Is Fervo Energy Company (FRVO) a Buy, Sell, or Hold?
NASDAQ : FRVO
Fervo Energy Company
$24.65 USD
$1.54 (6.66%)
- Volume
- 2.5M
- Average Volume
- 4.29M
- Market Capitalization
- $7.07B
- P/E Ratio
- -98.60
- Dividend Yield
- 0.00%
- Price Target
- $47.50
- Year High
- $42.65
- Year Low
- $22.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
FRVO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.40 | $24.65 | 5.34% | 2.5M |
| 2026-07-16 | $24.30 | $23.11 | -4.90% | 2.48M |
| 2026-07-15 | $25.04 | $24.57 | -1.88% | 1.58M |
| 2026-07-14 | $25.78 | $25.02 | -2.95% | 1.92M |
| 2026-07-13 | $27.16 | $25.86 | -4.79% | 2.59M |
| 2026-07-10 | $27.35 | $27.13 | -0.80% | 2.97M |
| 2026-07-09 | $23.53 | $27.35 | 16.23% | 3.67M |
| 2026-07-08 | $23.70 | $23.57 | -0.55% | 2.87M |
| 2026-07-07 | $27.47 | $23.80 | -13.36% | 8.12M |
| 2026-07-06 | $27.55 | $27.88 | 1.20% | 3.39M |
| 2026-07-02 | $28.96 | $27.79 | -4.04% | 3.72M |
| 2026-07-01 | $29.09 | $29.07 | -0.07% | 6.96M |
| 2026-06-30 | $31.50 | $29.23 | -7.21% | 5.7M |
| 2026-06-29 | $32.75 | $31.77 | -2.99% | 5.03M |
| 2026-06-26 | $31.25 | $32.48 | 3.94% | 2.97M |
| 2026-06-25 | $32.76 | $31.76 | -3.05% | 2.81M |
| 2026-06-24 | $33.00 | $32.49 | -1.55% | 2.23M |
| 2026-06-23 | $34.60 | $32.96 | -4.74% | 2.47M |
| 2026-06-22 | $38.14 | $36.36 | -4.67% | 3.18M |
| 2026-06-18 | $37.18 | $35.09 | -5.62% | 2.23M |
| 2026-06-17 | $34.25 | $36.49 | 6.54% | 2.25M |
| 2026-06-16 | $35.30 | $33.91 | -3.94% | 1.45M |
| 2026-06-15 | $35.84 | $35.32 | -1.45% | 966.78K |
| 2026-06-12 | $34.46 | $35.19 | 2.12% | 1.29M |
| 2026-06-11 | $32.94 | $34.64 | 5.16% | 1.63M |
| 2026-06-10 | $32.63 | $33.07 | 1.35% | 1.7M |
| 2026-06-09 | $34.38 | $33.57 | -2.36% | 2M |
| 2026-06-08 | $38.59 | $33.96 | -12.00% | 2.83M |
| 2026-06-05 | $38.11 | $37.22 | -2.34% | 1.94M |
| 2026-06-04 | $39.33 | $38.86 | -1.20% | 2.17M |
| 2026-06-03 | $37.37 | $39.97 | 6.96% | 3.32M |
| 2026-06-02 | $36.07 | $37.63 | 4.32% | 2.02M |
| 2026-06-01 | $36.50 | $35.57 | -2.55% | 3.92M |
| 2026-05-29 | $38.67 | $36.66 | -5.20% | 2.8M |
| 2026-05-28 | $37.27 | $38.70 | 3.84% | 1.55M |
| 2026-05-27 | $39.13 | $37.32 | -4.63% | 2.18M |
| 2026-05-26 | $39.34 | $39.51 | 0.43% | 2.38M |
| 2026-05-22 | $42.30 | $38.35 | -9.34% | 3.4M |
| 2026-05-21 | $38.78 | $42.50 | 9.59% | 7.99M |
| 2026-05-20 | $37.96 | $38.01 | 0.13% | 2.99M |
| 2026-05-19 | $38.73 | $36.34 | -6.17% | 9.9M |
| 2026-05-18 | $41.27 | $38.60 | -6.47% | 5.9M |
| 2026-05-15 | $37.40 | $41.06 | 9.79% | 7.05M |
| 2026-05-14 | $35.88 | $40.63 | 13.24% | 11.37M |
| 2026-05-13 | $36.00 | $36.54 | 1.50% | 35.16M |
| 2026-05-12 | $27.00 | $27.00 | 0.00% | - |
| 2026-05-11 | $27.00 | $27.00 | 0.00% | - |