025-10-31 | 27.13 | $29.69 | 12804 |
| 2025-10-30 | 28.36 | $29.47 | 6600 |
| 2025-10-29 | 29.37 | $29.37 | 10738 |
| 2025-10-28 | 30.59 | $28.45 | 7600 |
| 2025-10-27 | 31.34 | $27.87 | 15000 |
| 2025-10-24 | 31.91 | $29.05 | 14240 |
| 2025-10-23 | 32.83 | $29.67 | 9206 |
| 2025-10-22 | 33.92 | $28.00 | 31000 |
| 2025-10-21 | 34.92 | $27.93 | 44100 |
| 2025-10-20 | 35.98 | $32.20 | 20700 |
| 2025-10-17 | 37.36 | $31.90 | 35500 |
| 2025-10-16 | 38.81 | $35.35 | 14846 |
| 2025-10-15 | 38.59 | $35.60 | 14503 |
| 2025-10-14 | 38.35 | $34.51 | 21626 |
| 2025-10-13 | 38.32 | $34.35 | 18700 |
| 2025-10-10 | 38.15 | $31.42 | 49100 |
| 2025-10-09 | 38.73 | $32.00 | 15919 |
| 2025-10-08 | 38.94 | $31.54 | 20618 |
| 2025-10-07 | 39.27 | $31.10 | 19415 |
| 2025-10-06 | 39.91 | $31.54 | 14241 |
| 2025-10-03 | 40.59 | $31.37 | 10900 |
| 2025-10-02 | 41.01 | $31.34 | 16720 |
| 2025-10-01 | 41.45 | $32.20 | 13100 |
| 2025-09-30 | 41.27 | $31.77 | 12400 |
| 2025-09-29 | 41.38 | $31.30 | 19612 |
| 2025-09-26 | 41.50 | $31.50 | 26900 |
| 2025-09-25 | 41.81 | $31.06 | 13503 |
| 2025-09-24 | 42.14 | $31.65 | 21100 |
| 2025-09-23 | 42.19 | $32.34 | 22431 |
| 2025-09-22 | 41.64 | $32.55 | 20600 |
| 2025-09-19 | 41.11 | $30.17 | 18007 |
| 2025-09-18 | 40.90 | $29.21 | 13700 |
| 2025-09-17 | 41.04 | $29.64 | 8725 |
| 2025-09-16 | 40.56 | $30.32 | 10900 |
| 2025-09-15 | 39.48 | $29.65 | 14600 |
| 2025-09-12 | 38.67 | $29.61 | 19700 |
| 2025-09-11 | 37.68 | $30.28 | 22010 |
| 2025-09-10 | 36.79 | $29.59 | 10836 |
| 2025-09-09 | 36.03 | $28.37 | 17048 |
| 2025-09-08 | 35.22 | $29.84 | 15800 |
| 2025-09-05 | 33.55 | $28.26 | 22246 |
| 2025-09-04 | 31.96 | $28.03 | 10519 |
| 2025-09-03 | 30.42 | $28.05 | 24545 |
| 2025-09-02 | 28.87 | $25.82 | 26800 |
| 2025-08-29 | 27.82 | $24.27 | 7446 |
| 2025-08-28 | 27.24 | $24.21 | 9600 |
| 2025-08-27 | 26.64 | $24.00 | 4600 |
| 2025-08-26 | 26.29 | $24.00 | 13400 |
| 2025-08-25 | 25.93 | $22.62 | 7944 |
| 2025-08-22 | 26.17 | $22.75 | 1903 |
| 2025-08-21 | 26.43 | $22.54 | 3500 |
| 2025-08-20 | 26.69 | $22.65 | 4600 |
| 2025-08-19 | 27.19 | $22.19 | 3000 |
| 2025-08-18 | 27.72 | $23.11 | 3900 |
| 2025-08-15 | 27.65 | $22.80 | 11023 |
| 2025-08-14 | 27.74 | $23.07 | 4048 |
| 2025-08-13 | 27.83 | $23.49 | 10739 |
| 2025-08-12 | 27.25 | $23.70 | 5024 |
| 2025-08-11 | 26.36 | $23.40 | 11510 |
| 2025-08-08 | 25.46 | $22.75 | 8100 |
| 2025-08-07 | 24.48 | $22.75 | 13900 |
| 2025-08-06 | 23.68 | $22.00 | 9204 |
| 2025-08-05 | 23.25 | $20.00 | 17500 |
| 2025-08-04 | 23.66 | $19.06 | 4700 |
| 2025-08-01 | 24.65 | $18.77 | 8000 |
| 2025-07-31 | 25.76 | $18.38 | 7600 |
| 2025-07-30 | 26.51 | $18.65 | 4230 |
| 2025-07-29 | 27.46 | $19.00 | 2640 |
| 2025-07-28 | 28.59 | $18.31 | 10100 |
| 2025-07-25 | 29.77 | $19.35 | 9648 |
| 2025-07-24 | 31.32 | $19.65 | 11200 |
| 2025-07-23 | 32.41 | $19.70 | 10400 |
| 2025-07-22 | 33.25 | $19.83 | 7741 |
| 2025-07-21 | 34.12 | $20.18 | 4239 |
| 2025-07-18 | 34.75 | $19.35 | 11900 |
| 2025-07-17 | 35.73 | $19.69 | 2634 |
| 2025-07-16 | 36.77 | $20.13 | 7836 |
| 2025-07-15 | 37.46 | $19.61 | 12640 |
| 2025-07-14 | 38.18 | $20.68 | 8510 |
| 2025-07-11 | 38.11 | $20.21 | 3700 |
| 2025-07-10 | 38.30 | $19.89 | 7300 |
| 2025-07-09 | 38.51 | $20.04 | 3222 |
| 2025-07-08 | 38.93 | $19.90 | 9700 |
| 2025-07-07 | 39.04 | $20.36 | 5000 |
| 2025-07-03 | 38.81 | $20.08 | 5900 |
| 2025-07-02 | 38.79 | $19.65 | 9707 |
| 2025-07-01 | 38.78 | $20.55 | 8200 |
| 2025-06-30 | 38.29 | $19.70 | 12703 |
| 2025-06-27 | 38.09 | $19.58 | 9000 |
| 2025-06-26 | 37.78 | $20.71 | 19600 |
| 2025-06-25 | 36.96 | $19.37 | 11429 |
| 2025-06-24 | 36.56 | $19.28 | 11600 |
| 2025-06-23 | 36.31 | $19.45 | 3500 |
| 2025-06-20 | 35.80 | $19.54 | 8931 |
| 2025-06-18 | 35.27 | $19.61 | 3400 |
| 2025-06-17 | 34.34 | $19.34 | 4308 |
| 2025-06-16 | 33.44 | $19.20 | 6100 |
| 2025-06-13 | 32.49 | $19.90 | 11626 |
| 2025-06-12 | 30.92 | $19.35 | 10400 |
| 2025-06-11 | 29.40 | $18.89 | 3307 |
| 2025-06-10 | 28.02 | $18.21 | 7000 |
| 2025-06-09 | 26.56 | $18.73 | 30700 |
| 2025-06-06 | 25.11 | $18.16 | 33200 |
| 2025-06-05 | 23.69 | $18.05 | 23138 |
| 2025-06-04 | 22.26 | $17.28 | 12100 |
| 2025-06-03 | 21.20 | $17.00 | 7034 |
| 2025-06-02 | 20.23 | $16.93 | 16200 |
| 2025-05-30 | 19.23 | $15.65 | 10700 |
| 2025-05-29 | 18.95 | $15.78 | 7800 |
| 2025-05-28 | 18.36 | $15.30 | 10700 |
| 2025-05-27 | 17.92 | $15.62 | 10000 |
| 2025-05-23 | 17.46 | $15.31 | 8600 |
| 2025-05-22 | 17.09 | $14.55 | 3100 |
| 2025-05-21 | 17.02 | $14.55 | 19400 |
| 2025-05-20 | 17.26 | $14.19 | 8836 |
| 2025-05-19 | 17.76 | $14.00 | 6229 |
| 2025-05-16 | 18.42 | $13.28 | 10500 |
| 2025-05-15 | 19.32 | $13.60 | 1502 |
| 2025-05-14 | 20.16 | $12.80 | 13000 |
| 2025-05-13 | 21.20 | $13.47 | 11419 |
| 2025-05-12 | 21.92 | $13.10 | 17400 |
| 2025-05-09 | 22.67 | $14.20 | 10000 |
| 2025-05-08 | 22.81 | $13.69 | 15800 |
| 2025-05-07 | 23.10 | $14.00 | 28600 |
| 2025-05-06 | 22.85 | $14.45 | 9500 |
| 2025-05-05 | 22.59 | $13.61 | 12943 |
| 2025-05-02 | 22.88 | $13.51 | 5400 |
| 2025-05-01 | 23.32 | $13.34 | 3900 |
| 2025-04-30 | 23.79 | $13.48 | 1100 |
| 2025-04-29 | 24.28 | $13.66 | 3900 |
| 2025-04-28 | 24.77 | $13.54 | 3100 |
