NASDAQ : FRVO
$1.54 (6.66%)
NEUTRAL
1% Confidence4
Indicators4
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
28.60
2026-07-17$24.65
Vol: 2.6M28.60
34.15
37.70
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.60 | $24.65 | 2.6M |
| 2026-07-16 | 29.19 | $23.11 | 2.5M |
| 2026-07-15 | 29.73 | $24.57 | 1.6M |
| 2026-07-14 | 30.27 | $25.02 | 1.9M |
| 2026-07-13 | 30.78 | $25.86 | 2.6M |
| 2026-07-10 | 31.21 | $27.13 | 3.0M |
| 2026-07-09 | 31.51 | $27.35 | 3.7M |
| 2026-07-08 | 31.82 | $23.57 | 2.9M |
| 2026-07-07 | 32.34 | $23.80 | 8.1M |
| 2026-07-06 | 33.01 | $27.88 | 3.4M |
| 2026-07-02 | 33.56 | $27.79 | 3.7M |
| 2026-07-01 | 34.17 | $29.07 | 7.0M |
| 2026-06-30 | 34.60 | $29.23 | 5.7M |
| 2026-06-29 | 34.92 | $31.77 | 5.0M |
| 2026-06-26 | 35.16 | $32.48 | 3.0M |
| 2026-06-25 | 35.47 | $31.76 | 2.8M |
| 2026-06-24 | 35.75 | $32.49 | 2.2M |
| 2026-06-23 | 36.10 | $32.96 | 2.5M |
| 2026-06-22 | 36.37 | $36.36 | 3.2M |
| 2026-06-18 | 36.68 | $35.09 | 2.2M |
| 2026-06-17 | 36.82 | $36.49 | 2.3M |
| 2026-06-16 | 36.82 | $33.91 | 1.4M |
| 2026-06-15 | 37.05 | $35.32 | 966778 |
| 2026-06-12 | 37.34 | $35.19 | 1.3M |
| 2026-06-11 | 37.61 | $34.64 | 1.6M |
| 2026-06-10 | 37.70 | $33.07 | 1.7M |
| 2026-06-09 | 37.40 | $33.57 | 2.0M |
Weighted average giving more weight to recent prices
27.91
2026-07-17$24.65
Vol: 2.6M27.91
32.99
35.75
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.91 | $24.65 | 2.6M |
| 2026-07-16 | 28.26 | $23.11 | 2.5M |
| 2026-07-15 | 28.80 | $24.57 | 1.6M |
| 2026-07-14 | 29.24 | $25.02 | 1.9M |
| 2026-07-13 | 29.69 | $25.86 | 2.6M |
| 2026-07-10 | 30.09 | $27.13 | 3.0M |
| 2026-07-09 | 30.40 | $27.35 | 3.7M |
| 2026-07-08 | 30.72 | $23.57 | 2.9M |
| 2026-07-07 | 31.47 | $23.80 | 8.1M |
| 2026-07-06 | 32.28 | $27.88 | 3.4M |
| 2026-07-02 | 32.75 | $27.79 | 3.7M |
| 2026-07-01 | 33.27 | $29.07 | 7.0M |
| 2026-06-30 | 33.71 | $29.23 | 5.7M |
| 2026-06-29 | 34.18 | $31.77 | 5.0M |
| 2026-06-26 | 34.43 | $32.48 | 3.0M |
| 2026-06-25 | 34.64 | $31.76 | 2.8M |
| 2026-06-24 | 34.94 | $32.49 | 2.2M |
| 2026-06-23 | 35.20 | $32.96 | 2.5M |
| 2026-06-22 | 35.44 | $36.36 | 3.2M |
| 2026-06-18 | 35.34 | $35.09 | 2.2M |
| 2026-06-17 | 35.37 | $36.49 | 2.3M |
| 2026-06-16 | 35.25 | $33.91 | 1.4M |
| 2026-06-15 | 35.39 | $35.32 | 966778 |
| 2026-06-12 | 35.39 | $35.19 | 1.3M |
| 2026-06-11 | 35.42 | $34.64 | 1.6M |
| 2026-06-10 | 35.50 | $33.07 | 1.7M |
