Is Fermi Inc. Common Stock (FRMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fermi Inc. Common Stock (FRMI) research center and poll results.
NASDAQ : FRMI
Fermi Inc. Common Stock
$6.25 USD
-$0.49 (-7.27%)
- Volume
- 15.45M
- Average Volume
- 19.73M
- Market Capitalization
- $3.98B
- P/E Ratio
- -4.82
- Dividend Yield
- 0.00%
- Price Target
- $9.50
- Year High
- $36.99
- Year Low
- $4.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
8.07
2026-07-15
Close Price
$6.25
Vol: 15.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.38
Average
10.64
Maximum
26.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 8.07 | $6.25 | 15.5M |
| 2026-07-14 | 8.13 | $6.74 | 19.3M |
| 2026-07-13 | 8.15 | $6.31 | 21.9M |
| 2026-07-10 | 8.18 | $6.59 | 72.5M |
| 2026-07-09 | 8.20 | $7.32 | 8.8M |
| 2026-07-08 | 8.11 | $7.36 | 6.5M |
| 2026-07-07 | 8.03 | $7.38 | 11.3M |
| 2026-07-06 | 7.95 | $8.21 | 10.6M |
| 2026-07-02 | 7.85 | $8.06 | 14.0M |
| 2026-07-01 | 7.75 | $8.52 | 10.6M |
| 2026-06-30 | 7.65 | $9.16 | 11.7M |
| 2026-06-29 | 7.52 | $9.45 | 22.0M |
| 2026-06-26 | 7.40 | $9.49 | 30.5M |
| 2026-06-25 | 7.26 | $8.80 | 19.4M |
| 2026-06-24 | 7.15 | $7.99 | 15.0M |
| 2026-06-23 | 7.08 | $8.69 | 14.2M |
| 2026-06-22 | 6.94 | $8.97 | 18.8M |
| 2026-06-18 | 6.79 | $9.50 | 41.5M |
| 2026-06-17 | 6.62 | $8.66 | 39.3M |
| 2026-06-16 | 6.48 | $7.88 | 24.0M |
| 2026-06-15 | 6.42 | $7.48 | 20.9M |
| 2026-06-12 | 6.37 | $7.14 | 21.2M |
| 2026-06-11 | 6.38 | $6.95 | 21.8M |
| 2026-06-10 | 6.33 | $6.89 | 55.8M |
| 2026-06-09 | 6.26 | $5.62 | 12.1M |
| 2026-06-08 | 6.25 | $5.70 | 9.5M |
| 2026-06-05 | 6.23 | $5.78 | 15.3M |
| 2026-06-04 | 6.19 | $6.18 | 8.3M |
| 2026-06-03 | 6.16 | $6.09 | 11.6M |
| 2026-06-02 | 6.10 | $6.60 | 10.5M |
| 2026-06-01 | 6.03 | $6.60 | 14.3M |
| 2026-05-29 | 5.96 | $6.98 | 12.6M |
| 2026-05-28 | 5.86 | $6.78 | 17.8M |
| 2026-05-27 | 5.78 | $6.58 | 13.4M |
| 2026-05-26 | 5.71 | $6.43 | 15.6M |
| 2026-05-22 | 5.66 | $5.98 | 10.8M |
| 2026-05-21 | 5.63 | $6.06 | 12.2M |
| 2026-05-20 | 5.63 | $6.08 | 13.7M |
| 2026-05-19 | 5.62 | $5.87 | 19.3M |
| 2026-05-18 | 5.58 | $6.55 | 16.1M |
| 2026-05-15 | 5.52 | $6.51 | 17.5M |
| 2026-05-14 | 5.52 | $7.37 | 56.6M |
| 2026-05-13 | 5.49 | $6.00 | 21.7M |
| 2026-05-12 | 5.48 | $5.47 | 10.2M |
| 2026-05-11 | 5.47 | $5.37 | 11.3M |
| 2026-05-08 | 5.45 | $5.23 | 7.5M |
| 2026-05-07 | 5.44 | $5.12 | 19.4M |
| 2026-05-06 | 5.42 | $5.56 | 18.0M |
| 2026-05-05 | 5.38 | $4.94 | 12.7M |
| 2026-05-04 | 5.38 | $5.07 | 10.9M |
| 2026-05-01 | 5.39 | $5.17 | 11.4M |
| 2026-04-30 | 5.40 | $5.13 | 9.8M |
| 2026-04-29 | 5.41 | $5.03 | 12.1M |
| 2026-04-28 | 5.45 | $5.29 | 12.1M |
| 2026-04-27 | 5.45 | $5.46 | 12.1M |
| 2026-04-24 | 5.49 | $5.40 | 18.8M |
| 2026-04-23 | 5.52 | $5.92 | 21.3M |
| 2026-04-22 | 5.56 | $5.86 | 54.1M |
| 2026-04-21 | 5.64 | $5.06 | 32.0M |
| 2026-04-20 | 5.75 | $5.40 | 61.4M |
| 2026-04-17 | 5.84 | $6.55 | 19.8M |
| 2026-04-16 | 5.90 | $6.67 | 21.3M |
| 2026-04-15 | 5.94 | $5.83 | 13.5M |
| 2026-04-14 | 6.04 | $5.28 | 14.5M |
| 2026-04-13 | 6.19 | $5.12 | 8.1M |
| 2026-04-10 | 6.33 | $4.87 | 7.9M |
| 2026-04-09 | 6.49 | $4.82 | 16.3M |
| 2026-04-08 | 6.68 | $4.80 | 17.1M |
| 2026-04-07 | 6.84 | $4.94 | 13.8M |
| 2026-04-06 | 7.00 | $5.13 | 12.1M |
| 2026-04-02 | 7.14 | $5.36 | 9.2M |
| 2026-04-01 | 7.30 | $5.37 | 11.6M |
| 2026-03-31 | 7.48 | $5.84 | 23.6M |
| 2026-03-30 | 7.66 | $5.36 | 45.8M |
| 2026-03-27 | 7.90 | $6.18 | 9.7M |
| 2026-03-26 | 8.09 | $6.08 | 13.9M |
| 2026-03-25 | 8.33 | $6.66 | 10.5M |
| 2026-03-24 | 8.58 | $7.46 | 6.9M |
| 2026-03-23 | 8.71 | $7.23 | 10.4M |
| 2026-03-20 | 8.80 | $7.20 | 8.2M |
| 2026-03-19 | 8.90 | $7.87 | 7.7M |
| 2026-03-18 | 8.98 | $7.46 | 7.3M |
| 2026-03-17 | 9.08 | $7.86 | 6.2M |
| 2026-03-16 | 9.16 | $8.09 | 4.7M |
| 2026-03-13 | 9.27 | $7.96 | 5.7M |
| 2026-03-12 | 9.34 | $8.10 | 6.2M |
| 2026-03-11 | 9.41 | $8.68 | 10.9M |
| 2026-03-10 | 9.45 | $8.05 | 5.4M |
| 2026-03-09 | 9.48 | $7.98 | 6.5M |
| 2026-03-06 | 9.48 | $8.01 | 7.7M |
| 2026-03-05 | 9.44 | $8.58 | 8.7M |
| 2026-03-04 | 9.42 | $9.04 | 6.8M |
| 2026-03-03 | 9.39 | $9.27 | 6.9M |
| 2026-03-02 | 9.34 | $10.21 | 4.5M |
| 2026-02-27 | 9.27 | $9.97 | 7.6M |
| 2026-02-26 | 9.25 | $10.85 | 8.6M |
| 2026-02-25 | 9.21 | $11.79 | 17.9M |
| 2026-02-24 | 9.10 | $10.05 | 12.9M |
| 2026-02-23 | 9.06 | $8.98 | 4.3M |
| 2026-02-20 | 9.10 | $9.12 | 5.4M |
| 2026-02-19 | 9.10 | $9.56 | 3.8M |
| 2026-02-18 | 9.07 | $9.36 | 5.0M |
| 2026-02-17 | 9.07 | $9.61 | 7.4M |
| 2026-02-13 | 9.09 | $10.29 | 11.4M |
| 2026-02-12 | 9.06 | $9.26 | 6.9M |
| 2026-02-11 | 9.09 | $9.52 | 9.0M |
| 2026-02-10 | 9.13 | $9.40 | 8.9M |
| 2026-02-09 | 9.17 | $8.69 | 5.1M |
| 2026-02-06 | 9.20 | $8.00 | 4.7M |
| 2026-02-05 | 9.24 | $7.20 | 5.9M |
| 2026-02-04 | 9.31 | $8.18 | 5.4M |
| 2026-02-03 | 9.37 | $8.52 | 5.4M |
| 2026-02-02 | 9.38 | $8.24 | 5.3M |
| 2026-01-30 | 9.41 | $8.72 | 5.4M |
| 2026-01-29 | 9.37 | $9.70 | 4.4M |
| 2026-01-28 | 9.29 | $9.96 | 5.1M |
| 2026-01-27 | 9.17 | $9.59 | 3.5M |
| 2026-01-26 | 9.07 | $9.21 | 5.3M |
| 2026-01-23 | 9.01 | $9.80 | 6.7M |
| 2026-01-22 | 8.93 | $9.20 | 6.3M |
| 2026-01-21 | 8.92 | $9.04 | 7.0M |
| 2026-01-20 | 8.89 | $9.22 | 6.0M |
| 2026-01-16 | 8.84 | $10.13 | 5.6M |
| 2026-01-15 | 8.78 | $9.69 | 5.5M |
| 2026-01-14 | 8.78 | $9.71 | 6.1M |
| 2026-01-13 | 8.73 | $10.31 | 6.2M |
| 2026-01-12 | 8.72 | $10.37 | 9.6M |
| 2026-01-09 | 8.96 | $9.18 | 8.3M |
| 2026-01-08 | 9.27 | $8.83 | 9.3M |
| 2026-01-07 | 9.64 | $8.54 | 10.1M |
| 2026-01-06 | 9.99 | $9.50 | 8.9M |
| 2026-01-05 | 10.28 | $8.68 | 10.0M |
| 2026-01-02 | 10.64 | $8.82 | 9.7M |
| 2025-12-31 | 10.93 | $8.00 | 5.0M |
| 2025-12-30 | 11.29 | $8.09 | 5.9M |
| 2025-12-29 | 11.71 | $7.52 | 5.4M |
| 2025-12-26 | 12.16 | $7.62 | 5.6M |
| 2025-12-24 | 12.57 | $7.92 | 4.5M |
| 2025-12-23 | 12.88 | $8.25 | 4.5M |
| 2025-12-22 | 13.19 | $8.88 | 5.2M |
| 2025-12-19 | 13.46 | $8.44 | 8.8M |
| 2025-12-18 | 13.81 | $8.22 | 10.8M |
| 2025-12-17 | 14.24 | $9.06 | 7.0M |
| 2025-12-16 | 14.71 | $9.74 | 10.5M |
| 2025-12-15 | 15.14 | $8.59 | 12.2M |
| 2025-12-12 | 15.63 | $10.09 | 63.3M |
| 2025-12-11 | 16.00 | $15.25 | 3.6M |
| 2025-12-10 | 16.32 | $15.38 | 2.7M |
| 2025-12-09 | 16.65 | $16.16 | 2.5M |
| 2025-12-08 | 17.11 | $15.68 | 3.5M |
| 2025-12-05 | 17.54 | $15.16 | 3.0M |
| 2025-12-04 | 18.06 | $15.91 | 4.0M |
| 2025-12-03 | 18.59 | $14.66 | 3.6M |
| 2025-12-02 | 19.19 | $15.23 | 3.1M |
| 2025-12-01 | 19.82 | $16.45 | 4.2M |
| 2025-11-28 | 20.31 | $16.49 | 2.7M |
| 2025-11-26 | 20.86 | $15.81 | 4.3M |
| 2025-11-25 | 21.50 | $14.11 | 3.6M |
| 2025-11-24 | 22.29 | $14.46 | 5.5M |
| 2025-11-21 | 22.76 | $14.34 | 6.7M |
| 2025-11-20 | 23.22 | $15.41 | 4.4M |
| 2025-11-19 | 23.44 | $16.91 | 4.2M |
| 2025-11-18 | 23.59 | $18.36 | 3.8M |
| 2025-11-17 | 23.76 | $18.35 | 4.0M |
| 2025-11-14 | 24.11 | $18.29 | 5.2M |
| 2025-11-13 | 24.54 | $17.50 | 9.8M |
| 2025-11-12 | 25.15 | $21.76 | 3.7M |
| 2025-11-11 | 25.49 | $21.91 | 4.0M |
| 2025-11-10 | 25.87 | $25.31 | 3.9M |
| 2025-11-07 | 26.11 | $24.35 | 3.5M |
