Is Fermi Inc. Common Stock (FRMI) a Buy, Sell, or Hold?
NASDAQ : FRMI
Fermi Inc. Common Stock
$6.26 USD
$0.33 (5.56%)
- Volume
- 11.42M
- Average Volume
- 19.8M
- Market Capitalization
- $3.99B
- P/E Ratio
- -4.83
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $36.99
- Year Low
- $4.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
FRMI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.75 | $6.27 | 8.96% | 11.06M |
| 2026-07-16 | $6.11 | $5.93 | -2.95% | 16.51M |
| 2026-07-15 | $6.74 | $6.25 | -7.27% | 15.48M |
| 2026-07-14 | $6.20 | $6.74 | 8.71% | 19.31M |
| 2026-07-13 | $6.53 | $6.31 | -3.37% | 21.87M |
| 2026-07-10 | $6.15 | $6.59 | 7.15% | 72.48M |
| 2026-07-09 | $7.36 | $7.32 | -0.54% | 8.84M |
| 2026-07-08 | $7.35 | $7.36 | 0.14% | 6.46M |
| 2026-07-07 | $8.09 | $7.38 | -8.78% | 11.3M |
| 2026-07-06 | $8.01 | $8.21 | 2.50% | 10.61M |
| 2026-07-02 | $8.52 | $8.06 | -5.40% | 14.02M |
| 2026-07-01 | $8.90 | $8.52 | -4.27% | 10.65M |
| 2026-06-30 | $9.36 | $9.16 | -2.14% | 11.67M |
| 2026-06-29 | $9.50 | $9.45 | -0.53% | 22.05M |
| 2026-06-26 | $8.52 | $9.49 | 11.38% | 30.52M |
| 2026-06-25 | $8.57 | $8.80 | 2.68% | 19.41M |
| 2026-06-24 | $8.60 | $7.99 | -7.09% | 15.04M |
| 2026-06-23 | $8.30 | $8.69 | 4.70% | 14.15M |
| 2026-06-22 | $9.36 | $8.97 | -4.17% | 18.83M |
| 2026-06-18 | $9.14 | $9.50 | 3.94% | 41.55M |
| 2026-06-17 | $8.10 | $8.66 | 6.91% | 39.31M |
| 2026-06-16 | $7.40 | $7.88 | 6.49% | 23.97M |
| 2026-06-15 | $7.40 | $7.48 | 1.08% | 20.93M |
| 2026-06-12 | $6.95 | $7.14 | 2.73% | 21.22M |
| 2026-06-11 | $6.73 | $6.95 | 3.27% | 21.81M |
| 2026-06-10 | $5.49 | $6.89 | 25.50% | 55.82M |
| 2026-06-09 | $5.70 | $5.62 | -1.40% | 12.06M |
| 2026-06-08 | $5.92 | $5.70 | -3.72% | 9.49M |
| 2026-06-05 | $6.00 | $5.78 | -3.67% | 15.26M |
| 2026-06-04 | $6.00 | $6.18 | 3.00% | 8.33M |
| 2026-06-03 | $6.50 | $6.09 | -6.31% | 11.6M |
| 2026-06-02 | $6.58 | $6.60 | 0.30% | 10.52M |
| 2026-06-01 | $6.87 | $6.60 | -3.93% | 14.28M |
| 2026-05-29 | $6.74 | $6.98 | 3.56% | 12.63M |
| 2026-05-28 | $6.55 | $6.78 | 3.51% | 17.76M |
| 2026-05-27 | $6.37 | $6.58 | 3.30% | 13.36M |
| 2026-05-26 | $6.09 | $6.43 | 5.58% | 15.61M |
| 2026-05-22 | $6.06 | $5.98 | -1.32% | 10.85M |
| 2026-05-21 | $6.09 | $6.06 | -0.49% | 12.18M |
| 2026-05-20 | $5.81 | $6.08 | 4.65% | 13.7M |
| 2026-05-19 | $6.40 | $5.87 | -8.28% | 19.34M |
| 2026-05-18 | $6.54 | $6.55 | 0.15% | 16.15M |
| 2026-05-15 | $6.66 | $6.51 | -2.25% | 17.52M |
| 2026-05-14 | $6.39 | $7.37 | 15.34% | 56.61M |
| 2026-05-13 | $5.50 | $6.00 | 9.09% | 21.66M |
| 2026-05-12 | $5.25 | $5.47 | 4.19% | 10.22M |
| 2026-05-11 | $5.08 | $5.37 | 5.71% | 11.33M |
| 2026-05-08 | $5.17 | $5.23 | 1.16% | 7.47M |
| 2026-05-07 | $5.53 | $5.12 | -7.41% | 19.37M |
| 2026-05-06 | $5.01 | $5.56 | 10.98% | 18.03M |
| 2026-05-05 | $5.07 | $4.94 | -2.56% | 12.73M |
| 2026-05-04 | $5.20 | $5.07 | -2.50% | 10.93M |
| 2026-05-01 | $5.10 | $5.17 | 1.37% | 11.37M |
| 2026-04-30 | $4.90 | $5.13 | 4.69% | 9.84M |
| 2026-04-29 | $5.34 | $5.03 | -5.81% | 12.11M |
| 2026-04-28 | $5.30 | $5.29 | -0.19% | 12.08M |
| 2026-04-27 | $5.40 | $5.46 | 1.11% | 12.11M |
| 2026-04-24 | $6.00 | $5.40 | -10.00% | 18.83M |
| 2026-04-23 | $5.76 | $5.92 | 2.78% | 21.25M |
| 2026-04-22 | $5.16 | $5.86 | 13.57% | 54.15M |
| 2026-04-21 | $5.76 | $5.06 | -12.15% | 31.99M |
| 2026-04-20 | $5.27 | $5.40 | 2.47% | 61.39M |
| 2026-04-17 | $6.76 | $6.55 | -3.11% | 19.84M |
| 2026-04-16 | $6.08 | $6.67 | 9.70% | 21.33M |
| 2026-04-15 | $5.33 | $5.83 | 9.38% | 13.51M |
| 2026-04-14 | $5.34 | $5.28 | -1.12% | 14.48M |
| 2026-04-13 | $4.81 | $5.12 | 6.44% | 8.13M |
| 2026-04-10 | $4.80 | $4.87 | 1.46% | 7.9M |
| 2026-04-09 | $4.69 | $4.82 | 2.77% | 16.35M |
| 2026-04-08 | $5.20 | $4.80 | -7.69% | 17.05M |
| 2026-04-07 | $5.04 | $4.94 | -1.98% | 13.8M |
| 2026-04-06 | $5.37 | $5.13 | -4.47% | 12.07M |
| 2026-04-02 | $5.09 | $5.36 | 5.30% | 9.16M |
| 2026-04-01 | $5.88 | $5.37 | -8.67% | 11.55M |
| 2026-03-31 | $5.40 | $5.84 | 8.15% | 23.59M |
| 2026-03-30 | $4.95 | $5.36 | 8.28% | 45.8M |
| 2026-03-27 | $6.00 | $6.18 | 3.00% | 9.68M |
| 2026-03-26 | $6.62 | $6.08 | -8.16% | 13.87M |
| 2026-03-25 | $7.59 | $6.66 | -12.25% | 10.5M |
| 2026-03-24 | $7.14 | $7.46 | 4.48% | 6.87M |
| 2026-03-23 | $7.28 | $7.23 | -0.69% | 10.39M |
| 2026-03-20 | $7.80 | $7.20 | -7.69% | 8.22M |
| 2026-03-19 | $7.31 | $7.87 | 7.66% | 7.75M |
| 2026-03-18 | $7.74 | $7.46 | -3.62% | 7.34M |
| 2026-03-17 | $8.07 | $7.86 | -2.60% | 6.2M |
| 2026-03-16 | $8.11 | $8.09 | -0.25% | 4.65M |
| 2026-03-13 | $8.30 | $7.96 | -4.10% | 5.75M |
| 2026-03-12 | $8.40 | $8.10 | -3.57% | 6.2M |
| 2026-03-11 | $8.23 | $8.68 | 5.47% | 10.91M |
| 2026-03-10 | $8.04 | $8.05 | 0.12% | 5.43M |