| 2025-04-25 | 25.28 | $12.83 | 17200 |
| 2025-04-24 | 26.26 | $13.60 | 4728 |
| 2025-04-23 | 27.20 | $13.03 | 12100 |
| 2025-04-22 | 28.15 | $13.87 | 10033 |
| 2025-04-21 | 28.59 | $13.27 | 11636 |
| 2025-04-17 | 29.26 | $13.58 | 58419 |
| 2025-04-16 | 29.60 | $14.32 | 41800 |
| 2025-04-15 | 29.14 | $14.00 | 15803 |
| 2025-04-14 | 28.85 | $13.42 | 20200 |
| 2025-04-11 | 28.88 | $13.00 | 10625 |
| 2025-04-10 | 29.23 | $12.11 | 5247 |
| 2025-04-09 | 30.31 | $11.80 | 11000 |
| 2025-04-08 | 31.71 | $10.88 | 7600 |
| 2025-04-07 | 32.97 | $10.57 | 4618 |
| 2025-04-04 | 33.86 | $10.25 | 22817 |
| 2025-04-03 | 34.80 | $12.00 | 5100 |
| 2025-04-02 | 35.37 | $12.10 | 3711 |
| 2025-04-01 | 35.59 | $12.10 | 4100 |
| 2025-03-31 | 35.45 | $12.12 | 3900 |
| 2025-03-28 | 35.42 | $12.38 | 13500 |
| 2025-03-27 | 35.00 | $12.29 | 16849 |
| 2025-03-26 | 34.65 | $12.16 | 7300 |
| 2025-03-25 | 34.35 | $12.05 | 400 |
| 2025-03-24 | 34.20 | $11.90 | 7100 |
| 2025-03-21 | 34.04 | $11.91 | 3434 |
| 2025-03-20 | 33.88 | $12.28 | 8900 |
| 2025-03-19 | 32.98 | $11.98 | 2300 |
| 2025-03-18 | 32.04 | $12.21 | 23100 |
| 2025-03-17 | 30.77 | $12.16 | 5100 |
| 2025-03-14 | 29.57 | $11.90 | 25031 |
| 2025-03-13 | 28.31 | $11.75 | 15200 |
| 2025-03-12 | 27.35 | $11.60 | 13407 |
| 2025-03-11 | 25.94 | $10.80 | 5900 |
| 2025-03-10 | 24.92 | $10.75 | 17924 |
| 2025-03-07 | 23.82 | $11.03 | 6500 |
| 2025-03-06 | 22.67 | $10.97 | 7500 |
| 2025-03-05 | 21.54 | $10.66 | 98400 |
| 2025-03-04 | 20.59 | $9.71 | 7300 |
| 2025-03-03 | 20.30 | $9.16 | 915 |
| 2025-02-28 | 20.98 | $9.17 | 3100 |
| 2025-02-27 | 21.68 | $9.45 | 1533 |
| 2025-02-26 | 22.44 | $9.39 | 2026 |
| 2025-02-25 | 22.79 | $9.38 | 6600 |
| 2025-02-24 | 23.16 | $9.63 | 1342 |
| 2025-02-21 | 23.09 | $9.68 | 20200 |
| 2025-02-20 | 23.09 | $9.76 | 4443 |
| 2025-02-19 | 23.08 | $9.73 | 426 |
| 2025-02-18 | 23.29 | $9.94 | 9529 |
| 2025-02-14 | 22.45 | $9.91 | 17845 |
| 2025-02-13 | 21.30 | $9.90 | 4400 |
| 2025-02-12 | 20.75 | $9.75 | 4400 |
| 2025-02-11 | 20.17 | $9.85 | 8548 |
| 2025-02-10 | 19.62 | $9.88 | 23934 |
| 2025-02-07 | 18.86 | $9.46 | 3736 |
| 2025-02-06 | 18.32 | $9.41 | 7206 |
| 2025-02-05 | 18.07 | $9.41 | 31017 |
| 2025-02-04 | 17.77 | $9.10 | 31848 |
| 2025-02-03 | 18.00 | $9.03 | 3700 |
| 2025-01-31 | 18.37 | $8.70 | 3300 |
| 2025-01-30 | 18.98 | $8.72 | 60500 |
| 2025-01-29 | 19.61 | $8.40 | 8900 |
| 2025-01-28 | 20.21 | $8.35 | 14500 |
| 2025-01-27 | 20.80 | $8.40 | 13402 |
| 2025-01-24 | 21.58 | $8.60 | 12200 |
| 2025-01-23 | 22.40 | $8.20 | 11300 |
| 2025-01-22 | 22.49 | $8.42 | 5600 |
| 2025-01-21 | 22.80 | $8.43 | 11247 |
| 2025-01-17 | 23.06 | $8.16 | 5329 |
| 2025-01-16 | 22.89 | $8.31 | 19045 |
| 2025-01-15 | 23.27 | $8.29 | 20835 |
| 2025-01-14 | 23.50 | $8.09 | 6804 |
| 2025-01-13 | 23.07 | $7.93 | 14500 |
| 2025-01-10 | 22.83 | $8.21 | 300 |
| 2025-01-08 | 23.09 | $8.10 | 10000 |
| 2025-01-07 | 23.08 | $8.14 | 8229 |
| 2025-01-06 | 23.14 | $8.14 | 19300 |
| 2025-01-03 | 23.21 | $8.18 | 4700 |
| 2025-01-02 | 23.20 | $8.00 | 21900 |
| 2024-12-31 | 22.89 | $7.85 | 6700 |
| 2024-12-30 | 22.35 | $7.81 | 3700 |
| 2024-12-27 | 21.78 | $7.98 | 19233 |
| 2024-12-26 | 21.39 | $8.13 | 6100 |
| 2024-12-24 | 21.17 | $8.00 | 1700 |
| 2024-12-23 | 20.94 | $8.10 | 2640 |
| 2024-12-20 | 20.60 | $7.98 | 4800 |
| 2024-12-19 | 20.52 | $7.95 | 15531 |
| 2024-12-18 | 20.27 | $8.01 | 2330 |
| 2024-12-17 | 20.33 | $8.32 | 2311 |
| 2024-12-16 | 20.66 | $8.30 | 10300 |
| 2024-12-13 | 21.15 | $8.30 | 15800 |
| 2024-12-12 | 21.66 | $8.50 | 4300 |
| 2024-12-11 | 22.34 | $8.80 | 28731 |
| 2024-12-10 | 23.36 | $8.75 | 1738 |
| 2024-12-09 | 24.18 | $8.73 | 3600 |
| 2024-12-06 | 25.01 | $8.21 | 437 |
| 2024-12-05 | 25.15 | $8.37 | 400 |
| 2024-12-04 | 25.41 | $8.50 | 22000 |
| 2024-12-03 | 25.68 | $8.29 | 17500 |
| 2024-12-02 | 25.79 | $8.11 | 4400 |
| 2024-11-29 | 25.40 | $8.22 | 1520 |
| 2024-11-27 | 25.10 | $8.28 | 2400 |
| 2024-11-26 | 24.84 | $8.13 | 400 |
| 2024-11-25 | 24.30 | $7.96 | 13600 |
| 2024-11-22 | 23.73 | $8.17 | 25010 |
| 2024-11-21 | 23.41 | $8.36 | 11100 |
| 2024-11-20 | 23.26 | $8.35 | 9820 |
| 2024-11-19 | 23.09 | $8.55 | 4900 |
| 2024-11-18 | 23.36 | $8.42 | 500 |
| 2024-11-15 | 23.45 | $8.13 | 38900 |
| 2024-11-14 | 23.07 | $8.00 | 11641 |
| 2024-11-13 | 22.85 | $8.10 | 5500 |
| 2024-11-12 | 22.66 | $7.96 | 10400 |
| 2024-11-11 | 22.46 | $8.69 | 51000 |
| 2024-11-08 | 22.87 | $9.30 | 11050 |
| 2024-11-07 | 23.93 | $9.30 | 5646 |
| 2024-11-06 | 25.03 | $9.03 | 5800 |
| 2024-11-05 | 26.16 | $9.44 | 2310 |
| 2024-11-04 | 26.75 | $9.41 | 1900 |
| 2024-11-01 | 27.04 | $9.43 | 11900 |
| 2024-10-31 | 27.32 | $9.50 | 23619 |
| 2024-10-30 | 27.63 | $9.97 | 6700 |
| 2024-10-29 | 26.79 | $9.96 | 5942 |
| 2024-10-28 | 26.00 | $9.84 | 5300 |
| 2024-10-25 | 25.29 | $9.81 | 10100 |
| 2024-10-24 | 24.55 | $10.00 | 13700 |
| 2024-10-23 | 23.46 | $9.87 | 12240 |
| 2024-10-22 | 22.32 | $10.06 | 24500 |
| 2024-10-21 | 20.87 | $9.75 | 22500 |
| 2024-10-18 | 19.61 | $9.35 | 28936 |
| 2024-10-17 | 18.76 | $8.95 | 5400 |
| 2024-10-16 | 18.36 | $8.72 | 7208 |
| 2024-10-15 | 18.01 | $8.47 | 17000 |
| 2024-10-14 | 17.91 | $8.55 | 6900 |
| 2024-10-11 | 17.78 | $8.78 | 10119 |