| 2026-06-09 | 35.75 | $33.57 | 2.0M |
SMA variant with linearly increasing weights
26.61
2026-07-17$24.65
Vol: 2.6M26.61
32.94
37.35
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.61 | $24.65 | 2.6M |
| 2026-07-16 | 27.04 | $23.11 | 2.5M |
| 2026-07-15 | 27.67 | $24.57 | 1.6M |
| 2026-07-14 | 28.22 | $25.02 | 1.9M |
| 2026-07-13 | 28.76 | $25.86 | 2.6M |
| 2026-07-10 | 29.27 | $27.13 | 3.0M |
| 2026-07-09 | 29.69 | $27.35 | 3.7M |
| 2026-07-08 | 30.12 | $23.57 | 2.9M |
| 2026-07-07 | 30.95 | $23.80 | 8.1M |
| 2026-07-06 | 31.83 | $27.88 | 3.4M |
| 2026-07-02 | 32.37 | $27.79 | 3.7M |
| 2026-07-01 | 32.98 | $29.07 | 7.0M |
| 2026-06-30 | 33.50 | $29.23 | 5.7M |
| 2026-06-29 | 34.05 | $31.77 | 5.0M |
| 2026-06-26 | 34.37 | $32.48 | 3.0M |
| 2026-06-25 | 34.65 | $31.76 | 2.8M |
| 2026-06-24 | 35.03 | $32.49 | 2.2M |
| 2026-06-23 | 35.38 | $32.96 | 2.5M |
| 2026-06-22 | 35.70 | $36.36 | 3.2M |
| 2026-06-18 | 35.73 | $35.09 | 2.2M |
| 2026-06-17 | 35.90 | $36.49 | 2.3M |
| 2026-06-16 | 35.93 | $33.91 | 1.4M |
| 2026-06-15 | 36.23 | $35.32 | 966778 |
| 2026-06-12 | 36.42 | $35.19 | 1.3M |
| 2026-06-11 | 36.65 | $34.64 | 1.6M |
| 2026-06-10 | 36.94 | $33.07 | 1.7M |
| 2026-06-09 | 37.35 | $33.57 | 2.0M |
Double-smoothed EMA, more responsive than EMA
24.58
2026-07-17$24.65
Vol: 2.6M24.58
32.27
37.98
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.58 | $24.65 | 2.6M |
| 2026-07-16 | 24.91 | $23.11 | 2.5M |
| 2026-07-15 | 25.64 | $24.57 | 1.6M |
| 2026-07-14 | 26.20 | $25.02 | 1.9M |
| 2026-07-13 | 26.77 | $25.86 | 2.6M |
| 2026-07-10 | 27.27 | $27.13 | 3.0M |
| 2026-07-09 | 27.59 | $27.35 | 3.7M |
| 2026-07-08 | 27.94 | $23.57 | 2.9M |
| 2026-07-07 | 29.15 | $23.80 | 8.1M |
| 2026-07-06 | 30.53 | $27.88 | 3.4M |
| 2026-07-02 | 31.27 | $27.79 | 3.7M |
| 2026-07-01 | 32.15 | $29.07 | 7.0M |
| 2026-06-30 | 32.92 | $29.23 | 5.7M |
| 2026-06-29 | 33.78 | $31.77 | 5.0M |
| 2026-06-26 | 34.25 | $32.48 | 3.0M |
| 2026-06-25 | 34.64 | $31.76 | 2.8M |
| 2026-06-24 | 35.24 | $32.49 | 2.2M |
| 2026-06-23 | 35.79 | $32.96 | 2.5M |
| 2026-06-22 | 36.33 | $36.36 | 3.2M |
| 2026-06-18 | 36.23 | $35.09 | 2.2M |
| 2026-06-17 | 36.37 | $36.49 | 2.3M |
| 2026-06-16 | 36.24 | $33.91 | 1.4M |
| 2026-06-15 | 36.63 | $35.32 | 966778 |
| 2026-06-12 | 36.77 | $35.19 | 1.3M |
| 2026-06-11 | 36.96 | $34.64 | 1.6M |
| 2026-06-10 | 37.28 | $33.07 | 1.7M |
| 2026-06-09 | 37.98 | $33.57 | 2.0M |