| 2025-11-06 | 26.34 | $25.64 | 2.6M |
| 2025-11-05 | 26.40 | $26.45 | 3.1M |
| 2025-11-04 | 26.42 | $26.62 | 3.3M |
| 2025-11-03 | 26.50 | $27.95 | 2.8M |
| 2025-10-31 | 26.42 | $26.21 | 3.0M |
| 2025-10-30 | 26.54 | $27.39 | 3.7M |
| 2025-10-29 | 26.61 | $28.71 | 4.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.42
2026-07-15
Close Price
$6.25
Vol: 15.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
10.70
Maximum
26.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.42 | $6.25 | 15.5M |
| 2026-07-14 | 7.54 | $6.74 | 19.3M |
| 2026-07-13 | 7.63 | $6.31 | 21.9M |
| 2026-07-10 | 7.77 | $6.59 | 72.5M |
| 2026-07-09 | 7.89 | $7.32 | 8.8M |
| 2026-07-08 | 7.95 | $7.36 | 6.5M |
| 2026-07-07 | 8.01 | $7.38 | 11.3M |
| 2026-07-06 | 8.08 | $8.21 | 10.6M |
| 2026-07-02 | 8.06 | $8.06 | 14.0M |
| 2026-07-01 | 8.06 | $8.52 | 10.6M |
| 2026-06-30 | 8.02 | $9.16 | 11.7M |
| 2026-06-29 | 7.90 | $9.45 | 22.0M |
| 2026-06-26 | 7.73 | $9.49 | 30.5M |
| 2026-06-25 | 7.55 | $8.80 | 19.4M |
| 2026-06-24 | 7.42 | $7.99 | 15.0M |
| 2026-06-23 | 7.35 | $8.69 | 14.2M |
| 2026-06-22 | 7.21 | $8.97 | 18.8M |
| 2026-06-18 | 7.03 | $9.50 | 41.5M |
| 2026-06-17 | 6.77 | $8.66 | 39.3M |
| 2026-06-16 | 6.57 | $7.88 | 24.0M |
| 2026-06-15 | 6.43 | $7.48 | 20.9M |
| 2026-06-12 | 6.32 | $7.14 | 21.2M |
| 2026-06-11 | 6.24 | $6.95 | 21.8M |
| 2026-06-10 | 6.16 | $6.89 | 55.8M |
| 2026-06-09 | 6.08 | $5.62 | 12.1M |
| 2026-06-08 | 6.13 | $5.70 | 9.5M |
| 2026-06-05 | 6.18 | $5.78 | 15.3M |
| 2026-06-04 | 6.22 | $6.18 | 8.3M |
| 2026-06-03 | 6.23 | $6.09 | 11.6M |
| 2026-06-02 | 6.24 | $6.60 | 10.5M |
| 2026-06-01 | 6.20 | $6.60 | 14.3M |
| 2026-05-29 | 6.16 | $6.98 | 12.6M |
| 2026-05-28 | 6.07 | $6.78 | 17.8M |
| 2026-05-27 | 6.00 | $6.58 | 13.4M |
| 2026-05-26 | 5.94 | $6.43 | 15.6M |
| 2026-05-22 | 5.89 | $5.98 | 10.8M |
| 2026-05-21 | 5.88 | $6.06 | 12.2M |
| 2026-05-20 | 5.86 | $6.08 | 13.7M |
| 2026-05-19 | 5.83 | $5.87 | 19.3M |
| 2026-05-18 | 5.83 | $6.55 | 16.1M |
| 2026-05-15 | 5.75 | $6.51 | 17.5M |
| 2026-05-14 | 5.67 | $7.37 | 56.6M |
| 2026-05-13 | 5.49 | $6.00 | 21.7M |
| 2026-05-12 | 5.44 | $5.47 | 10.2M |
| 2026-05-11 | 5.44 | $5.37 | 11.3M |
| 2026-05-08 | 5.45 | $5.23 | 7.5M |
| 2026-05-07 | 5.47 | $5.12 | 19.4M |
| 2026-05-06 | 5.50 | $5.56 | 18.0M |
| 2026-05-05 | 5.50 | $4.94 | 12.7M |
| 2026-05-04 | 5.56 | $5.07 | 10.9M |
| 2026-05-01 | 5.61 | $5.17 | 11.4M |
| 2026-04-30 | 5.66 | $5.13 | 9.8M |
| 2026-04-29 | 5.71 | $5.03 | 12.1M |
| 2026-04-28 | 5.78 | $5.29 | 12.1M |
| 2026-04-27 | 5.83 | $5.46 | 12.1M |
| 2026-04-24 | 5.87 | $5.40 | 18.8M |
| 2026-04-23 | 5.92 | $5.92 | 21.3M |
| 2026-04-22 | 5.92 | $5.86 | 54.1M |
| 2026-04-21 | 5.93 | $5.06 | 32.0M |
| 2026-04-20 | 6.02 | $5.40 | 61.4M |
| 2026-04-17 | 6.09 | $6.55 | 19.8M |
| 2026-04-16 | 6.04 | $6.67 | 21.3M |
| 2026-04-15 | 5.97 | $5.83 | 13.5M |
| 2026-04-14 | 5.99 | $5.28 | 14.5M |
| 2026-04-13 | 6.06 | $5.12 | 8.1M |
| 2026-04-10 | 6.16 | $4.87 | 7.9M |
| 2026-04-09 | 6.30 | $4.82 | 16.3M |
| 2026-04-08 | 6.45 | $4.80 | 17.1M |
| 2026-04-07 | 6.63 | $4.94 | 13.8M |
| 2026-04-06 | 6.80 | $5.13 | 12.1M |
| 2026-04-02 | 6.98 | $5.36 | 9.2M |
| 2026-04-01 | 7.15 | $5.37 | 11.6M |
| 2026-03-31 | 7.34 | $5.84 | 23.6M |
| 2026-03-30 | 7.50 | $5.36 | 45.8M |
| 2026-03-27 | 7.72 | $6.18 | 9.7M |
| 2026-03-26 | 7.88 | $6.08 | 13.9M |
| 2026-03-25 | 8.07 | $6.66 | 10.5M |
| 2026-03-24 | 8.22 | $7.46 | 6.9M |
| 2026-03-23 | 8.30 | $7.23 | 10.4M |
| 2026-03-20 | 8.41 | $7.20 | 8.2M |
| 2026-03-19 | 8.54 | $7.87 | 7.7M |
| 2026-03-18 | 8.61 | $7.46 | 7.3M |
| 2026-03-17 | 8.73 | $7.86 | 6.2M |
| 2026-03-16 | 8.83 | $8.09 | 4.7M |
| 2026-03-13 | 8.90 | $7.96 | 5.7M |
| 2026-03-12 | 9.00 | $8.10 | 6.2M |
| 2026-03-11 | 9.10 | $8.68 | 10.9M |
| 2026-03-10 | 9.14 | $8.05 | 5.4M |
| 2026-03-09 | 9.26 | $7.98 | 6.5M |
| 2026-03-06 | 9.39 | $8.01 | 7.7M |
| 2026-03-05 | 9.54 | $8.58 | 8.7M |
| 2026-03-04 | 9.64 | $9.04 | 6.8M |
| 2026-03-03 | 9.70 | $9.27 | 6.9M |
| 2026-03-02 | 9.74 | $10.21 | 4.5M |
| 2026-02-27 | 9.69 | $9.97 | 7.6M |
| 2026-02-26 | 9.67 | $10.85 | 8.6M |
| 2026-02-25 | 9.54 | $11.79 | 17.9M |
| 2026-02-24 | 9.30 | $10.05 | 12.9M |
| 2026-02-23 | 9.23 | $8.98 | 4.3M |
| 2026-02-20 | 9.25 | $9.12 | 5.4M |
| 2026-02-19 | 9.26 | $9.56 | 3.8M |
| 2026-02-18 | 9.23 | $9.36 | 5.0M |
| 2026-02-17 | 9.22 | $9.61 | 7.4M |
| 2026-02-13 | 9.18 | $10.29 | 11.4M |
| 2026-02-12 | 9.06 | $9.26 | 6.9M |
| 2026-02-11 | 9.04 | $9.52 | 9.0M |
| 2026-02-10 | 8.99 | $9.40 | 8.9M |
| 2026-02-09 | 8.95 | $8.69 | 5.1M |
| 2026-02-06 | 8.98 | $8.00 | 4.7M |
| 2026-02-05 | 9.08 | $7.20 | 5.9M |
| 2026-02-04 | 9.28 | $8.18 | 5.4M |
| 2026-02-03 | 9.39 | $8.52 | 5.4M |
| 2026-02-02 | 9.48 | $8.24 | 5.3M |
| 2026-01-30 | 9.61 | $8.72 | 5.4M |
| 2026-01-29 | 9.71 | $9.70 | 4.4M |
| 2026-01-28 | 9.71 | $9.96 | 5.1M |
| 2026-01-27 | 9.68 | $9.59 | 3.5M |
| 2026-01-26 | 9.69 | $9.21 | 5.3M |
| 2026-01-23 | 9.74 | $9.80 | 6.7M |
| 2026-01-22 | 9.74 | $9.20 | 6.3M |
| 2026-01-21 | 9.79 | $9.04 | 7.0M |
| 2026-01-20 | 9.87 | $9.22 | 6.0M |
| 2026-01-16 | 9.94 | $10.13 | 5.6M |
| 2026-01-15 | 9.92 | $9.69 | 5.5M |
| 2026-01-14 | 9.94 | $9.71 | 6.1M |
| 2026-01-13 | 9.97 | $10.31 | 6.2M |
| 2026-01-12 | 9.93 | $10.37 | 9.6M |
| 2026-01-09 | 9.89 | $9.18 | 8.3M |
| 2026-01-08 | 9.96 | $8.83 | 9.3M |
| 2026-01-07 | 10.08 | $8.54 | 10.1M |
| 2026-01-06 | 10.24 | $9.50 | 8.9M |
| 2026-01-05 | 10.32 | $8.68 | 10.0M |
| 2026-01-02 | 10.49 | $8.82 | 9.7M |
| 2025-12-31 | 10.67 | $8.00 | 5.0M |
| 2025-12-30 | 10.95 | $8.09 | 5.9M |
| 2025-12-29 | 11.25 | $7.52 | 5.4M |
| 2025-12-26 | 11.64 | $7.62 | 5.6M |
| 2025-12-24 | 12.06 | $7.92 | 4.5M |
| 2025-12-23 | 12.50 | $8.25 | 4.5M |
| 2025-12-22 | 12.95 | $8.88 | 5.2M |
| 2025-12-19 | 13.38 | $8.44 | 8.8M |
| 2025-12-18 | 13.90 | $8.22 | 10.8M |
| 2025-12-17 | 14.49 | $9.06 | 7.0M |
| 2025-12-16 | 15.07 | $9.74 | 10.5M |
| 2025-12-15 | 15.63 | $8.59 | 12.2M |
| 2025-12-12 | 16.37 | $10.09 | 63.3M |
| 2025-12-11 | 17.03 | $15.25 | 3.6M |
| 2025-12-10 | 17.22 | $15.38 | 2.7M |
| 2025-12-09 | 17.41 | $16.16 | 2.5M |
| 2025-12-08 | 17.54 | $15.68 | 3.5M |
| 2025-12-05 | 17.74 | $15.16 | 3.0M |
| 2025-12-04 | 18.01 | $15.91 | 4.0M |
| 2025-12-03 | 18.23 | $14.66 | 3.6M |
| 2025-12-02 | 18.60 | $15.23 | 3.1M |
| 2025-12-01 | 18.96 | $16.45 | 4.2M |
| 2025-11-28 | 19.22 | $16.49 | 2.7M |
| 2025-11-26 | 19.51 | $15.81 | 4.3M |
| 2025-11-25 | 19.90 | $14.11 | 3.6M |
| 2025-11-24 | 20.51 | $14.46 | 5.5M |
| 2025-11-21 | 21.15 | $14.34 | 6.7M |
| 2025-11-20 | 21.86 | $15.41 | 4.4M |
| 2025-11-19 | 22.54 | $16.91 | 4.2M |
| 2025-11-18 | 23.14 | $18.36 | 3.8M |
| 2025-11-17 | 23.64 | $18.35 | 4.0M |
| 2025-11-14 | 24.19 | $18.29 | 5.2M |
| 2025-11-13 | 24.82 | $17.50 | 9.8M |
| 2025-11-12 | 25.59 | $21.76 | 3.7M |
| 2025-11-11 | 25.99 | $21.91 | 4.0M |
| 2025-11-10 | 26.42 | $25.31 | 3.9M |
| 2025-11-07 | 26.53 | $24.35 | 3.5M |
| 2025-11-06 | 26.76 | $25.64 | 2.6M |
| 2025-11-05 | 26.88 | $26.45 | 3.1M |
| 2025-11-04 | 26.93 | $26.62 | 3.3M |