| 2024-10-10 | 17.34 | $8.57 | 3300 |
| 2024-10-09 | 17.20 | $8.38 | 2300 |
| 2024-10-08 | 17.36 | $8.11 | 5240 |
| 2024-10-07 | 17.71 | $8.26 | 17900 |
| 2024-10-04 | 18.08 | $8.60 | 10100 |
| 2024-10-03 | 17.85 | $8.43 | 4300 |
| 2024-10-02 | 17.70 | $8.46 | 7200 |
| 2024-10-01 | 17.37 | $8.46 | 14900 |
| 2024-09-30 | 17.01 | $8.25 | 11218 |
| 2024-09-27 | 16.98 | $8.27 | 31648 |
| 2024-09-26 | 16.62 | $8.55 | 25700 |
| 2024-09-25 | 16.09 | $8.28 | 27143 |
| 2024-09-24 | 15.75 | $8.13 | 38900 |
| 2024-09-23 | 15.76 | $7.93 | 4209 |
| 2024-09-20 | 16.01 | $7.83 | 6200 |
| 2024-09-19 | 16.39 | $7.77 | 8506 |
| 2024-09-18 | 16.91 | $7.40 | 600 |
| 2024-09-17 | 17.77 | $7.41 | 1100 |
| 2024-09-16 | 18.46 | $7.65 | 7600 |
| 2024-09-13 | 18.99 | $7.61 | 28548 |
| 2024-09-12 | 19.75 | $7.06 | 201 |
| 2024-09-11 | 20.05 | $6.86 | 2500 |
| 2024-09-10 | 19.96 | $6.70 | 22000 |
| 2024-09-09 | 19.50 | $6.70 | 5801 |
| 2024-09-06 | 19.02 | $6.73 | 15434 |
| 2024-09-05 | 18.70 | $6.95 | 17200 |
| 2024-09-04 | 18.37 | $6.65 | 801 |
| 2024-09-03 | 17.40 | $6.95 | 3500 |
| 2024-08-30 | 16.46 | $7.23 | 2600 |
| 2024-08-29 | 15.88 | $7.25 | 4300 |
| 2024-08-28 | 15.48 | $7.06 | 2200 |
| 2024-08-27 | 15.05 | $7.21 | 1500 |
| 2024-08-26 | 15.07 | $7.21 | 6500 |
| 2024-08-23 | 15.10 | $7.28 | 8900 |
| 2024-08-22 | 15.57 | $7.18 | 1700 |
| 2024-08-21 | 15.80 | $7.32 | 7400 |
| 2024-08-20 | 16.45 | $7.30 | 11300 |
| 2024-08-19 | 16.86 | $7.14 | 17448 |
| 2024-08-16 | 16.99 | $6.91 | 10649 |
| 2024-08-15 | 16.65 | $6.74 | 700 |
| 2024-08-14 | 16.40 | $7.00 | 1739 |
| 2024-08-13 | 16.30 | $6.74 | 3323 |
| 2024-08-12 | 16.20 | $6.94 | 1200 |
| 2024-08-09 | 15.68 | $6.81 | 1400 |
| 2024-08-08 | 14.98 | $6.66 | 20947 |
| 2024-08-07 | 14.25 | $6.95 | 1502 |
| 2024-08-06 | 13.81 | $6.94 | 2900 |
| 2024-08-05 | 13.35 | $7.02 | 7300 |
| 2024-08-02 | 12.86 | $7.35 | 8806 |
| 2024-08-01 | 13.27 | $7.65 | 843 |
| 2024-07-31 | 13.44 | $7.55 | 3200 |
| 2024-07-30 | 13.74 | $7.32 | 803 |
| 2024-07-29 | 14.23 | $7.34 | 3214 |
| 2024-07-26 | 14.87 | $7.66 | 640 |
| 2024-07-25 | 15.62 | $7.57 | 2900 |
| 2024-07-24 | 16.40 | $7.72 | 11000 |
| 2024-07-23 | 16.33 | $7.73 | 2525 |
| 2024-07-22 | 16.64 | $7.89 | 2505 |
| 2024-07-19 | 16.17 | $7.84 | 600 |
| 2024-07-18 | 15.84 | $7.92 | 2700 |
| 2024-07-17 | 15.30 | $8.07 | 16331 |
| 2024-07-16 | 14.31 | $7.92 | 14300 |
| 2024-07-15 | 13.58 | $8.10 | 3800 |
| 2024-07-12 | 12.40 | $7.99 | 55400 |
| 2024-07-11 | 11.17 | $8.00 | 7600 |
| 2024-07-10 | 10.01 | $7.67 | 7508 |
| 2024-07-09 | 9.15 | $7.48 | 930 |
| 2024-07-08 | 8.91 | $7.50 | 1500 |
| 2024-07-05 | 8.66 | $7.64 | 20535 |
| 2024-07-03 | 8.39 | $7.30 | 1100 |
| 2024-07-02 | 8.83 | $7.03 | 1200 |
| 2024-07-01 | 9.08 | $7.09 | 8300 |
| 2024-06-28 | 9.47 | $7.19 | 1026 |
| 2024-06-27 | 9.82 | $7.30 | 3200 |
| 2024-06-26 | 10.19 | $7.09 | 200 |
| 2024-06-25 | 10.40 | $7.10 | 430 |
| 2024-06-24 | 10.64 | $7.22 | 100 |
| 2024-06-21 | 11.15 | $7.15 | 4800 |
| 2024-06-20 | 11.68 | $7.12 | 5012 |
| 2024-06-18 | 12.14 | $7.01 | 1709 |
| 2024-06-17 | 12.30 | $6.98 | 2100 |
| 2024-06-14 | 12.37 | $6.98 | 6400 |
| 2024-06-13 | 12.43 | $6.87 | 7111 |
| 2024-06-12 | 12.62 | $7.25 | 3700 |
| 2024-06-11 | 13.12 | $7.12 | 400 |
| 2024-06-10 | 13.26 | $7.02 | 5400 |
| 2024-06-07 | 13.40 | $7.16 | 6500 |
| 2024-06-06 | 13.77 | $7.70 | 7400 |
| 2024-06-05 | 14.40 | $7.50 | 3400 |
| 2024-06-04 | 14.70 | $7.50 | 9323 |
| 2024-06-03 | 15.02 | $7.93 | 10100 |
| 2024-05-31 | 15.36 | $7.75 | 2700 |
| 2024-05-30 | 15.71 | $7.99 | 12146 |
| 2024-05-29 | 15.78 | $7.91 | 6302 |
| 2024-05-28 | 15.95 | $7.83 | 23000 |
| 2024-05-24 | 16.12 | $7.68 | 10514 |
| 2024-05-23 | 16.90 | $7.78 | 7730 |
| 2024-05-22 | 16.90 | $7.93 | 18100 |
| 2024-05-21 | 16.78 | $8.05 | 11123 |
| 2024-05-20 | 16.07 | $8.20 | 41501 |
| 2024-05-17 | 15.02 | $8.02 | 30007 |
| 2024-05-16 | 14.27 | $7.58 | 10400 |
| 2024-05-15 | 14.18 | $7.55 | 159803 |
| 2024-05-14 | 14.09 | $7.37 | 13400 |
| 2024-05-13 | 14.55 | $7.33 | 5000 |
| 2024-05-10 | 14.90 | $7.27 | 29700 |
| 2024-05-09 | 15.26 | $7.33 | 53906 |
| 2024-05-08 | 16.06 | $7.18 | 11800 |
| 2024-05-07 | 16.63 | $7.08 | 7826 |
| 2024-05-06 | 17.02 | $7.08 | 15100 |
| 2024-05-03 | 17.42 | $6.97 | 2600 |
| 2024-05-02 | 17.85 | $7.08 | 735 |
| 2024-05-01 | 18.22 | $7.11 | 16600 |
| 2024-04-30 | 19.02 | $7.06 | 8200 |
| 2024-04-29 | 19.87 | $7.36 | 2100 |
| 2024-04-26 | 20.02 | $7.40 | 944 |
| 2024-04-25 | 20.17 | $7.31 | 1900 |
| 2024-04-24 | 20.47 | $7.27 | 1400 |
| 2024-04-23 | 20.88 | $7.18 | 4900 |
| 2024-04-22 | 21.45 | $7.15 | 4100 |
| 2024-04-19 | 22.06 | $7.28 | 2000 |
| 2024-04-18 | 22.08 | $7.57 | 3000 |
| 2024-04-17 | 21.55 | $7.47 | 4700 |
| 2024-04-16 | 21.03 | $7.27 | 7806 |
| 2024-04-15 | 20.58 | $7.50 | 5148 |
| 2024-04-12 | 19.84 | $7.56 | 64200 |
| 2024-04-11 | 18.76 | $7.42 | 4048 |
| 2024-04-10 | 18.06 | $7.46 | 35800 |
| 2024-04-09 | 17.31 | $7.43 | 19307 |
| 2024-04-08 | 16.29 | $7.15 | 68814 |
| 2024-04-05 | 15.51 | $6.90 | 8513 |
| 2024-04-04 | 15.08 | $6.78 | 44338 |
| 2024-04-03 | 14.71 | $6.70 | 22345 |
| 2024-04-02 | 14.58 | $6.55 | 18300 |
| 2024-04-01 | 14.75 | $6.05 | 37200 |