Triple-smoothed EMA, fastest response to price changes
22.90
2026-07-17$24.65
Vol: 2.6M22.90
30.69
37.42
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.90 | $24.65 | 2.6M |
| 2026-07-16 | 23.05 | $23.11 | 2.5M |
| 2026-07-15 | 23.77 | $24.57 | 1.6M |
| 2026-07-14 | 24.25 | $25.02 | 1.9M |
| 2026-07-13 | 24.74 | $25.86 | 2.6M |
| 2026-07-10 | 25.12 | $27.13 | 3.0M |
| 2026-07-09 | 25.23 | $27.35 | 3.7M |
| 2026-07-08 | 25.35 | $23.57 | 2.9M |
| 2026-07-07 | 26.75 | $23.80 | 8.1M |
| 2026-07-06 | 28.44 | $27.88 | 3.4M |
| 2026-07-02 | 29.24 | $27.79 | 3.7M |
| 2026-07-01 | 30.28 | $29.07 | 7.0M |
| 2026-06-30 | 31.17 | $29.23 | 5.7M |
| 2026-06-29 | 32.23 | $31.77 | 5.0M |
| 2026-06-26 | 32.75 | $32.48 | 3.0M |
| 2026-06-25 | 33.17 | $31.76 | 2.8M |
| 2026-06-24 | 33.92 | $32.49 | 2.2M |
| 2026-06-23 | 34.62 | $32.96 | 2.5M |
| 2026-06-22 | 35.33 | $36.36 | 3.2M |
| 2026-06-18 | 35.12 | $35.09 | 2.2M |
| 2026-06-17 | 35.27 | $36.49 | 2.3M |
| 2026-06-16 | 35.01 | $33.91 | 1.4M |
| 2026-06-15 | 35.51 | $35.32 | 966778 |
| 2026-06-12 | 35.68 | $35.19 | 1.3M |
| 2026-06-11 | 35.92 | $34.64 | 1.6M |
| 2026-06-10 | 36.38 | $33.07 | 1.7M |
| 2026-06-09 | 37.42 | $33.57 | 2.0M |
Momentum oscillator measuring overbought/oversold conditions
43.84
2026-07-17$24.65
Vol: 2.6M40.39
50.37
59.23
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.84 | $24.65 | 2.6M |
| 2026-07-16 | 40.91 | $23.11 | 2.5M |
| 2026-07-15 | 42.93 | $24.57 | 1.6M |
| 2026-07-14 | 43.56 | $25.02 | 1.9M |
| 2026-07-13 | 44.72 | $25.86 | 2.6M |
| 2026-07-10 | 46.50 | $27.13 | 3.0M |
| 2026-07-09 | 46.80 | $27.35 | 3.7M |
| 2026-07-08 | 40.39 | $23.57 | 2.9M |
| 2026-07-07 | 40.67 | $23.80 | 8.1M |
| 2026-07-06 | 46.13 | $27.88 | 3.4M |
| 2026-07-02 | 45.98 | $27.79 | 3.7M |
| 2026-07-01 | 47.80 | $29.07 | 7.0M |
| 2026-06-30 | 48.02 | $29.23 | 5.7M |
| 2026-06-29 | 51.71 | $31.77 | 5.0M |
| 2026-06-26 | 52.78 | $32.48 | 3.0M |
| 2026-06-25 | 51.82 | $31.76 | 2.8M |
| 2026-06-24 | 52.86 | $32.49 | 2.2M |
| 2026-06-23 | 53.52 | $32.96 | 2.5M |
| 2026-06-22 | 58.52 | $36.36 | 3.2M |
| 2026-06-18 | 57.10 | $35.09 | 2.2M |
| 2026-06-17 | 59.23 | $36.49 | 2.3M |
| 2026-06-16 | 56.38 | $33.91 | 1.4M |
| 2026-06-15 | 58.50 | $35.32 | 966778 |
| 2026-06-12 | 58.36 | $35.19 | 1.3M |
| 2026-06-11 | 57.80 | $34.64 | 1.6M |
| 2026-06-10 | 56.20 | $33.07 | 1.7M |
| 2026-06-09 | 56.86 | $33.57 | 2.0M |
Momentum indicator similar to RSI, inverted scale
-88.64
2026-07-17$24.65
Vol: 2.6M-97.60
-84.11
-58.02
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.64 | $24.65 | 2.6M |
| 2026-07-16 | -97.60 | $23.11 | 2.5M |
| 2026-07-15 | -91.98 | $24.57 | 1.6M |
| 2026-07-14 | -89.52 | $25.02 | 1.9M |
| 2026-07-13 | -84.93 | $25.86 | 2.6M |
| 2026-07-10 | -78.00 | $27.13 | 3.0M |
| 2026-07-09 | -76.80 | $27.35 | 3.7M |
| 2026-07-08 | -97.43 | $23.57 | 2.9M |
| 2026-07-07 | -96.18 | $23.80 | 8.1M |
| 2026-07-06 | -94.16 | $27.88 | 3.4M |
| 2026-07-02 | -96.26 | $27.79 | 3.7M |
| 2026-07-01 | -90.68 | $29.07 | 7.0M |
| 2026-06-30 | -95.91 | $29.23 | 5.7M |
| 2026-06-29 | -84.57 | $31.77 | 5.0M |
| 2026-06-26 | -78.35 | $32.48 | 3.0M |
| 2026-06-25 | -93.60 | $31.76 | 2.8M |
| 2026-06-24 | -88.42 | $32.49 | 2.2M |
| 2026-06-23 | -93.69 | $32.96 | 2.5M |
| 2026-06-22 | -60.65 | $36.36 | 3.2M |
| 2026-06-18 | -73.48 | $35.09 | 2.2M |
| 2026-06-17 | -59.73 | $36.49 | 2.3M |
| 2026-06-16 | -85.07 | $33.91 | 1.4M |
| 2026-06-15 | -71.22 | $35.32 | 966778 |
| 2026-06-12 | -72.71 | $35.19 | 1.3M |
| 2026-06-11 | -78.07 | $34.64 | 1.6M |
| 2026-06-10 | -95.42 | $33.07 | 1.7M |
| 2026-06-09 | -58.02 | $33.57 | 2.0M |
Measures trend strength on a scale of 0-100
25.83
2026-07-17$24.65
Vol: 2.6M3.31
23.20
29.63
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.83 | $24.65 | 2.6M |
| 2026-07-16 | 26.51 | $23.11 | 2.5M |
| 2026-07-15 | 27.25 | $24.57 | 1.6M |
| 2026-07-14 | 27.79 | $25.02 | 1.9M |
| 2026-07-13 | 28.20 | $25.86 | 2.6M |
| 2026-07-10 | 28.45 | $27.13 | 3.0M |
| 2026-07-09 | 28.57 | $27.35 | 3.7M |
| 2026-07-08 | 28.71 | $23.57 | 2.9M |
| 2026-07-07 | 29.16 | $23.80 | 8.1M |
| 2026-07-06 | 29.63 | $27.88 | 3.4M |
| 2026-07-02 | 29.44 | $27.79 | 3.7M |
| 2026-07-01 | 29.19 | $29.07 | 7.0M |
| 2026-06-30 | 29.03 | $29.23 | 5.7M |
| 2026-06-29 | 28.70 | $31.77 | 5.0M |
| 2026-06-26 | 27.87 | $32.48 | 3.0M |
| 2026-06-25 | 27.00 | $31.76 | 2.8M |
| 2026-06-24 | 25.88 | $32.49 | 2.2M |
| 2026-06-23 | 24.67 | $32.96 | 2.5M |
| 2026-06-22 | 23.13 | $36.36 | 3.2M |
| 2026-06-18 | 20.97 | $35.09 | 2.2M |
| 2026-06-17 | 18.87 | $36.49 | 2.3M |
| 2026-06-16 | 16.66 | $33.91 | 1.4M |
| 2026-06-15 | 14.39 | $35.32 | 966778 |
| 2026-06-12 | 11.82 | $35.19 | 1.3M |
| 2026-06-11 | 9.11 | $34.64 | 1.6M |
| 2026-06-10 | 6.30 | $33.07 | 1.7M |
| 2026-06-09 | 3.31 | $33.57 | 2.0M |