| 2025-11-03 | 26.96 | $27.95 | 2.8M |
| 2025-10-31 | 26.86 | $26.21 | 3.0M |
| 2025-10-30 | 26.92 | $27.39 | 3.7M |
| 2025-10-29 | 26.88 | $28.71 | 4.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.63
2026-07-15
Close Price
$6.25
Vol: 15.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.33
Average
10.31
Maximum
26.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.63 | $6.25 | 15.5M |
| 2026-07-14 | 7.81 | $6.74 | 19.3M |
| 2026-07-13 | 7.94 | $6.31 | 21.9M |
| 2026-07-10 | 8.12 | $6.59 | 72.5M |
| 2026-07-09 | 8.27 | $7.32 | 8.8M |
| 2026-07-08 | 8.35 | $7.36 | 6.5M |
| 2026-07-07 | 8.41 | $7.38 | 11.3M |
| 2026-07-06 | 8.46 | $8.21 | 10.6M |
| 2026-07-02 | 8.43 | $8.06 | 14.0M |
| 2026-07-01 | 8.40 | $8.52 | 10.6M |
| 2026-06-30 | 8.32 | $9.16 | 11.7M |
| 2026-06-29 | 8.16 | $9.45 | 22.0M |
| 2026-06-26 | 7.97 | $9.49 | 30.5M |
| 2026-06-25 | 7.75 | $8.80 | 19.4M |
| 2026-06-24 | 7.60 | $7.99 | 15.0M |
| 2026-06-23 | 7.51 | $8.69 | 14.2M |
| 2026-06-22 | 7.34 | $8.97 | 18.8M |
| 2026-06-18 | 7.14 | $9.50 | 41.5M |
| 2026-06-17 | 6.86 | $8.66 | 39.3M |
| 2026-06-16 | 6.65 | $7.88 | 24.0M |
| 2026-06-15 | 6.52 | $7.48 | 20.9M |
| 2026-06-12 | 6.41 | $7.14 | 21.2M |
| 2026-06-11 | 6.34 | $6.95 | 21.8M |
| 2026-06-10 | 6.28 | $6.89 | 55.8M |
| 2026-06-09 | 6.22 | $5.62 | 12.1M |
| 2026-06-08 | 6.28 | $5.70 | 9.5M |
| 2026-06-05 | 6.33 | $5.78 | 15.3M |
| 2026-06-04 | 6.37 | $6.18 | 8.3M |
| 2026-06-03 | 6.37 | $6.09 | 11.6M |
| 2026-06-02 | 6.37 | $6.60 | 10.5M |
| 2026-06-01 | 6.31 | $6.60 | 14.3M |
| 2026-05-29 | 6.25 | $6.98 | 12.6M |
| 2026-05-28 | 6.15 | $6.78 | 17.8M |
| 2026-05-27 | 6.05 | $6.58 | 13.4M |
| 2026-05-26 | 5.97 | $6.43 | 15.6M |
| 2026-05-22 | 5.89 | $5.98 | 10.8M |
| 2026-05-21 | 5.86 | $6.06 | 12.2M |
| 2026-05-20 | 5.82 | $6.08 | 13.7M |
| 2026-05-19 | 5.78 | $5.87 | 19.3M |
| 2026-05-18 | 5.75 | $6.55 | 16.1M |
| 2026-05-15 | 5.65 | $6.51 | 17.5M |
| 2026-05-14 | 5.55 | $7.37 | 56.6M |
| 2026-05-13 | 5.38 | $6.00 | 21.7M |
| 2026-05-12 | 5.33 | $5.47 | 10.2M |
| 2026-05-11 | 5.33 | $5.37 | 11.3M |
| 2026-05-08 | 5.33 | $5.23 | 7.5M |
| 2026-05-07 | 5.35 | $5.12 | 19.4M |
| 2026-05-06 | 5.38 | $5.56 | 18.0M |
| 2026-05-05 | 5.36 | $4.94 | 12.7M |
| 2026-05-04 | 5.41 | $5.07 | 10.9M |
| 2026-05-01 | 5.44 | $5.17 | 11.4M |
| 2026-04-30 | 5.46 | $5.13 | 9.8M |
| 2026-04-29 | 5.49 | $5.03 | 12.1M |
| 2026-04-28 | 5.52 | $5.29 | 12.1M |
| 2026-04-27 | 5.54 | $5.46 | 12.1M |
| 2026-04-24 | 5.54 | $5.40 | 18.8M |
| 2026-04-23 | 5.55 | $5.92 | 21.3M |
| 2026-04-22 | 5.52 | $5.86 | 54.1M |
| 2026-04-21 | 5.50 | $5.06 | 32.0M |
| 2026-04-20 | 5.56 | $5.40 | 61.4M |
| 2026-04-17 | 5.61 | $6.55 | 19.8M |
| 2026-04-16 | 5.54 | $6.67 | 21.3M |
| 2026-04-15 | 5.48 | $5.83 | 13.5M |
| 2026-04-14 | 5.50 | $5.28 | 14.5M |
| 2026-04-13 | 5.58 | $5.12 | 8.1M |
| 2026-04-10 | 5.70 | $4.87 | 7.9M |
| 2026-04-09 | 5.85 | $4.82 | 16.3M |
| 2026-04-08 | 6.03 | $4.80 | 17.1M |
| 2026-04-07 | 6.22 | $4.94 | 13.8M |
| 2026-04-06 | 6.42 | $5.13 | 12.1M |
| 2026-04-02 | 6.61 | $5.36 | 9.2M |
| 2026-04-01 | 6.80 | $5.37 | 11.6M |
| 2026-03-31 | 7.00 | $5.84 | 23.6M |
| 2026-03-30 | 7.17 | $5.36 | 45.8M |
| 2026-03-27 | 7.41 | $6.18 | 9.7M |
| 2026-03-26 | 7.59 | $6.08 | 13.9M |
| 2026-03-25 | 7.81 | $6.66 | 10.5M |
| 2026-03-24 | 7.99 | $7.46 | 6.9M |
| 2026-03-23 | 8.11 | $7.23 | 10.4M |
| 2026-03-20 | 8.26 | $7.20 | 8.2M |
| 2026-03-19 | 8.42 | $7.87 | 7.7M |
| 2026-03-18 | 8.53 | $7.46 | 7.3M |
| 2026-03-17 | 8.68 | $7.86 | 6.2M |
| 2026-03-16 | 8.80 | $8.09 | 4.7M |
| 2026-03-13 | 8.92 | $7.96 | 5.7M |
| 2026-03-12 | 9.05 | $8.10 | 6.2M |
| 2026-03-11 | 9.17 | $8.68 | 10.9M |
| 2026-03-10 | 9.25 | $8.05 | 5.4M |
| 2026-03-09 | 9.38 | $7.98 | 6.5M |
| 2026-03-06 | 9.52 | $8.01 | 7.7M |
| 2026-03-05 | 9.66 | $8.58 | 8.7M |
| 2026-03-04 | 9.74 | $9.04 | 6.8M |
| 2026-03-03 | 9.77 | $9.27 | 6.9M |
| 2026-03-02 | 9.78 | $10.21 | 4.5M |
| 2026-02-27 | 9.69 | $9.97 | 7.6M |
| 2026-02-26 | 9.62 | $10.85 | 8.6M |
| 2026-02-25 | 9.47 | $11.79 | 17.9M |
| 2026-02-24 | 9.21 | $10.05 | 12.9M |
| 2026-02-23 | 9.11 | $8.98 | 4.3M |
| 2026-02-20 | 9.13 | $9.12 | 5.4M |
| 2026-02-19 | 9.12 | $9.56 | 3.8M |
| 2026-02-18 | 9.08 | $9.36 | 5.0M |
| 2026-02-17 | 9.05 | $9.61 | 7.4M |
| 2026-02-13 | 9.00 | $10.29 | 11.4M |
| 2026-02-12 | 8.88 | $9.26 | 6.9M |
| 2026-02-11 | 8.87 | $9.52 | 9.0M |
| 2026-02-10 | 8.83 | $9.40 | 8.9M |
| 2026-02-09 | 8.81 | $8.69 | 5.1M |
| 2026-02-06 | 8.86 | $8.00 | 4.7M |
| 2026-02-05 | 8.97 | $7.20 | 5.9M |
| 2026-02-04 | 9.17 | $8.18 | 5.4M |
| 2026-02-03 | 9.29 | $8.52 | 5.4M |
| 2026-02-02 | 9.37 | $8.24 | 5.3M |
| 2026-01-30 | 9.48 | $8.72 | 5.4M |
| 2026-01-29 | 9.54 | $9.70 | 4.4M |
| 2026-01-28 | 9.51 | $9.96 | 5.1M |
| 2026-01-27 | 9.43 | $9.59 | 3.5M |
| 2026-01-26 | 9.38 | $9.21 | 5.3M |
| 2026-01-23 | 9.36 | $9.80 | 6.7M |
| 2026-01-22 | 9.28 | $9.20 | 6.3M |
| 2026-01-21 | 9.25 | $9.04 | 7.0M |
| 2026-01-20 | 9.24 | $9.22 | 6.0M |
| 2026-01-16 | 9.20 | $10.13 | 5.6M |
| 2026-01-15 | 9.07 | $9.69 | 5.5M |
| 2026-01-14 | 8.99 | $9.71 | 6.1M |
| 2026-01-13 | 8.89 | $10.31 | 6.2M |
| 2026-01-12 | 8.74 | $10.37 | 9.6M |
| 2026-01-09 | 8.61 | $9.18 | 8.3M |
| 2026-01-08 | 8.62 | $8.83 | 9.3M |
| 2026-01-07 | 8.69 | $8.54 | 10.1M |
| 2026-01-06 | 8.83 | $9.50 | 8.9M |
| 2026-01-05 | 8.90 | $8.68 | 10.0M |
| 2026-01-02 | 9.09 | $8.82 | 9.7M |
| 2025-12-31 | 9.29 | $8.00 | 5.0M |
| 2025-12-30 | 9.61 | $8.09 | 5.9M |
| 2025-12-29 | 9.95 | $7.52 | 5.4M |
| 2025-12-26 | 10.39 | $7.62 | 5.6M |
| 2025-12-24 | 10.86 | $7.92 | 4.5M |
| 2025-12-23 | 11.34 | $8.25 | 4.5M |
| 2025-12-22 | 11.81 | $8.88 | 5.2M |
| 2025-12-19 | 12.24 | $8.44 | 8.8M |
| 2025-12-18 | 12.75 | $8.22 | 10.8M |
| 2025-12-17 | 13.33 | $9.06 | 7.0M |
| 2025-12-16 | 13.87 | $9.74 | 10.5M |
| 2025-12-15 | 14.38 | $8.59 | 12.2M |
| 2025-12-12 | 15.05 | $10.09 | 63.3M |
| 2025-12-11 | 15.61 | $15.25 | 3.6M |
| 2025-12-10 | 15.71 | $15.38 | 2.7M |
| 2025-12-09 | 15.84 | $16.16 | 2.5M |
| 2025-12-08 | 15.93 | $15.68 | 3.5M |
| 2025-12-05 | 16.10 | $15.16 | 3.0M |
| 2025-12-04 | 16.38 | $15.91 | 4.0M |
| 2025-12-03 | 16.63 | $14.66 | 3.6M |
| 2025-12-02 | 17.07 | $15.23 | 3.1M |
| 2025-12-01 | 17.50 | $16.45 | 4.2M |
| 2025-11-28 | 17.87 | $16.49 | 2.7M |
| 2025-11-26 | 18.29 | $15.81 | 4.3M |
| 2025-11-25 | 18.83 | $14.11 | 3.6M |
| 2025-11-24 | 19.61 | $14.46 | 5.5M |
| 2025-11-21 | 20.40 | $14.34 | 6.7M |
| 2025-11-20 | 21.24 | $15.41 | 4.4M |
| 2025-11-19 | 22.01 | $16.91 | 4.2M |
| 2025-11-18 | 22.64 | $18.36 | 3.8M |
| 2025-11-17 | 23.16 | $18.35 | 4.0M |
| 2025-11-14 | 23.71 | $18.29 | 5.2M |
| 2025-11-13 | 24.30 | $17.50 | 9.8M |
| 2025-11-12 | 25.03 | $21.76 | 3.7M |
| 2025-11-11 | 25.38 | $21.91 | 4.0M |
| 2025-11-10 | 25.76 | $25.31 | 3.9M |
| 2025-11-07 | 25.84 | $24.35 | 3.5M |
| 2025-11-06 | 26.03 | $25.64 | 2.6M |
| 2025-11-05 | 26.10 | $26.45 | 3.1M |
| 2025-11-04 | 26.10 | $26.62 | 3.3M |
| 2025-11-03 | 26.09 | $27.95 | 2.8M |
| 2025-10-31 | 25.94 | $26.21 | 3.0M |
| 2025-10-30 | 25.97 | $27.39 | 3.7M |