| 2024-03-28 | 15.09 | $5.97 | 22918 |
| 2024-03-27 | 15.32 | $5.71 | 8900 |
| 2024-03-26 | 15.05 | $5.67 | 2500 |
| 2024-03-25 | 14.53 | $5.74 | 13229 |
| 2024-03-22 | 14.04 | $5.87 | 50100 |
| 2024-03-21 | 13.50 | $5.76 | 13300 |
| 2024-03-20 | 13.33 | $5.86 | 7800 |
| 2024-03-19 | 12.79 | $5.65 | 5400 |
| 2024-03-18 | 12.06 | $5.95 | 5010 |
| 2024-03-15 | 11.99 | $6.05 | 59500 |
| 2024-03-14 | 11.98 | $5.91 | 7800 |
| 2024-03-13 | 11.96 | $5.98 | 32300 |
| 2024-03-12 | 12.12 | $6.02 | 4635 |
| 2024-03-11 | 12.29 | $6.10 | 14422 |
| 2024-03-08 | 12.72 | $6.09 | 9800 |
| 2024-03-07 | 13.16 | $6.29 | 4000 |
| 2024-03-06 | 13.73 | $6.21 | 8836 |
| 2024-03-05 | 14.44 | $6.41 | 29739 |
| 2024-03-04 | 14.81 | $6.18 | 5300 |
| 2024-03-01 | 15.52 | $5.95 | 37644 |
| 2024-02-29 | 15.76 | $5.80 | 7715 |
| 2024-02-28 | 15.78 | $5.80 | 529 |
| 2024-02-27 | 15.80 | $6.00 | 22104 |
| 2024-02-26 | 16.01 | $5.93 | 1034 |
| 2024-02-23 | 15.84 | $5.99 | 2448 |
| 2024-02-22 | 15.81 | $6.07 | 30500 |
| 2024-02-21 | 15.88 | $6.00 | 1000 |
| 2024-02-20 | 15.90 | $6.04 | 1134 |
| 2024-02-16 | 16.10 | $6.22 | 54500 |
| 2024-02-15 | 16.40 | $6.00 | 3600 |
| 2024-02-14 | 16.24 | $5.98 | 77500 |
| 2024-02-13 | 15.84 | $6.01 | 2135 |
| 2024-02-12 | 15.58 | $6.19 | 400 |
| 2024-02-09 | 15.67 | $5.98 | 10129 |
| 2024-02-08 | 15.38 | $6.35 | 1100 |
| 2024-02-07 | 15.66 | $6.35 | 2208 |
| 2024-02-06 | 15.95 | $6.46 | 800 |
| 2024-02-05 | 16.27 | $6.29 | 1103 |
| 2024-02-02 | 16.27 | $6.35 | 200 |
| 2024-02-01 | 16.51 | $6.65 | 1300 |
| 2024-01-31 | 17.08 | $6.75 | 1300 |
| 2024-01-30 | 17.89 | $7.06 | 77000 |
| 2024-01-29 | 18.80 | $6.92 | 7100 |
| 2024-01-26 | 19.70 | $6.31 | 38901 |
| 2024-01-25 | 19.33 | $6.24 | 1100 |
| 2024-01-24 | 18.80 | $6.30 | 5641 |
| 2024-01-23 | 18.34 | $6.05 | 600 |
| 2024-01-22 | 17.01 | $6.05 | 15747 |
| 2024-01-19 | 15.61 | $6.20 | 3405 |
| 2024-01-18 | 14.42 | $6.27 | 2200 |
| 2024-01-17 | 13.30 | $6.38 | 350 |
| 2024-01-16 | 12.25 | $6.38 | 12900 |
| 2024-01-12 | 11.15 | $6.71 | 1900 |
| 2024-01-11 | 10.50 | $6.67 | 3100 |
| 2024-01-10 | 9.81 | $6.82 | 1800 |
| 2024-01-09 | 9.09 | $6.75 | 837 |
| 2024-01-08 | 8.49 | $6.78 | 4020 |
| 2024-01-05 | 7.86 | $7.01 | 4100 |
| 2024-01-04 | 7.62 | $6.95 | 2000 |
| 2024-01-03 | 7.36 | $6.97 | 1300 |
| 2024-01-02 | 6.92 | $7.25 | 404 |
| 2023-12-29 | 7.04 | $7.55 | 20400 |
| 2023-12-28 | 7.40 | $7.63 | 5600 |
| 2023-12-27 | 7.72 | $7.58 | 27800 |
| 2023-12-26 | 7.95 | $7.38 | 1300 |
| 2023-12-22 | 8.13 | $7.25 | 2601 |
| 2023-12-21 | 8.14 | $7.25 | 10704 |
| 2023-12-20 | 8.15 | $7.35 | 22300 |
| 2023-12-19 | 8.55 | $7.38 | 11400 |
| 2023-12-18 | 8.93 | $7.08 | 2418 |
| 2023-12-15 | 8.82 | $7.59 | 11300 |
| 2023-12-14 | 8.83 | $7.44 | 8500 |
| 2023-12-13 | 8.84 | $7.15 | 3300 |
| 2023-12-12 | 9.00 | $7.26 | 40500 |
| 2023-12-11 | 9.18 | $7.08 | 2405 |
| 2023-12-08 | 9.50 | $7.49 | 3605 |
| 2023-12-07 | 9.87 | $7.17 | 2400 |
| 2023-12-06 | 10.08 | $7.40 | 500 |
| 2023-12-05 | 10.48 | $6.99 | 1500 |
| 2023-12-04 | 10.90 | $7.55 | 7000 |
| 2023-12-01 | 10.95 | $7.74 | 8041 |
| 2023-11-30 | 10.53 | $7.42 | 1700 |
| 2023-11-29 | 10.60 | $7.39 | 2600 |
| 2023-11-28 | 10.66 | $6.85 | 12000 |
| 2023-11-27 | 11.08 | $7.15 | 1700 |
| 2023-11-24 | 11.12 | $6.67 | 2411 |
| 2023-11-22 | 11.60 | $6.66 | 100 |
| 2023-11-21 | 11.71 | $6.66 | 2300 |
| 2023-11-20 | 11.83 | $6.70 | 37900 |
| 2023-11-17 | 12.06 | $6.81 | 146 |
| 2023-11-16 | 12.53 | $6.78 | 3000 |
| 2023-11-15 | 13.02 | $6.91 | 1044 |
| 2023-11-14 | 13.53 | $6.70 | 1800 |
| 2023-11-13 | 13.65 | $6.20 | 17148 |
| 2023-11-10 | 13.13 | $6.30 | 3800 |
| 2023-11-09 | 12.74 | $6.70 | 2100 |
| 2023-11-08 | 12.96 | $6.81 | — |
| 2023-11-07 | 13.51 | $6.81 | 16000 |
| 2023-11-06 | 14.09 | $6.80 | 8100 |
| 2023-11-03 | 14.53 | $6.72 | 200 |
| 2023-11-02 | 15.27 | $6.56 | 600 |
| 2023-11-01 | 15.88 | $6.50 | 1500 |
| 2023-10-31 | 16.44 | $6.74 | 5900 |
| 2023-10-30 | 17.17 | $6.64 | 2706 |
| 2023-10-27 | 17.95 | $6.70 | 600 |
| 2023-10-26 | 18.63 | $6.62 | 600 |
| 2023-10-25 | 19.17 | $6.20 | 5000 |
| 2023-10-24 | 19.75 | $6.30 | 1518 |
| 2023-10-23 | 19.57 | $6.50 | 17746 |
| 2023-10-20 | 19.39 | $6.75 | 600 |
| 2023-10-19 | 19.82 | $6.50 | 2700 |
| 2023-10-18 | 20.28 | $6.67 | 26300 |
| 2023-10-17 | 20.88 | $6.63 | — |
| 2023-10-16 | 20.81 | $6.63 | 3300 |
| 2023-10-13 | 20.73 | $6.63 | 23746 |
| 2023-10-12 | 20.65 | $6.36 | 626 |
| 2023-10-11 | 20.44 | $6.75 | 1100 |
| 2023-10-10 | 20.85 | $6.65 | 18403 |
| 2023-10-09 | 21.27 | $6.50 | 1646 |
| 2023-10-06 | 21.33 | $6.45 | 647 |
| 2023-10-05 | 21.08 | $6.25 | 3625 |
| 2023-10-04 | 20.83 | $6.16 | 5122 |
| 2023-10-03 | 20.23 | $6.43 | 5200 |
| 2023-10-02 | 19.79 | $6.51 | 3600 |
| 2023-09-29 | 19.59 | $6.55 | 4000 |
| 2023-09-28 | 19.46 | $6.84 | 4800 |
| 2023-09-27 | 19.51 | $6.51 | 8137 |
| 2023-09-26 | 19.25 | $6.78 | 4900 |
| 2023-09-25 | 19.38 | $6.78 | 2800 |
| 2023-09-22 | 19.51 | $6.93 | 1504 |
| 2023-09-21 | 19.88 | $7.11 | 5200 |
| 2023-09-20 | 20.29 | $7.30 | 236 |
| 2023-09-19 | 21.32 | $7.15 | 212 |
| 2023-09-18 | 22.12 | $7.40 | 500 |
| 2023-09-15 | 23.14 | $7.45 | 11905 |
| 2023-09-14 | 24.22 | $7.08 | 225 |
| 2023-09-13 | 24.90 | $7.08 | 5700 |
| 2023-09-12 | 25.61 | $7.08 | 14800 |
| 2023-09-11 | 26.36 | $7.07 | 2421 |
| 2023-09-08 | 27.16 | $6.90 | 300 |
| 2023-09-07 | 26.61 | $6.93 | 500 |
| 2023-09-06 | 26.08 | $6.85 | 2200 |
| 2023-09-05 | 25.51 | $6.82 | 22137 |
| 2023-09-01 | 25.05 | $7.12 | 400 |
| 2023-08-31 | 24.94 | $6.97 | 24100 |
| 2023-08-30 | 24.84 | $7.34 | 2700 |
| 2023-08-29 | 25.27 | $7.36 | 1215 |
| 2023-08-28 | 25.39 | $6.91 | 1300 |
| 2023-08-25 | 24.93 | $7.15 | 14400 |
| 2023-08-24 | 24.64 | $7.04 | 36400 |
| 2023-08-23 | 24.65 | $6.90 | 400 |
| 2023-08-22 | 24.25 | $6.72 | 3005 |
| 2023-08-21 | 23.30 | $6.58 | 1200 |
| 2023-08-18 | 21.84 | $6.46 | 7600 |
| 2023-08-17 | 20.49 | $6.58 | 32335 |
| 2023-08-16 | 19.11 | $6.49 | 23809 |
| 2023-08-15 | 17.66 | $6.75 | 3930 |
| 2023-08-14 | 16.64 | $6.75 | 14047 |
| 2023-08-11 | 15.56 | $6.93 | 21100 |
| 2023-08-10 | 15.00 | $6.90 | 23414 |
| 2023-08-09 | 14.40 | $7.00 | 22020 |
| 2023-08-08 | 13.99 | $7.04 | 4900 |
| 2023-08-07 | 13.47 | $7.22 | 12325 |
| 2023-08-04 | 13.11 | $7.15 | 21200 |
| 2023-08-03 | 12.82 | $7.17 | 3500 |
| 2023-08-02 | 12.49 | $7.44 | 700 |
| 2023-08-01 | 12.59 | $7.50 | 4030 |
| 2023-07-31 | 12.83 | $7.83 | 7700 |
| 2023-07-28 | 13.11 | $7.86 | 6120 |
| 2023-07-27 | 13.60 | $7.89 | 2507 |
| 2023-07-26 | 14.02 | $7.99 | 401 |
| 2023-07-25 | 14.17 | $8.20 | 4500 |
| 2023-07-24 | 14.33 | $7.94 | 1847 |
| 2023-07-21 | 14.88 | $8.04 | 4500 |
| 2023-07-20 | 15.37 | $7.97 | 11020 |
| 2023-07-19 | 16.02 | $8.25 | 10000 |
| 2023-07-18 | 16.40 | $8.17 | 22521 |
| 2023-07-17 | 16.95 | $7.96 | 3400 |
| 2023-07-14 | 17.76 | $8.15 | 4401 |
| 2023-07-13 | 18.30 | $8.34 | 7532 |
| 2023-07-12 | 18.71 | $8.00 | 4340 |
| 2023-07-11 | 19.37 | $7.90 | 16715 |
| 2023-07-10 | 20.05 | $7.74 | 3834 |
| 2023-07-07 | 20.41 | $7.85 | 1500 |
| 2023-07-06 | 20.79 | $7.65 | 2300 |
| 2023-07-05 | 20.74 | $7.95 | 7130 |
| 2023-07-03 | 20.93 | $7.83 | 1125 |
| 2023-06-30 | 20.86 | $7.67 | 500 |
| 2023-06-29 | 20.73 | $7.63 | 1421 |
| 2023-06-28 | 20.00 | $7.67 | 7900 |
| 2023-06-27 | 19.23 | $7.89 | 307730 |
| 2023-06-26 | 18.67 | $7.76 | 8500 |
| 2023-06-23 | 18.08 | $7.80 | 7700 |
| 2023-06-22 | 17.55 | $7.80 | 269016 |
| 2023-06-21 | 16.89 | $8.01 | 245929 |
| 2023-06-20 | 16.41 | $8.28 | 8200 |
| 2023-06-16 | 16.45 | $8.37 | 4800 |
| 2023-06-15 | 16.65 | $8.57 | 9320 |
| 2023-06-14 | 16.86 | $8.51 | 3040 |
| 2023-06-13 | 17.01 | $8.22 | 5438 |
| 2023-06-12 | 16.94 | $8.19 | 5605 |
| 2023-06-09 | 16.61 | $8.55 | 8200 |
| 2023-06-08 | 17.07 | $8.28 | 4900 |
| 2023-06-07 | 17.24 | $8.38 | 9700 |
| 2023-06-06 | 17.39 | $8.37 | 34138 |
| 2023-06-05 | 17.57 | $8.26 | 5748 |
| 2023-06-02 | 17.68 | $8.54 | 9715 |
| 2023-06-01 | 17.99 | $8.43 | 11626 |
| 2023-05-31 | 18.12 | $8.02 | 16200 |
| 2023-05-30 | 17.34 | $8.11 | 6800 |
| 2023-05-26 | 16.73 | $8.09 | 13900 |
| 2023-05-25 | 16.09 | $8.16 | 717 |
| 2023-05-24 | 15.50 | $8.22 | 500 |
| 2023-05-23 | 15.01 | $8.23 | 21620 |
| 2023-05-22 | 14.50 | $8.11 | 1110 |
| 2023-05-19 | 13.68 | $8.36 | 2700 |
| 2023-05-18 | 12.96 | $8.03 | 18000 |
| 2023-05-17 | 12.05 | $8.44 | 57041 |
| 2023-05-16 | 11.35 | $8.24 | 800 |
| 2023-05-15 | 10.61 | $8.65 | 1120 |
| 2023-05-12 | 10.17 | $8.49 | 14907 |
| 2023-05-11 | 9.64 | $8.67 | 8000 |
| 2023-05-10 | 9.20 | $9.01 | 1525 |
| 2023-05-09 | 9.31 | $9.06 | 1800 |
| 2023-05-08 | 9.44 | $9.37 | 710 |
| 2023-05-05 | 9.49 | $9.33 | 11200 |
| 2023-05-04 | 9.74 | $9.14 | 5730 |
| 2023-05-03 | 10.23 | $9.05 | 3700 |
| 2023-05-02 | 10.73 | $8.88 | 4500 |
| 2023-05-01 | 10.91 | $9.04 | 3100 |
| 2023-04-28 | 11.09 | $9.04 | 4844 |
| 2023-04-27 | 11.41 | $9.12 | 5601 |
| 2023-04-26 | 11.88 | $9.16 | 2400 |
| 2023-04-25 | 12.41 | $9.16 | 6716 |
| 2023-04-24 | 12.89 | $9.46 | 2500 |
| 2023-04-21 | 13.56 | $9.57 | 3331 |
| 2023-04-20 | 14.19 | $9.57 | 1218 |
| 2023-04-19 | 14.51 | $9.80 | 2200 |
| 2023-04-18 | 14.52 | $9.91 | 1240 |
| 2023-04-17 | 14.37 | $9.56 | 2001 |
| 2023-04-14 | 14.51 | $9.70 | 927 |
| 2023-04-13 | 14.43 | $9.99 | 15900 |
| 2023-04-12 | 13.96 | $9.93 | 2508 |
| 2023-04-11 | 13.75 | $10.14 | 16000 |
| 2023-04-10 | 13.51 | $9.42 | 2620 |
| 2023-04-06 | 13.81 | $9.95 | 1134 |
| 2023-04-05 | 13.50 | $9.45 | 4727 |
| 2023-04-04 | 13.33 | $9.71 | 18911 |
| 2023-04-03 | 13.16 | $9.25 | 2900 |
| 2023-03-31 | 13.79 | $9.28 | 12900 |
| 2023-03-30 | 14.37 | $9.15 | 5143 |
| 2023-03-29 | 14.99 | $8.79 | 3500 |
| 2023-03-28 | 15.52 | $8.98 | 700 |
| 2023-03-27 | 15.96 | $8.90 | 6900 |
| 2023-03-24 | 16.42 | $9.10 | 3517 |
| 2023-03-23 | 16.92 | $9.25 | 2636 |
| 2023-03-22 | 17.61 | $9.09 | 4900 |
| 2023-03-21 | 18.23 | $8.87 | 5640 |
| 2023-03-20 | 18.69 | $9.24 | 8831 |
| 2023-03-17 | 19.65 | $8.79 | 300 |
| 2023-03-16 | 20.13 | $8.41 | 1400 |
| 2023-03-15 | 20.07 | $9.15 | 8021 |
| 2023-03-14 | 20.93 | $8.97 | 2700 |
| 2023-03-13 | 21.63 | $9.06 | 5100 |
| 2023-03-10 | 22.38 | $8.75 | 3618 |
| 2023-03-09 | 22.41 | $8.55 | 5412 |
| 2023-03-08 | 22.07 | $8.50 | 9700 |
| 2023-03-07 | 21.65 | $8.43 | 10345 |
| 2023-03-06 | 21.21 | $9.20 | 19430 |
| 2023-03-03 | 21.45 | $9.49 | 1532 |
| 2023-03-02 | 21.94 | $9.13 | 206 |
| 2023-03-01 | 21.75 | $9.30 | 12437 |
| 2023-02-28 | 21.70 | $9.19 | 1700 |
| 2023-02-27 | 21.24 | $9.22 | 24944 |
| 2023-02-24 | 20.59 | $9.20 | 3543 |
| 2023-02-23 | 19.90 | $9.19 | 9514 |
| 2023-02-22 | 19.33 | $9.34 | 2500 |
| 2023-02-21 | 18.89 | $9.67 | 16800 |
| 2023-02-17 | 18.67 | $9.78 | 1700 |
| 2023-02-16 | 18.62 | $9.61 | 2400 |
| 2023-02-15 | 18.40 | $9.61 | 7300 |
| 2023-02-14 | 18.03 | $9.80 | 32108 |
| 2023-02-13 | 17.93 | $9.56 | 4500 |
| 2023-02-10 | 17.42 | $9.55 | 1900 |
| 2023-02-09 | 16.88 | $9.78 | 2300 |
| 2023-02-08 | 16.57 | $9.85 | 2500 |
| 2023-02-07 | 16.53 | $10.05 | 3800 |
| 2023-02-06 | 16.50 | $9.82 | 2000 |
| 2023-02-03 | 16.43 | $9.88 | 1700 |
| 2023-02-02 | 16.12 | $9.88 | 5400 |
| 2023-02-01 | 15.92 | $10.18 | 3800 |
| 2023-01-31 | 15.71 | $10.01 | 3605 |
| 2023-01-30 | 15.71 | $10.28 | 5300 |
| 2023-01-27 | 16.05 | $10.67 | 7136 |
| 2023-01-26 | 16.70 | $10.88 | 9510 |
| 2023-01-25 | 17.53 | $10.55 | 2822 |
| 2023-01-24 | 18.08 | $10.80 | 3447 |
| 2023-01-23 | 18.91 | $10.81 | 2900 |
| 2023-01-20 | 19.63 | $11.45 | 5800 |
| 2023-01-19 | 19.80 | $11.36 | 9600 |
| 2023-01-18 | 20.08 | $11.63 | 8200 |
| 2023-01-17 | 19.88 | $11.61 | 5814 |
| 2023-01-13 | 19.83 | $11.61 | 6800 |
| 2023-01-12 | 19.70 | $11.67 | 6700 |
| 2023-01-11 | 19.14 | $11.21 | 1212 |
| 2023-01-10 | 18.89 | $11.40 | 2500 |
| 2023-01-09 | 18.62 | $11.39 | 5913 |
| 2023-01-06 | 18.34 | $11.60 | 8800 |
| 2023-01-05 | 17.45 | $11.30 | 810400 |
| 2023-01-04 | 16.84 | $11.52 | 11200 |
| 2023-01-03 | 15.86 | $10.73 | 300 |
| 2022-12-30 | 16.01 | $10.72 | 1645 |
| 2022-12-29 | 16.17 | $10.66 | 27200 |
| 2022-12-28 | 16.54 | $10.70 | 3339 |
| 2022-12-27 | 16.82 | $10.47 | 5500 |
| 2022-12-23 | 17.30 | $10.38 | 3100 |
| 2022-12-22 | 17.58 | $10.43 | 11100 |
| 2022-12-21 | 17.66 | $10.64 | 1100 |
| 2022-12-20 | 17.81 | $10.33 | 8600 |
| 2022-12-19 | 17.97 | $10.31 | 7608 |
| 2022-12-16 | 18.14 | $10.25 | 2700 |
| 2022-12-15 | 19.09 | $10.25 | 2800 |
| 2022-12-14 | 20.08 | $10.55 | 3007 |
| 2022-12-13 | 20.60 | $10.52 | 4830 |
| 2022-12-12 | 21.19 | $10.62 | 13400 |
| 2022-12-09 | 21.77 | $10.61 | 2200 |
| 2022-12-08 | 22.13 | $10.83 | 2810 |
| 2022-12-07 | 22.13 | $10.70 | 536 |
| 2022-12-06 | 22.26 | $10.50 | 16322 |
| 2022-12-05 | 22.40 | $11.00 | 6500 |
| 2022-12-02 | 21.44 | $11.13 | 5809 |
| 2022-12-01 | 20.43 | $10.98 | 8500 |
| 2022-11-30 | 19.36 | $10.93 | 3200 |
| 2022-11-29 | 18.58 | $10.55 | 800 |
| 2022-11-28 | 18.02 | $10.63 | 1200 |
| 2022-11-25 | 17.18 | $10.80 | 3700 |
| 2022-11-23 | 16.30 | $10.52 | 6100 |
| 2022-11-22 | 15.82 | $10.52 | 2200 |
| 2022-11-21 | 15.32 | $10.34 | 1500 |
| 2022-11-18 | 14.86 | $10.45 | 4100 |
| 2022-11-17 | 14.38 | $10.12 | 2300 |
| 2022-11-16 | 14.17 | $10.07 | 800 |
| 2022-11-15 | 13.77 | $9.79 | 12800 |
| 2022-11-14 | 13.34 | $10.39 | 15800 |
| 2022-11-11 | 12.16 | $10.32 | 9700 |
| 2022-11-10 | 10.92 | $9.99 | 5600 |
| 2022-11-09 | 9.99 | $9.29 | 1214 |
| 2022-11-08 | 9.42 | $9.35 | 11600 |
| 2022-11-07 | 9.00 | $9.05 | 2738 |
| 2022-11-04 | 8.72 | $8.91 | 1729 |
| 2022-11-03 | 8.71 | $8.00 | 11200 |
| 2022-11-02 | 8.42 | $8.24 | 1000 |
| 2022-11-01 | 8.70 | $8.60 | 22901 |
| 2022-10-31 | 9.07 | $8.55 | 2800 |
| 2022-10-28 | 9.50 | $8.50 | 2414 |
| 2022-10-27 | 9.87 | $8.50 | 57800 |
| 2022-10-26 | 10.26 | $8.79 | 12400 |
| 2022-10-25 | 10.68 | $8.39 | 12400 |
| 2022-10-24 | 10.80 | $8.20 | 21044 |
| 2022-10-21 | 10.63 | $8.05 | 13500 |
| 2022-10-20 | 10.28 | $8.07 | 9624 |
| 2022-10-19 | 10.07 | $7.69 | 9048 |
| 2022-10-18 | 9.65 | $8.10 | 7800 |
| 2022-10-17 | 9.63 | $8.05 | 2248 |
| 2022-10-14 | 9.54 | $7.94 | 21300 |
| 2022-10-13 | 9.48 | $8.60 | 7715 |
| 2022-10-12 | 9.56 | $8.40 | 1100 |
| 2022-10-11 | 10.06 | $8.46 | 2900 |
| 2022-10-10 | 10.52 | $8.67 | 2014 |
| 2022-10-07 | 10.74 | $8.91 | 1848 |
| 2022-10-06 | 10.85 | $8.96 | 6346 |
| 2022-10-05 | 10.70 | $9.22 | 16300 |
| 2022-10-04 | 10.55 | $9.39 | 7928 |
| 2022-10-03 | 9.97 | $8.95 | 4300 |
| 2022-09-30 | 9.70 | $8.20 | 2500 |
| 2022-09-29 | 10.16 | $8.14 | 900 |
| 2022-09-28 | 10.22 | $8.09 | 7300 |
| 2022-09-27 | 10.29 | $7.78 | 11235 |
| 2022-09-26 | 9.76 | $7.55 | 11600 |
| 2022-09-23 | 9.21 | $7.71 | 9000 |
| 2022-09-22 | 8.81 | $8.24 | 3200 |
| 2022-09-21 | 9.11 | $8.54 | 2708 |
| 2022-09-20 | 9.46 | $8.14 | 700 |
| 2022-09-19 | 9.91 | $8.50 | 1100 |
| 2022-09-16 | 10.38 | $8.32 | 7114 |
| 2022-09-15 | 10.61 | $8.37 | 2500 |
| 2022-09-14 | 10.81 | $8.48 | 545 |
| 2022-09-13 | 10.86 | $8.22 | 700 |
| 2022-09-12 | 10.91 | $8.59 | 1906 |
| 2022-09-09 | 10.38 | $8.48 | 340 |
| 2022-09-08 | 10.27 | $8.06 | 3800 |
| 2022-09-07 | 10.73 | $7.98 | 1700 |
| 2022-09-06 | 11.28 | $7.90 | 7200 |
| 2022-09-02 | 11.74 | $8.06 | 23800 |
| 2022-09-01 | 12.26 | $7.60 | 10017 |
| 2022-08-31 | 12.31 | $7.90 | 3929 |
| 2022-08-30 | 12.79 | $8.14 | 2326 |
| 2022-08-29 | 13.44 | $8.53 | 3622 |
| 2022-08-26 | 13.87 | $8.66 | 1800 |
| 2022-08-25 | 13.82 | $8.49 | 900 |
| 2022-08-24 | 13.62 | $8.46 | 1400 |
| 2022-08-23 | 13.86 | $8.39 | 2600 |
| 2022-08-22 | 14.10 | $8.60 | 711 |
| 2022-08-19 | 14.39 | $8.70 | 300 |
| 2022-08-18 | 14.26 | $8.65 | 6300 |
| 2022-08-17 | 14.17 | $8.65 | 844 |
| 2022-08-16 | 14.09 | $8.94 | 4636 |
| 2022-08-15 | 13.90 | $8.71 | 1000 |
| 2022-08-12 | 13.71 | $9.14 | 2100 |
| 2022-08-11 | 13.28 | $9.23 | 6410 |
| 2022-08-10 | 12.47 | $9.05 | 2310 |
| 2022-08-09 | 11.81 | $8.84 | 700 |
| 2022-08-08 | 11.50 | $8.46 | 2725 |
| 2022-08-05 | 11.27 | $8.49 | 9240 |
| 2022-08-04 | 11.20 | $8.60 | 7700 |
| 2022-08-03 | 11.13 | $8.23 | 8000 |
| 2022-08-02 | 11.39 | $8.61 | 10142 |
| 2022-08-01 | 11.43 | $9.00 | 2707 |
| 2022-07-29 | 11.13 | $8.78 | 11300 |
| 2022-07-28 | 10.82 | $8.46 | 4700 |
| 2022-07-27 | 10.96 | $7.83 | 1825 |
| 2022-07-26 | 11.05 | $7.92 | 1520 |
| 2022-07-25 | 11.18 | $8.00 | 9818 |
| 2022-07-22 | 11.31 | $7.88 | 4000 |
| 2022-07-21 | 11.79 | $7.57 | 1521 |
| 2022-07-20 | 11.40 | $8.00 | 2420 |
| 2022-07-19 | 11.42 | $7.94 | 2100 |
| 2022-07-18 | 11.36 | $7.97 | 2600 |
| 2022-07-15 | 11.40 | $7.84 | 3005 |
| 2022-07-14 | 11.21 | $7.74 | 9316 |
| 2022-07-13 | 11.02 | $8.35 | 5431 |
| 2022-07-12 | 11.00 | $7.84 | 4320 |
| 2022-07-11 | 10.35 | $7.99 | 9200 |
| 2022-07-08 | 9.84 | $8.24 | 19037 |
| 2022-07-07 | 9.44 | $8.19 | 11540 |
| 2022-07-06 | 8.85 | $8.35 | 10200 |
| 2022-07-05 | 8.23 | $9.02 | 2100 |
| 2022-07-01 | 8.25 | $9.12 | 8900 |
| 2022-06-30 | 8.53 | $9.35 | 3900 |
| 2022-06-29 | 8.63 | $9.50 | 736 |
| 2022-06-28 | 8.41 | $9.50 | 15500 |
| 2022-06-27 | 8.18 | $9.58 | 800 |
| 2022-06-24 | 8.07 | $9.30 | 702 |
| 2022-06-23 | 8.27 | $9.57 | 11848 |
| 2022-06-22 | 8.14 | $9.65 | 8600 |
| 2022-06-21 | 7.86 | $9.82 | 815 |
| 2022-06-17 | 7.76 | $9.75 | 2300 |
| 2022-06-16 | 7.66 | $9.99 | 1400 |
| 2022-06-15 | 7.56 | $9.78 | 2900 |
| 2022-06-14 | 7.40 | $9.45 | 2500 |
| 2022-06-13 | 7.45 | $9.40 | 8447 |
| 2022-06-10 | 7.51 | $9.07 | 5201 |
| 2022-06-09 | 7.33 | $9.28 | 420 |
| 2022-06-08 | 7.52 | $9.49 | 2030 |
| 2022-06-07 | 7.88 | $9.69 | 6917 |
| 2022-06-06 | 8.01 | $9.97 | 32317 |
| 2022-06-03 | 8.15 | $9.36 | 118 |
| 2022-06-02 | 8.16 | $9.67 | 2400 |
| 2022-06-01 | 8.53 | $9.36 | 2047 |
| 2022-05-31 | 8.55 | $9.88 | 3100 |
| 2022-05-27 | 8.83 | $10.18 | 1413 |
| 2022-05-26 | 8.66 | $10.14 | 5422 |
| 2022-05-25 | 8.48 | $10.09 | 1100 |
| 2022-05-24 | 8.47 | $10.06 | 6500 |
| 2022-05-23 | 8.46 | $9.81 | 3722 |
| 2022-05-20 | 8.47 | $9.70 | 4310 |
| 2022-05-19 | 8.85 | $9.48 | 8725 |
| 2022-05-18 | 9.27 | $9.37 | 742 |
| 2022-05-17 | 9.40 | $9.72 | 100 |
| 2022-05-16 | 9.80 | $9.60 | 2400 |
| 2022-05-13 | 10.28 | $8.84 | 3700 |
| 2022-05-12 | 10.07 | $8.62 | 15100 |
| 2022-05-11 | 9.43 | $9.54 | 7100 |
| 2022-05-10 | 9.70 | $9.53 | 11200 |
| 2022-05-09 | 9.76 | $9.49 | 45131 |
| 2022-05-06 | 9.82 | $9.54 | 5400 |
| 2022-05-05 | 10.02 | $9.52 | 5600 |
| 2022-05-04 | 10.18 | $9.62 | 2100 |
| 2022-05-03 | 10.41 | $9.85 | 5325 |
| 2022-05-02 | 10.64 | $9.33 | 13300 |
| 2022-04-29 | 10.42 | $9.70 | 5600 |
| 2022-04-28 | 10.63 | $9.60 | 5204 |
| 2022-04-27 | 10.76 | $9.84 | 1700 |
| 2022-04-26 | 11.12 | $9.82 | 1600 |
| 2022-04-25 | 11.46 | $9.54 | 15529 |
| 2022-04-22 | 11.72 | $9.82 | 11741 |
| 2022-04-21 | 12.25 | $10.15 | 6511 |
| 2022-04-20 | 12.33 | $10.46 | 800 |
| 2022-04-19 | 12.22 | $10.47 | 6938 |
| 2022-04-18 | 12.03 | $10.75 | 5500 |
| 2022-04-14 | 11.20 | $10.70 | 8400 |
| 2022-04-13 | 10.33 | $10.78 | 3900 |
| 2022-04-12 | 9.57 | $10.27 | 10003 |
| 2022-04-11 | 9.28 | $10.06 | 3448 |
| 2022-04-08 | 9.28 | $10.12 | 1304 |
| 2022-04-07 | 9.28 | $10.03 | 6100 |
| 2022-04-06 | 9.60 | $10.03 | 1500 |
| 2022-04-05 | 9.77 | $9.92 | 4044 |
| 2022-04-04 | 9.96 | $10.13 | 3600 |
| 2022-04-01 | 10.18 | $9.91 | 7517 |
| 2022-03-31 | 10.67 | $9.65 | 2204 |
| 2022-03-30 | 11.12 | $9.71 | 3108 |
| 2022-03-29 | 11.68 | $9.37 | 8102 |
| 2022-03-28 | 11.98 | $9.61 | 8923 |
| 2022-03-25 | 12.43 | $9.85 | 20200 |
| 2022-03-24 | 12.67 | $10.17 | 6638 |
| 2022-03-23 | 12.91 | $9.64 | 6600 |
| 2022-03-22 | 13.44 | $9.67 | 3500 |
| 2022-03-21 | 14.10 | $9.85 | 18500 |
| 2022-03-18 | 14.65 | $9.74 | 6400 |
| 2022-03-17 | 15.23 | $9.59 | 40200 |
| 2022-03-16 | 15.56 | $9.39 | 10300 |
| 2022-03-15 | 15.59 | $9.27 | 16637 |
| 2022-03-14 | 15.54 | $9.57 | 24715 |
| 2022-03-11 | 15.92 | $9.68 | 19300 |
| 2022-03-10 | 16.50 | $10.20 | 817 |
| 2022-03-09 | 16.83 | $10.14 | 13619 |
| 2022-03-08 | 17.20 | $10.67 | 26800 |
| 2022-03-07 | 17.17 | $9.85 | 8337 |
| 2022-03-04 | 17.98 | $9.72 | 34444 |
| 2022-03-03 | 18.80 | $9.21 | 11500 |
| 2022-03-02 | 19.16 | $9.55 | 35400 |
| 2022-03-01 | 19.99 | $9.80 | 5600 |
| 2022-02-28 | 21.02 | $9.63 | 3946 |
| 2022-02-25 | 22.10 | $9.56 | 9800 |
| 2022-02-24 | 23.08 | $9.65 | 21737 |
| 2022-02-23 | 24.11 | $9.42 | 19749 |
| 2022-02-22 | 24.65 | $9.41 | 20100 |
| 2022-02-18 | 25.21 | $9.40 | 3804 |
| 2022-02-17 | 25.81 | $9.52 | 20000 |
| 2022-02-16 | 26.49 | $9.21 | 39900 |
| 2022-02-15 | 26.70 | $8.80 | 10200 |
| 2022-02-14 | 26.50 | $9.14 | 25413 |
| 2022-02-11 | 26.29 | $8.62 | 44800 |
| 2022-02-10 | 25.41 | $8.65 | 21337 |
| 2022-02-09 | 24.59 | $8.74 | 6624 |
| 2022-02-08 | 23.79 | $8.62 | 7200 |
| 2022-02-07 | 22.78 | $8.57 | 15100 |
| 2022-02-04 | 21.75 | $8.63 | 3800 |
| 2022-02-03 | 20.70 | $8.55 | 8834 |
| 2022-02-02 | 19.59 | $8.71 | 16432 |
| 2022-02-01 | 18.55 | $8.74 | 5919 |
| 2022-01-31 | 17.49 | $8.50 | 62300 |
| 2022-01-28 | 16.08 | $8.60 | 20327 |
| 2022-01-27 | 14.60 | $8.71 | 68920 |
| 2022-01-26 | 13.11 | $9.49 | 45131 |
| 2022-01-25 | 11.87 | $10.80 | 2400 |
| 2022-01-24 | 11.56 | $11.07 | 2208 |
| 2022-01-21 | 11.23 | $11.23 | 5322 |
| 2022-01-20 | 11.43 | $11.60 | 3600 |
| 2022-01-19 | 12.03 | $11.56 | 7800 |
| 2022-01-18 | 12.29 | $10.95 | 9946 |
| 2022-01-14 | 11.97 | $11.21 | 3910 |
| 2022-01-13 | 11.92 | $11.55 | 2400 |
| 2022-01-12 | 12.48 | $11.63 | 1700 |
| 2022-01-11 | 12.90 | $11.15 | 1437 |
| 2022-01-10 | 12.63 | $10.95 | 7400 |
| 2022-01-07 | 11.94 | $11.30 | 17300 |
| 2022-01-06 | 11.44 | $11.39 | 8700 |
| 2022-01-05 | 11.12 | $11.60 | 4600 |
| 2022-01-04 | 11.19 | $11.66 | 8500 |
| 2022-01-03 | 11.21 | $11.78 | 6525 |
| 2021-12-31 | 11.34 | $12.00 | 5400 |
| 2021-12-30 | 11.69 | $11.80 | 4100 |
| 2021-12-29 | 11.81 | $11.80 | 1011 |
| 2021-12-28 | 12.28 | $12.03 | 3000 |
| 2021-12-27 | 12.77 | $12.09 | 3333 |
| 2021-12-23 | 13.36 | $12.10 | 3700 |
| 2021-12-22 | 13.85 | $11.55 | 3600 |
| 2021-12-21 | 14.18 | $11.99 | 7633 |
| 2021-12-20 | 14.55 | $11.80 | 3846 |
| 2021-12-17 | 15.05 | $11.98 | 3215 |
| 2021-12-16 | 15.27 | $11.70 | 1700 |
| 2021-12-15 | 15.73 | $11.50 | 27133 |
| 2021-12-14 | 15.87 | $11.35 | 3800 |
| 2021-12-13 | 15.72 | $11.25 | 15201 |
| 2021-12-10 | 15.72 | $11.48 | 1940 |
| 2021-12-09 | 15.46 | $11.57 | 5700 |
| 2021-12-08 | 15.43 | $11.61 | 7234 |
| 2021-12-07 | 15.61 | $11.70 | 150 |
| 2021-12-06 | 15.53 | $11.70 | 5200 |
| 2021-12-03 | 15.45 | $12.04 | 6800 |
| 2021-12-02 | 15.35 | $11.81 | 1200 |
| 2021-12-01 | 15.57 | $12.04 | 10500 |
| 2021-11-30 | 16.01 | $12.15 | 7300 |
| 2021-11-29 | 16.52 | $12.30 | 1510 |
| 2021-11-26 | 17.25 | $12.29 | 4500 |
| 2021-11-24 | 17.95 | $11.98 | 11708 |
| 2021-11-23 | 18.69 | $12.57 | 2846 |
| 2021-11-22 | 19.29 | $12.52 | 600 |
| 2021-11-19 | 19.63 | $12.83 | 2025 |
| 2021-11-18 | 19.78 | $12.89 | 14900 |
| 2021-11-17 | 19.87 | $13.33 | 12347 |
| 2021-11-16 | 19.52 | $12.95 | 5100 |
| 2021-11-15 | 19.39 | $13.00 | 1200 |
| 2021-11-12 | 19.26 | $12.80 | 24700 |
| 2021-11-11 | 19.15 | $13.13 | 14740 |
| 2021-11-10 | 18.69 | $12.82 | 7900 |
| 2021-11-09 | 18.55 | $12.31 | 13000 |
| 2021-11-08 | 18.62 | $12.45 | 4300 |
| 2021-11-05 | 18.98 | $12.10 | 3403 |
| 2021-11-04 | 19.70 | $12.10 | 8908 |
| 2021-11-03 | 20.45 | $12.00 | 3300 |
| 2021-11-02 | 21.48 | $11.75 | 16300 |
| 2021-11-01 | 22.55 | $12.30 | 1317 |
| 2021-10-29 | 22.77 | $11.96 | 7300 |
| 2021-10-28 | 23.31 | $12.04 | 8400 |
| 2021-10-27 | 23.63 | $11.71 | 10840 |
| 2021-10-26 | 24.36 | $12.30 | 4000 |
| 2021-10-25 | 24.10 | $12.73 | 16403 |
| 2021-10-22 | 23.23 | $12.80 | 19516 |
| 2021-10-21 | 22.31 | $12.32 | 3701 |
| 2021-10-20 | 21.83 | $12.29 | 21730 |
| 2021-10-19 | 21.10 | $12.06 | 14012 |
| 2021-10-18 | 20.58 | $11.80 | 7426 |
| 2021-10-15 | 20.45 | $11.34 | 13701 |
| 2021-10-14 | 20.35 | $11.45 | 2230 |
| 2021-10-13 | 20.67 | $11.41 | 46045 |
| 2021-10-12 | 21.08 | $11.06 | 7800 |
| 2021-10-11 | 21.96 | $10.98 | 6249 |
| 2021-10-08 | 22.79 | $11.25 | 10300 |
| 2021-10-07 | 23.57 | $11.18 | 4105 |
| 2021-10-06 | 24.47 | $10.72 | 8100 |
| 2021-10-05 | 25.65 | $10.54 | 6100 |
| 2021-10-04 | 26.88 | $10.70 | 400 |
| 2021-10-01 | 27.98 | $10.48 | 4600 |
| 2021-09-30 | 29.30 | $10.26 | 5608 |
| 2021-09-29 | 30.69 | $10.28 | 25046 |
| 2021-09-28 | 32.12 | $10.57 | 10820 |
| 2021-09-27 | 33.76 | $10.95 | 7228 |
| 2021-09-24 | 34.97 | $10.85 | 4011 |
| 2021-09-23 | 36.28 | $10.95 | 4636 |
| 2021-09-22 | 37.65 | $10.78 | 4822 |
| 2021-09-21 | 39.09 | $10.80 | 1837 |
| 2021-09-20 | 40.18 | $10.80 | 5638 |
| 2021-09-17 | 41.35 | $11.25 | 10845 |
| 2021-09-16 | 42.00 | $11.30 | 9600 |
| 2021-09-15 | 42.66 | $11.65 | 3500 |
| 2021-09-14 | 42.72 | $11.49 | 2642 |
| 2021-09-13 | 42.77 | $11.74 | 6600 |
| 2021-09-10 | 42.94 | $11.53 | 24000 |
| 2021-09-09 | 43.23 | $11.56 | 2700 |
| 2021-09-08 | 43.44 | $11.62 | 4223 |
| 2021-09-07 | 43.73 | $11.60 | 7500 |
| 2021-09-03 | 43.91 | $11.98 | 10200 |
| 2021-09-02 | 43.79 | $11.40 | 4240 |
| 2021-09-01 | 43.87 | $11.75 | 48200 |
| 2021-08-31 | 43.55 | $11.75 | 1600 |
| 2021-08-30 | 43.29 | $11.63 | 300 |
| 2021-08-27 | 43.08 | $11.70 | 1500 |
| 2021-08-26 | 42.86 | $11.24 | 4100 |
| 2021-08-25 | 42.84 | $11.42 | 46800 |
| 2021-08-24 | 42.56 | $11.42 | 7000 |
| 2021-08-23 | 42.26 | $11.50 | 1400 |
| 2021-08-20 | 41.99 | $11.28 | 13035 |
| 2021-08-19 | 41.76 | $11.47 | 7903 |
| 2021-08-18 | 41.45 | $11.45 | 8746 |
| 2021-08-17 | 41.07 | $11.20 | 7935 |
| 2021-08-16 | 40.70 | $11.27 | 932 |
| 2021-08-13 | 40.31 | $11.27 | 2800 |
| 2021-08-12 | 39.99 | $10.97 | 1600 |
| 2021-08-11 | 39.77 | $11.19 | 14213 |
| 2021-08-10 | 39.36 | $10.78 | 7517 |
| 2021-08-09 | 39.04 | $10.93 | 6732 |
| 2021-08-06 | 38.70 | $11.09 | 1829 |
| 2021-08-05 | 38.00 | $11.31 | 6143 |
| 2021-08-04 | 37.04 | $11.47 | 4312 |
| 2021-08-03 | 35.77 | $11.51 | 7500 |
| 2021-08-02 | 34.45 | $11.43 | 3800 |
| 2021-07-30 | 33.11 | $11.58 | 37340 |
| 2021-07-29 | 31.59 | $11.50 | 8130 |
| 2021-07-28 | 30.03 | $11.23 | 9800 |
| 2021-07-27 | 28.42 | $10.27 | 6200 |
| 2021-07-26 | 26.91 | $10.45 | 3311 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected