Is Franklin Universal Trust (FT) a Buy, Sell, or Hold?
NYSE : FT
Franklin Universal Trust
$8.04 USD
-$0.02 (-0.25%)
- Volume
- 28.08K
- Average Volume
- 39.96K
- Market Capitalization
- $202.06M
- P/E Ratio
- 6.14
- Dividend Yield
- 6.34%
- Price Target
- Year High
- $8.35
- Year Low
- $7.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $13.85
FT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.06 | $8.04 | -0.25% | 28900 |
| 2026-07-16 | $8.09 | $8.06 | -0.37% | 25300 |
| 2026-07-15 | $8.12 | $8.10 | -0.25% | 28935 |
| 2026-07-14 | $8.10 | $8.10 | 0.00% | 34700 |
| 2026-07-13 | $8.03 | $8.09 | 0.75% | 47200 |
| 2026-07-10 | $8.05 | $8.05 | 0.00% | 21495 |
| 2026-07-09 | $8.06 | $8.05 | -0.12% | 20300 |
| 2026-07-08 | $8.11 | $8.08 | -0.37% | 8600 |
| 2026-07-07 | $8.11 | $8.13 | 0.25% | 29628 |
| 2026-07-06 | $8.14 | $8.11 | -0.37% | 46800 |
| 2026-07-02 | $8.05 | $8.10 | 0.62% | 32300 |
| 2026-07-01 | $8.04 | $8.07 | 0.37% | 46504 |
| 2026-06-30 | $8.07 | $8.07 | 0.00% | 53800 |
| 2026-06-29 | $8.07 | $8.07 | 0.00% | 41606 |
| 2026-06-26 | $8.04 | $8.05 | 0.12% | 21847 |
| 2026-06-25 | $8.01 | $8.04 | 0.37% | 56139 |
| 2026-06-24 | $8.00 | $7.99 | -0.13% | 34400 |
| 2026-06-23 | $7.95 | $8.02 | 0.88% | 20026 |
| 2026-06-22 | $8.01 | $8.01 | 0.00% | 28717 |
| 2026-06-18 | $8.01 | $8.01 | 0.00% | 15103 |
| 2026-06-17 | $8.06 | $8.01 | -0.62% | 26914 |
| 2026-06-16 | $8.01 | $8.06 | 0.62% | 61109 |
| 2026-06-15 | $8.01 | $8.03 | 0.25% | 20031 |
| 2026-06-12 | $7.95 | $7.99 | 0.50% | 33400 |
| 2026-06-11 | $7.95 | $7.95 | 0.00% | 34900 |
| 2026-06-10 | $7.90 | $7.95 | 0.63% | 35532 |
| 2026-06-09 | $7.90 | $7.92 | 0.25% | 20000 |
| 2026-06-08 | $7.96 | $7.90 | -0.75% | 26000 |
| 2026-06-05 | $7.89 | $7.93 | 0.51% | 64700 |
| 2026-06-04 | $7.99 | $7.93 | -0.75% | 43402 |
| 2026-06-03 | $7.99 | $7.97 | -0.25% | 29249 |
| 2026-06-02 | $7.94 | $7.96 | 0.25% | 16004 |
| 2026-06-01 | $8.04 | $7.97 | -0.87% | 52800 |
| 2026-05-29 | $8.08 | $8.05 | -0.37% | 48200 |
| 2026-05-28 | $8.05 | $8.04 | -0.12% | 67717 |
| 2026-05-27 | $8.04 | $8.07 | 0.37% | 19438 |
| 2026-05-26 | $8.03 | $8.07 | 0.50% | 33649 |
| 2026-05-22 | $8.01 | $8.05 | 0.50% | 44200 |
| 2026-05-21 | $7.97 | $8.00 | 0.38% | 32600 |
| 2026-05-20 | $7.93 | $8.00 | 0.88% | 45729 |
| 2026-05-19 | $7.92 | $7.94 | 0.25% | 70131 |
| 2026-05-18 | $7.97 | $7.95 | -0.25% | 31200 |
| 2026-05-15 | $8.03 | $7.96 | -0.87% | 55437 |
| 2026-05-14 | $8.06 | $8.07 | 0.12% | 51344 |
| 2026-05-13 | $8.08 | $8.07 | -0.12% | 94852 |
| 2026-05-12 | $8.02 | $8.07 | 0.62% | 29628 |
| 2026-05-11 | $8.00 | $8.05 | 0.63% | 29886 |
| 2026-05-08 | $8.01 | $8.00 | -0.12% | 92534 |
| 2026-05-07 | $8.10 | $8.07 | -0.37% | 67035 |
| 2026-05-06 | $8.21 | $8.19 | -0.24% | 47600 |
| 2026-05-05 | $8.15 | $8.21 | 0.74% | 30900 |
| 2026-05-04 | $8.15 | $8.14 | -0.12% | 76800 |
| 2026-05-01 | $8.23 | $8.23 | 0.00% | 22600 |
| 2026-04-30 | $8.16 | $8.21 | 0.61% | 74800 |
| 2026-04-29 | $8.16 | $8.13 | -0.37% | 30715 |
| 2026-04-28 | $8.09 | $8.15 | 0.74% | 47906 |
| 2026-04-27 | $8.09 | $8.12 | 0.37% | 62146 |
| 2026-04-24 | $8.15 | $8.14 | -0.12% | 32319 |
| 2026-04-23 | $8.13 | $8.15 | 0.25% | 24816 |
| 2026-04-22 | $8.23 | $8.20 | -0.36% | 39006 |
| 2026-04-21 | $8.31 | $8.20 | -1.32% | 46936 |
| 2026-04-20 | $8.32 | $8.27 | -0.60% | 22218 |
| 2026-04-17 | $8.30 | $8.33 | 0.36% | 27820 |
| 2026-04-16 | $8.27 | $8.29 | 0.24% | 36100 |
| 2026-04-15 | $8.29 | $8.23 | -0.72% | 14909 |
| 2026-04-14 | $8.20 | $8.25 | 0.61% | 15214 |
| 2026-04-13 | $8.20 | $8.24 | 0.49% | 50800 |
| 2026-04-10 | $8.23 | $8.26 | 0.36% | 35500 |
| 2026-04-09 | $8.20 | $8.24 | 0.49% | 15813 |
| 2026-04-08 | $8.16 | $8.20 | 0.49% | 15724 |
| 2026-04-07 | $8.12 | $8.09 | -0.37% | 43300 |
| 2026-04-06 | $8.15 | $8.17 | 0.25% | 26533 |
| 2026-04-02 | $8.05 | $8.13 | 0.99% | 22317 |
| 2026-04-01 | $7.98 | $8.10 | 1.50% | 37039 |
| 2026-03-31 | $7.93 | $8.01 | 1.01% | 56405 |
| 2026-03-30 | $7.82 | $7.86 | 0.51% | 32100 |
| 2026-03-27 | $7.90 | $7.84 | -0.76% | 22200 |
| 2026-03-26 | $7.95 | $7.87 | -1.01% | 35400 |
| 2026-03-25 | $8.03 | $8.01 | -0.25% | 24200 |
| 2026-03-24 | $7.95 | $7.95 | 0.00% | 31000 |
| 2026-03-23 | $8.04 | $8.03 | -0.12% | 76820 |
| 2026-03-20 | $8.11 | $8.00 | -1.36% | 65800 |
| 2026-03-19 | $8.14 | $8.12 | -0.25% | 9806 |
| 2026-03-18 | $8.22 | $8.19 | -0.36% | 29107 |
| 2026-03-17 | $8.18 | $8.25 | 0.86% | 31240 |
| 2026-03-16 | $8.11 | $8.13 | 0.25% | 10631 |
| 2026-03-13 | $8.06 | $8.13 | 0.87% | 26359 |
| 2026-03-12 | $8.17 | $8.07 | -1.22% | 20630 |
| 2026-03-11 | $8.16 | $8.16 | 0.00% | 51500 |
| 2026-03-10 | $8.12 | $8.17 | 0.62% | 36704 |