| 2025-10-29 | 25.90 | $28.71 | 4.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.35
2026-07-15
Close Price
$6.25
Vol: 15.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.75
Average
9.54
Maximum
25.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.35 | $6.25 | 15.5M |
| 2026-07-14 | 7.59 | $6.74 | 19.3M |
| 2026-07-13 | 7.77 | $6.31 | 21.9M |
| 2026-07-10 | 8.06 | $6.59 | 72.5M |
| 2026-07-09 | 8.34 | $7.32 | 8.8M |
| 2026-07-08 | 8.51 | $7.36 | 6.5M |
| 2026-07-07 | 8.69 | $7.38 | 11.3M |
| 2026-07-06 | 8.89 | $8.21 | 10.6M |
| 2026-07-02 | 8.95 | $8.06 | 14.0M |
| 2026-07-01 | 9.05 | $8.52 | 10.6M |
| 2026-06-30 | 9.05 | $9.16 | 11.7M |
| 2026-06-29 | 8.92 | $9.45 | 22.0M |
| 2026-06-26 | 8.70 | $9.49 | 30.5M |
| 2026-06-25 | 8.43 | $8.80 | 19.4M |
| 2026-06-24 | 8.26 | $7.99 | 15.0M |
| 2026-06-23 | 8.23 | $8.69 | 14.2M |
| 2026-06-22 | 8.04 | $8.97 | 18.8M |
| 2026-06-18 | 7.76 | $9.50 | 41.5M |
| 2026-06-17 | 7.32 | $8.66 | 39.3M |
| 2026-06-16 | 6.98 | $7.88 | 24.0M |
| 2026-06-15 | 6.74 | $7.48 | 20.9M |
| 2026-06-12 | 6.56 | $7.14 | 21.2M |
| 2026-06-11 | 6.41 | $6.95 | 21.8M |
| 2026-06-10 | 6.28 | $6.89 | 55.8M |
| 2026-06-09 | 6.13 | $5.62 | 12.1M |
| 2026-06-08 | 6.24 | $5.70 | 9.5M |
| 2026-06-05 | 6.34 | $5.78 | 15.3M |
| 2026-06-04 | 6.44 | $6.18 | 8.3M |
| 2026-06-03 | 6.47 | $6.09 | 11.6M |
| 2026-06-02 | 6.53 | $6.60 | 10.5M |
| 2026-06-01 | 6.48 | $6.60 | 14.3M |
| 2026-05-29 | 6.43 | $6.98 | 12.6M |
| 2026-05-28 | 6.28 | $6.78 | 17.8M |
| 2026-05-27 | 6.15 | $6.58 | 13.4M |
| 2026-05-26 | 6.05 | $6.43 | 15.6M |
| 2026-05-22 | 5.96 | $5.98 | 10.8M |
| 2026-05-21 | 5.94 | $6.06 | 12.2M |
| 2026-05-20 | 5.91 | $6.08 | 13.7M |
| 2026-05-19 | 5.87 | $5.87 | 19.3M |
| 2026-05-18 | 5.87 | $6.55 | 16.1M |
| 2026-05-15 | 5.72 | $6.51 | 17.5M |
| 2026-05-14 | 5.56 | $7.37 | 56.6M |
| 2026-05-13 | 5.19 | $6.00 | 21.7M |
| 2026-05-12 | 5.05 | $5.47 | 10.2M |
| 2026-05-11 | 5.00 | $5.37 | 11.3M |
| 2026-05-08 | 4.97 | $5.23 | 7.5M |
| 2026-05-07 | 4.96 | $5.12 | 19.4M |
| 2026-05-06 | 4.98 | $5.56 | 18.0M |
| 2026-05-05 | 4.92 | $4.94 | 12.7M |
| 2026-05-04 | 4.97 | $5.07 | 10.9M |
| 2026-05-01 | 5.01 | $5.17 | 11.4M |
| 2026-04-30 | 5.04 | $5.13 | 9.8M |
| 2026-04-29 | 5.09 | $5.03 | 12.1M |
| 2026-04-28 | 5.17 | $5.29 | 12.1M |
| 2026-04-27 | 5.21 | $5.46 | 12.1M |
| 2026-04-24 | 5.22 | $5.40 | 18.8M |
| 2026-04-23 | 5.25 | $5.92 | 21.3M |
| 2026-04-22 | 5.18 | $5.86 | 54.1M |
| 2026-04-21 | 5.12 | $5.06 | 32.0M |
| 2026-04-20 | 5.21 | $5.40 | 61.4M |
| 2026-04-17 | 5.26 | $6.55 | 19.8M |
| 2026-04-16 | 5.08 | $6.67 | 21.3M |
| 2026-04-15 | 4.84 | $5.83 | 13.5M |
| 2026-04-14 | 4.75 | $5.28 | 14.5M |
| 2026-04-13 | 4.77 | $5.12 | 8.1M |
| 2026-04-10 | 4.83 | $4.87 | 7.9M |
| 2026-04-09 | 4.96 | $4.82 | 16.3M |
| 2026-04-08 | 5.14 | $4.80 | 17.1M |
| 2026-04-07 | 5.34 | $4.94 | 13.8M |
| 2026-04-06 | 5.56 | $5.13 | 12.1M |
| 2026-04-02 | 5.79 | $5.36 | 9.2M |
| 2026-04-01 | 6.00 | $5.37 | 11.6M |
| 2026-03-31 | 6.26 | $5.84 | 23.6M |
| 2026-03-30 | 6.46 | $5.36 | 45.8M |
| 2026-03-27 | 6.80 | $6.18 | 9.7M |
| 2026-03-26 | 7.03 | $6.08 | 13.9M |
| 2026-03-25 | 7.31 | $6.66 | 10.5M |
| 2026-03-24 | 7.53 | $7.46 | 6.9M |
| 2026-03-23 | 7.62 | $7.23 | 10.4M |
| 2026-03-20 | 7.77 | $7.20 | 8.2M |
| 2026-03-19 | 7.96 | $7.87 | 7.7M |
| 2026-03-18 | 8.04 | $7.46 | 7.3M |
| 2026-03-17 | 8.22 | $7.86 | 6.2M |
| 2026-03-16 | 8.35 | $8.09 | 4.7M |
| 2026-03-13 | 8.46 | $7.96 | 5.7M |
| 2026-03-12 | 8.61 | $8.10 | 6.2M |
| 2026-03-11 | 8.76 | $8.68 | 10.9M |
| 2026-03-10 | 8.81 | $8.05 | 5.4M |
| 2026-03-09 | 9.01 | $7.98 | 6.5M |
| 2026-03-06 | 9.25 | $8.01 | 7.7M |
| 2026-03-05 | 9.53 | $8.58 | 8.7M |
| 2026-03-04 | 9.73 | $9.04 | 6.8M |
| 2026-03-03 | 9.86 | $9.27 | 6.9M |
| 2026-03-02 | 9.97 | $10.21 | 4.5M |
| 2026-02-27 | 9.89 | $9.97 | 7.6M |
| 2026-02-26 | 9.86 | $10.85 | 8.6M |
| 2026-02-25 | 9.63 | $11.79 | 17.9M |
| 2026-02-24 | 9.16 | $10.05 | 12.9M |
| 2026-02-23 | 8.99 | $8.98 | 4.3M |
| 2026-02-20 | 9.02 | $9.12 | 5.4M |
| 2026-02-19 | 9.02 | $9.56 | 3.8M |
| 2026-02-18 | 8.93 | $9.36 | 5.0M |
| 2026-02-17 | 8.87 | $9.61 | 7.4M |
| 2026-02-13 | 8.75 | $10.29 | 11.4M |
| 2026-02-12 | 8.47 | $9.26 | 6.9M |
| 2026-02-11 | 8.37 | $9.52 | 9.0M |
| 2026-02-10 | 8.20 | $9.40 | 8.9M |
| 2026-02-09 | 8.03 | $8.69 | 5.1M |
| 2026-02-06 | 7.99 | $8.00 | 4.7M |
| 2026-02-05 | 8.09 | $7.20 | 5.9M |
| 2026-02-04 | 8.38 | $8.18 | 5.4M |
| 2026-02-03 | 8.52 | $8.52 | 5.4M |
| 2026-02-02 | 8.61 | $8.24 | 5.3M |
| 2026-01-30 | 8.78 | $8.72 | 5.4M |
| 2026-01-29 | 8.88 | $9.70 | 4.4M |
| 2026-01-28 | 8.79 | $9.96 | 5.1M |
| 2026-01-27 | 8.64 | $9.59 | 3.5M |
| 2026-01-26 | 8.55 | $9.21 | 5.3M |
| 2026-01-23 | 8.54 | $9.80 | 6.7M |
| 2026-01-22 | 8.40 | $9.20 | 6.3M |
| 2026-01-21 | 8.37 | $9.04 | 7.0M |
| 2026-01-20 | 8.38 | $9.22 | 6.0M |
| 2026-01-16 | 8.36 | $10.13 | 5.6M |
| 2026-01-15 | 8.15 | $9.69 | 5.5M |
| 2026-01-14 | 8.01 | $9.71 | 6.1M |
| 2026-01-13 | 7.86 | $10.31 | 6.2M |
| 2026-01-12 | 7.56 | $10.37 | 9.6M |
| 2026-01-09 | 7.22 | $9.18 | 8.3M |
| 2026-01-08 | 7.09 | $8.83 | 9.3M |
| 2026-01-07 | 7.02 | $8.54 | 10.1M |
| 2026-01-06 | 7.03 | $9.50 | 8.9M |
| 2026-01-05 | 6.85 | $8.68 | 10.0M |
| 2026-01-02 | 6.82 | $8.82 | 9.7M |
| 2025-12-31 | 6.79 | $8.00 | 5.0M |
| 2025-12-30 | 6.94 | $8.09 | 5.9M |
| 2025-12-29 | 7.12 | $7.52 | 5.4M |
| 2025-12-26 | 7.47 | $7.62 | 5.6M |
| 2025-12-24 | 7.88 | $7.92 | 4.5M |
| 2025-12-23 | 8.32 | $8.25 | 4.5M |
| 2025-12-22 | 8.77 | $8.88 | 5.2M |
| 2025-12-19 | 9.19 | $8.44 | 8.8M |
| 2025-12-18 | 9.78 | $8.22 | 10.8M |
| 2025-12-17 | 10.55 | $9.06 | 7.0M |
| 2025-12-16 | 11.28 | $9.74 | 10.5M |
| 2025-12-15 | 12.00 | $8.59 | 12.2M |
| 2025-12-12 | 13.10 | $10.09 | 63.3M |
| 2025-12-11 | 14.07 | $15.25 | 3.6M |
| 2025-12-10 | 14.14 | $15.38 | 2.7M |
| 2025-12-09 | 14.20 | $16.16 | 2.5M |
| 2025-12-08 | 14.12 | $15.68 | 3.5M |
| 2025-12-05 | 14.16 | $15.16 | 3.0M |
| 2025-12-04 | 14.32 | $15.91 | 4.0M |
| 2025-12-03 | 14.38 | $14.66 | 3.6M |
| 2025-12-02 | 14.72 | $15.23 | 3.1M |
| 2025-12-01 | 15.02 | $16.45 | 4.2M |
| 2025-11-28 | 15.14 | $16.49 | 2.7M |
| 2025-11-26 | 15.28 | $15.81 | 4.3M |
| 2025-11-25 | 15.62 | $14.11 | 3.6M |
| 2025-11-24 | 16.39 | $14.46 | 5.5M |
| 2025-11-21 | 17.22 | $14.34 | 6.7M |
| 2025-11-20 | 18.24 | $15.41 | 4.4M |
| 2025-11-19 | 19.22 | $16.91 | 4.2M |
| 2025-11-18 | 20.06 | $18.36 | 3.8M |
| 2025-11-17 | 20.74 | $18.35 | 4.0M |
| 2025-11-14 | 21.55 | $18.29 | 5.2M |
| 2025-11-13 | 22.51 | $17.50 | 9.8M |
| 2025-11-12 | 23.81 | $21.76 | 3.7M |
| 2025-11-11 | 24.43 | $21.91 | 4.0M |
| 2025-11-10 | 25.12 | $25.31 | 3.9M |
| 2025-11-07 | 25.22 | $24.35 | 3.5M |
| 2025-11-06 | 25.54 | $25.64 | 2.6M |
| 2025-11-05 | 25.65 | $26.45 | 3.1M |
| 2025-11-04 | 25.61 | $26.62 | 3.3M |
| 2025-11-03 | 25.54 | $27.95 | 2.8M |
| 2025-10-31 | 25.18 | $26.21 | 3.0M |
| 2025-10-30 | 25.14 | $27.39 | 3.7M |
| 2025-10-29 | 24.85 | $28.71 | 4.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.84
2026-07-15
Close Price
$6.25
Vol: 15.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
9.66
Maximum
26.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.84 | $6.25 | 15.5M |
| 2026-07-14 | 7.14 | $6.74 | 19.3M |
| 2026-07-13 | 7.35 | $6.31 | 21.9M |
| 2026-07-10 | 7.76 | $6.59 | 72.5M |
| 2026-07-09 | 8.16 | $7.32 | 8.8M |
| 2026-07-08 | 8.41 | $7.36 | 6.5M |
| 2026-07-07 | 8.71 | $7.38 | 11.3M |
| 2026-07-06 | 9.05 | $8.21 | 10.6M |
| 2026-07-02 | 9.20 | $8.06 | 14.0M |
| 2026-07-01 | 9.41 | $8.52 | 10.6M |
| 2026-06-30 | 9.51 | $9.16 | 11.7M |
| 2026-06-29 | 9.41 | $9.45 | 22.0M |
| 2026-06-26 | 9.19 | $9.49 | 30.5M |
| 2026-06-25 | 8.89 | $8.80 | 19.4M |
| 2026-06-24 | 8.73 | $7.99 | 15.0M |
| 2026-06-23 | 8.78 | $8.69 | 14.2M |
| 2026-06-22 | 8.60 | $8.97 | 18.8M |
| 2026-06-18 | 8.28 | $9.50 | 41.5M |
| 2026-06-17 | 7.70 | $8.66 | 39.3M |
| 2026-06-16 | 7.26 | $7.88 | 24.0M |
| 2026-06-15 | 6.97 | $7.48 | 20.9M |
| 2026-06-12 | 6.72 | $7.14 | 21.2M |
| 2026-06-11 | 6.53 | $6.95 | 21.8M |
| 2026-06-10 | 6.36 | $6.89 | 55.8M |
| 2026-06-09 | 6.16 | $5.62 | 12.1M |
| 2026-06-08 | 6.32 | $5.70 | 9.5M |
| 2026-06-05 | 6.49 | $5.78 | 15.3M |
| 2026-06-04 | 6.66 | $6.18 | 8.3M |
| 2026-06-03 | 6.74 | $6.09 | 11.6M |
| 2026-06-02 | 6.87 | $6.60 | 10.5M |
| 2026-06-01 | 6.85 | $6.60 | 14.3M |
| 2026-05-29 | 6.82 | $6.98 | 12.6M |
| 2026-05-28 | 6.66 | $6.78 | 17.8M |
| 2026-05-27 | 6.52 | $6.58 | 13.4M |
| 2026-05-26 | 6.41 | $6.43 | 15.6M |
| 2026-05-22 | 6.31 | $5.98 | 10.8M |
| 2026-05-21 | 6.33 | $6.06 | 12.2M |
| 2026-05-20 | 6.33 | $6.08 | 13.7M |
| 2026-05-19 | 6.32 | $5.87 | 19.3M |
| 2026-05-18 | 6.36 | $6.55 | 16.1M |
| 2026-05-15 | 6.19 | $6.51 | 17.5M |
| 2026-05-14 | 6.00 | $7.37 | 56.6M |
| 2026-05-13 | 5.48 | $6.00 | 21.7M |
| 2026-05-12 | 5.29 | $5.47 | 10.2M |
| 2026-05-11 | 5.22 | $5.37 | 11.3M |
| 2026-05-08 | 5.17 | $5.23 | 7.5M |
| 2026-05-07 | 5.16 | $5.12 | 19.4M |
| 2026-05-06 | 5.19 | $5.56 | 18.0M |
| 2026-05-05 | 5.08 | $4.94 | 12.7M |
| 2026-05-04 | 5.15 | $5.07 | 10.9M |
| 2026-05-01 | 5.20 | $5.17 | 11.4M |
| 2026-04-30 | 5.24 | $5.13 | 9.8M |
| 2026-04-29 | 5.30 | $5.03 | 12.1M |
| 2026-04-28 | 5.40 | $5.29 | 12.1M |
| 2026-04-27 | 5.45 | $5.46 | 12.1M |
| 2026-04-24 | 5.46 | $5.40 | 18.8M |
| 2026-04-23 | 5.50 | $5.92 | 21.3M |
| 2026-04-22 | 5.39 | $5.86 | 54.1M |
| 2026-04-21 | 5.27 | $5.06 | 32.0M |
| 2026-04-20 | 5.39 | $5.40 | 61.4M |
| 2026-04-17 | 5.44 | $6.55 | 19.8M |
| 2026-04-16 | 5.14 | $6.67 | 21.3M |
| 2026-04-15 | 4.74 | $5.83 | 13.5M |
| 2026-04-14 | 4.54 | $5.28 | 14.5M |
| 2026-04-13 | 4.48 | $5.12 | 8.1M |
| 2026-04-10 | 4.47 | $4.87 | 7.9M |
| 2026-04-09 | 4.56 | $4.82 | 16.3M |
| 2026-04-08 | 4.70 | $4.80 | 17.1M |
| 2026-04-07 | 4.90 | $4.94 | 13.8M |
| 2026-04-06 | 5.12 | $5.13 | 12.1M |
| 2026-04-02 | 5.34 | $5.36 | 9.2M |
| 2026-04-01 | 5.55 | $5.37 | 11.6M |
| 2026-03-31 | 5.83 | $5.84 | 23.6M |
| 2026-03-30 | 6.03 | $5.36 | 45.8M |
| 2026-03-27 | 6.44 | $6.18 | 9.7M |
| 2026-03-26 | 6.69 | $6.08 | 13.9M |
| 2026-03-25 | 7.05 | $6.66 | 10.5M |
| 2026-03-24 | 7.30 | $7.46 | 6.9M |
| 2026-03-23 | 7.38 | $7.23 | 10.4M |
| 2026-03-20 | 7.54 | $7.20 | 8.2M |
| 2026-03-19 | 7.77 | $7.87 | 7.7M |
| 2026-03-18 | 7.84 | $7.46 | 7.3M |
| 2026-03-17 | 8.06 | $7.86 | 6.2M |
| 2026-03-16 | 8.21 | $8.09 | 4.7M |
| 2026-03-13 | 8.33 | $7.96 | 5.7M |
| 2026-03-12 | 8.52 | $8.10 | 6.2M |
| 2026-03-11 | 8.71 | $8.68 | 10.9M |
| 2026-03-10 | 8.77 | $8.05 | 5.4M |
| 2026-03-09 | 9.04 | $7.98 | 6.5M |
| 2026-03-06 | 9.40 | $8.01 | 7.7M |
| 2026-03-05 | 9.82 | $8.58 | 8.7M |
| 2026-03-04 | 10.15 | $9.04 | 6.8M |
| 2026-03-03 | 10.40 | $9.27 | 6.9M |
| 2026-03-02 | 10.63 | $10.21 | 4.5M |
| 2026-02-27 | 10.59 | $9.97 | 7.6M |
| 2026-02-26 | 10.62 | $10.85 | 8.6M |
| 2026-02-25 | 10.37 | $11.79 | 17.9M |
| 2026-02-24 | 9.75 | $10.05 | 12.9M |
| 2026-02-23 | 9.55 | $8.98 | 4.3M |
| 2026-02-20 | 9.64 | $9.12 | 5.4M |
| 2026-02-19 | 9.70 | $9.56 | 3.8M |
| 2026-02-18 | 9.62 | $9.36 | 5.0M |
| 2026-02-17 | 9.59 | $9.61 | 7.4M |
| 2026-02-13 | 9.47 | $10.29 | 11.4M |
| 2026-02-12 | 9.11 | $9.26 | 6.9M |
| 2026-02-11 | 8.99 | $9.52 | 9.0M |
| 2026-02-10 | 8.76 | $9.40 | 8.9M |
| 2026-02-09 | 8.52 | $8.69 | 5.1M |
| 2026-02-06 | 8.46 | $8.00 | 4.7M |
| 2026-02-05 | 8.61 | $7.20 | 5.9M |
| 2026-02-04 | 9.05 | $8.18 | 5.4M |
| 2026-02-03 | 9.28 | $8.52 | 5.4M |
| 2026-02-02 | 9.45 | $8.24 | 5.3M |
| 2026-01-30 | 9.75 | $8.72 | 5.4M |
| 2026-01-29 | 9.96 | $9.70 | 4.4M |
| 2026-01-28 | 9.90 | $9.96 | 5.1M |
| 2026-01-27 | 9.74 | $9.59 | 3.5M |
| 2026-01-26 | 9.67 | $9.21 | 5.3M |
| 2026-01-23 | 9.70 | $9.80 | 6.7M |
| 2026-01-22 | 9.55 | $9.20 | 6.3M |
| 2026-01-21 | 9.56 | $9.04 | 7.0M |
| 2026-01-20 | 9.62 | $9.22 | 6.0M |
| 2026-01-16 | 9.64 | $10.13 | 5.6M |
| 2026-01-15 | 9.38 | $9.69 | 5.5M |
| 2026-01-14 | 9.21 | $9.71 | 6.1M |
| 2026-01-13 | 9.01 | $10.31 | 6.2M |
| 2026-01-12 | 8.58 | $10.37 | 9.6M |
| 2026-01-09 | 8.04 | $9.18 | 8.3M |
| 2026-01-08 | 7.79 | $8.83 | 9.3M |
| 2026-01-07 | 7.62 | $8.54 | 10.1M |
| 2026-01-06 | 7.53 | $9.50 | 8.9M |
| 2026-01-05 | 7.14 | $8.68 | 10.0M |
| 2026-01-02 | 6.95 | $8.82 | 9.7M |
| 2025-12-31 | 6.72 | $8.00 | 5.0M |
| 2025-12-30 | 6.74 | $8.09 | 5.9M |
| 2025-12-29 | 6.78 | $7.52 | 5.4M |
| 2025-12-26 | 7.05 | $7.62 | 5.6M |
| 2025-12-24 | 7.40 | $7.92 | 4.5M |
| 2025-12-23 | 7.78 | $8.25 | 4.5M |
| 2025-12-22 | 8.18 | $8.88 | 5.2M |
| 2025-12-19 | 8.53 | $8.44 | 8.8M |
| 2025-12-18 | 9.13 | $8.22 | 10.8M |
| 2025-12-17 | 9.99 | $9.06 | 7.0M |
| 2025-12-16 | 10.82 | $9.74 | 10.5M |
| 2025-12-15 | 11.65 | $8.59 | 12.2M |
| 2025-12-12 | 13.07 | $10.09 | 63.3M |
| 2025-12-11 | 14.37 | $15.25 | 3.6M |
| 2025-12-10 | 14.34 | $15.38 | 2.7M |
| 2025-12-09 | 14.29 | $16.16 | 2.5M |
| 2025-12-08 | 14.02 | $15.68 | 3.5M |
| 2025-12-05 | 13.87 | $15.16 | 3.0M |
| 2025-12-04 | 13.90 | $15.91 | 4.0M |
| 2025-12-03 | 13.75 | $14.66 | 3.6M |
| 2025-12-02 | 14.00 | $15.23 | 3.1M |
| 2025-12-01 | 14.17 | $16.45 | 4.2M |
| 2025-11-28 | 14.04 | $16.49 | 2.7M |
| 2025-11-26 | 13.93 | $15.81 | 4.3M |
| 2025-11-25 | 14.07 | $14.11 | 3.6M |
| 2025-11-24 | 14.83 | $14.46 | 5.5M |
| 2025-11-21 | 15.71 | $14.34 | 6.7M |
| 2025-11-20 | 16.87 | $15.41 | 4.4M |
| 2025-11-19 | 18.00 | $16.91 | 4.2M |
| 2025-11-18 | 18.95 | $18.36 | 3.8M |
| 2025-11-17 | 19.70 | $18.35 | 4.0M |
| 2025-11-14 | 20.65 | $18.29 | 5.2M |
| 2025-11-13 | 21.86 | $17.50 | 9.8M |
| 2025-11-12 | 23.62 | $21.76 | 3.7M |
| 2025-11-11 | 24.43 | $21.91 | 4.0M |
| 2025-11-10 | 25.39 | $25.31 | 3.9M |
| 2025-11-07 | 25.50 | $24.35 | 3.5M |
| 2025-11-06 | 25.94 | $25.64 | 2.6M |
| 2025-11-05 | 26.08 | $26.45 | 3.1M |
| 2025-11-04 | 26.00 | $26.62 | 3.3M |
| 2025-11-03 | 25.86 | $27.95 | 2.8M |
| 2025-10-31 | 25.28 | $26.21 | 3.0M |
| 2025-10-30 | 25.14 | $27.39 | 3.7M |
| 2025-10-29 | 24.62 | $28.71 | 4.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.26
2026-07-15
Close Price
$6.25
Vol: 15.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.40
Average
42.76
Maximum
69.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.26 | $6.25 | 15.5M |
| 2026-07-14 | 46.05 | $6.74 | 19.3M |
| 2026-07-13 | 42.99 | $6.31 | 21.9M |
| 2026-07-10 | 44.55 | $6.59 | 72.5M |
| 2026-07-09 | 48.96 | $7.32 | 8.8M |
| 2026-07-08 | 49.21 | $7.36 | 6.5M |
| 2026-07-07 | 49.33 | $7.38 | 11.3M |
| 2026-07-06 | 54.64 | $8.21 | 10.6M |
| 2026-07-02 | 53.79 | $8.06 | 14.0M |
| 2026-07-01 | 56.91 | $8.52 | 10.6M |
| 2026-06-30 | 61.64 | $9.16 | 11.7M |
| 2026-06-29 | 63.93 | $9.45 | 22.0M |
| 2026-06-26 | 64.24 | $9.49 | 30.5M |
| 2026-06-25 | 61.13 | $8.80 | 19.4M |
| 2026-06-24 | 56.95 | $7.99 | 15.0M |
| 2026-06-23 | 62.46 | $8.69 | 14.2M |
| 2026-06-22 | 64.85 | $8.97 | 18.8M |
| 2026-06-18 | 69.63 | $9.50 | 41.5M |
| 2026-06-17 | 65.84 | $8.66 | 39.3M |
| 2026-06-16 | 61.61 | $7.88 | 24.0M |
| 2026-06-15 | 59.15 | $7.48 | 20.9M |
| 2026-06-12 | 56.91 | $7.14 | 21.2M |
| 2026-06-11 | 55.63 | $6.95 | 21.8M |
| 2026-06-10 | 55.23 | $6.89 | 55.8M |
| 2026-06-09 | 45.28 | $5.62 | 12.1M |
| 2026-06-08 | 45.89 | $5.70 | 9.5M |
| 2026-06-05 | 46.48 | $5.78 | 15.3M |
| 2026-06-04 | 49.53 | $6.18 | 8.3M |
| 2026-06-03 | 48.82 | $6.09 | 11.6M |
| 2026-06-02 | 52.87 | $6.60 | 10.5M |
| 2026-06-01 | 52.87 | $6.60 | 14.3M |
| 2026-05-29 | 55.99 | $6.98 | 12.6M |
| 2026-05-28 | 54.65 | $6.78 | 17.8M |
| 2026-05-27 | 53.30 | $6.58 | 13.4M |
| 2026-05-26 | 52.29 | $6.43 | 15.6M |
| 2026-05-22 | 49.14 | $5.98 | 10.8M |
| 2026-05-21 | 49.70 | $6.06 | 12.2M |
| 2026-05-20 | 49.83 | $6.08 | 13.7M |
| 2026-05-19 | 48.45 | $5.87 | 19.3M |
| 2026-05-18 | 52.92 | $6.55 | 16.1M |
| 2026-05-15 | 52.68 | $6.51 | 17.5M |
| 2026-05-14 | 58.91 | $7.37 | 56.6M |
| 2026-05-13 | 49.95 | $6.00 | 21.7M |
| 2026-05-12 | 45.58 | $5.47 | 10.2M |
| 2026-05-11 | 44.72 | $5.37 | 11.3M |
| 2026-05-08 | 43.53 | $5.23 | 7.5M |
| 2026-05-07 | 42.60 | $5.12 | 19.4M |
| 2026-05-06 | 45.43 | $5.56 | 18.0M |
| 2026-05-05 | 40.11 | $4.94 | 12.7M |
| 2026-05-04 | 40.91 | $5.07 | 10.9M |
| 2026-05-01 | 41.51 | $5.17 | 11.4M |
| 2026-04-30 | 41.18 | $5.13 | 9.8M |
| 2026-04-29 | 40.39 | $5.03 | 12.1M |
| 2026-04-28 | 41.78 | $5.29 | 12.1M |
| 2026-04-27 | 42.69 | $5.46 | 12.1M |
| 2026-04-24 | 42.27 | $5.40 | 18.8M |
| 2026-04-23 | 45.01 | $5.92 | 21.3M |
| 2026-04-22 | 44.61 | $5.86 | 54.1M |
| 2026-04-21 | 39.10 | $5.06 | 32.0M |
| 2026-04-20 | 40.73 | $5.40 | 61.4M |
| 2026-04-17 | 47.07 | $6.55 | 19.8M |
| 2026-04-16 | 47.81 | $6.67 | 21.3M |
| 2026-04-15 | 41.74 | $5.83 | 13.5M |
| 2026-04-14 | 37.20 | $5.28 | 14.5M |
| 2026-04-13 | 35.81 | $5.12 | 8.1M |
| 2026-04-10 | 33.64 | $4.87 | 7.9M |
| 2026-04-09 | 33.21 | $4.82 | 16.3M |
| 2026-04-08 | 33.05 | $4.80 | 17.1M |
| 2026-04-07 | 33.60 | $4.94 | 13.8M |
| 2026-04-06 | 34.34 | $5.13 | 12.1M |
| 2026-04-02 | 35.23 | $5.36 | 9.2M |
| 2026-04-01 | 35.26 | $5.37 | 11.6M |
| 2026-03-31 | 37.03 | $5.84 | 23.6M |
| 2026-03-30 | 33.81 | $5.36 | 45.8M |
| 2026-03-27 | 36.87 | $6.18 | 9.7M |
| 2026-03-26 | 36.20 | $6.08 | 13.9M |
| 2026-03-25 | 38.45 | $6.66 | 10.5M |
| 2026-03-24 | 41.85 | $7.46 | 6.9M |
| 2026-03-23 | 40.41 | $7.23 | 10.4M |
| 2026-03-20 | 40.23 | $7.20 | 8.2M |
| 2026-03-19 | 43.04 | $7.87 | 7.7M |
| 2026-03-18 | 40.63 | $7.46 | 7.3M |
| 2026-03-17 | 42.29 | $7.86 | 6.2M |
| 2026-03-16 | 43.26 | $8.09 | 4.7M |
| 2026-03-13 | 42.55 | $7.96 | 5.7M |
| 2026-03-12 | 43.10 | $8.10 | 6.2M |
| 2026-03-11 | 45.40 | $8.68 | 10.9M |
| 2026-03-10 | 42.22 | $8.05 | 5.4M |
| 2026-03-09 | 41.86 | $7.98 | 6.5M |
| 2026-03-06 | 41.97 | $8.01 | 7.7M |
| 2026-03-05 | 43.97 | $8.58 | 8.7M |
| 2026-03-04 | 45.64 | $9.04 | 6.8M |
| 2026-03-03 | 46.48 | $9.27 | 6.9M |
| 2026-03-02 | 50.05 | $10.21 | 4.5M |
| 2026-02-27 | 49.10 | $9.97 | 7.6M |
| 2026-02-26 | 52.58 | $10.85 | 8.6M |
| 2026-02-25 | 56.65 | $11.79 | 17.9M |
| 2026-02-24 | 49.82 | $10.05 | 12.9M |
| 2026-02-23 | 44.73 | $8.98 | 4.3M |
| 2026-02-20 | 45.30 | $9.12 | 5.4M |
| 2026-02-19 | 47.09 | $9.56 | 3.8M |
| 2026-02-18 | 46.17 | $9.36 | 5.0M |
| 2026-02-17 | 47.15 | $9.61 | 7.4M |
| 2026-02-13 | 49.87 | $10.29 | 11.4M |
| 2026-02-12 | 45.33 | $9.26 | 6.9M |
| 2026-02-11 | 46.33 | $9.52 | 9.0M |
| 2026-02-10 | 45.80 | $9.40 | 8.9M |
| 2026-02-09 | 42.63 | $8.69 | 5.1M |
| 2026-02-06 | 39.36 | $8.00 | 4.7M |
| 2026-02-05 | 35.29 | $7.20 | 5.9M |
| 2026-02-04 | 38.28 | $8.18 | 5.4M |
| 2026-02-03 | 39.38 | $8.52 | 5.4M |
| 2026-02-02 | 37.98 | $8.24 | 5.3M |
| 2026-01-30 | 39.46 | $8.72 | 5.4M |
| 2026-01-29 | 42.68 | $9.70 | 4.4M |
| 2026-01-28 | 43.58 | $9.96 | 5.1M |
| 2026-01-27 | 41.93 | $9.59 | 3.5M |
| 2026-01-26 | 40.23 | $9.21 | 5.3M |
| 2026-01-23 | 42.05 | $9.80 | 6.7M |
| 2026-01-22 | 39.40 | $9.20 | 6.3M |
| 2026-01-21 | 38.69 | $9.04 | 7.0M |
| 2026-01-20 | 39.18 | $9.22 | 6.0M |
| 2026-01-16 | 41.72 | $10.13 | 5.6M |
| 2026-01-15 | 39.93 | $9.69 | 5.5M |
| 2026-01-14 | 39.98 | $9.71 | 6.1M |
| 2026-01-13 | 41.55 | $10.31 | 6.2M |
| 2026-01-12 | 41.71 | $10.37 | 9.6M |
| 2026-01-09 | 37.28 | $9.18 | 8.3M |
| 2026-01-08 | 35.92 | $8.83 | 9.3M |
| 2026-01-07 | 34.81 | $8.54 | 10.1M |
| 2026-01-06 | 36.82 | $9.50 | 8.9M |
| 2026-01-05 | 33.71 | $8.68 | 10.0M |
| 2026-01-02 | 33.98 | $8.82 | 9.7M |
| 2025-12-31 | 30.89 | $8.00 | 5.0M |
| 2025-12-30 | 31.04 | $8.09 | 5.9M |
| 2025-12-29 | 28.94 | $7.52 | 5.4M |
| 2025-12-26 | 29.09 | $7.62 | 5.6M |
| 2025-12-24 | 29.52 | $7.92 | 4.5M |
| 2025-12-23 | 29.98 | $8.25 | 4.5M |
| 2025-12-22 | 30.85 | $8.88 | 5.2M |
| 2025-12-19 | 29.49 | $8.44 | 8.8M |
| 2025-12-18 | 28.82 | $8.22 | 10.8M |
| 2025-12-17 | 29.84 | $9.06 | 7.0M |
| 2025-12-16 | 30.68 | $9.74 | 10.5M |
| 2025-12-15 | 27.40 | $8.59 | 12.2M |
| 2025-12-12 | 29.11 | $10.09 | 63.3M |
| 2025-12-11 | 36.56 | $15.25 | 3.6M |
| 2025-12-10 | 36.79 | $15.38 | 2.7M |
| 2025-12-09 | 38.13 | $16.16 | 2.5M |
| 2025-12-08 | 36.78 | $15.68 | 3.5M |
| 2025-12-05 | 35.33 | $15.16 | 3.0M |
| 2025-12-04 | 36.48 | $15.91 | 4.0M |
| 2025-12-03 | 33.04 | $14.66 | 3.6M |
| 2025-12-02 | 33.83 | $15.23 | 3.1M |
| 2025-12-01 | 35.57 | $16.45 | 4.2M |
| 2025-11-28 | 35.63 | $16.49 | 2.7M |
| 2025-11-26 | 33.92 | $15.81 | 4.3M |
| 2025-11-25 | 29.48 | $14.11 | 3.6M |
| 2025-11-24 | 29.87 | $14.46 | 5.5M |
| 2025-11-21 | 29.57 | $14.34 | 6.7M |
| 2025-11-20 | 30.70 | $15.41 | 4.4M |
| 2025-11-19 | 32.35 | $16.91 | 4.2M |
| 2025-11-18 | 34.03 | $18.36 | 3.8M |
| 2025-11-17 | 34.01 | $18.35 | 4.0M |
| 2025-11-14 | 33.88 | $18.29 | 5.2M |
| 2025-11-13 | 32.23 | $17.50 | 9.8M |
| 2025-11-12 | 36.95 | $21.76 | 3.7M |
| 2025-11-11 | 37.13 | $21.91 | 4.0M |
| 2025-11-10 | 41.53 | $25.31 | 3.9M |
| 2025-11-07 | 39.61 | $24.35 | 3.5M |
| 2025-11-06 | 41.35 | $25.64 | 2.6M |
| 2025-11-05 | 42.45 | $26.45 | 3.1M |
| 2025-11-04 | 42.68 | $26.62 | 3.3M |
| 2025-11-03 | 44.46 | $27.95 | 2.8M |
| 2025-10-31 | 41.43 | $26.21 | 3.0M |
| 2025-10-30 | 42.94 | $27.39 | 3.7M |
| 2025-10-29 | 44.66 | $28.71 | 4.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-91.31
2026-07-15
Close Price
$6.25
Vol: 15.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.68
Average
-62.73
Maximum
-4.51
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -91.31 | $6.25 | 15.5M |
| 2026-07-14 | -79.81 | $6.74 | 19.3M |
| 2026-07-13 | -89.91 | $6.31 | 21.9M |
| 2026-07-10 | -83.33 | $6.59 | 72.5M |
| 2026-07-09 | -60.65 | $7.32 | 8.8M |
| 2026-07-08 | -59.15 | $7.36 | 6.5M |
| 2026-07-07 | -58.72 | $7.38 | 11.3M |
| 2026-07-06 | -40.21 | $8.21 | 10.6M |
| 2026-07-02 | -43.33 | $8.06 | 14.0M |
| 2026-07-01 | -33.75 | $8.52 | 10.6M |
| 2026-06-30 | -20.42 | $9.16 | 11.7M |
| 2026-06-29 | -14.38 | $9.45 | 22.0M |
| 2026-06-26 | -13.54 | $9.49 | 30.5M |
| 2026-06-25 | -27.92 | $8.80 | 19.4M |
| 2026-06-24 | -44.79 | $7.99 | 15.0M |
| 2026-06-23 | -30.21 | $8.69 | 14.2M |
| 2026-06-22 | -24.38 | $8.97 | 18.8M |
| 2026-06-18 | -13.33 | $9.50 | 41.5M |
| 2026-06-17 | -13.54 | $8.66 | 39.3M |
| 2026-06-16 | -4.51 | $7.88 | 24.0M |
| 2026-06-15 | -7.76 | $7.48 | 20.9M |
| 2026-06-12 | -12.62 | $7.14 | 21.2M |
| 2026-06-11 | -32.92 | $6.95 | 21.8M |
| 2026-06-10 | -35.42 | $6.89 | 55.8M |
| 2026-06-09 | -81.23 | $5.62 | 12.1M |
| 2026-06-08 | -73.65 | $5.70 | 9.5M |
| 2026-06-05 | -70.76 | $5.78 | 15.3M |
| 2026-06-04 | -56.32 | $6.18 | 8.3M |
| 2026-06-03 | -59.57 | $6.09 | 11.6M |
| 2026-06-02 | -37.75 | $6.60 | 10.5M |
| 2026-06-01 | -37.75 | $6.60 | 14.3M |
| 2026-05-29 | -25.17 | $6.98 | 12.6M |
| 2026-05-28 | -31.79 | $6.78 | 17.8M |
| 2026-05-27 | -38.41 | $6.58 | 13.4M |
| 2026-05-26 | -43.38 | $6.43 | 15.6M |
| 2026-05-22 | -58.28 | $5.98 | 10.8M |
| 2026-05-21 | -55.63 | $6.06 | 12.2M |
| 2026-05-20 | -54.97 | $6.08 | 13.7M |
| 2026-05-19 | -61.92 | $5.87 | 19.3M |
| 2026-05-18 | -39.40 | $6.55 | 16.1M |
| 2026-05-15 | -40.73 | $6.51 | 17.5M |
| 2026-05-14 | -12.25 | $7.37 | 56.6M |
| 2026-05-13 | -44.83 | $6.00 | 21.7M |
| 2026-05-12 | -67.67 | $5.47 | 10.2M |
| 2026-05-11 | -71.98 | $5.37 | 11.3M |
| 2026-05-08 | -78.02 | $5.23 | 7.5M |
| 2026-05-07 | -81.01 | $5.12 | 19.4M |
| 2026-05-06 | -57.59 | $5.56 | 18.0M |
| 2026-05-05 | -81.71 | $4.94 | 12.7M |
| 2026-05-04 | -76.65 | $5.07 | 10.9M |
| 2026-05-01 | -72.76 | $5.17 | 11.4M |
| 2026-04-30 | -74.32 | $5.13 | 9.8M |
| 2026-04-29 | -78.21 | $5.03 | 12.1M |
| 2026-04-28 | -68.09 | $5.29 | 12.1M |
| 2026-04-27 | -61.48 | $5.46 | 12.1M |
| 2026-04-24 | -63.81 | $5.40 | 18.8M |
| 2026-04-23 | -43.58 | $5.92 | 21.3M |
| 2026-04-22 | -56.97 | $5.86 | 54.1M |
| 2026-04-21 | -81.85 | $5.06 | 32.0M |
| 2026-04-20 | -71.38 | $5.40 | 61.4M |
| 2026-04-17 | -39.53 | $6.55 | 19.8M |
| 2026-04-16 | -36.05 | $6.67 | 21.3M |
| 2026-04-15 | -60.47 | $5.83 | 13.5M |
| 2026-04-14 | -78.46 | $5.28 | 14.5M |
| 2026-04-13 | -83.33 | $5.12 | 8.1M |
| 2026-04-10 | -90.52 | $4.87 | 7.9M |
| 2026-04-09 | -91.71 | $4.82 | 16.3M |
| 2026-04-08 | -95.91 | $4.80 | 17.1M |
| 2026-04-07 | -92.55 | $4.94 | 13.8M |
| 2026-04-06 | -87.98 | $5.13 | 12.1M |
| 2026-04-02 | -82.45 | $5.36 | 9.2M |
| 2026-04-01 | -84.02 | $5.37 | 11.6M |
| 2026-03-31 | -75.00 | $5.84 | 23.6M |
| 2026-03-30 | -86.02 | $5.36 | 45.8M |
| 2026-03-27 | -94.27 | $6.18 | 9.7M |
| 2026-03-26 | -98.91 | $6.08 | 13.9M |
| 2026-03-25 | -99.60 | $6.66 | 10.5M |
| 2026-03-24 | -87.43 | $7.46 | 6.9M |
| 2026-03-23 | -91.81 | $7.23 | 10.4M |
| 2026-03-20 | -99.39 | $7.20 | 8.2M |
| 2026-03-19 | -86.19 | $7.87 | 7.7M |
| 2026-03-18 | -98.50 | $7.46 | 7.3M |
| 2026-03-17 | -94.37 | $7.86 | 6.2M |
| 2026-03-16 | -89.19 | $8.09 | 4.7M |
| 2026-03-13 | -92.12 | $7.96 | 5.7M |
| 2026-03-12 | -88.96 | $8.10 | 6.2M |
| 2026-03-11 | -75.90 | $8.68 | 10.9M |
| 2026-03-10 | -90.09 | $8.05 | 5.4M |
| 2026-03-09 | -91.67 | $7.98 | 6.5M |
| 2026-03-06 | -84.52 | $8.01 | 7.7M |
| 2026-03-05 | -71.25 | $8.58 | 8.7M |
| 2026-03-04 | -61.81 | $9.04 | 6.8M |
| 2026-03-03 | -57.08 | $9.27 | 6.9M |
| 2026-03-02 | -37.78 | $10.21 | 4.5M |
| 2026-02-27 | -42.71 | $9.97 | 7.6M |
| 2026-02-26 | -24.64 | $10.85 | 8.6M |
| 2026-02-25 | -5.34 | $11.79 | 17.9M |
| 2026-02-24 | -19.61 | $10.05 | 12.9M |
| 2026-02-23 | -47.21 | $8.98 | 4.3M |
| 2026-02-20 | -43.11 | $9.12 | 5.4M |
| 2026-02-19 | -30.21 | $9.56 | 3.8M |
| 2026-02-18 | -36.07 | $9.36 | 5.0M |
| 2026-02-17 | -28.74 | $9.61 | 7.4M |
| 2026-02-13 | -8.80 | $10.29 | 11.4M |
| 2026-02-12 | -36.39 | $9.26 | 6.9M |
| 2026-02-11 | -28.44 | $9.52 | 9.0M |
| 2026-02-10 | -32.11 | $9.40 | 8.9M |
| 2026-02-09 | -55.46 | $8.69 | 5.1M |
| 2026-02-06 | -75.81 | $8.00 | 4.7M |
| 2026-02-05 | -99.41 | $7.20 | 5.9M |
| 2026-02-04 | -87.55 | $8.18 | 5.4M |
| 2026-02-03 | -80.08 | $8.52 | 5.4M |
| 2026-02-02 | -95.49 | $8.24 | 5.3M |
| 2026-01-30 | -72.55 | $8.72 | 5.4M |
| 2026-01-29 | -31.99 | $9.70 | 4.4M |
| 2026-01-28 | -20.40 | $9.96 | 5.1M |
| 2026-01-27 | -29.79 | $9.59 | 3.5M |
| 2026-01-26 | -41.34 | $9.21 | 5.3M |
| 2026-01-23 | -23.40 | $9.80 | 6.7M |
| 2026-01-22 | -41.64 | $9.20 | 6.3M |
| 2026-01-21 | -46.50 | $9.04 | 7.0M |
| 2026-01-20 | -41.03 | $9.22 | 6.0M |
| 2026-01-16 | -13.37 | $10.13 | 5.6M |
| 2026-01-15 | -26.75 | $9.69 | 5.5M |
| 2026-01-14 | -26.14 | $9.71 | 6.1M |
| 2026-01-13 | -7.90 | $10.31 | 6.2M |
| 2026-01-12 | -14.17 | $10.37 | 9.6M |
| 2026-01-09 | -77.43 | $9.18 | 8.3M |
| 2026-01-08 | -82.33 | $8.83 | 9.3M |
| 2026-01-07 | -86.57 | $8.54 | 10.1M |
| 2026-01-06 | -76.33 | $9.50 | 8.9M |
| 2026-01-05 | -85.07 | $8.68 | 10.0M |
| 2026-01-02 | -83.58 | $8.82 | 9.7M |
| 2025-12-31 | -92.32 | $8.00 | 5.0M |
| 2025-12-30 | -91.36 | $8.09 | 5.9M |
| 2025-12-29 | -97.47 | $7.52 | 5.4M |
| 2025-12-26 | -98.93 | $7.62 | 5.6M |
| 2025-12-24 | -99.01 | $7.92 | 4.5M |
| 2025-12-23 | -97.41 | $8.25 | 4.5M |
| 2025-12-22 | -90.30 | $8.88 | 5.2M |
| 2025-12-19 | -95.26 | $8.44 | 8.8M |
| 2025-12-18 | -99.59 | $8.22 | 10.8M |
| 2025-12-17 | -92.73 | $9.06 | 7.0M |
| 2025-12-16 | -86.81 | $9.74 | 10.5M |
| 2025-12-15 | -97.34 | $8.59 | 12.2M |
| 2025-12-12 | -83.61 | $10.09 | 63.3M |
| 2025-12-11 | -73.25 | $15.25 | 3.6M |
| 2025-12-10 | -73.66 | $15.38 | 2.7M |
| 2025-12-09 | -69.83 | $16.16 | 2.5M |
| 2025-12-08 | -78.16 | $15.68 | 3.5M |
| 2025-12-05 | -82.22 | $15.16 | 3.0M |
| 2025-12-04 | -78.66 | $15.91 | 4.0M |
| 2025-12-03 | -88.89 | $14.66 | 3.6M |
| 2025-12-02 | -85.33 | $15.23 | 3.1M |
| 2025-12-01 | -78.27 | $16.45 | 4.2M |
| 2025-11-28 | -78.94 | $16.49 | 2.7M |
| 2025-11-26 | -82.91 | $15.81 | 4.3M |
| 2025-11-25 | -92.82 | $14.11 | 3.6M |
| 2025-11-24 | -91.23 | $14.46 | 5.5M |
| 2025-11-21 | -95.94 | $14.34 | 6.7M |
| 2025-11-20 | -99.68 | $15.41 | 4.4M |
| 2025-11-19 | -95.82 | $16.91 | 4.2M |
| 2025-11-18 | -85.89 | $18.36 | 3.8M |
| 2025-11-17 | -85.96 | $18.35 | 4.0M |
| 2025-11-14 | -86.37 | $18.29 | 5.2M |
| 2025-11-13 | -97.81 | $17.50 | 9.8M |
| 2025-11-12 | -76.04 | $21.76 | 3.7M |
| 2025-11-11 | -74.86 | $21.91 | 4.0M |
| 2025-11-10 | -48.24 | $25.31 | 3.9M |
| 2025-11-07 | -58.73 | $24.35 | 3.5M |
| 2025-11-06 | -49.31 | $25.64 | 2.6M |
| 2025-11-05 | -43.39 | $26.45 | 3.1M |
| 2025-11-04 | -42.15 | $26.62 | 3.3M |
| 2025-11-03 | -32.43 | $27.95 | 2.8M |
| 2025-10-31 | -45.14 | $26.21 | 3.0M |
| 2025-10-30 | -36.52 | $27.39 | 3.7M |
| 2025-10-29 | -45.27 | $28.71 | 4.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.34
2026-07-15
Close Price
$6.25
Vol: 15.5M
Average Directional Index - Detailed Analysis
Minimum
3.14
Average
13.59
Maximum
23.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 18.34 | $6.25 | 15.5M |
| 2026-07-14 | 18.82 | $6.74 | 19.3M |
| 2026-07-13 | 19.14 | $6.31 | 21.9M |
| 2026-07-10 | 19.47 | $6.59 | 72.5M |
| 2026-07-09 | 19.69 | $7.32 | 8.8M |
| 2026-07-08 | 20.62 | $7.36 | 6.5M |
| 2026-07-07 | 21.59 | $7.38 | 11.3M |
| 2026-07-06 | 22.55 | $8.21 | 10.6M |
| 2026-07-02 | 23.05 | $8.06 | 14.0M |
| 2026-07-01 | 23.57 | $8.52 | 10.6M |
| 2026-06-30 | 23.57 | $9.16 | 11.7M |
| 2026-06-29 | 23.05 | $9.45 | 22.0M |
| 2026-06-26 | 22.24 | $9.49 | 30.5M |
| 2026-06-25 | 21.58 | $8.80 | 19.4M |
| 2026-06-24 | 21.25 | $7.99 | 15.0M |
| 2026-06-23 | 20.90 | $8.69 | 14.2M |
| 2026-06-22 | 20.28 | $8.97 | 18.8M |
| 2026-06-18 | 19.02 | $9.50 | 41.5M |
| 2026-06-17 | 17.39 | $8.66 | 39.3M |
| 2026-06-16 | 16.06 | $7.88 | 24.0M |
| 2026-06-15 | 15.29 | $7.48 | 20.9M |
| 2026-06-12 | 14.71 | $7.14 | 21.2M |
| 2026-06-11 | 14.28 | $6.95 | 21.8M |
| 2026-06-10 | 14.11 | $6.89 | 55.8M |
| 2026-06-09 | 13.92 | $5.62 | 12.1M |
| 2026-06-08 | 14.48 | $5.70 | 9.5M |
| 2026-06-05 | 15.13 | $5.78 | 15.3M |
| 2026-06-04 | 15.82 | $6.18 | 8.3M |
| 2026-06-03 | 16.12 | $6.09 | 11.6M |
| 2026-06-02 | 16.31 | $6.60 | 10.5M |
| 2026-06-01 | 16.17 | $6.60 | 14.3M |
| 2026-05-29 | 15.78 | $6.98 | 12.6M |
| 2026-05-28 | 15.38 | $6.78 | 17.8M |
| 2026-05-27 | 14.80 | $6.58 | 13.4M |
| 2026-05-26 | 14.46 | $6.43 | 15.6M |
| 2026-05-22 | 14.16 | $5.98 | 10.8M |
| 2026-05-21 | 13.99 | $6.06 | 12.2M |
| 2026-05-20 | 13.85 | $6.08 | 13.7M |
| 2026-05-19 | 13.88 | $5.87 | 19.3M |
| 2026-05-18 | 13.69 | $6.55 | 16.1M |
| 2026-05-15 | 13.11 | $6.51 | 17.5M |
| 2026-05-14 | 12.29 | $7.37 | 56.6M |
| 2026-05-13 | 11.43 | $6.00 | 21.7M |
| 2026-05-12 | 11.55 | $5.47 | 10.2M |
| 2026-05-11 | 12.01 | $5.37 | 11.3M |
| 2026-05-08 | 12.49 | $5.23 | 7.5M |
| 2026-05-07 | 12.87 | $5.12 | 19.4M |
| 2026-05-06 | 13.28 | $5.56 | 18.0M |
| 2026-05-05 | 13.71 | $4.94 | 12.7M |
| 2026-05-04 | 13.55 | $5.07 | 10.9M |
| 2026-05-01 | 13.64 | $5.17 | 11.4M |
| 2026-04-30 | 13.74 | $5.13 | 9.8M |
| 2026-04-29 | 13.63 | $5.03 | 12.1M |
| 2026-04-28 | 13.52 | $5.29 | 12.1M |
| 2026-04-27 | 13.54 | $5.46 | 12.1M |
| 2026-04-24 | 13.76 | $5.40 | 18.8M |
| 2026-04-23 | 13.99 | $5.92 | 21.3M |
| 2026-04-22 | 14.42 | $5.86 | 54.1M |
| 2026-04-21 | 14.74 | $5.06 | 32.0M |
| 2026-04-20 | 14.84 | $5.40 | 61.4M |
| 2026-04-17 | 14.93 | $6.55 | 19.8M |
| 2026-04-16 | 15.40 | $6.67 | 21.3M |
| 2026-04-15 | 16.13 | $5.83 | 13.5M |
| 2026-04-14 | 16.51 | $5.28 | 14.5M |
| 2026-04-13 | 16.55 | $5.12 | 8.1M |
| 2026-04-10 | 16.10 | $4.87 | 7.9M |
| 2026-04-09 | 15.49 | $4.82 | 16.3M |
| 2026-04-08 | 14.69 | $4.80 | 17.1M |
| 2026-04-07 | 14.01 | $4.94 | 13.8M |
| 2026-04-06 | 13.14 | $5.13 | 12.1M |
| 2026-04-02 | 12.33 | $5.36 | 9.2M |
| 2026-04-01 | 11.47 | $5.37 | 11.6M |
| 2026-03-31 | 10.67 | $5.84 | 23.6M |
| 2026-03-30 | 9.86 | $5.36 | 45.8M |
| 2026-03-27 | 8.72 | $6.18 | 9.7M |
| 2026-03-26 | 8.17 | $6.08 | 13.9M |
| 2026-03-25 | 7.66 | $6.66 | 10.5M |
| 2026-03-24 | 7.48 | $7.46 | 6.9M |
| 2026-03-23 | 7.54 | $7.23 | 10.4M |
| 2026-03-20 | 7.35 | $7.20 | 8.2M |
| 2026-03-19 | 7.39 | $7.87 | 7.7M |
| 2026-03-18 | 7.45 | $7.46 | 7.3M |
| 2026-03-17 | 7.64 | $7.86 | 6.2M |
| 2026-03-16 | 7.97 | $8.09 | 4.7M |
| 2026-03-13 | 8.24 | $7.96 | 5.7M |
| 2026-03-12 | 8.53 | $8.10 | 6.2M |
| 2026-03-11 | 8.96 | $8.68 | 10.9M |
| 2026-03-10 | 9.28 | $8.05 | 5.4M |
| 2026-03-09 | 9.66 | $7.98 | 6.5M |
| 2026-03-06 | 9.86 | $8.01 | 7.7M |
| 2026-03-05 | 10.27 | $8.58 | 8.7M |
| 2026-03-04 | 10.77 | $9.04 | 6.8M |
| 2026-03-03 | 10.88 | $9.27 | 6.9M |
| 2026-03-02 | 10.99 | $10.21 | 4.5M |
| 2026-02-27 | 10.60 | $9.97 | 7.6M |
| 2026-02-26 | 10.19 | $10.85 | 8.6M |
| 2026-02-25 | 9.22 | $11.79 | 17.9M |
| 2026-02-24 | 8.20 | $10.05 | 12.9M |
| 2026-02-23 | 7.65 | $8.98 | 4.3M |
| 2026-02-20 | 7.82 | $9.12 | 5.4M |
| 2026-02-19 | 7.80 | $9.56 | 3.8M |
| 2026-02-18 | 7.80 | $9.36 | 5.0M |
| 2026-02-17 | 7.71 | $9.61 | 7.4M |
| 2026-02-13 | 7.56 | $10.29 | 11.4M |
| 2026-02-12 | 7.41 | $9.26 | 6.9M |
| 2026-02-11 | 7.57 | $9.52 | 9.0M |
| 2026-02-10 | 7.62 | $9.40 | 8.9M |
| 2026-02-09 | 8.01 | $8.69 | 5.1M |
| 2026-02-06 | 8.07 | $8.00 | 4.7M |
| 2026-02-05 | 7.68 | $7.20 | 5.9M |
| 2026-02-04 | 7.27 | $8.18 | 5.4M |
| 2026-02-03 | 7.14 | $8.52 | 5.4M |
| 2026-02-02 | 7.07 | $8.24 | 5.3M |
| 2026-01-30 | 7.06 | $8.72 | 5.4M |
| 2026-01-29 | 7.31 | $9.70 | 4.4M |
| 2026-01-28 | 7.49 | $9.96 | 5.1M |
| 2026-01-27 | 7.68 | $9.59 | 3.5M |
| 2026-01-26 | 8.03 | $9.21 | 5.3M |
| 2026-01-23 | 8.42 | $9.80 | 6.7M |
| 2026-01-22 | 8.84 | $9.20 | 6.3M |
| 2026-01-21 | 9.02 | $9.04 | 7.0M |
| 2026-01-20 | 9.20 | $9.22 | 6.0M |
| 2026-01-16 | 9.58 | $10.13 | 5.6M |
| 2026-01-15 | 10.01 | $9.69 | 5.5M |
| 2026-01-14 | 10.47 | $9.71 | 6.1M |
| 2026-01-13 | 10.96 | $10.31 | 6.2M |
| 2026-01-12 | 11.37 | $10.37 | 9.6M |
| 2026-01-09 | 11.80 | $9.18 | 8.3M |
| 2026-01-08 | 12.31 | $8.83 | 9.3M |
| 2026-01-07 | 12.64 | $8.54 | 10.1M |
| 2026-01-06 | 13.03 | $9.50 | 8.9M |
| 2026-01-05 | 13.52 | $8.68 | 10.0M |
| 2026-01-02 | 13.87 | $8.82 | 9.7M |
| 2025-12-31 | 14.24 | $8.00 | 5.0M |
| 2025-12-30 | 14.34 | $8.09 | 5.9M |
| 2025-12-29 | 14.44 | $7.52 | 5.4M |
| 2025-12-26 | 14.41 | $7.62 | 5.6M |
| 2025-12-24 | 14.43 | $7.92 | 4.5M |
| 2025-12-23 | 14.52 | $8.25 | 4.5M |
| 2025-12-22 | 14.70 | $8.88 | 5.2M |
| 2025-12-19 | 14.94 | $8.44 | 8.8M |
| 2025-12-18 | 15.01 | $8.22 | 10.8M |
| 2025-12-17 | 15.12 | $9.06 | 7.0M |
| 2025-12-16 | 15.32 | $9.74 | 10.5M |
| 2025-12-15 | 15.55 | $8.59 | 12.2M |
| 2025-12-12 | 15.78 | $10.09 | 63.3M |
| 2025-12-11 | 16.02 | $15.25 | 3.6M |
| 2025-12-10 | 16.42 | $15.38 | 2.7M |
| 2025-12-09 | 16.62 | $16.16 | 2.5M |
| 2025-12-08 | 16.73 | $15.68 | 3.5M |
| 2025-12-05 | 16.89 | $15.16 | 3.0M |
| 2025-12-04 | 17.11 | $15.91 | 4.0M |
| 2025-12-03 | 17.34 | $14.66 | 3.6M |
| 2025-12-02 | 17.80 | $15.23 | 3.1M |
| 2025-12-01 | 18.09 | $16.45 | 4.2M |
| 2025-11-28 | 18.36 | $16.49 | 2.7M |
| 2025-11-26 | 18.52 | $15.81 | 4.3M |
| 2025-11-25 | 18.80 | $14.11 | 3.6M |
| 2025-11-24 | 19.23 | $14.46 | 5.5M |
| 2025-11-21 | 19.69 | $14.34 | 6.7M |
| 2025-11-20 | 20.06 | $15.41 | 4.4M |
| 2025-11-19 | 20.19 | $16.91 | 4.2M |
| 2025-11-18 | 20.12 | $18.36 | 3.8M |
| 2025-11-17 | 20.03 | $18.35 | 4.0M |
| 2025-11-14 | 19.96 | $18.29 | 5.2M |
| 2025-11-13 | 19.92 | $17.50 | 9.8M |
| 2025-11-12 | 19.77 | $21.76 | 3.7M |
| 2025-11-11 | 19.03 | $21.91 | 4.0M |
| 2025-11-10 | 18.20 | $25.31 | 3.9M |
| 2025-11-07 | 16.97 | $24.35 | 3.5M |
| 2025-11-06 | 15.74 | $25.64 | 2.6M |
| 2025-11-05 | 14.15 | $26.45 | 3.1M |
| 2025-11-04 | 12.34 | $26.62 | 3.3M |
| 2025-11-03 | 10.46 | $27.95 | 2.8M |
| 2025-10-31 | 8.13 | $26.21 | 3.0M |
| 2025-10-30 | 5.67 | $27.39 | 3.7M |
| 2025-10-29 | 3.14 | $28.71 | 4.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected